Idx|Pair|Code|Indices|2020-06-21|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30
00000|152|/currencies/usd-aed|CURRENCY:AED|0|0.003|0|-0.003|-0.003|0.005|0|-0.003|0.003|-0.003|0.003|-0.003|0|0.003|-0.003|0.003|0|0.003|-0.008|0|0.003|0.003|0|-0.005|0|0|0|0.005|0|0|0|0.003|0.005|-0.014|0|0|0|0|0.005|0|0|-0.005|0|0.003|-0.003|0|0|0.005|0|0|0|-0.016|0.011|0|0|0.003|0.003|-0.005|0|0.005|-0.003|0.003|0.005|-0.008|0.003|0.011|-0.016|0|0.011|0|0|-0.005|0.011|-0.011|0|0|-0.005|0.005|-0.005|0.005|0|0|0|0|0|0|0.005|0|-0.005|0|0|0.005|-0.005|0|-0.005|0.005|0|0|0|0|0|0|0.005|-0.005|0.005|-0.005|0.005|-0.005|0|0|0|-0.005|0.027|-0.027|0.011|0.003|0|-0.008|0.008|-0.014|0.016|-0.016|0.011|-0.008|0|-0.003|0.003|0.008|0.014|0.011|-0.035|0.014|0.011|-0.025|0.014|-0.008|0|0.003|-0.003|0.011|0.008|-0.011|0|0|-0.008|-0.005|0.014|-0.008|-0.003|0|0.016|-0.016|0.008|0.016|-0.027|0|0.003|-0.003|0.003|-0.003|0|0.003|0.003|-0.003|-0.005|0.008|-0.003|0|0|-0.003|0|0.011|-0.003|-0.005|-0.005|0.003|0|0|0|0|0.003|0.008|-0.014|0.003|0.003|-0.003|0|0|0|0.003|-0.005|0.003|-0.003|0.003|0|-0.003|0.003|0|0|0|0|-0.003|0.005|-0.003|0.003|0|0|-0.005|0.003|-0.003|0|0|0.003|0|0.003|0.003|-0.003|-0.003|-0.003|0.003|0.003|0.003|-0.005|0|0|0|0|0|0.005|0.011|0|-0.005|0.014|-0.025|0|0.016|-0.016|0|0.011|-0.005|0|-0.003|0|0|-0.003|-0.003|0.011|0|-0.011|0.005|0|-0.005
00001|2086|/currencies/usd-all|CURRENCY:ALL|0.683|0.549|-1.514|-1.753|-0.52|-0.438|2.287|-3.472|1.414|-0.965|-1.232|-0.648|2.533|4.766|1.159|-2.969|-1.068|-0.018|1.089|1.349|-0.535|0.346|0.43|0.755|-0.257|-0.657|-0.046|-0.859|-0.54|0.234|-0.274|-0.202|1.152|-0.685|0.644|-0.881|-0.126|0.333|1.111|0.873|-0.974|-0.902|2.41|-0.212|0.827|-1.039|-0.037|0.203|1.08|-0.371|0.326|0.873|-1.698|1.091|-1.84|0.312|-0.43|0|-0.546|-0.588|0.931|0.689|-1.981|-0.189|0.875|0.414|-0.678|0.977|-0.1|-0.2|1.012|0.416|0.222|-0.781|-0.028|0.759|0.821|-0.037|-1.207|0.203|-0.615|-0.347|1.053|-1.367|0.201|0.468|0.748|0.139|-0.616|0.12|1.287|-0.878|-0.988|0.543|1.296|-2.001|-0.164|1.209|0.52|1.23|-0.967|0.505|-0.549|0.065|-0.481|-0.484|1.359|-1.081|0.511|1.671|0.076|-0.057|0.944|0.383|0.029|-2.021|0.732|-0.554|-0.449|-0.009|0.056|0.225|-1.378|1.198|-0.28|-1.85|-0.338|-0.815|-0.027|-1.11|-1.273|-0.124|1.26|0.018|-1.044|-0.764|-0.489|-0.14|1.353|0.088|-0.642|0.833|1.048|0.162|0.796|-1.768|1.607|-1.283|0.439|-0.25|-0.806|-0.141|-1.704|-0.622|0.173|-2.142|-0.794|-0.222|0.383|-1.107|-0.062|-2.489|0.612|-1.061|-1.554|-1.306|-0.635|0.556|1.864|-0.646|-0.289|-0.551|-0.505|0.216|0.063|0.56|-0.802|0.039|-0.711|0.078|0.199|-0.346|-0.878|0.952|1.053|-0.663|-0.07|1.907|2.681|-1.348|-0.62|0.164|1.861|0.352|-0.041|-0.752|0.527|-0.694|0.538|1.768|-1.043|-0.859|0.676|-1.486|-0.085|0.218|0.418|-0.621|1.06|0.27|0.464|-2.139|1.118|0.486|0.741|0.596|-1.785|0.208|0.78|-0.205|-1.577|1.142|-1.049|-1.196|-0.622|1.639|0.726|-0.601|-3.031|0.693|-0.298|0.569|0.42|0.832|-1.326|0.591|-0.423|-3.079|1.893|-0.509|-0.298|2.147|-0.304|2.867|0.428|-1.326|0.145|0.656|-0.154|-1.423|0.388|1.95
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-0.576|0.01|-0.451|0.399|-1.212|0.782|1.014|-0.088|-0.886|-1.475|-1.866|1.011|0.406|1.233|1.778|0.21|0.105|-0.105|0|0.21|-0.387|-0.031|0.105|0|-0.105|0.315|0.105|-0.105|0.105|0.211|-0.315|0.21|0.011|0.137|0.063|-0.259|0.084|0.069|-0.021|-0.017|-0.032|0.046|0.027|0.023|-0.055|0.053|-0.015|-0.105|-0.042|-0.076|-0.019|-0.088|-0.184|-0.251|-0.104|0.015|0.069|-0.509|0.302|-0.062|-0.272|-0.556|-0.309|0.206|0.207|-0.206|-0.513|-0.205|0.308|0.206|-0.41|0.515|0.207|-0.103|0.103|0.311|0.104|-0.271|0.064|-0.103|0|0.104|-0.103|-0.514|0.206|0.207|0.415|-0.31|0|0.374|0.056|-0.547|0.224|0.416|0|-0.104|0.208|0.104|0.104|-0.021|0.021|-0.415|0.058|0.046|-0.104|-0.104|0.104|0|0|-0.722|0.31|0.415|0.484|-0.378|0.323|0.081|-0.071|0.013|0.071|-0.163|0.033|-0.063|-0.452|0.433|0.098|-0.291|-0.321|-0.12|0|0.747|-0.384|-0.599|0.217|0.093|-0.258|-0.469|0.602|0.442|0.067|0.196|0.469|0.071|0.021|-0.017|0.048|-0.063|-0.103|0.082|0.027|-0.069|0.031|-0.042|-0.015|-0.29|0.013|-0.208|-0.326|-0.145|0.075|0.075|-0.317|-0.184|-0.109|0.021|-0.058|-0.347|0.278|0.364|-0.12|0.112|-0.521|-0.158|0.01|0.004|-0.01|0.206|-0.123|0.037|0.107|0.36|0.004|0.413|-0.222|-0.207|0.54|0.463|0.038|0.367|0.111|0.29|0.017|-0.35|0.493|0.027|0.222|-0.146|-0.059|-0.078|-0.021|0.034|-0.317|0.038|0.067|-0.063|-0.086|-0.065|-0.006|0.153|-0.218|-0.368|0.159|0.128|0.189|-0.511|0.241|0.063|-0.261|-0.561|-0.311|0.73|-0.09|-1.263|-0.893|-0.051|-0.272|-0.346|-0.464|0.711|0.984|0.288|0.33|0.062|0.613|-0.187|0.836|-0.993|0.052|0.52|-0.01|-0.083|0.828|0.633|0.886|-0.552|-0.537|0.222|-0.326|-0.627|-1.136|-0.196|0.591|0.647
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0.177|2.303|0.043|1.187|2.059|3.885|-1.937|-0.883|-0.622|0.299|3.342|1.79|3.45|7.308|-0.787|0.147|-0.372|-0.358|-0.325|0.116|-0.154|1.465|1.354|0.129|-0|2.388|1.629|-3.125|-2.619|4.505|1.719|-0.729|-6.285|6.929|4.983|10.741|4.859|2.612|1.074|0.476|0.074|0.943|0|-0.004|0.946|1.397|1.214|0.318|0.184|0.604|1.052|-0.003|0.48|0.586|1.356|1.207|0.488|0.454|0|1.5|0.277|0.293|0.151|-0.001|0.371|0.396|0.313|0.143|0.153|-0.16|0.335|0.286|0.466|0.19|-0.012|0.345|0.187|0.074|-0.053|-0.304|-0.691|0.001|0.053|0.081|0.21|0.834|1.117|-0.309|1.064|2.275|1.844|1.453|1.61|1.496|2.53|-0.315|4.098|0.242|1.66|-0.395|0.535|1.643|0.457|1.349|1.696|1.635|-0.118|1.577|0.649|0.915|0.411|2.232|3.869|-0.593|-0.188|1.926|-0.219|0.168|0.637|-1.026|0.963|2.351|-0.71|1.221|2.018|0.279|10.5|10.843|0|0|0.001|0|0|-0.001|0|0.001|0|0.001|-0.575|0.578|0|0.001|-0.001|0|0|0.001|-0.003|0.003|0.001|-0.001|0.001|-0.001|0.201|-0.31|0.111|-0.407|0|0.001|0|0.001|0.001|0.008|-0.151|0.144|0|0.001|0|0|0.001|0.001|0.001|0.001|-0.001|0.001|0.001|-0.001|0|0.001|0.001|0|0.001|0|0.001|0.001|-0.001|0.001|0|0.001|-0.599|0.603|0.001|0.001|0|0.001|0.001|0|0.001|0.001|0|0|0|0|0|0.001|0.001|0|0.001|0|0.001|0.001|0|0|0.001|-0.001|0.001|-0.27|0.271|0|1.827|1.381|0.479|0.598|-0.003|0.003|0.044|-0.046|0.674|1.466|-0.009|0.016|-0.019|-0.003|15.001|-0.022|-0.879|1.942|-0.705|-0.237|-0.074|0.074|-0.137|0.007|0.018|0.204|-1.047|0.872|-0.111|0.423|6.207|1.035|0|-0.278
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.533|0.771|0.658|0.321|0.866|0.468|0.991|0.487|0.748|1.96|-0.578|1.075|0.714|1.383|0.968|0.269|0.766|0.469|1.104|0.697|0.45|0|0.62|-0.167|-0.134|0.297|-0.003|-0.216|-0.244|0.217|0.491|-0.012|-0.04|-0.669|3.012|0.255|0.838|0.38|1.165|1.32|0.219|-6.211|7.879|0.576|21.192|1.481|3.038|2.343|1.671|-0.514|-1.578|-0.625|-2.751|-1.994|0.347|-0.154|-0.425|0.514|0.619|-2.988|9.615|-0.826|-3.948|1.363|3.692|4.402|-2.765|3.343|1.575|1.529|2.01|1.883|0.294|-1.498|1.934|-1.28|-0.902|-0.751|-0.396|2.116|-1.008|0.442|4.577|1.49|-0.209|-3.643|0.695|-0.409|-2.981|-8.413|11.057|-6.458|7.616|0.337|19.364|3.352|2.088|7.17|-0.11|-0.997|1.371|-2.481|-3.435|6.994|-3.768|10.913|1.363|1.505|0.841|5.978|5.389|6.391|1.685|-0.089|0.169|0.234|-0.258|0.01|-0.297|-0.148|1.504|0.962|-1.076|2.699|-0.496|3.058|1.634|-1.05|1.431|3.071|3.151|1.327|0.331|-0.75|-0.727|-0.114|-0.851|0.262|0.999|0.462|-0.505|0.746|-0.006|1.886|-1.234|-0.105|0.041|-0.63|-2.276|0.346|-0.862|2.284|3.411|-0.708|1.949|2.744|0.955|0.691|-0.77|0.191|-0.056|3.771|0.521|-0.218|-0.559|2.179|-1.294|-0.241|-1.407|0.273|0.569|0.224|-0.258|-1.15|0.834|-0.573|-1.7|-0.126|0.379|0.221|-0.366|2.473|-2.414|-0.732|0.314|2.509|0.342|1.255|1.402|-0.626|0.086|0.013|-0.142|-1.104|1.4|0.132|1.018|-0.05|-0.08|0.499|1.721|-0.895|-1.34|0.654|-0.191|1.544|-2.357|0.921|7.348|0.695|-0.744|0.025|-1.229|-0.536|-0.473|-0.448|-0.23|1.998|-2.955|-2.188|2.025|-1.888|-0.539|-2.273|-1.704|2.666|1.87|2.96|3.376|1.387|2.078|-3.299|7.348|-2.2|0.681|34.436|0.541|0.172|0.593|0.352|2.097|-1.134|0.011|0.136|0.614|0.047|0.316|0.271|0.391|0.159|0.476|0.348
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.433|1.519|-4.334|-1.968|-1.848|1.789|-1.682|-0.498|-0.376|-0.235|-5.559|2.837|-5.951|6.65|7.551|-2.136|1.816|1.323|-0.654|0.301|2.049|0.639|0.456|0.618|0.447|-1.132|-0.33|-0.54|-1.083|0.312|0.498|0.618|0.761|-1.317|0.48|-0.958|-0.311|-0.061|0.061|1.61|-0.452|-1.604|0.311|0.339|0.088|0.19|1.631|1.916|-0.358|-0.558|0.59|-1.364|-0.742|1.834|-0.812|-0.256|-0.824|1.947|0.33|0.225|1.595|0.294|-0.952|-0.092|-0.198|0.099|-0.592|0.496|0.606|0.293|-0.837|2.269|-0.941|-0.179|0.628|-1.275|-1.064|-0.162|2.024|0.331|1.654|-1.108|1.38|-1.539|-0.331|-1.441|0.335|-0.014|-0.952|2.546|0.846|-1.903|-0.661|1.267|1.832|-0.176|-0.19|1.34|0.03|0.312|-0.015|0.149|-0.393|0.499|0.06|2.052|-0.409|-0.264|-0.451|0.37|0.015|0.508|1.197|1.251|-1.16|0|0.246|0.247|1.751|-1.111|1.044|0.871|-1.243|1.387|2.386|-1.471|-1.021|-0.598|-0.804|-1.088|-0.933|-1.817|1.37|0.091|-0.651|1.264|-0.138|0.376|1.806|0.899|-1.5|0.815|1.641|0.496|0.709|-1.132|-0.476|0.04|-0.466|0.428|0.719|-0.847|-1.089|-2.898|1.162|-1.59|0.686|-1.176|-1.118|-0.037|0.209|-1.041|0.475|0.906|0.732|0.447|-1.02|1.716|-0.084|1.071|-2.097|0.706|1.028|-0.023|0.054|0.1|-1.714|0.045|-0.705|-2.715|-1.126|-0.467|1.724|2.012|0.127|-0.246|-1.424|2.923|1.588|-0.95|0.099|0.175|-0.568|1.142|-0.564|-1.715|0.686|0.417|-0.113|0.839|0.252|-0.351|-0.304|-1.732|1.508|-0.136|-0.907|-0.478|-0.873|-0.354|-0.059|-2.514|0.556|0.632|1.378|3.186|1.38|0.201|-2.161|1.503|-2.117|1.277|-0.56|-1.57|-4.186|0.279|-0.611|-0.495|0.184|-1.162|-1.896|1.217|4.97|-0.753|-0.99|0.23|2.129|-2.007|0.644|-1.505|-1.163|1.292|1.053|0.639|1.02|-3.912|-0.351|2.358|-1.355|-2.597|3.845|2.065
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.147|0|0|-0.804|0.094|-0.015|-0.108|0.84|0|0|0|0.251|0|-0.251|-0.775|0.574|0.206|-0.804|0.81|-0.035|-1.029|-0.029|1.105|0|-1.064|1.076|0|-1.093|0.041|1.064|0|0|-0.627|0.026|0.604|0|0|0|0|-0.694|0.123|0.575|-0.571|0|0.088|0.021|-0.108|-0.029|0.604|0|0|0|-0.13|-0.442|0.575|0|-0.571|0.45|-0.448|-0.205|0.781|-0.775|0.781|0|-0.833|0.058|0.781|-0.804|0.81|0|-0.206|-0.57|0.781|-0.833|0.84|-0.775|0.279|0.147|-0.147|0|0.147|-0.147|0|0|0|0|0|0|0.147|-0.147|0|0|0|0.147|-0.147|0|0|0|0|0|0|0|0|0|0.147|0|-0.147|0.147|0|0|0|0|0|0|0|-0.147|0.147|0|0.844|0|0|-0.691|0.696|-0.044|-0.03|-0.03|0|0|-0.588|0|0.621|-0.618|0.088|-0.088|0.088|0|0|0|0|0.503|0.059|0.223|-0.868|0|0|0|0|0.83|-0.824|0.866|-0.003|-0.033|-0.006|0|0.003|-0.821|-0.126|0|0.955|-0.234|0.297|0.447|0|-1.324|1.341|-1.688|1.264|-1.749|0.587|0|-3.399|-0.982|-0.627|0.49|2.322|-9.924|-0.422|3.775|2.505|1.28|0.197|0.482|0.555|0.814|1.402|0.412|0.303|2.564|1.981|0.97|1.87|0.707|-0.486|-1.023|-0.374|-0.501|-0.232|0.263|0.46|0.493|0.577|0.756|0.813|0.813|0.923|-0.326|1.295|0.579|1.199|0.503|0.801|0.456|-1.166|-0.185|-1.28|1.216|0.252|-0.887|0.25|-0.039|-5.026|0|-1.411|2.076|1.572|0.224|0.263|-1.399|-1.478|0.363|2.057|-0.089|0.294|0.437|48.648|-0.019|0|0|0.019|-0.019|0.019|0|-0.019|0.019|0|0|-0.019|0|0.019|0|0|0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-0.247|0.248|0|0|0|-0.035|-0.024|0.024|0.035|0.095|-0.024|0|0.024|0|0|0|0|0|0|0.059|0|0|0|0|0|-0.342|0.343|0|-0.342|0.343|0|-0.165|0.284|0|0|0|0.297|0|0|0|0|-0.284|0.285|0|0|0|0.012|-0.012|-0.284|0|0|0.095|-0.012|0.404|0.179|0.191|0.012|0.084|-0.688|0.862|-0.084|0|0.252|-0.036|0|-0.144|0.288|-0.096|-0.168|0.084|0.252|0.096|-0.096|0.096|-0.096|-0.264|0.421|-0.324|0.072|0.216|-1.818|0.978|0.335|0.565|-0.645|-1.623|0.354|1.254|0.024|0.084|-0.084|-0.012|0.012|0.012|0.264|-0.275|-0.381|0|0|0|0.394|0|0.072|-0.464|0|-0.356|0.357|0|-0.709|0.178|0|0.297|1.544|0.048|-0.024|-0.012|0.024|-0.277|0.29|-0.024|0.024|0|0|0|0.012|0.085|0.06|0.085|0.036|-0.012|0.145|0.219|0.195|-2.433|0.959|0.361|0.362|0.097|0.388|2.105|-0.64|-0.975|0.281|1.501|-0.982|0.942|-0.186|-0.185|0.297|-0.124|0.323|0|-0.855|0.148|0.558|-0.161|-0.049|-0.049|0.074|0.087|0.025|-0.823|-0.159|-0.373|-1.153|2.234|0.659|0.187|0|0.075|0.05|0.125|0.288|-0.411|0.539|0.151|0.277|0.164|0.025|0.126|0.202|-0.051|-0.416|-0.376|0.176|0.391|0.622|0.255|0.083|0.083|0.051|-0.064|0.026|-0.153|0|0.179|0.038|-0.026|0.026|0|-0.057|-0.006|-0.013|-0.013|0.128|-0.064|0|-0.166|-0.14|-0.076|0|0.204|0.147|-0.387|0.434|0|0.026|-0.026|0.026|0.089|-0.191|0.102|-0.089|-0.051|0.038|-0.089|0|-0.089|0.178|-0.025|-0.089|0.191|0.243|-0.509|0.524|0|-0.013|0.102|0.865|-0.769|-0.154|0.379|0.006|0|0.129|-0.128|0.026|-0.026|0|0|-0.039|0.077
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0.708|0.312|-1.664|-1.823|-0.736|0.161|1.297|-1.444|0.428|0.632|-1.15|3.077|-4.02|3.469|2.003|-2.301|-1.653|-0.116|1.041|1.356|-0.615|0.601|0.165|0.439|0.154|-0.861|0.375|-0.554|-0.383|0.056|0.26|-0.287|1.336|-0.782|0.828|-1.169|-0.561|-0.38|0.727|0.527|-0.423|-0.354|1.413|-0.488|0.991|-0.824|0.171|0.855|0.438|-0.413|1.285|-0.006|-1.393|1.089|-1.377|0.298|-0.468|0.655|-0.212|-0.53|0.845|0.584|-0.809|0.023|0.786|0.209|-0.742|1.175|-0.4|-0.289|0.203|1.183|-0.426|-0.291|0.845|-0.647|0.404|-0.628|-0.59|0.716|-0.585|0.267|0.642|-0.736|0.437|0.122|0.995|0.408|-0.312|0.694|1.238|-1.099|-0.561|0.433|0.16|-1.585|-0.233|1.378|0.757|0.551|-0.323|0.535|-0.502|-0.262|-0.398|1.378|-0.936|-0.089|1.011|1.515|0.128|1.414|1.313|0.378|-0.446|0.347|0.272|-0.54|0.145|0.088|-0.176|0.895|-1.383|1.835|-0.33|-1.587|-0.274|-1.195|-0.368|-1.17|-0.872|0.084|1.046|0.354|-1.146|-1.103|-0.475|0.006|1.5|0.351|-0.738|0.671|1.149|-0.061|0.751|-1.413|0.494|-1.365|0.52|-0.409|-0.138|-0.775|-1.689|-0.606|0.245|-2.054|0.023|-0.023|0.784|-0.88|0.189|-2.425|0.613|-0.908|-1.574|-1.09|-0.179|0.599|1.313|-0.527|-0.47|-0.684|-0.497|0.428|0.305|1.339|-0.793|0.016|-0.593|-0.969|-0.043|-0.742|-0.069|1.134|0.992|-0.655|0|2.385|2.752|-1.432|-0.918|0.791|2.149|0.356|-0.161|-0.622|0.672|-0.673|0.349|1.146|-1.404|-0.709|0.783|-1.762|0.513|0.164|0.763|-0.159|1.442|-0.259|1.046|-2.183|0.935|0.74|0.928|0.404|-2.048|0.554|1.061|-0.111|-1.998|0.968|-1.055|-1.344|-0.565|1.741|1.093|-0.895|-2.858|-0.342|1.111|0.033|-0.544|1.055|-0.917|1.056|-1.056|-2.562|0.484|0.973|-0.06|2.471|0.09|2.988|0.07|-1.255|-0.132|0.959|0.307|-1.682|0.274|1.81
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0|0|-0.053|-0.072|0.125|-0.132|0.133|-0.183|-0.398|0.584|0|0|-0.125|0.125|0|0.069|-0.066|0.021|-0.024|0|0.069|-0.053|0.042|-0.053|0|0|-0.013|0.05|-0.037|0|0.003|0.04|0|-0.045|-0.003|0.005|0|0.05|-0.056|0.032|-0.034|0.008|0|-0.005|0.003|0|-0.003|0.005|0|0|0|0|0|0.005|-0.005|0.011|-0.016|0.005|0.008|0.013|-0.027|0.005|0|0.016|-0.008|-0.008|0|0|-0.005|0.005|0|0.008|-0.013|0|0.008|0.003|0.003|-0.013|0.005|0|0.008|-0.008|0|0|0.008|0|-0.008|0|0.008|0|-0.008|0|-0.005|0.013|-0.008|0|0.008|0|0|-0.013|0.013|0.122|-0.122|-0.193|0.194|0|0|0|0|-0.027|0.019|-0.019|0.019|0|0|-0.008|0|0.029|-0.027|0.003|-0.003|0.003|0.011|-0.003|-0.011|0.013|0|-0.027|0.027|0.045|-0.085|0.027|0.027|-0.159|0.093|0.04|0.027|0|0|-0.066|0.013|-0.013|0|0.04|0.082|-0.122|0.04|-0.027|0.077|-0.077|0|0|0|-0.027|0.053|-0.053|0.053|0|0|0|0|0|0|0|0|0|-0.027|0.027|0|0|0|0|0|0|-0.027|0.027|0|0|0|0.027|-0.027|0|0.027|-0.027|-0.027|0|0.027|0|0|-0.027|0.027|-0.159|0.186|-0.053|0.027|-0.132|0.133|0|0|0|0|-0.027|0.027|-0.08|0.053|0.027|-0.027|0.027|0|0|0|0|0|0|0|0|0|0|0|-0.027|0.027|0|0|0|-0.027|0|0|-0.106|0.133|-0.132|0.133|0.08|-0.08|-0.027|0.027|-0.132|0.133|0|-0.106|0.106|0|0|-0.053|0.053|-0.132|0.08|-0.106|0.106|-0.106|0.053|-0.079|0.106
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0.374|-0.05|-1.346|-0.947|-0.14|1.012|-0.17|-0.646|0.204|0.58|-1.766|0.82|-1.532|2.461|2.627|-1.063|-0.372|0.489|0.151|1.788|1.036|0.267|-0.089|-0.089|-0.141|-0.244|0.089|-0.5|-0.49|0.22|0.279|0.103|0.118|-0.426|-0.073|-0.634|-0.399|-0.203|0.305|0.277|-0.572|-0.425|0.007|0.188|-0.087|0.61|0.54|0.706|0.206|-0.162|0.503|-0.17|-1.16|0.654|-0.852|-0.095|-0.167|1.094|0.147|-0.11|0.524|0.155|-0.148|-0.066|0.237|0.007|-0.486|0.288|0.296|-0.413|0.015|0.482|-0.281|-0.361|0.421|-0.456|-0.527|-0.553|-0.218|0.518|-0.124|-0.24|0.204|-0.508|0.306|-0.362|0.167|0|-0.354|1.171|0.169|-0.728|-0.305|0.459|0.498|-0.409|0.831|0.577|0.267|-0.678|0.385|0.633|-0.386|0.29|0.516|1.241|-0.264|-0.256|-0.09|0.537|0.189|0.008|0.11|-0.219|0.193|0.159|0|0.03|-0.03|-0.03|-0.083|-0.28|-0.459|0.652|0.656|-1.236|-0.39|-0.097|-0.097|-0.625|-0.334|-0.288|0.498|0.015|-0.628|-0.478|-0.344|0.015|0.272|0.882|-0.984|0.413|0.817|0.045|0.246|-1.098|0.111|-0.565|0.206|0|0.28|-0.404|-0.678|-0.839|0.414|-0.757|0.275|-0.065|0.275|-0.072|-0.281|-1.311|-0.064|0.53|0.014|-0.029|-0.505|0.551|-0.114|-0.235|-0.673|0.135|0.485|-1.114|-0.183|0.981|-1.752|0.519|-0.175|-0.806|-0.621|0.104|0.083|1.077|0.633|-0.469|0.133|0.906|2.147|-0.589|-0.179|0.273|1.245|0.734|0.294|-0.658|0.677|-0.088|0.066|0.928|0.052|-0.03|0.5|-1.398|0.801|0.201|-0.059|-0.525|0.341|-0.846|0.28|-1.682|-0.159|0.7|0.779|1.295|-0.746|-0.265|0.705|-0.185|-1.502|0.927|-1.041|-0.124|-2.358|0.192|0.515|-0.611|-1.256|-0.329|-0.75|-0.173|1.742|0.882|-0.503|-0.007|1.088|-1.188|0.127|-0.828|0.373|1.249|0.258|0.997|-0.781|-2.645|0.533|1.793|-0.913|-0.8|1.107|0.028
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0.145|-0.145|0.145|0|0.072|0.073|0|-0.145|0.145|0.145|-0.145|0|0.145|0.145|-0.29|-0.289|0|0|0|0|0|0|0|0.072|0.072|-0.145|0|0|0|0|0|0|0|0|0|0|0|0|-0.144|0|0.145|-0.288|0.144|0|0.145|-0.144|0.145|0|-0.288|0.144|0|0.145|-0.144|0|0.145|0|-0.144|0|0|0|0|0|-0.144|0|0.144|0.145|-0.144|0.145|-0.288|0.144|0.145|-0.144|0|0|0|0|0|-0.144|0.144|-0.144|0.144|-0.144|0.144|0|-0.144|0.144|-0.144|0.144|0.145|-0.144|0|0|-0.144|0.144|0.29|-0.433|0.144|0|0|-0.144|0|0|0|0|0.362|-0.217|-0.144|0.144|-0.144|0.144|-0.144|0|0|0|0|0|0.144|-0.144|0|0.144|-0.144|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.072|0.072|-0.288|-0.287|0|-0.143|0|0.072|0.072|-0.143|0|0|0|0.144|0|-0.143|0|0|0|0.216|-0.215|0.144|-0.143|0.144|0.072|0.216|-0.144|0|0|0|0|0.144|-0.144|0.288|-0.144|0.144|0|0|0|0|-0.144|0.144|0.072|-0.072|-0.144|0|0|0.289|-0.144|0.072|-0.216|0|0|0|0.144|-0.144|0|0|0|0|0|0.216|-0.216|0|0.144|0.726|0.073|-0.073|0|0|0.145|-0.145|0|0|-0.145|-0.145|-0.072|-0.072|0.072|1.767|-0.44|-0.146|0|-0.146|-0.146|-0.291|-0.29|0|-0.289|0.145|0|-0.145|0|0|0|0.145|-0.145|0|0.145|-0.145|0.145|-0.145|0.145|-0.145|0|0|0|0.145|0|-0.145|0.145|0|0.145
00012|2103|/currencies/usd-brl|CURRENCY:BRL|5.148|1.855|-7.076|-3.573|-5.492|2.155|4.49|-1.88|6.768|2.546|-4.566|4.92|0.731|4.214|4.995|3.434|1.909|2.143|-0.53|0.894|2.406|0.476|1.602|0.716|0.526|-1.38|-0.141|-0.799|-2.25|0.958|0.012|0.778|4.351|-0.33|-2.618|0.027|1.339|-2.519|0.306|1.548|0.574|-2.022|0.604|2.851|1.644|1.345|2.993|0.726|0.329|-2.243|-0.787|0.859|-1.966|0.469|-1.132|-2.474|-1.912|3.617|0.477|0.229|0.071|1.154|0.212|-1.295|0.44|2.452|-1.384|2.429|0.712|1.284|-0.759|1.896|-2.916|0.515|1.062|-0.124|-4.252|-0.602|-0.334|0.246|1.066|0.998|2.26|0.268|0.998|1.48|-1.922|-1.811|-1.513|-5.116|-0.084|-2.942|2.821|0.121|-1.139|4.869|1.358|4.084|-0.078|-1.518|-2.189|-0.285|-0.364|2.412|1.496|0.547|-1.432|3.056|-2.264|3.804|1.984|2.118|1.275|-0.281|1.576|1.946|-0.22|0.951|0.796|0.077|0.46|0.198|-1.91|2.359|2.13|-1.414|-0.318|-0.697|-2.515|-0.743|1.284|0.085|1.037|0.776|-0.749|-0.625|-1.098|2.417|1.369|1.514|-0.352|-0.177|1.187|0.528|0.693|-1.732|-0.589|0.423|-1.478|2.009|-0.035|-0.318|-1.189|-3.105|-0.783|-1.071|1.509|-0.115|1.502|-0.362|0.218|4.203|-1.75|0.022|0.905|0.108|-0.044|0.733|0.473|0.543|-1.519|0.761|0.154|0.2|-0.353|-0.061|-0.742|-0.884|-1.624|-0.087|-0.94|-0.498|-3.567|0.4|-2.791|1.555|1.147|-0.236|4.88|0.848|1.758|-1.685|-0.475|-1.224|0.471|-0.527|-0.345|0.513|-0.266|1.926|0.354|0.837|-2.543|-0.243|-0.777|-0.564|1.993|-4.084|-1.241|-0.073|-2.985|-2.426|2.596|-0.39|0.905|1.936|-3.613|0.889|-1.585|1.021|-3.521|1.642|1.173|-4.716|-5.86|-0.699|0.467|2.541|-2.383|-2.337|1.151|0.581|1.608|0.367|-0.906|2.825|3.222|-2.452|3.811|-3.651|1.97|-2.207|-0.626|-1.116|4.209|-4.249|-1.121|0.806|1.948|0.684|7.311|2.331
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|1.059|0.581|-2.083|-0.71|-1.904|0.054|0.916|-1.803|0.489|2.436|-2.854|3.794|-0.825|4.994|2.151|-0.333|1.002|0.991|-0.763|0.66|2.074|-0.214|1.071|-0.423|0.958|-0.633|-0.955|-0.322|-0.537|-0.108|-0.108|-0.109|-0.542|0.982|-0.432|-0.65|-0.437|-0.329|1.76|0.108|-0.541|-1.628|0.441|-0.11|0|2.421|1.074|1.275|-0.209|-0.947|0.212|-0.212|-1.805|-0.756|1.089|0.324|0.215|0.965|-0.849|0.213|1.389|0.211|-0.316|-1.266|0.214|-0.533|0|2.143|-0.314|-0.948|2.019|1.25|-0.822|-1.038|0.315|-1.567|-0.743|0.214|-0.64|0.859|1.384|-0.315|-0.421|-0.953|0.214|-0.96|0.861|0|-0.854|1.938|-0.316|-1.801|-1.186|1.419|1.507|-1.696|3.237|1.881|0.205|-0.512|0.206|0.205|-1.025|1.036|0.103|1.125|1.619|0.698|-1.088|2.4|-1.075|1.284|1.657|-0.383|0.096|1.25|0|-0.949|0.479|-0.381|1.34|0|-1.323|0|0.671|-1.998|-1.068|-0.196|0.197|-1.571|-2.492|-0.819|0.103|-0.72|-0.519|-0.939|-0.632|0.317|1.901|1.762|-2.851|1.258|2.071|0.102|1.722|-1.095|-1.108|-0.102|-1.427|0.104|1.343|-0.204|-0.204|-1.535|0.623|0.413|0.618|0|0.511|-0.407|-1.226|-0.93|-0.157|0|0.732|-1.35|-1.684|1.767|3.732|-1.266|-1.747|0.21|0.626|-0.415|-0.989|0.578|-1.097|-0.158|0.053|-0.319|-0.743|-1.228|1.243|0|-0.322|-0.911|-0.918|0.765|3.575|-1.517|-0.746|-0.372|1.503|0.638|0.21|-1.156|-2.972|-0.439|2.418|3.329|-0.311|-0.99|-0.736|-1.379|-1.129|0.163|-0.217|-1.795|0.996|1.14|-2.06|-0.985|0.44|2.222|0.654|2.013|-0.275|-0.532|-1.712|1.198|-3.011|0.887|0.109|-1.756|-0.112|1.118|-1.328|0|-2.131|1.719|-2.816|1.971|2.387|0.443|0.553|-2.419|4.348|1.122|-0.747|0.538|2.674|-0.521|-0.356|2.891|0.092|-2.747|-0.892|2.541|-0.673|-1.351|3.259|1.225
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.147|1.184|-2.506|-1.608|-0.808|1.314|-1.129|-0.128|0.743|0.33|-1.753|1.603|-2.681|4.05|2.831|0.202|1.316|-0.226|-0.443|0.574|0.708|0.605|0.1|0.392|-0.589|-0.532|-0.144|-0.679|-0.151|-0.195|0.605|-0.053|0.716|0.582|-0.503|-0.546|-0.879|0.521|-0.113|-0.181|0.858|-1.052|0.241|0.06|0.333|0.167|0.289|0.812|0.238|-0.352|-0.115|-0.991|-1.417|1.101|-1.828|0.566|-0.141|0.321|-0.06|-0.245|0.47|0.526|-0.463|0.285|-0.611|0.69|-0.589|0.888|1.21|-0.808|-0.249|1.359|-0.9|-0.302|-0.053|-0.808|-1.943|0.287|1.614|0.473|0.196|0.446|0.692|-0.5|0.778|0.015|0.061|0.584|0.665|0.24|-0.07|-0.906|-0.935|0.897|0.077|-0.237|-0.647|1.193|-0.483|-0.73|-0.091|0.604|-0.381|-1.048|0.53|2.128|-0.178|-0.177|0.699|0.696|-0.413|0.14|0.541|1.166|-1.346|-0.846|0|-1.558|2.225|-0.528|1.98|0.581|-0.167|1.223|0.934|-1.425|0.257|0.387|-1.352|-1.21|-1.003|0.132|1.277|-0.252|-0.376|0.639|-0.635|-0.344|1.434|1.267|-0.543|0.537|1.062|1.181|0.329|-1.953|-0.681|-0.834|-0.765|0.245|1.754|-0.838|-0.815|-1.833|-0.686|-2.276|0.416|-1.915|-0.089|0.268|-0.503|-1.43|0.425|0|1.133|1.298|-0.597|0.699|-0.493|0.217|-0.898|0.703|2.185|-0.061|0.138|0.445|-0.988|-1.269|1.594|-0.929|-1.467|-0.761|1.5|1.191|-0.865|-1.744|0.215|-0.31|1.037|0.045|0.488|1.469|-1.188|1.287|-0.296|-0.31|1.234|0.385|-0.038|1.018|-0.587|-1.671|1.059|-0.731|1.195|-0.56|0.983|-0.684|0.861|0.86|-1.152|-0.653|-0.717|1.329|0.248|2.836|-0.923|-1.185|-1.278|-0.184|-1.981|2.108|-1.582|-0.789|-1.465|-1.838|-0.585|-0.489|-0.415|-1.02|-2.909|2.611|2.318|0.195|-0.953|1.447|2.949|-0.075|0.217|0.15|0.12|1.751|-0.653|1.96|-0.247|-1.567|-1.41|0.832|-0.264|-0.166|0.629|0.114
00015|4|/currencies/usd-chf|CURRENCY:CHF|0|-1.049|0.125|-0.999|-0.051|0.082|0.978|-1.213|0.61|0.104|-1.186|2.786|-3.578|3.886|1.323|-2.911|-1.299|-0.407|0.44|1.526|-0.824|0.31|-0.442|-0.021|-0.236|-0.794|-0.122|-0.646|-0.96|0.261|0.758|-0.752|1.197|-0.895|1.036|-1.244|0.121|0.464|0|0.05|0.304|-0.273|1.58|-0.378|0.607|-0.988|-1.138|1.192|-0.244|-0.756|1.588|-0.02|-2.273|1.144|-1.319|-0.08|-0.881|-0.109|-0.472|-0.304|0.503|1.217|0.24|0.462|0.171|-0.819|-0.605|0.901|-0.13|-0.488|0.5|0.452|0.262|-0.261|1.169|-0.233|0.224|-1.095|-0.261|0.737|-0.841|0.221|-0.32|-0.557|0.189|0.662|0.05|0.504|-0.03|0.988|2.452|-0.92|-0.186|0.052|-1.475|-1.265|0.05|0.111|-0.02|0.191|-0.919|1.202|-0.05|0.243|-0.963|1.259|-0.304|-0.162|-0.792|-0.29|0.07|1.215|1.365|1.268|0.334|0.587|0.676|-0.525|0.105|1.386|0.149|0.97|-1.309|0.956|-0.268|-3.043|-0.537|-0.718|0.072|-1.496|-0.121|-0.252|1.69|-0.337|-0.89|-0.723|-0.49|0.301|1.362|1.006|-0.368|1.023|-0.103|0.969|1.631|-2.094|0.826|-0.85|0.322|-1.131|0.423|2.443|-1.868|-0.052|0.595|-1.155|-0.442|0.433|0.759|-1.252|0.216|-2.828|1.388|-0.824|-0.07|-0.945|-0.357|0.588|1.18|-0.731|-1.217|0.337|0|0.479|0.03|0.997|-0.73|-0.19|-0.723|-0.903|-0.01|-0.808|0.058|0.796|0.643|-0.197|0.347|2.175|2.055|-2.033|-0.493|0.353|1.299|0.597|0.124|-1.06|0.543|-0.551|0.133|1.935|-1.385|-0.632|1.176|-1.833|0.478|-0.061|1.038|-0.041|1.427|-0.498|-1.158|-1.88|0.454|1.507|0.308|1.334|-1.931|1.137|1.5|-0.439|-2.056|0.763|-1.362|-1.036|-0.291|0.656|1.33|-1.382|-3.147|0.699|1.357|0.744|-0.639|1.407|-0.544|0.976|-1.354|-3.289|1.188|1.192|-0.02|1.913|0.95|2.643|-0.822|-0.999|-0.756|1.043|-0.052|-0.309|0.977|1.669
00016|2110|/currencies/usd-clp|CURRENCY:CLP|3.123|3.34|-4.048|-1.18|-2.321|0.224|-0.974|-2.708|0.546|1.413|-2.825|3.57|-3.29|3.032|1.396|1.096|1.857|1.404|0.009|-1.026|2.976|0.4|0.047|1.192|2.137|-1.144|-0.952|-1.592|-3.381|0.524|3.181|3.635|0.883|1.962|2.275|0.1|-0.686|-1.578|1.178|1.471|-0.565|-1.36|0.225|1.614|-0.266|-0.386|2.514|1.015|1.264|-0.613|0.945|-0.904|-2.242|0.92|-2.372|2.294|-0.474|1.607|1.352|0.271|1.97|0.17|-0.635|-2.226|0.268|1.304|-0.176|1.712|1.3|-1.607|0.599|0.634|-2.352|-0.24|-0.549|-0.93|-1.763|-0.023|1.427|1.333|0.466|-0.393|0.648|-2.126|-0.133|-0.272|1.104|0.001|0.565|2.767|-1.276|-3.022|-0.511|1.354|3.11|-1.043|2.05|1.586|0.121|-2.64|1.597|-1|0.457|2.44|0.896|0.411|-0.223|1.082|-1.998|2.952|-0.497|2.653|1.644|0.049|-1.432|0.194|-0.794|0|1.032|0.576|1.453|-0.556|-1.812|0.249|0.075|-0.838|0.686|-0.273|-1.586|-1.159|-2.223|-2.96|1.251|2.188|1.201|-0.821|-0.512|-0.072|1.068|0.866|-1.566|-1.076|2.32|0.16|0.72|-0.837|-1.474|-1.851|0.002|-0.712|-0.369|0.306|-0.988|-1.424|0.335|0.564|-0.652|0.301|-1.007|-0.32|0.508|-0.454|0.104|0.645|2.1|0.628|-1.091|-0.526|-0.012|-0.319|-0.276|1.024|1.611|0.411|0.7|-0.156|-1.435|-0.96|-0.463|-1.191|-0.379|-0.58|0.048|3.33|-2.829|-1.214|0.074|1.654|1.707|0.324|-1.9|-0.592|0.175|1.807|-0.454|-2.125|0.481|0.015|-0.113|1.493|1.735|-0.732|0.085|0.728|-0.672|-0.667|-0.191|-2.716|-0.773|0.113|0.21|-0.857|-0.506|0.054|4.08|0.473|-1.077|0.255|-2.48|1.916|-1.484|0.667|-0.965|0.158|-1.637|-0.865|-0.717|-0.268|-1.018|-0.31|-2.091|0.481|2.653|1.207|0.172|-1.466|1.206|-2.095|0.343|1.091|1.132|0.889|0.772|1.674|-0.148|-1.865|-1.677|3.196|-1.3|-0.65|0.188|-1
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0.008|0.1|-0.903|-0.2|0.203|0.561|-0.605|0.664|0.17|0.478|-0.934|0.308|-0.549|1.52|1.354|-0.711|-0.834|0.608|-0.186|0.071|1.052|0.903|-0.677|-0.74|-0.371|-0.134|-0.047|-0.273|-0.112|-0.166|0.53|0.263|-0.766|-0.159|-0.283|-0.226|-0.353|-0.338|0.243|1.04|-0.843|-0.772|0.386|1.295|-0.765|1.739|1.368|-0.009|0.045|-0.235|0.386|0.09|-0.971|-0.202|0.102|0.304|-0.469|1.546|1.628|-0.107|0.564|-0.091|-0.052|-0.161|0|0.153|-0.253|0.258|0.157|-1.018|-0.218|0.416|0.07|-0.731|0.629|-1.53|-0.225|-0.628|0.344|0.232|-0.945|0.069|0.358|-0.386|0.672|-0.765|0.294|0.189|0.368|0.276|0.412|-0.415|0.106|0.345|0.617|-0.462|-0.462|0.272|0.359|0.662|1.01|0.73|0.415|1.906|1.172|0.57|-0.201|0.36|0.434|0.41|-0.308|0.575|0.629|0.112|-0.648|0.826|-0.772|-0.256|-0.006|-0.021|0.013|0.465|-0.274|0.03|-0.204|-1.167|-0.929|-0.316|-0.496|-0.792|-0.63|-0.251|0.431|0.102|-0.732|-0.36|0.377|-0.17|0.362|0.841|-1.242|0.047|1.009|0.512|0.701|-0.902|-1.229|-0.573|0.139|-0.944|-0.01|-0.314|-0.109|-0.569|0.358|-0.87|0.402|0.394|0.162|-0.679|-0.767|-0.36|-0.067|0.07|0.103|0.126|-0.254|0.405|-0.025|-0.19|-0.004|-0.157|0.622|0.018|-0.191|0.948|-0.981|0.453|-0.134|-0.053|-1.767|0.221|-0.079|0.531|0.789|-1.052|0.544|1.238|0.753|-0.183|0.198|0.502|0.459|0.488|-0.082|0.364|-0.614|-0.019|0.072|0.562|0.053|-0.204|0.56|-0.802|-0.411|0.127|0.362|0.613|0.614|-0.101|0.929|-0.534|0.236|0.127|0.589|0.444|-0.306|0.335|0.069|0.124|-0.834|0.973|-0.312|-0.277|-0.649|0.245|0.269|-0.928|-0.343|-0.271|-0.06|-1.011|1.734|0.454|-0.236|0.395|1.275|-0.057|0.475|0.229|0.21|1.125|-1.185|0.515|0.436|-0.313|-0.628|0.157|-0.354|-0.878|0.054|0.141
00018|2111|/currencies/usd-cny|CURRENCY:CNY|-0.138|-0.004|-0.757|0.111|0.361|0.397|0.184|-0.298|0.144|0.556|-0.829|-0.048|-0.011|1.305|1.065|-0.87|-0.497|0.567|-0.206|0.917|0.004|1.13|-0.851|-0.676|-0.436|-0.156|0.308|-0.711|0.057|-0.115|0.448|0.173|-0.588|-0.395|-0.223|-0.089|-0.852|0.364|0.436|0.219|-0.53|-0.576|0.867|0.731|-0.283|1.767|0.875|-0.039|0.023|-0.187|0.401|-0.052|-0.81|0.275|0.043|0.043|-0.267|1.415|1.307|0.082|0.373|-0.01|-0.213|0.104|-0.074|0.049|-0.107|0.228|-0.095|-0.839|0.344|0.033|-0.033|-0.468|0.25|-1.554|-0.134|-0.424|-0.003|0.461|-1.186|0.117|0.159|-0.267|0.957|-0.765|0.193|0.158|0.718|0.013|0.176|-0.166|0.371|0.174|0.397|-1.033|0.412|0.218|0.311|0.647|1.135|0.759|0.34|1.759|1.007|0.543|-0.232|0.433|0.212|0.687|-0.462|0.466|0.583|0.343|-0.479|0.476|-0.644|-0.3|0.039|-0.203|0.128|-0.172|0.815|-0.071|-0.296|-1.31|-0.882|-0.427|-0.277|-1.075|-0.483|-0.18|0.057|0.23|-0.37|-0.221|0.036|-0.186|0.467|0.622|-1.109|0|0.945|0.588|1.094|-1.18|-1.362|-0.324|0.099|-0.954|-0.126|-0.436|-0.131|-0.442|0.369|-0.816|0.386|0.182|-0.201|-0.64|-0.427|-0.209|-0.054|0.139|0.11|0.007|-0.217|0.193|0.049|-0.285|-0.088|0.178|0.411|0.036|-0.174|0.128|-0.174|0.076|-0.348|-0.292|-0.35|-0.02|-0.2|0.761|0.308|-0.481|0.451|1.119|0.829|-0.332|0.182|0.563|0.857|0|0.033|-0.06|-0.07|-0.036|0.129|0.281|0.27|-0.317|0.288|-0.632|-0.138|0.009|0.487|0.512|0.507|0.404|-0.044|0.023|0.218|0.26|0.491|0.402|-0.412|0.391|0.152|-0.198|-0.574|0.686|-0.365|-0.195|-0.495|0.276|-0.783|0|-0.033|-0.046|-0.088|-0.176|1.585|0.266|-0.079|0.406|0.848|0.095|0.155|0.177|0.326|0.552|-0.488|-0.054|0.113|-0.168|-0.284|0.154|-0.168|0.301|-0.51|-0.005
00019|2112|/currencies/usd-cop|CURRENCY:COP|-0.808|5.761|-4.235|-1.207|-3.412|0.406|-1.582|-2.166|2.741|2.751|-4.684|0.1|-2.599|2.387|12.185|1.739|4.292|-0.31|-0.747|-0.088|1.606|0.968|1.914|0.56|-1.418|-0.969|-1.538|-1.155|-2.702|2.71|-0.02|2.621|0.527|-2.225|-0.891|-0.035|-0.162|-0.732|1.22|1.59|0.304|-2.57|0.538|-0.354|1.19|0.318|4.461|2.104|-0.616|-0.512|-0.119|0.281|-2.027|0.061|-3.222|0.523|1.126|1.465|1.141|0.268|2.552|1.067|-0.303|-1.995|1.813|0.298|-1.618|2.477|-0.381|-0.798|0.577|0.831|-1.987|0.921|-0.459|-1.739|-1.644|-1.428|3.089|1.537|-2.707|0.209|1.884|-0.39|-0.145|0.193|3.282|-0.58|2.121|2.363|-1.208|-0.803|-1.186|0.336|3.088|-2.507|3.025|1.769|0.203|0.61|0.369|-0.54|-1.939|0.523|0.707|1.331|-0.374|-0.303|-1.494|2.979|0.431|0.545|1.697|1.727|-2.864|0.018|-1.811|-0.438|-0.377|0.01|0.773|0.317|-3.57|3.483|0.995|-1.128|-0.452|-1.627|-2.62|0.879|-1.278|-0.455|0.295|0.678|-0.629|-0.256|-0.971|0.897|2.642|-0.01|-0.177|0.054|1.098|0.311|-0.333|-0.864|0.205|-2.185|0.514|-0.4|-0.448|-0.459|-0.407|-2.068|1.425|0.825|1.602|2.059|0.692|-0.585|0.947|-1.26|-0.781|0.079|2.302|0.314|0.142|-0.394|-0.832|-0.587|-2.264|0.253|2.959|0.104|1.18|0.1|-2.77|0.332|-0.798|0.529|-2.415|0.067|-0.266|0.012|-2.507|-2.911|-0.148|2.065|1.856|2.439|2.019|0.281|-0.196|1.497|-1.255|-1.242|1.266|-0.56|1.2|1.5|-2.455|-3.564|-1.02|4.026|1|-0.34|-0.051|-1.264|-1.249|1.252|-1.608|-1.597|0.558|2.005|1.193|3.792|-3.417|-1.612|-3.15|1.866|-1.119|0.04|-2.469|-0.195|-5.599|-0.365|-0.825|1.47|1.569|-0.831|0.227|1.118|2.866|-0.392|-4.236|0.256|3.637|3.073|1.37|-0.338|6.428|-0.216|-0.687|1.132|0.654|-5.039|-1.828|2.99|-1.922|-2.702|1.707|-1.051
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-0.157|-0.191|1.408|0|-0.041|0.43|0.269|-0.396|1.237|-1.574|-1.208|-0.433|2.482|-0.396|0.22|-0.967|-0.26|1.689|-1.489|0.697|-0.023|0.742|-1.779|0.731|-0.002|0.324|0.392|-0.177|1.799|-2.225|-1.464|-0.833|0.16|-0.079|0.463|0.043|-0.661|0.431|0.06|1.311|-0.712|1.239|0.548|0.103|-0.958|0.775|-0.779|-0.427|-0.916|-0.49|0.215|-0.591|0.034|-0.993|0.83|-1.091|0.853|-1.264|0.236|-0.987|1.014|-1.111|-1.082|1.212|-0.837|1.174|-1.772|0.722|-0.782|-0.033|-0.379|0.215|0.779|1.114|-1.159|0.166|-0.083|0.546|1.115|0.101|-0.353|-1.408|-0.116|-1.979|0.407|3.089|0.753|-0.312|1.134|1.585|0.026|0.453|-1.212|1.599|0.784|0.64|-0.249|-0.018|0.15|-0.009|0.027|-0.168|0.088|0.23|-0.265|-0.141|-0.018|0.963|-0.267|-0.398|0.089|0.222|0.089|-0.089|-0.512|0.488|-0.64|-0.221|0.155|-0.026|-0.79|-0.002|-0.801|0.606|0.347|0.021|-0.157|0.017|0.049|0.246|0.229|-0.021|0.074|0.136|-0.372|-0.463|-0.042|0.143|-0.082|-0.541|-0.229|0.407|-0.548|-0.285|-0.336|0.578|0.173|0.131|-0.428|0.345|0.325|-0.009|0.256|-0.129|0.334|0.435|-0.012|0.185|0.153|-3.23|1.911|1.154|-0.021|1.925|0.531|-0.857|0.547|-0.379|0.416|-0.14|-0.446|0.148|-0.214|-0.009|0.388|0.477|0.499|0.04|-0.108|0.472|-0.392|-0.159|0.722|0.009|-0.022|-0.344|0.131|-0.541|0.268|0.054|0.054|0.002|0.002|0.163|0.074|0.078|-0.156|0.065|-0.005|0.247|-0.153|0.409|0.082|0.254|-0.357|-0.233|0.562|0.202|0.804|-0.052|0.729|0.121|-0.451|0.648|-0.022|-0.708|0.892|0.103|-0.157|0.125|0.169|-0.049|-0.021|-0.049|0.021|-0.043|-0.144|-0.372|0.173|0.335|0.142|-0.319|-0.548|0.555|0.774|0.013|-0.019|-0.009|-0.006|-0.28|-0.006|-0.615|0.6|-0.383|0.208|-0.179|0.436|0.053|-0.467|-0.224|0.686|0.019
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|0.548|0.761|-2.877|-3.119|-2.305|1.992|1.291|-1.212|0.32|1.133|-3.798|4.727|-3.976|8.151|5.074|-2.565|-0.03|0.658|0.324|0.576|-0.412|0.675|-0.172|0.009|-0.268|-0.758|0.258|-0.849|-0.401|0.203|-0.117|0.164|1.222|-0.954|0.576|-1.925|-0.188|-0.843|0.669|0.527|-0.388|-0.733|1.794|-0.043|0.524|-0.414|0.879|1.003|0.203|-0.07|1.638|-0.702|-1.246|0.89|-2.381|0.395|-0.074|0.76|-0.244|-0.464|0.955|0.746|-0.779|-0.683|0.952|0.743|-0.846|1.176|-0.362|-0.37|-0.303|1.506|-0.258|-0.022|1.073|-0.7|-0.236|-1.122|-0.246|0.357|-1.02|0.354|0.488|-0.451|0.923|0.08|0.816|0.718|-0.242|0.744|1.828|-0.621|-1.378|0.122|0.144|-1.332|-0.018|1.496|0.651|-0.326|-0.433|0.504|-0.806|0.511|-0.194|1.285|-1.144|0.204|1.364|2.081|0.273|1.43|1.736|0.541|-0.659|0.413|-0.015|-0.474|-0.116|0.476|-0.131|0.906|-1.395|2.433|-0.722|-1.912|-0.765|-1.204|-0.446|-1.945|-0.682|0.673|1.137|0.685|-1.679|-1.027|-0.878|0.24|1.203|-0.138|-1.066|0.332|0.868|-0.288|0.766|-1.217|0.38|-1.238|0.104|-0.239|-0.027|-0.716|-1.749|-0.658|0.085|-2.561|0.387|-0.032|0.176|-1.402|0.142|-2.706|-0.101|-1.307|-1.846|-0.183|0.193|-1.068|1.419|-0.564|-0.477|-0.668|-0.557|0.511|0.252|1.334|-0.825|0|-0.512|-1.013|-0.031|-0.723|-0.066|1.106|0.959|-0.647|0.014|2.394|2.719|-1.408|-0.888|0.79|2.093|0.297|-0.075|-0.628|0.696|-0.685|0.377|1.142|-1.458|-0.663|0.732|-1.704|0.506|0.141|0.518|-0.201|1.575|-0.071|1.009|-2.184|0.888|0.826|0.846|0.337|-1.884|0.499|1.031|-0.084|-2.056|0.942|-1.062|-1.338|-0.496|1.771|1.095|-1.053|-2.7|-0.403|1.174|0.034|-0.901|1.399|-0.945|1.092|-1.038|-2.602|0.423|1.048|-0.036|2.169|0.045|3.17|-0.008|-1.544|-0.481|1.624|0.226|-1.394|0.352|1.782
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0.726|0.289|-1.606|-1.898|-0.713|0.148|1.256|-1.395|0.44|0.497|-1.206|3.099|-4.008|3.754|1.7|-2.341|-1.599|-0.155|1.021|1.344|-0.611|0.595|0.26|0.337|0.232|-0.946|0.374|-0.525|-0.373|0.004|0.278|-0.276|1.336|-0.751|0.804|-1.167|-0.503|-0.337|0.692|0.522|-0.359|-0.255|1.376|-0.474|0.908|-0.86|0.155|0.879|0.415|-0.337|1.261|-0.064|-1.411|1.132|-1.481|0.335|-0.421|0.707|-0.284|-0.487|0.868|0.504|-0.748|0.018|0.778|0.216|-0.776|1.142|-0.258|-0.307|0.174|1.153|-0.435|-0.37|0.925|-0.665|0.42|-0.599|-0.585|0.656|-0.507|0.184|0.721|-0.693|0.453|0.11|0.988|0.389|-0.318|0.745|1.229|-1.084|-0.564|0.451|0.117|-1.555|-0.19|1.378|0.834|0.516|-0.348|0.556|-0.513|-0.264|-0.386|1.403|-0.849|-0.161|1.07|1.394|0.189|1.394|1.335|0.364|-0.402|0.251|0.315|-0.528|0.14|0.112|-0.157|0.854|-1.33|1.877|-0.349|-1.568|-0.38|-1.244|-0.24|-1.179|-0.867|0.126|1.069|0.319|-1.105|-1.115|-0.512|0.03|1.488|0.303|-0.719|0.707|1.139|-0.027|0.752|-1.396|0.542|-1.371|0.517|-0.464|-0.134|-0.723|-1.686|-0.601|0.231|-2.044|0.024|-0.012|0.737|-0.893|0.19|-2.433|0.674|-0.967|-1.53|-1.084|-0.145|0.544|1.352|-0.484|-0.487|-0.691|-0.511|0.464|0.263|1.293|-0.787|0.007|-0.487|-0.999|-0.085|-0.708|-0.067|1.09|0.953|-0.668|0.004|2.349|2.729|-1.378|-0.891|0.761|2.088|0.3|-0.264|-0.541|0.783|-0.682|0.314|1.192|-1.427|-0.607|0.75|-1.769|0.518|0.132|0.793|-0.217|1.541|-0.25|0.973|-2.176|0.993|0.748|0.833|0.337|-1.941|0.526|1.006|-0.2|-1.985|0.927|-1.141|-1.36|-0.554|1.705|1.113|-0.914|-2.843|-0.311|1.028|0.1|-0.583|1.016|-0.855|1.056|-1.012|-2.593|0.494|0.983|-0.043|2.445|0.1|2.967|0.094|-1.273|-0.167|0.937|0.356|-1.738|0.357|1.8
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0.948|0.957|2.006|1.532|0.58|0.565|0.568|0.609|0.129|0.129|0.148|0.26|0.223|0.093|0.131|0.103|0.696|-0.197|0.113|-0.412|0.489|0|0.758|-0.733|0.472|0.038|-0.085|0.341|-0.123|0.057|-0.038|-0.17|0.208|0.485|-0.389|0.038|0.448|0.565|0.967|0.76|0.078|0.078|0.078|0.176|0.176|0.059|0.059|0.079|0.177|0.089|0.02|0.039|0.505|-0.168|0.547|-0.504|0.04|0.02|0|0.467|-0.465|0.02|-0.365|-0.039|0.406|-0.207|0.248|0.04|-0.04|-0.316|0.247|0.248|0.079|-0.02|0.079|0.099|-0.337|-0.139|0.397|0.04|0.54|0.321|-0.677|-0.05|0.893|1.736|0|-2.09|2.135|-1.963|0.1|0.12|-0.499|-0.02|0.595|0.068|-0.01|0.131|-0.141|0.191|0.222|0.222|-0.01|-0.01|0.091|-0.051|-0.03|0|-0.262|0.263|-0.262|0.232|0.01|0.071|-0.222|0.324|0.061|0.081|0.326|0.041|0.102|-0.051|0.317|0.205|0.308|0.558|0.165|0.155|-0.248|0.405|0.062|0.146|0.094|-0.125|0.031|0.439|-0.042|0.125|0.073|0.063|0.073|0.59|-0.534|0.157|0.021|0.031|0.105|0.698|-0.053|-0.495|0.497|-0.568|0.105|-0.032|0|0.011|-0.021|0.126|0|0.042|0.116|-0.053|0.063|-0.011|0.011|0.106|0.021|-0.011|-0.295|0.317|0.042|0.159|0.021|0.032|0.362|0.299|0.096|0.278|-0.011|-0.032|0.787|-0.749|0.118|0.097|1.084|-0.977|0.032|0.626|-0.311|0.422|0.022|0.043|0.065|0.087|-0.087|-0.022|0.043|-0.022|-0.022|0.348|-0.011|0.12|-0.022|0.022|-0.315|0.327|-0.011|0.044|0|-0.044|0|0.044|0.153|-0.261|0.196|0.065|0.109|-0.087|-0.152|0.372|1.307|-0.111|-0.155|-1.2|1.304|-0.044|-0.854|-0.153|0.417|-0.044|0.132|-0.143|0.033|0.011|-0.022|-0.022|0.819|-0.485|0.132|-0.132|0.52|-0.529|0.221|0|0.044|0.044|0.033|0.088|0.066|0.3|0.011|0.401
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0.5|0.132|-0.21|-0.089|-0.115|0.083|0.434|-0.203|0.373|0.856|0.237|2.348|0.203|2.452|1.519|-1.036|-0.655|-0.074|0.399|0.233|0.168|0.226|0.092|0.227|0.016|-0.384|0.176|-0.202|-0.374|0.109|0.116|-0.067|0.529|-0.239|0.164|-0.501|-0.248|-0.194|0.421|0.156|-0.191|-0.054|0.405|-0.176|0.386|-0.364|0.113|0.378|0.093|-0.009|0.379|0.001|-0.429|0.27|-0.586|-0.033|0.025|0.302|-0.134|-0.11|0.178|0.302|-0.357|0.055|0.422|-0.21|-0.327|0.705|0.029|-0.379|0.355|0.587|-0.512|0.044|0.404|-0.377|0.02|-0.027|-0.211|0.17|-0.096|-0.06|0.379|-0.379|0.176|-0.415|0.23|0.278|-0.145|0.364|0.491|-0.359|-0.276|0.193|-0.283|-0.31|0.111|0.369|0.251|0.092|-0.054|0.405|-0.118|0.374|-0.056|0.472|-0.003|-0.052|0.404|0.548|-0.024|0.541|0.691|0.043|-0.213|0.324|0.208|-0.337|-0.046|0.101|0.053|0.564|-0.494|0.688|-0.026|-0.764|0.041|-0.343|-0.368|-0.416|0.225|-0.402|0.842|0.215|-0.283|-0.447|-0.111|0.126|0.84|0.251|0.155|0.481|0.763|1.052|0.43|-0.452|1.382|-0.114|0.198|1.191|-0.169|-0.521|0.012|0.776|0.305|-0.695|0.034|0.312|-0.085|-0.209|0.246|-1.005|0.138|0|-0.476|-0.514|-0.003|0.411|0.541|0.002|-0.599|-0.509|-0.04|0.318|-0.03|0.464|-0.014|-0.273|-0.227|-0.281|0.012|-0.692|-0.172|0.336|0.238|-0.013|-0.425|0.261|0.924|-0.184|-0.302|-0.084|0.479|0.351|0.339|-0.056|0.261|-0.487|0.196|0.683|-1.188|0.05|-0.311|-0.513|0.165|0.08|0.197|-0.166|0.382|0.054|-0.426|0.074|0.162|0.483|0.35|0.194|-0.318|0.485|0.742|-0.104|-1.507|-0.248|-0.05|1.173|0.934|1.463|0.654|-0.761|-0.635|-0.188|-0.335|0.347|0.214|0.089|-0.471|0.663|-0.42|-0.965|0.044|0.373|0.23|0.467|1.188|0.275|-0.051|-0.238|-0.6|0.918|0.153|-0.575|-0.066|1.091
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0.5|0.132|-0.21|-0.089|-0.115|0.083|0.434|-0.203|0.373|0.856|0.237|2.348|0.203|2.452|1.519|-1.036|-0.655|-0.074|0.399|0.233|0.168|0.226|0.092|0.227|0.016|-0.384|0.176|-0.202|-0.374|0.109|0.116|-0.067|0.529|-0.239|0.164|-0.501|-0.248|-0.194|0.421|0.156|-0.191|-0.054|0.405|-0.176|0.386|-0.364|0.113|0.378|0.093|-0.009|0.379|0.001|-0.429|0.27|-0.586|-0.033|0.025|0.302|-0.134|-0.11|0.178|0.302|-0.357|0.055|0.422|-0.21|-0.327|0.705|0.029|-0.379|0.355|0.587|-0.512|0.044|0.404|-0.377|0.02|-0.027|-0.211|0.17|-0.096|-0.06|0.379|-0.379|0.176|-0.415|0.23|0.278|-0.145|0.364|0.491|-0.359|-0.276|0.193|-0.283|-0.31|0.111|0.369|0.251|0.092|-0.054|0.405|-0.118|0.374|-0.056|0.472|-0.003|-0.052|0.404|0.548|-0.024|0.541|0.691|0.043|-0.213|0.324|0.208|-0.337|-0.046|0.101|0.053|0.564|-0.494|0.688|-0.026|-0.764|0.041|-0.343|-0.368|-0.416|0.225|-0.402|0.842|0.215|-0.283|-0.447|-0.111|0.126|0.84|0.251|0.155|0.481|0.763|1.052|0.43|-0.452|1.382|-0.114|0.198|1.191|-0.169|-0.521|0.012|0.776|0.305|-0.695|0.034|0.312|-0.085|-0.209|0.246|-1.005|0.138|0|-0.476|-0.514|-0.003|0.411|0.541|0.002|-0.599|-0.509|-0.04|0.318|-0.03|0.464|-0.014|-0.273|-0.227|-0.281|0.012|-0.692|-0.172|0.336|0.238|-0.013|-0.425|0.261|0.924|-0.184|-0.302|-0.084|0.479|0.351|0.339|-0.056|0.261|-0.487|0.196|0.683|-1.188|0.05|-0.311|-0.513|0.165|0.08|0.197|-0.166|0.382|0.054|-0.426|0.074|0.162|0.483|0.35|0.194|-0.318|0.485|0.742|-0.104|-1.507|-0.248|-0.05|1.173|0.934|1.463|0.654|-0.761|-0.635|-0.188|-0.335|0.347|0.214|0.089|-0.471|0.663|-0.42|-0.965|0.044|0.373|0.23|0.467|1.188|0.275|-0.051|-0.238|-0.6|0.918|0.153|-0.575|-0.066|1.091
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0.093|1.955|0.316|0.701|0|0|0|0|0|0|0|0|0|0.384|0.385|0.451|-0.577|-0.637|-0.254|-0.063|-0.238|-0.708|-0.625|-0.249|0|-0.062|-0.588|0.062|0.467|0|-0.186|0|0.062|-0.557|-0.185|-0.369|0.247|-0.261|-0.413|-0.548|-0.875|0.181|-0.422|0.317|0.257|-0.302|0|-0.127|0.187|-0.601|0|-0.57|0.153|-0.119|-0.55|-1.131|-0.38|-0.058|-0.204|0.029|-0.925|0.029|0.029|0.174|-0.519|-0.288|-0.714|0.086|-0.057|-0.54|-0.085|-0.113|-1.315|0.084|-0.084|-0.459|-0.013|0.038|0.24|0.196|0.478|-0.781|0.392|-0.112|0|0.112|-0.39|0.504|-0.502|-0.084|-0.028|0.223|0.392|-0.056|-0.182|0.294|0.112|-0.224|-0.112|0|0.168|0|-0.335|0.562|-0.112|-0.252|-0.028|-0.279|0.618|0.793|-0.058|0|-0.057|0.028|0.099|0.213|0.136|0.034|-0.028|-0.113|-0.113|-0.254|0.113|-0.028|-0.212|0.014|0|-0.169|-0.727|0.224|0.084|0.55|0.269|0.057|0.042|-0.042|0.085|-0.04|0.111|0.132|-0.047|-0.128|-0.042|-0.014|0.106|-0.501|-0.225|-0.225|0.197|-0.726|0.168|-0.64|0.559|-1.406|-0.039|-0.072|0.861|-0.635|0|-0.083|-0.014|0.207|-0.138|0.11|-0.303|0.61|-1.069|0.247|0.138|3.533|6.525|4.603|-0.253|-10.284|-4.71|-1.362|-0.531|-0.607|4.641|0.416|-4.122|0.669|2.751|1.821|1.277|1.732|10.845|-3.22|81.871|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|13.409|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2.491|0|0|0|2.554|0|0|0|0|0.032|-0.032|0.032|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB|-1.28|1.911|0.416|0.361|-0.009|1.025|0.18|0.834|0.506|-0.552|0.303|-0.136|1.831|0.309|-0.745|1.376|0.204|0.816|-0.589|0.542|-0.809|0.942|-1.148|0.593|0.408|0.314|0.823|0.2|2.814|1.641|2.57|-1.154|0.184|-0.399|0.862|-0.135|-0.203|0.237|0.432|-0.056|0.373|0.609|-0.324|0.211|0.681|-0.204|-0.008|0.242|-0.241|0.242|-0.241|0|-0.579|1.766|-1.577|1.602|-1.459|0.664|1.054|-0.957|0.069|0.322|-0.434|1.022|0.066|-0.049|-0.068|0.278|-0.052|0.457|-0.368|0.925|-0.844|0.261|0.488|-0.436|0.87|-0.638|0.785|0.679|0.354|0.125|0.1|0.125|0.125|0.119|0.115|0.115|0.115|0.115|0.084|0.105|0.084|0.105|0.095|-0.942|1.124|0.095|0.093|-0.735|0.045|0.045|0.044|0.005|0.005|0.004|0.005|0.002|0.003|0.003|0.002|0.002|1.005|0.005|0.005|0.004|0.01|0.01|0.01|0.01|-1.201|1.226|0.005|0.005|0.011|0.015|-1.246|1.289|-0.733|0.784|-0.718|0.159|-0.266|0.187|-0.134|0.258|0.195|0.06|1.07|-1.183|15.467|0.232|-0.123|0.212|-0.118|0.203|0.239|-0.342|1.478|-0.934|-0.105|0.534|-0.216|-0.101|0.422|0.112|-0.001|0.215|0.151|0.935|-0.411|-0.453|0.607|-0.28|0.542|-0.087|1.009|-0.719|0.24|0.881|-0.384|0.256|-0.441|0.241|0.414|-0.456|0.33|0|0.265|0|1.116|-0.907|0.277|0|-0.007|0.374|0.055|0.662|-0.202|0.465|-0.662|0.856|-0.471|0.564|-0.359|0.315|0.444|-0.216|0.045|0.085|0.005|0.045|0.039|0.164|-0.428|1.084|0.057|-0.455|1.022|0.22|-0.462|-0.814|1.522|0.092|0.062|-0.018|0.013|0.264|0.165|-0.192|0.193|0.412|0.443|-0.319|-0.068|0.435|0.033|-0.094|0.044|0.023|0.378|-0.23|0.671|0.094|-0.347|-0.068|2.473|-1.58|0.263|-0.616|0.161|-0.184|0.356|-0.137|0.209|0.262|0.31|-0.286|-0.095|0.803|0.096|0.096
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.698|0.271|-1.665|-1.777|-0.79|0.228|1.307|-1.45|0.479|0.58|-1.178|3.098|-4.022|3.843|1.614|-2.294|-1.638|-0.119|1.04|1.354|-0.617|0.588|0.289|0.357|0.134|-0.875|0.389|-0.564|-0.375|0.066|0.254|-0.298|1.34|-0.787|0.827|-1.16|-0.571|-0.372|0.727|0.521|-0.408|-0.352|1.382|-0.477|0.997|-0.811|0.156|0.864|0.428|-0.404|1.285|-0.011|-1.401|1.111|-1.32|0.191|-0.424|0.697|-0.291|-0.491|0.911|0.475|-0.763|0.011|0.849|0.102|-0.731|1.206|-0.295|-0.441|0.329|1.1|-0.422|-0.386|0.929|-0.638|0.412|-0.625|-0.543|0.615|-0.543|0.216|0.697|-0.737|0.456|0.148|0.956|0.416|-0.334|0.743|1.21|-1|-0.67|0.429|0.163|-1.601|-0.228|1.365|0.781|0.551|-0.304|0.54|-0.538|-0.233|-0.418|1.377|-0.933|-0.058|1.084|1.41|0.132|1.419|1.303|0.358|-0.393|0.32|0.247|-0.516|0.148|0.074|-0.197|0.931|-1.383|1.844|-0.323|-1.601|-0.28|-1.287|-0.264|-1.174|-0.87|0.071|1.094|0.31|-1.121|-1.097|-0.488|0.012|1.497|0.331|-0.763|0.697|1.135|-0.048|0.77|-1.459|0.537|-1.353|0.485|-0.377|-0.188|-0.758|-1.663|-0.593|0.229|-2.038|0.022|0.011|0.756|-0.884|0.224|-2.492|0.616|-0.915|-1.555|-1.082|-0.201|0.597|1.361|-0.558|-0.619|-0.457|-0.56|0.478|0.266|1.337|-0.781|0.021|-0.543|-1.043|-0.158|-0.575|-0.042|1.056|1.046|-0.805|0.011|2.529|2.641|-1.395|-0.925|0.79|2.095|0.36|-0.135|-0.614|0.674|-0.669|0.358|1.155|-1.462|-0.676|0.793|-1.767|0.541|0.177|0.735|-0.167|1.432|-0.236|1.034|-2.212|0.976|0.746|0.867|0.435|-1.932|0.44|1.049|-0.114|-1.943|0.924|-1.059|-1.31|-0.634|1.826|1.126|-0.904|-2.883|-0.367|1.102|0.142|-0.652|1.076|-1|1.121|-0.936|-2.691|0.49|1.261|-0.365|2.476|0.11|2.984|0.102|-1.312|-0.134|0.995|0.295|-1.694|0.291|1.879
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|1.48|0.988|-2.507|-1.4|-0.557|2.507|0.763|-1.076|1.063|-0.374|-1.545|1.595|-6.544|5.465|6.278|-1.757|1.181|0.587|-1.199|2.403|-0.942|-0.507|0.392|0.196|-0.078|-0.559|2.479|-1.419|-1.552|-0.783|0.542|-0.996|1.268|-0.859|1.155|-2.492|-2.492|-0.369|1.56|0.175|-1.757|-1.009|0.995|-1.045|-0.975|1.021|1.883|0.95|0.591|-0.413|1.371|0.37|-1.171|1.134|-0.784|0.61|0.064|2.197|1.331|-1.925|0.611|0.654|-0.352|-0.039|1.374|0.638|-2.083|1.426|-1.149|-1.25|0.453|1.02|0.911|-2.459|-0.18|-1.005|-0.114|-0.606|-0.365|1.146|0.23|0.436|0.193|1.077|-0.026|-1.078|1.856|0.631|-0.236|-0.704|0.353|-0.078|-1.099|0.324|-0.861|-0.778|0.128|1.874|0.8|0.158|0.768|0.385|-0.581|0.465|0.12|0.952|-0.481|-0.293|1.24|0.528|-0.081|1.819|1.625|1.695|-1.043|-0.533|0.82|-1.366|-0.651|-0.304|1.174|0.534|-1.453|2.048|0.34|-2.244|-0.879|-1.167|-0.406|-1.123|-0.306|0.522|0.606|-1.001|-0.938|-0.172|-0.863|0.394|0.462|0.744|-1.66|2.519|0.729|0.734|-2.904|-1.878|-0.477|-0.064|1.015|0.196|0.762|-1.053|0.76|-1.547|1.042|-2.379|0.46|-0.217|1.109|-0.666|1.812|-1.134|0.714|-0.246|-1.051|-2.255|-1.213|1.469|-0.661|-0.62|-1.801|1.008|1.409|-0.422|0.625|-0.037|0.54|-1.435|-1.595|0.909|0.407|-0.369|1.662|0.629|1.222|-1.984|-1.049|2.079|-0.663|-2.657|0.404|-0.402|2.027|4.373|-0.026|0.208|2.043|0.199|-1.169|-0.471|-1.163|1.15|1.19|-0.891|0.633|-1.801|2.374|3.146|4.953|-0.699|1.844|0.731|-0.856|-0.962|0.476|1.271|-1.454|-1.434|-0.48|0.711|-0.58|2.375|-0.733|-1.01|-2.511|3.846|0.711|-0.029|-1.767|0.128|-0.057|1.844|1.563|1.269|-0.268|2.176|-0.695|-0.496|1.018|0.289|-1.219|2.515|-0.735|0.787|-0.842|-0.79|0|2.283|-0.648|-1.669|1.462|1.962
00031|2127|/currencies/usd-gel|CURRENCY:GEL|-0.102|2.355|-6.841|-0.129|-0.661|0.1|0.43|0.022|1.836|-0.302|-0.286|-4.02|4.175|3.926|9.422|0|-1.634|-1.366|0.404|-1.13|0.07|0.666|-0.523|0.879|-0.175|0.352|0.176|-3.506|-0.676|-0.202|0.203|0.271|0|0.511|-0.912|0.135|0.271|0.17|-0.338|0.237|0.17|0.273|0.859|0.692|-0.516|-0.292|-0.563|2.519|1.348|1.512|-2.183|3.085|0.99|0.479|-1.915|-0.072|1.354|0.11|1.299|0.111|0.261|0|0.562|-0.373|0.299|0.075|-0.075|0.944|-0.189|1.029|-0.38|-0.378|-0.189|0.076|-0.151|-0.301|-0.746|0.563|0|0.377|-0.562|0.188|0.566|-1.852|0|0.822|0.3|0.755|1.727|0.308|-0.231|0.502|0|1.291|-0.699|0.195|0.784|4.423|0.082|0.288|-0.369|0.205|-0.041|-0.49|0.205|0.411|-0.612|-0.81|1.646|0.082|-0.492|-0.813|0.408|2.296|0.209|-0.334|-1.032|-1.504|0.614|-0.204|-0.204|0.204|0.823|-1.018|-0.114|-2.777|-0.863|-1.544|-0.077|2.289|-0.236|-4.69|-0.929|0.561|-0.558|2.107|1.718|1.569|2.906|0.324|0.122|0.285|-0.324|0.122|0.428|1.133|1.02|0.755|0|0.105|-0.209|0.042|-0.251|0.168|-0.334|-0.154|-0.179|0.083|-0.538|0.416|0|-0.804|-0.226|0|1.461|0.209|0|-0.83|-1.128|-1.714|-0.681|0.201|-3.317|-2.552|0.877|-2.255|-0.556|1.144|-1.768|-1.183|3.123|-2.674|1.483|4.05|1.27|2.094|0.824|0.79|1.543|1.674|1.057|-0.421|1.713|-0.638|1.293|0.433|0|0.984|0.109|0.661|-3.033|-0.91|0.489|0.256|0|0|0.644|0.866|5.963|2.347|-0.328|-0.512|0.14|-2.5|-0.542|-0.874|-0.379|0|-1.322|-1.089|-1.713|2.412|-5.668|-2.225|0.203|-0.704|-0.521|0.402|0.913|-0.101|1.879|0.186|0.729|0.209|0.314|-0.417|0.419|-0.417|-0.415|0.648|-0.013|0.096|-0.417|1.48|-1.046|0|1.185|-1.87|1.241|0.232|1.044|0.235
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|-0.432|0.26|-0.259|0.086|0.347|-0.14|-0.55|0.555|1.215|-2.251|1.391|0.612|1.24|2.357|-0.077|0.978|3.128|0.25|-2.351|-1.315|-1.504|-0.89|-0.743|-0.491|-0.175|-0.207|-1.91|2.632|2.599|0.637|-0.096|0.096|0.485|0.524|0|0.914|-0.458|-0.814|-0.801|1.29|-0.476|0.183|0.368|0|0.37|0.558|0.186|0.216|1.102|-1.487|-0.921|0.204|0.627|0.47|-0.641|1.915|1.403|0.319|0.452|-0.099|1.869|-1.948|1.226|-6.472|7.512|-8.929|1.818|0|4.364|5.326|-2.656|4.308|-1.319|1.909|-0.081|0.003|1.739|0|-1.468|-1.485|1.263|1.105|0.581|-0.11|0.15|-0.111|-0.095|-1.629|0.773|2.039|0.632|-0.105|0.158|0.158|0.399|-0.502|0.667|0.185|-0.32|-1.36|-0.209|-0.622|1.156|-0.316|2.124|-0.372|-0.848|2.119|0.87|1.489|1.172|0|1.129|0.045|-0.382|0.737|0.421|-0.263|-0.452|-0.66|-0.112|-1.327|1.678|-0.584|-0.755|-0.738|0.956|-0.969|0.398|0.266|0|0.334|0.447|-2.928|0.986|2.757|0.851|0.571|-0.285|0.616|0.101|-0.156|-0.301|-0.454|0.53|-1.062|0.454|0.301|-0.862|1.114|0.689|-1.333|0.624|0.049|0.085|-0.302|0.047|0.068|1.589|0.381|-1.5|2.597|0.591|0.265|1.535|-1.423|0.477|-3.254|-0.32|-3.867|-2.621|-1.655|3.279|0.66|1.997|1.503|0.804|0.115|2.233|0|-1.132|-0.492|0.495|0|2.469|1.327|4.327|-0.685|0.895|-0.274|-0.136|0.589|-0.312|0.26|-0.874|1.442|0.033|0.01|-0.309|-0.071|0.292|-0.442|1.566|-1.184|0.124|0.472|-0.639|1.071|0.803|0.054|0.915|-0.003|-0.861|0.215|0.807|0.541|-0.157|-0.78|0.379|-0.674|0.286|-0.042|-0.388|0.086|-1.468|-1.524|-0.09|3.074|-2.327|2.761|0.454|0.037|-0.044|0|0.967|-0.829|1.786|-1.497|-0.149|0.018|1.026|0.164|-0.783|-0.917|2.128|0.804|-2.356|-2.051|-0.128|2.763|-5.707|-4.105
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0|0.261|-0.247|0.117|-0.052|-0.247|-0.117|0.156|0.13|-0.13|0.026|-0.607|1.374|0.131|-0.131|-0.43|0.564|0.131|-0.131|-0.444|-0.247|0.039|-0.389|0.13|0.13|0|0.326|-0.13|-0.195|0.065|-0.065|0.065|-0.324|-0.58|0.065|0|-0.129|0.518|0.26|-0.091|0.273|0.209|0.131|-0.156|0.091|-0.091|0.157|0.131|-0.131|-0.26|-0.13|0|0.13|-0.324|0.065|0.522|-0.013|0.275|0|0|0.394|-0.314|-0.274|-0.261|0.13|-0.26|0.065|-0.286|0.026|-0.491|-0.026|-0.283|0.44|0.169|0|0|0|-0.31|0.116|0.13|0.247|0.273|0|0|-0.454|-0.323|0|0.389|0.26|0.13|-0.13|0.47|0.578|0.661|0.599|0.724|-0.187|-0.067|0|0.134|-0.067|-0.067|-0.067|0.067|0.067|0.067|-0.187|0.161|0.39|0.649|-0.216|0.311|-0.068|-0.081|0.068|-0.068|0.027|0.027|0.203|0.027|0.149|0.122|0.014|0.136|-0.014|0.095|0.027|-0.068|0|0.027|0.041|0|0|0.055|0.096|0.055|-0.232|-0.068|0.041|0.027|0|0.055|0.452|0.165|0|-0.055|0.358|0.055|-0.096|0|-0.233|-0.041|0.027|-0.41|-0.191|-0.027|-0.068|-0.068|-0.149|0.136|0.164|0.041|0.014|0|-0.014|-0.082|0.014|-0.014|-0.088|-0.217|-0.217|0.027|0.313|-0.555|-0.592|-0.322|-0.214|-0.638|-0.133|-0.119|0.279|0.467|-0.16|-0.146|-0.252|0.186|0.32|-0.08|-0.16|-0.226|0.467|0.254|-0.307|-0.346|0.04|0|-0.186|-0.159|-0.132|0.412|0.226|-0.438|-0.291|-0.421|-0.184|-0.184|-0.209|0.026|-0.026|-0.352|0.406|0.066|-0.046|-0.02|-0.812|-0.485|-0.09|-0.039|0.285|0.13|-0.387|-0.039|0.467|0.417|0|0.091|0.17|0.118|-0.391|0.405|0.183|-0.326|0.328|0.236|-0.079|0.131|-0.013|-0.197|-0.275|-0.104|-0.13|0.026|-0.39|0.405|-0.208|-0.595|0.455|0.47|-0.803|-0.297|0.781|0.642
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0.003|-0.001|-0.013|-0.073|0.075|-0.01|-0.008|0.026|0.004|-0.03|-0.001|0.012|-0.071|-0.152|-0.045|-0.291|0.105|0.246|0.021|0.015|-0.098|0.059|0.024|-0.171|-0.09|-0.115|-0.051|-0.383|0.015|0.04|-0.006|-0.019|-0.116|-0.017|-0.066|-0.014|0.054|-0.006|0.024|0.228|-0.244|-0.052|0.005|-0.019|0.032|0.166|0.132|0.128|-0.199|0.367|-0.216|-0.017|-0.176|-0.177|0.045|-0.138|-0.01|0.015|0.045|0.025|-0.009|0.013|-0.082|-0.005|0.029|-0.034|0.004|0.013|0.008|0.004|0.006|0.008|0.015|0.028|0.051|0.063|0.052|-0.029|0.251|-0.038|-0.096|-0.024|-0.049|-0.037|0.191|-0.298|-0.008|0.083|-0.003|0.088|0.241|-0.466|-0.048|0.008|-0.006|0|-0.001|0.01|0.017|-0.025|0.015|0.004|0.022|0|-0.034|0.042|0.009|-0.009|-0.048|0|0.004|0.024|0.042|-0.075|0.019|-0.003|0.034|0.036|0.084|0.077|0.088|0.019|0.052|-0.043|0.054|0.009|-0.075|0.046|0.078|-0.064|0.086|0.076|-0.096|0.056|-0.029|0.122|-0.012|-0.021|0.017|-0.061|0.015|-0.069|0.024|-0.123|0.079|-0.139|0.061|-0.056|0.049|0.005|0.12|-0.001|0.081|-0.106|0.061|0.09|-0.001|0.044|0.105|-0.056|0.125|-0.135|0.123|0.078|0.041|0.026|0.057|-0.033|0.057|0.059|-0.035|0.017|0.028|-0.005|0.044|0.005|-0.021|0.022|0.034|-0.01|0.015|-0.061|-0.09|0.089|0.052|-0.01|-0.008|-0.022|0.034|0.01|-0.041|-0.006|0.005|0.027|-0.004|-0.028|0.022|0.021|-0.019|0.048|-0.037|0.013|-0.034|0|0.045|-0.049|-0.005|-0.039|0.01|-0.026|-0.07|0.017|-0.027|0.064|0.031|0.055|0.006|0.012|-0.034|0.055|-0.048|0.017|-0.039|-0.054|-0.147|0.013|-0.199|0.003|0.114|-0.24|0.077|0.358|0.194|-0.014|-0.018|0.025|0.01|-0.008|0.005|-0.012|0.006|0|0.009|0|0|0|-0.006|0.006|0|-0.001|0.001|-0.035
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|-0.21|-0.098|-0.049|0.015|0.332|-0.395|0.065|0.291|-0.299|0.028|0.158|0.174|0.085|0.03|0.021|0.249|-0.134|0.054|0.047|-0.053|-0.016|0.087|-0.002|0.146|-0.1|-0.056|0.034|0|-0.011|0.044|0.017|-0.012|-0.078|-0.053|0.085|0.082|0.014|0.006|0.009|0.002|0.094|0.133|0.039|-0.009|0.106|0.049|0.034|0.056|0.034|-0.044|-0.029|-0.018|0.006|-0.055|0.149|0.053|0.003|0.097|0.02|-0.009|0.023|-0.05|0.145|-0.059|-0.011|0.062|0.004|-0.771|0.82|0.148|0.021|0.016|0.112|0|-0.002|-0.009|0.105|-0.123|0.041|0.052|0.072|0.093|0.183|0.237|0.266|0.084|0.089|0.09|-0.012|-0.007|0.013|0.031|0.089|-0.02|0.069|0.195|-0.076|0.008|0.038|-0.034|-0.054|0.005|0.036|0.084|0.146|-0.038|0.093|0.116|0.209|0.37|0.314|0.099|0.101|0|0.019|0.038|0.01|0.028|0.118|0.08|-0.197|0.17|-0.013|-0.064|-0.161|0.085|0.238|-0.255|0.089|0.145|0.03|-0.106|-0.055|-0.098|0.055|0.106|0.123|0.034|0.79|-0.043|-0.193|-0.064|0.12|0.009|0|-0.086|0.043|0.043|0.215|-0.3|-0.158|0.03|-0.085|-0.085|0.688|-0.47|-0.009|0.047|-0.201|-0.009|0.094|-0.051|0.043|-0.213|0.299|-0.128|0.3|-0.639|0|-0.2|0.03|-0.149|0.191|0.021|-0.318|0.085|-0.212|-0.169|3.319|-0.78|-0.731|-0.599|-0.128|1.605|0|0|0.348|-0.174|1.814|0.222|-0.354|-0.308|-0.307|-0.828|1.458|-0.396|-0.263|-0.394|0.088|0.484|-0.263|-0.306|1.15|-0.528|-0.351|0.573|-0.308|0.353|0.066|0.555|-0.31|-0.309|0.177|0.444|-0.31|0|0.222|-0.133|-0.088|0.222|-0.221|0.444|-0.31|0|-0.133|-0.044|0.044|0.133|0.714|-0.863|0.78|0.134|1.22|3.508|-0.419|-0.602|-0.461|-0.092|-0.321|-0.366|-0.137|-0.319|-0.045|-0.091|1.01|-0.092|-0.092|0.138|-0.137|0.878|-0.46|-0.549
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|0.728|0.308|-1.981|-1.792|-0.384|0.294|1.005|-1.15|0.441|-0.167|-1.341|3.337|-4.072|4.318|2.463|-1.735|-1.382|-0.138|0.994|1.518|-0.593|0.644|0.284|0.237|0.135|-0.766|0.389|-0.562|-0.326|0.138|0.134|-0.177|0.956|-0.684|0.957|-0.977|-0.488|-0.185|0.81|0.604|-0.545|-0.322|1.58|-0.44|0.969|-0.751|0.173|0.898|0.249|-0.502|1.35|-0.1|-1.237|0.724|-1.47|0.254|-0.449|1.217|-0.648|-0.537|0.724|0.424|-0.65|-0.024|0.75|0.374|-0.719|1.019|-0.258|-0.198|0.398|0.958|-0.501|-0.465|0.865|-0.688|0.538|-0.643|-0.089|0.839|-0.744|-0.255|0.657|-0.763|0.406|0.15|1.262|0.401|-0.5|0.648|1.29|-1.141|-0.531|0.287|0.186|-1.331|-0.347|1.555|0.915|0.655|-0.346|0.444|-0.26|-0.155|-0.531|1.45|-1.001|-0.153|1.124|1.433|-0.048|1.222|1.38|0.298|-0.538|0.241|0.128|-0.392|0.065|0.073|-0.149|1.146|-1.88|2.31|-0.285|-1.829|-0.352|-1.075|-0.375|-2.646|-0.811|-0.047|1.127|0.158|-1.263|-0.75|-0.339|0.261|1.575|0.326|-0.648|0.8|1.259|0.053|1.379|-1.258|0.555|-1.202|0.532|-0.469|-0.224|-0.809|-1.658|-0.611|0.239|-2.065|0.183|-0.098|0.696|-0.998|0.035|-2.357|0.636|-1.396|-1.443|-0.696|-0.516|0.673|1.667|-0.443|-0.657|-0.584|-0.479|0.238|-0.131|1.739|-1.472|-0.569|-0.619|-1.589|0.259|-0.596|0.217|0.881|0.87|-0.353|0.103|2.628|2.51|-1.294|-0.939|0.801|2.152|0.209|0.025|-0.765|1.073|-0.681|0.272|1.247|-1.535|-0.567|0.79|-1.806|0.35|0.353|0.329|-0.368|1.567|-0.482|1.656|-2.189|1.064|0.579|0.858|0.294|-1.683|0.296|1.015|-0.117|-2.385|1.057|-1.517|-1.606|-1.133|1.64|1.061|-1.165|-2.887|-0.428|1.116|0.337|-0.524|1.045|-0.971|1.362|-1.186|-2.551|0.769|0.967|0.541|2.196|-0.367|2.916|0.134|-1.247|-0.397|1.338|1.184|-1.801|0.275|1.849
00037|91|/currencies/usd-huf|CURRENCY:HUF|0.487|1.107|-2.477|-2.645|-2.113|1.755|0.012|-2.06|1.232|0.502|-4.43|5.653|-2.401|7.52|2.688|-3.158|-1.266|0.288|0.246|1.626|-0.302|0.601|0.923|1.656|-0.061|-0.892|0.645|-0.996|-1.462|0.086|0.215|0.089|3.088|-1.072|0.23|-1.534|-0.746|-1.178|1.222|1.227|-0.023|-0.73|2.067|0.93|1.061|-1.719|0.296|1.423|0.173|0.153|1.631|-0.372|-0.846|1.8|-2.9|0.186|-0.671|1.625|-0.326|-0.211|1.599|0.06|-0.622|-0.003|2.142|0.984|-1.155|0.95|-0.799|-0.441|-0.014|1.647|-0.464|-0.522|-0.018|-0.572|0.214|-0.837|-1.028|0.789|-0.686|0.535|0.973|-0.688|0.375|-0.623|1.316|0.139|-0.536|1.113|0.953|-1.218|-0.644|-0.096|1.132|-1.32|-0.42|2.365|0.036|-0.368|0.493|0.415|-2.351|1.117|0.31|2.314|-1.079|0.135|1.425|2.353|0.66|1.747|1.947|0.393|-1.003|0.308|0.162|0.131|-0.134|-0.531|0.043|1.432|-1.547|2.499|-0.133|-1.563|-0.146|-1.051|-1.163|-1.522|-1.661|0.251|1.027|0.953|-1.052|-1.16|-0.086|0.202|2.248|0.261|-2.035|0.777|1.771|0.209|1.643|-1.188|0.984|-1.132|0.206|-0.452|-0.201|-0.933|-1.916|-1.219|-0.033|-2.308|0.586|0.007|0.833|-0.988|-0.022|-2.896|0.035|-1.316|-1.492|-1.109|0.728|1.011|0.758|0.097|-2.066|0.769|-0.271|0.361|0.428|0.769|-1.241|0.584|0.041|-0.871|-0.769|-0.625|-1.219|0.251|1.719|0.256|0.494|2.134|3.91|-2.572|-0.547|1.635|2.544|-0.763|0.587|-1.347|0.243|-0.949|0.881|0.606|-1.25|-0.854|0.452|-2.43|-0.129|0.612|-0.105|-0.423|2.555|0.461|0.906|-2.732|0.706|0.552|1.226|1.2|-1.436|0.261|0.543|-0.381|-2.029|2.115|-0.975|-0.952|-1.596|2.817|0.65|-0.649|-3.512|-0.506|-0.035|-0.355|-0.207|0.889|-0.528|0.138|0.665|-2.466|0.891|0.704|-1.109|3.834|-0.3|3.594|-0.339|-1.441|-1.123|2.354|-0.571|-1.811|0.203|1.653
00038|2138|/currencies/usd-idr|CURRENCY:IDR|0|1.444|-4.974|-0.715|-1.011|-0.403|0.438|-3.42|-0.325|-2.532|-3.659|1.863|1.258|7.87|3.657|-0.837|4.215|0.658|0|0.147|0.627|-0.477|-0.909|-1.185|-0.179|-0.179|-0.072|-0.392|-0.461|0.142|0.085|0.414|-0.143|0|-0.771|0.113|-0.05|-0.212|0.783|0.645|-0.923|-0.635|-0.211|-0.141|0.317|0.071|1.257|0.495|-0.493|-0.575|-0.319|-0.177|-1.187|0.315|0.035|-0.799|-0.415|0.873|0.491|0.494|0.997|-0.355|-0.212|-0.808|0.53|-0.666|-0.35|1.382|0.391|-0.601|1.289|0.179|-1.03|-0.635|0.926|-1.577|-1.992|0.034|-0.206|0.795|1.154|-1.617|-0.5|-0.49|-1.806|-1.742|0.198|-0.099|0.165|1.846|0.567|0.108|-0.101|0.611|0.601|0.219|0.933|-0.138|0.52|-0.415|0.696|0.07|0.279|1.776|1.041|0.036|0.252|-1.594|-0.247|1.47|0.072|0.36|0.072|0.909|-0.145|0.073|-0.145|0.255|-0.232|0.16|0.659|0.797|-0.499|1.316|1.067|-0.045|-0.285|-0.47|-1.121|0.037|-0.125|0.236|0.155|0.178|-0.185|-0.037|0.259|-0.867|0.71|0.156|-0.052|0.245|1.202|0.544|0.288|-1.064|-0.022|-0.12|0.045|0.3|-0.083|0.105|-0.187|-0.485|0.559|0.019|0.218|0.045|-0.098|0.068|-0.27|0.023|0|0|0.083|0.46|-0.451|-0.06|-0.026|-0.139|-0.254|-0.026|0.39|-0.015|0.128|-0.221|-0.101|-0.384|0.589|-0.251|-0.798|0.167|0.448|0.469|-1.46|0.055|0.67|1.054|1.664|0.149|0.042|0.004|0.458|-0.506|-0.195|-0.616|0.443|-1.113|0.31|0.369|0.278|-0.057|0.229|-0.076|0.13|-0.274|-0.095|-1.794|0.319|0.301|-2.163|0.063|-0.18|2.178|0.574|0.429|-0.095|0.171|0.247|-0.133|-0.698|1.029|0.363|-0.495|-1.758|-0.926|0.037|-0.991|-1.089|-0.542|-0.32|-0.201|0.979|1.063|-1.976|-0.215|0.835|0.377|0.915|-0.073|0.774|-0.932|0.385|0.776|0.82|-8.349|-0.289|2.157|0.314|1.165|1.305|0.287
00039|63|/currencies/usd-ils|CURRENCY:ILS|-0.74|0.219|-1.129|-0.657|-0.141|0.738|0.108|-0.548|-1.718|0.316|-1.548|1.814|-1.068|-1.618|5.184|0.528|1.479|-0.304|-0.058|-0.644|-0.122|-0.049|-0.291|-0.399|0.68|-0.561|-0.175|0.436|-0.202|0.147|-0.066|-0.573|-1.049|-0.161|-0.099|1.069|0.555|0.009|-1.142|-0.23|0.213|-0.235|0.604|-0.952|1.867|-0.438|-0.843|-0.466|-0.335|-0.663|0.193|-1.301|0.3|0.854|-1.437|0.669|0.837|0.326|-0.631|-1.047|0.768|0.738|-0.38|-1.465|0.406|0.64|-0.94|-0.025|0.56|-0.235|-0.588|0.094|-0.667|-0.748|0.493|-0.99|-1.457|-0.117|-0.048|0.967|0.452|-0.509|0.889|0.804|-0.474|-0.079|0.996|0.911|-0.036|-0.316|1.855|-0.235|-0.384|-0.375|-0.34|-1.134|-1.492|0.721|1.05|0.64|-0.297|0.42|-0.919|1.455|-0.555|1.573|0.309|-0.124|-0.866|0.498|-1.039|0.675|1.69|0.35|-0.549|1.264|0.201|0.793|0.421|0.032|-1.288|-1.712|0.891|1.902|1.756|-0.747|0.657|-1.116|-1.354|-0.115|-0.922|-0.219|1.07|-0.622|-0.171|-0.995|1.068|-0.612|1.206|-0.3|-0.512|-0.419|1.192|-0.798|0.282|-1.708|-0.324|-0.959|0.915|-1.235|2.076|-0.364|0.425|0.432|1.568|-1.541|0.643|-0.371|-0.468|-0.85|-0.101|-0.539|0.282|-0.928|-1.305|0.46|0.071|0.612|-0.179|0.008|-1.137|-0.563|0.157|-0.437|-1.291|0.053|-0.596|-0.801|-0.325|-0.674|-0.278|0.766|-1.31|1.246|-0.018|-1.11|-0.299|1.177|1.306|-1.451|-0.334|1.013|0.672|1.257|-0.396|-0.313|0.284|0|-0.355|0.156|-1.018|-0.649|0.551|-0.783|-0.682|-0.33|0.891|-0.86|0.287|0.41|0.273|-0.021|-0.899|2.54|-0.156|1.464|-0.97|-0.28|0.199|-0.069|-1.569|-0.506|-0.662|-0.741|-0.038|0.013|0.695|0.09|-1.979|-0.575|0.505|0.847|0.777|0.469|-0.462|1.049|0.823|-1.442|-0.167|-0.013|-0.919|1.623|-0.826|1.593|0.188|-2.052|-0.84|1.002|0.892|-1.427|-0.13|1.501
00040|160|/currencies/usd-inr|CURRENCY:INR|0.291|0.623|-0.042|-0.461|0.162|0.407|-0.312|-0.674|-0.366|0.884|-0.481|1.016|0.099|2.106|-0.219|2.023|0.924|0.48|0.038|-0.056|0.308|0.343|0.178|-1.129|0.448|0.549|0.36|-0.664|-0.666|-0.056|0.204|0.406|0.837|-0.073|-0.38|0.235|0.131|0.465|-0.799|0.127|-0.921|0.251|-0.057|0.481|0.344|1.745|1.191|0.029|0.438|0.161|-0.725|-0.963|-0.291|0.682|-0.331|0.288|-1.291|0.398|1.332|-1.09|0.631|0.321|0.029|-0.036|0.022|0.3|-1.498|-1.392|-0.049|-0.414|0.218|-0.364|0.755|-0.435|1.152|1.221|-0.548|-0.295|-2.475|1.496|1.737|-1.422|-1.841|-0.69|0.055|-1.389|0.116|-0.319|-0.217|1.738|0.374|0.501|0.125|1.106|1.479|-0.185|1.756|0.503|-0.087|-0.196|0.35|-0.443|0.504|0.869|-0.279|0.785|0.799|-1.085|-0.382|0.935|0.808|0.3|0.619|1.463|0.501|-0.284|0.192|0|-0.207|-0.146|0.788|0.771|-0.249|0.382|0.849|-0.376|0.346|0.426|-0.783|-0.281|-0.094|-0.62|-0.062|-0.247|-0.515|-0.268|0.976|-0.738|0|0.526|-1.07|0.138|0.795|1.068|0.51|-0.375|0.031|-0.14|-0.07|0.73|-0.686|-0.419|-0.061|-0.311|0.008|0.178|0.062|0.342|-0.264|-0.147|-0.085|0.501|-0.112|0.039|-0.557|0.264|0.327|-0.91|-0.864|-0.076|-1.623|-0.337|0.203|-0.648|0.338|-0.491|-1.352|0.044|-0.154|0.095|0.235|0.174|-0.027|0.571|-0.825|-0.712|0.481|0.927|1.151|0.027|-0.221|0.313|0.173|0.069|-0.226|-0.549|0.269|0.15|-0.508|-0.001|0.342|0.099|0.281|-0.743|0.019|0.003|-0.076|-1.024|1.209|0.182|-0.072|-0.046|-0.559|0.827|0.383|0.263|-0.353|0|0.164|0.28|-0.694|0.67|-0.802|-0.025|-2.617|0.28|0.627|0.454|-0.1|0.487|-0.333|1.388|0.924|0.318|-0.347|-1.33|0.758|-0.395|1.285|-0.002|-0.122|1.096|0.818|0.292|-0.119|-0.893|-1.218|0.458|-0.563|-0.666|0.809|0.176
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|0|0|0|0|0|0.253|-0.252|0|0.253|-0.168|0.032|-0.116|0.116|-0.116|0|0.118|-0.118|-0.034|0.16|-0.008|-0.002|0.306|-0.295|0|0.008|0.284|-0.301|-0.116|0|0.116|-0.116|0|0|0|0.217|0.011|-0.011|0.003|0.008|0.008|-0.008|-0.227|0.338|-0.093|0|0.008|-0.034|0.034|-0.034|0|0.098|-0.098|-0.219|-0.084|0.084|0|-0.084|0|0.301|-0.3|0.084|0|0.338|-0.336|0.217|-0.3|0|0.337|-0.336|0.422|-0.121|-0.216|0.217|0|0|0.036|0|-0.252|0.217|0|0|0|0|0|-0.3|0.084|-0.084|0.301|0|0|-0.3|0.301|0|0.036|-0.036|0|0|0|-0.3|0.301|0|-0.3|0.301|-0.3|0|0.507|0|-0.205|0|0|0|0.205|-0.205|0.205|0|0|0.339|-0.085|-0.253|-0.004|0.004|0|0|0|0|0|0|0|0|0|0.127|1.415|0|0|0|0|0|0|0|-0.009|-0.077|0|0.086|0|-0.086|0|0.086|0|-0.086|0.086|-0.086|0|0.086|0|0|-0.086|0.086|0|-0.086|0|0|0.086|0|0|0|0|-0.257|-0.595|-0.17|0.17|-0.085|-0.119|-0.305|0|0|0|0|0|0|0|0.085|-0.085|1.634|0.086|0.606|-0.276|-0.245|-0.425|-0.034|0.379|-0.09|-0.056|-0.197|0|0|-0.171|0.258|-0.086|-2.098|1.968|-0.086|-0.085|-0.043|0.214|-0.009|0.266|-0.188|-0.068|-0.086|-0.128|-0.03|0.412|-0.073|0.017|-0.009|-0.081|-0.047|-0.231|-0.425|0|-0.085|0.17|-0.255|-0.085|0.55|-0.217|-0.153|0.06|8.107|-0.457|-0.274|-0.182|-0.272|-0.227|-0.226|-0.36|-0.18|-0.358|-0.357|-0.267|0|-0.107|-0.248|-0.354|-0.44|-0.176|-0.263|-0.088|-0.349|-0.131|-0.113
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-4.783|0.364|0.849|0.903|0.793|0.61|0.235|0.402|0.308|0.083|0.154|0.214|0|0|0|0|0|11.055|0.201|0.141|-0.008|0.676|0.295|0.322|0.421|0.268|0.008|0.481|0.453|0.646|0.784|0.047|0.6|0.73|0.636|0.309|0.085|-0.006|0.25|0.569|1.337|0.554|0.439|0.432|0.583|0.7|0.329|0.39|0.367|0.402|0.437|0.286|0.201|0.171|0.171|0.153|0.15|0.219|-0.012|0.111|0.009|0.022|0.015|0|-0.028|0.025|0.012|-0.003|0.012|0.015|0.028|0.006|-0.006|0.006|0.04|0.019|0.034|0.043|0.04|0.009|-0.019|-0.006|-0.006|-0.019|0.176|0.198|0.327|0.187|-0.016|0.169|0.348|0.421|0.142|0.211|0.139|0.304|0.27|0.169|0.086|0.176|0.173|0.224|0.422|0.016|0.142|0.223|0.036|0.178|0.162|0.358|0.277|0.367|0.092|0.072|0.043|0.283|0.063|0.089|0.059|0.046|0.04|0.036|0.043|0.043|0.04|0.063|0.07|0.017|0.027|0.023|0|-0.02|-0.01|0.036|0.07|0.553|-0.425|0|0.459|-0.008|-0.289|0.334|0.027|-0.007|0.027|0.04|-0.017|-0.023|0|0|0.007|0|-0.007|0.09|0.238|0.407
00043|2141|/currencies/usd-isk|CURRENCY:ISK|2.363|2.328|-2.936|-4.752|-1.79|-0.554|0.807|-1.025|1.843|0.948|-0.898|3.882|-1.594|4.195|6.463|0.15|-0.8|0.584|0.931|2.238|-1.269|0.452|0.715|0.433|0.948|-0.582|-0.788|1.368|0.149|-1.719|0.415|-1.603|1.192|-1.067|0.249|-0.201|0.793|0.52|-1.126|0.016|-1.427|0.246|1.533|0.097|0.995|0.049|0.616|-2.459|-0.692|-0.262|1.285|0.121|-1.396|2.122|-0.032|0.024|0.546|0.979|0.33|-0.615|1.296|0.753|0.572|-3.075|2.646|2.077|-3.418|1.542|-0.151|0.598|-1.436|0.744|0.151|-1.322|0.507|2.381|1.17|-0.615|-5.018|1.2|-1.073|-0.437|0.472|0.787|0.594|0.873|2.848|0.689|1.976|2.873|0.664|0.127|-1.894|4.13|0.084|0.187|-1.507|1.834|1.597|-0.895|-0.794|0.356|1.253|-2.581|0.474|1.663|1.205|-1.47|1.375|2.466|0.63|0.604|0.799|1.336|0.183|0.152|-0.071|-1.005|-0.35|-0.567|0.06|0.1|-1.907|1.893|0|-2.431|0.146|-0.821|0.126|-2.323|0.57|0.795|1.26|0.438|-0.484|-0.242|-2.562|0.807|0.047|0.295|-0.389|-0.557|-1.194|0.761|0.672|0.695|-0.019|-0.681|-0.639|1.343|2.021|-1.709|1.189|-0.643|2.439|-1.587|2.521|2.18|1.294|-2.659|0.2|-4.047|-1.328|-0.594|-2.778|-1.88|-0.997|-1.049|2.645|1.781|0.864|1.051|-2.085|-1.804|-2.119|0.31|-2.923|2.784|-0.876|0.413|0.362|-0.247|-0.307|1.515|0.664|-1.319|-0.668|1.188|1.9|-2.286|-1.69|0.048|0.906|-0.057|-0.564|-0.729|0.405|-1.03|-1.159|0.66|-1.612|-1.369|1.277|-3.08|0|-0.399|0.216|-1.292|0.893|-0.304|0.668|-2.189|0.771|0.675|0.832|0.331|-2.302|0.7|0.624|0.235|-2.145|0.604|-0.848|-1.813|-0.925|1.087|1.187|-0.619|-2.35|-0.26|1.076|0.155|-0.527|0.814|-0.872|1.185|-0.848|-2.26|0.37|1.039|-0.187|2.074|-0.349|3.256|-0.088|-1.606|-0.719|0.558|0.225|-1.943|-0.366|0.666
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0.717|-1.94|-1.109|-0.762|-0.997|1.996|0.536|1.536|0.745|1.891|1.636|-0.196|-0.691|0.741|0.152|-1.609|-1.672|-1.191|0.585|0.054|1.533|3.097|1.225|0.559|-1.128|0.758|-1.319|0.034|-1.676|-0.73|-2.066|-0.196|1.294|0.871|0.716|0.357|1.106|-0.567|-0.225|-0.817|0.309|0|1.224|-0.019|0.052|-1.108|0.232|0.557|-0.919|3.422|0.382|0.738|0.112|-1.464|-1.623|-0.557|-0.919|-0.066|1.56|-0.142|3.622|0.407|1.559|0.91|0.882|-0.992|-0.982|-1.737|-1.066|-1.944|-1.483|1.631|0.335|0.77|1.603|1.88|-0.375|0.008|-0.498|1.149|0.237|0.699|-0.079|-0.631|-1.108|-4.741|2.694|-2.623|0|0|-0.855|-0.418|-0.416|0.205|-0.051|0.382|0.874|0.454|0.682|1.657|0.586|0.658|0.001|-1.238|0.176|1.744|1.38|0.586|0.296|0.533|0.489|0.098|0.003|-0.125|-0.08|-0.834|-0.591|-1.07|-0.192|0.812|0.526|0.387|0.495|0.753|-0.022|0.099|0.081|0.193|-0.459|-0.169|-0.305|-0.186|-0.111|-0.291|-0.223|-0.132|-0.315|-0.223|-0.284|-0.463|-0.66|-0.549|-0.655|-0.271|1.113|0.451|0.617|0.098|-0.056|0.119|-0.017|0.003|-0.156|-0.003|-0.291|-1.187|0.073|0.015|0.063|-0.341|0.311|-0.072|0.197|0.717|0.048|-0.574|0.306|0.027|-0.078|0.21|0.054|0.047|-0.144|0.179|-0.097|0.238|-0.438|-0.019|0.132|-0.012|0.027|-0.004|-0.298|0.066|0.112|-0.194|-0.174|0.07|0.054|0.077|0.549|0.273|-0.047|0.407|0.024|0.126|-0.012|0.161|0.157|0.162|0.114|-0.079|0.103|0.142|0|-0.111|0.024|0.937|-0.056|0.316|0.2|0.084|0.241|1.175|0.449|-0.419|0.581|0.316|0.148|-0.004|0.012|0.078|0.021|-0.016|0.338|-0.3|0.318|-0.082|0.128|-0.091|0.79|-0.784|0.975|-0.042|0.083|-0.042|1.347|0.152|-0.379|-0.678|0.378|-0.36|-0.008|0.05|0.785|-0.236|1.124|-0.676|-0.211|0.62|0.332|0.136
00045|153|/currencies/usd-jod|CURRENCY:JOD|0|0|0|0|0|-0.071|0.071|0|0|0|0|0|0|0.212|-0.212|0|0|0|0|0|0.071|-0.071|0.057|-0.056|0|0|0|0.014|-0.014|0|0.17|-0.113|0.057|0.17|-0.282|0.426|-0.424|0.071|-0.071|0.426|-0.424|0|0.426|-0.255|-0.169|0|0|0|0|0|0|0|0|0|0|0|0|0|0.127|-0.127|0.283|-0.282|0|-0.197|0.141|-0.056|0.113|0|0.042|-0.042|0|-0.169|0.141|0.028|-0.169|0|0.169|-0.071|0.071|-0.141|0|0|0|0|0|0.212|-0.071|-0.071|0.212|-0.282|0|0.141|-0.141|0|0.071|-0.071|0|0|0|0.141|0|-0.141|0.071|-0.071|0.071|0.071|0|0|-0.141|0|0|0|0.141|-0.141|0.141|0|0|0|0|0|0|0|0|0.071|-0.071|0|0|0|0|0|0|0.141|-0.071|-0.071|0|0|0|0|0|0|0.085|0.113|-0.198|0|0.198|-0.198|0.212|-0.212|0|0|0|0|0|0|-0.113|0.113|0|0|-0.296|0.297|-0.282|0.282|0|0|0|0|-0.24|-0.014|0.254|-0.141|0.042|-0.056|0.099|-0.099|0.099|0|-0.028|0.028|0|-0.028|0.085|-0.014|0.014|-0.014|-0.085|0.014|0.17|-0.141|0.085|-0.042|0.057|-0.155|0.099|-0.099|-0.028|-0.014|0.056|0.085|0.014|0|-0.085|0.071|0.014|0|-0.31|0.325|-0.099|0.085|0|0|0|0.057|-0.24|-0.014|0.212|-0.056|-0.014|0.056|-0.099|0.014|0.085|0|0|0|-0.254|0.099|0.382|-0.226|-0.197|0.24|-0.296|0|0.24|-0.141|0.042|-0.042|-0.07|-0.014|0.042|0.198|-0.338|0.424|-0.028|-0.028|0|-0.085|-0.056|0.141|-0.028|-0.155|0.042|0.028
00046|3|/currencies/usd-jpy|CURRENCY:JPY|-0.438|-2.044|1.68|0.149|0.551|0.347|-0.262|-0.53|-0.009|-0.876|0.009|0.519|-2.626|2.678|2.479|-2.563|-3.137|1.668|0.018|1.236|-0.814|-0.79|0.621|1.277|-1.216|-0.027|0.073|0.709|-0.84|0.801|-0.083|-0.494|1.017|-0.433|0.203|0.018|1.375|-0.917|0.344|-0.481|1.094|0.574|0.854|-0.912|0.662|-0.863|-1.914|0.891|-0.176|-0.516|0.528|0.541|-1.152|0.342|-0.074|-0.942|-0.709|0.118|-1.035|-0.439|-0.295|-0.098|0.26|0.803|0.846|-1.382|0.27|-0.67|1.102|0.181|0.693|0.219|-0.046|-0.21|1.124|0.018|-1.578|-0.854|-1.905|0.577|-0.652|0.46|0.106|-0.879|0.565|1.153|-0.578|0.312|-1.328|0.018|0.995|0.464|0.891|0.027|-0.18|0.661|-0.388|-0.297|0.198|-0.323|-0.863|1.729|-0.19|0.637|-0.633|1.032|0|0.137|-1.228|1.243|0.247|0.073|1.282|0.298|0.393|0.612|1.471|-1.208|-0.721|0.984|-1.076|0.546|-2.28|-1.19|1.279|-1.86|-0.243|-1.796|0.346|-0.521|0.613|-0.802|1.231|0.511|-0.482|-1.286|-0.465|0.343|0.15|1.484|-0.701|0.142|0.447|1.019|2.791|-2.195|0.832|0.156|0.018|-1.373|0.018|-0.405|-1.244|-1.212|1.335|0.979|0.388|0.471|-0.072|-0.826|0.054|-1.818|0.55|1.049|2.264|0.405|-2.188|-0.287|0.045|-1.224|-1.769|0.64|1.631|-0.611|-0.3|0.461|-2.068|0.401|0.079|-2.044|0.026|-0.392|-0.542|2.244|1.602|0.442|1.92|4.003|3.432|-1.49|0.838|-0.346|1.234|1.559|0.337|-1.271|-0.38|-1.25|2.121|1.606|-1.076|-0.491|-0.245|-3.79|1.183|4.267|-1.931|0.293|-1.815|-2.673|0.422|-3.357|0.073|1.418|1.391|0.715|-4.857|2.777|0.657|-3.233|-1.238|1.344|-1.968|0.044|-0.211|1.27|-0.574|-3.148|-3.436|1.92|1.469|-0.332|-2.393|-0.075|-0.66|0.298|-1.875|0.269|-0.057|0.22|-0.422|2.106|-0.7|1.7|-0.698|0.309|-0.556|0.483|-0.481|1.328|-2.235|-0.254
00047|2143|/currencies/usd-kes|CURRENCY:KES|-0.141|0.283|-0.609|-0.187|-0.093|0.991|-1.12|0.234|0.376|0.614|-0.047|1.437|-1.416|3.016|0.195|1.484|0|0.497|0.1|0.199|-0.496|0|-0.494|0.446|-0.297|0.547|-0.984|0|-0.878|0.985|-0.344|-0.489|-0.824|-0.193|-0.193|0|-0.193|0|0.241|-0.048|-0.193|0.387|0.194|-0.097|0.291|0|-0.771|0.484|0.438|0.341|0.196|0.491|0.049|0.643|-0.099|0.049|0.049|0.099|0|-0.394|0.099|0.396|0.398|-0.199|0.149|0.399|0.653|-0.45|-0.05|0|-0.299|0|-0.397|-0.886|-0.098|-0.245|0.147|0.148|-0.732|0.098|-0.195|0.098|-0.389|0.686|0.79|0.099|0.297|0.149|0|0.05|-0.149|0|0.249|0|-0.05|-0.079|0.279|0.199|-0.05|-0.298|0|-0.198|0|0|-0.297|0.347|-0.543|0.198|0.747|0.05|0.1|-0.1|0.35|-0.646|-0.297|0|0.05|-0.346|0.148|-0.247|-0.491|0.494|0.596|-0.983|-0.489|-0.487|-0.243|-0.242|0.097|0.194|-0.194|0|0.194|-0.291|-0.386|0.097|-0.097|-0.096|0.29|0.194|0.097|0|-0.048|0.146|0.195|-0.194|-0.126|0.078|-0.675|-0.048|-0.048|0.145|-0.192|0.096|0.193|0|0.145|0.145|0|0.097|0|0.097|0.097|-0.097|-0.194|0|-0.097|0.194|0.292|-0.097|0.39|0|-0.965|0|0.097|-0.385|-0.096|0.096|0|0.193|1.2|0.068|0.196|0|0.294|0.098|0|0.029|0.069|0.217|0.079|0|0.128|-0.03|0.099|-0.099|0.049|0.049|-0.148|0.049|-0.099|0|0|-0.197|0.296|0|0.198|0|0|-0.099|0.198|0.298|-0.198|0.199|0.299|-0.594|-0.198|0|0.099|-0.492|0.099|-0.098|0.197|0.049|-0.442|0|0|-0.391|-0.195|0.098|-0.098|0.147|-0.049|0|0|0.245|-0.147|0.196|-0.196|-0.341|0.244|0.294|-0.293|-0.195|-0.63|-1.103|-1.231|0.428|-0.332|-0.095|1.685|0.338
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-0.578|0.738|0.632|-1.049|-2.657|-2.934|0.016|-1.855|0.041|3.272|-8.332|5.823|10.057|-0.014|4.356|0.129|-0.143|0|0|0.014|-0.007|0.021|0.46|0.087|-0.354|-0.208|-0.009|-0.001|0.027|-0.029|0|0.041|0.023|-0.036|0.039|-0.011|0.209|-0.153|-0.085|-0.026|0.001|0.214|-0.138|0.086|0.195|0|-0.043|0.187|0.159|-0.058|-0.09|-0.154|-0.244|-0.107|0.208|-0.215|0.072|-0.069|-0.001|0.142|0.154|-0.297|0|0.001|0.134|-0.099|0.071|0.324|-0.129|0.029|0.173|-0.287|-0.003|0.003|0|0|0|-0.014|0.014|0|0.014|-0.013|-0.001|0.244|-0.014|0.202|0.26|0.174|0.072|0.247|0.116|-0.578|-0.209|0.646|-0.434|0.007|1.236|0.397|0.118|-0.073|-0.147|0.003|0.218|-0.147|-0.073|-0.147|-0.139|0.382|-0.242|-0.073|-0.655|0.292|0.219|-0.139|0.212|0.073|0.335|-0.034|0.444|-0.156|-0.059|-0.162|-0.555|0.044|0.441|-1.419|-0.317|0.829|-0.173|-0.722|-0.343|-0.112|0.024|0.144|-0.014|-0.043|0.644|0.953|0.222|0.082|-0.383|-0.048|-0.029|-0.146|-0.102|-0.087|-0.029|-0.029|-0.145|0|-0.043|-0.083|-0.033|-0.101|0.174|0.378|0.57|0.532|-0.003|0.206|0.384|-0.044|0.163|0.443|0.242|-1.786|-0.423|-0.242|-0.79|-0.228|0.208|-0.052|0.139|0.003|-0.488|0.19|-0.159|-0.105|0.001|0.431|-0.306|-0.012|0.546|-0.274|0.289|-0.029|-0.13|0.454|0.214|0.306|0.793|-0.497|0.176|0.397|-1.22|0.245|-0.756|0.253|0.407|-0.148|-0.185|0.492|2.175|-0.058|-0.243|0.301|-0.614|-0.007|-0.148|-0.824|-0.352|0.083|0.111|-0.594|1.251|-0.147|-0.776|-2.123|-0.078|-0.021|-2.708|-0.159|-0.801|-3.005|-0.102|-0.303|-0.219|0.018|-0.698|0.135|-0.122|0.069|-1.119|-0.026|-0.065|1.164|3.874|0.178|0.571|4.631|-0.094|0.412|0.435|-0.434|-0.13|0.412|-0.353|-1.954|6.011|1.515|-0.613|5.348
00049|2145|/currencies/usd-khr|CURRENCY:KHR|-0.664|-0.582|0|0.117|0.446|-0.991|0.725|0.694|0.495|-0.323|-0.608|1.04|-0.053|0.174|-1.248|0.465|0.177|-0.246|0.37|0.298|-0.547|-0.246|-0.216|0.167|0.247|0.123|0.301|-0.423|0.123|0.425|-0.123|-1.096|0.298|0.88|-1.046|0.737|-0.368|-0.568|0.203|-0.244|-0.056|0.245|0.246|-0.257|0.264|-0.024|-0.055|0.301|-0.251|0.271|0.123|-0.369|0.324|-0.272|0.443|-0.405|0.531|-0.684|0.565|-0.373|1.249|-0.706|0.812|-0.1|0.156|0.849|-0.483|0.233|0.126|0.231|-0.481|0.075|0|-0.2|0.1|-1.096|0.881|-0.89|0.039|0.12|0.486|-0.125|-0.396|-0.375|0.505|-0.381|-0.216|-0.302|-0.091|-0.025|-0.514|0.051|0.219|-0.409|0.856|-0.542|0.521|0.525|0.348|-0.597|0.049|0.274|0.153|-0.225|-0.175|-0.223|-0.195|0.42|-1.245|1.665|-0.251|0.548|0.525|-0.225|0.401|0|0.251|-0.051|-0.136|0.036|-0|-0.225|-0.175|-0.093|-0.152|0.151|-0.335|-0.117|-0.026|0|-0|0.124|0.029|-0.14|0.054|0.035|-0.201|0.157|-0.107|-0.097|-0.266|0.221|-0.45|0.249|-1.109|1.12|-0.857|-0.772|0.065|0.626|-0.131|0.094|-0.115|-0.008|0.043|0.006|0.718|0.369|-0.8|1.283|-0.739|0.77|0|-0.489|1.222|0.025|-0.524|-0.506|0.874|0.174|-0.583|-0.315|0.614|-0.125|-1.447|0.714|0.025|-0.025|-0.124|-0.247|0.173|-0.271|0.346|-0.345|0.086|0.533|-0.494|0.062|-0.553|-0.423|0.13|0.283|-0.598|-0.966|0.852|0.157|0.306|-0.461|-0.279|0.19|0.041|-0.012|0.402|-0.25|0.023|-0.193|0.509|-0.448|0.199|0.731|-0.8|0.881|-0.348|0.535|-0.343|0.726|-0.029|-0.086|1.046|-0.817|0.823|-0.979|-0.123|0.088|-0.093|0.035|0.429|-0.235|-0.473|-0.087|-0.147|0.198|0.251|-0.099|0.161|0.086|0.377|-0.499|0.067|-0.117|0.295|-0.995|-0.375|0.995|-0.199|-0.092|-0.818|0.787|-1.119|0.183|0.024|-0.372
00050|650|/currencies/usd-krw|CURRENCY:KRW|0.679|0.136|-2.393|-0.734|0.641|1.069|-0.428|-0.458|1.184|0.419|-1.988|1.929|-3.366|3.564|1.9|-0.958|-0.556|2.068|-0.75|-0.3|2.204|0.755|0.213|-0.599|0.518|-0.003|-1.41|-0.838|0.407|0.116|1.435|0.35|-0.521|-0.597|-0.531|-0.386|-0.736|-0.894|0.743|1.223|-1.095|-1.466|-0.261|0.43|-0.493|0.742|1.798|0.692|-0.103|0.147|1.663|-0.243|-2.408|0.483|-0.567|0.256|-0.751|1.663|0.904|0.499|1.966|0.164|-0.261|0.052|0.087|0.036|0.159|0.553|0.417|-0.307|0.173|0.456|0.055|-0.649|0.703|0.124|-0.018|-1.063|-0.323|0.698|0.394|-1.153|1.08|-0.822|1.127|-1.947|0.719|0.075|-0.073|1.905|-0.356|-0.599|-0.613|1.086|0.101|-0.464|-0.855|0.609|0.69|-1.087|-0.186|1.284|0.07|0.262|0.778|2.653|0.299|-0.616|-0.296|1.282|-0.58|0.598|-0.315|-0.054|0.087|0.896|-2.089|1.247|0.484|-1.327|0.25|0.92|-1.704|-0.431|2.416|-0.322|0.767|-0.239|-0.454|-0.963|-1.03|-0.357|0.867|-0.197|-0.797|-2.371|0.411|-0.86|-0.56|0.501|-1.629|0.002|1.074|-0.007|0.11|0.917|0.009|-1.596|-0.271|1.249|0.363|0.524|-0.91|-2.138|0.726|0.93|0.161|0.692|0.618|-0.039|0.109|-0.517|-1.084|-0.19|0.291|-0.166|-0.214|1.811|0.008|-1.017|-1.721|-0.305|1.93|-1.762|0.365|0.71|-3.419|0.292|0.033|-2.246|-0.436|0.575|1.161|1.167|0.477|-0.719|-0.45|1.33|2.114|-0.512|0.978|-0.018|1.851|1.257|-0.191|-1.957|1.563|-0.691|-0.541|0.623|1.095|-1.056|0.272|-2.122|-0.198|-0.974|-0.017|-1.873|0.127|-0.091|0.686|-1.914|0.004|0.799|0.641|2.137|-0.449|0.262|-0.404|0.327|-1.81|0.408|-1.987|-0.884|-3.59|0.75|2.226|0.054|-0.146|0.88|-1.419|0.569|2.764|0.384|-0.971|-0.434|2.057|0.589|0.191|-1.343|1.523|1.018|0.453|0.404|-1.447|-2.135|-1.674|1.708|-0.816|-1.552|1.819|-1.336
00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.179|-0.13|-0.13|-0.081|0.049|0.13|-0.788|-0.225|0.907|-0.146|-1.198|0.621|1.02|0.908|-0.16|-0.232|0.515|0.247|0.079|0.016|0.175|-0.119|0.235|-0.109|-0.132|0.099|-0.165|-0.053|0.086|0|0.01|0.089|-0.007|-0.076|0.016|-0.082|-0.082|0.099|0.086|-0.053|-0.033|0.155|-0.174|-0.072|0.056|-0.168|-0.026|0.066|0.053|0.095|0.148|0.016|-0.148|0.016|-0.109|0.026|-0.033|0.053|0.016|-0.102|0.115|-0.214|0.082|0.35|-0.135|-0.099|0.132|-0.049|0.049|0.033|0.182|-0.099|-0.033|0.231|-0.149|-0.069|-0.112|-0.115|-0.016|0.033|0.066|0.049|-0.082|0.049|0.066|0.082|0.099|-0.115|0.073|0.208|-0.099|-0.033|0.017|0|-0.148|-0.033|0.149|0.099|0.033|-0.017|0.083|-0.033|0.017|-0.04|0.206|-0.149|0.033|0.066|0.116|0.133|0.126|0.257|0.134|-0.067|0.067|0.1|-0.15|0.017|0.033|-0.067|0.184|-0.267|0.184|0.017|-0.316|-0.05|-0.249|-0.182|0.033|-0.066|-0.017|0.216|0|-0.265|-0.198|-0.017|0.017|0.182|0.133|-0.165|0.116|0.149|0.066|0.066|-0.103|-0.146|0|-0.017|0.139|-0.139|0.316|-0.66|-0.115|0.083|-0.112|-0.036|0.016|0.082|-0.132|0.066|-0.427|0.181|-0.066|-0.049|0.082|-0.246|0|0|0.033|0|-0.327|0.098|0.164|-0.196|0.131|0.033|0|-0.098|0|-0.131|0.065|-0.196|0.098|0.295|-0.033|-0.098|0.263|0.396|0.198|-0.198|0.165|0.099|0.099|0.299|-0.033|0.033|-0.033|-0.033|0.133|-0.033|-0.199|0.033|-0.198|-0.033|0.166|0.099|-0.066|0|0.099|0.1|-0.265|-0.066|0.033|0.232|0.366|-0.431|-0.066|0.099|0|-0.099|-0.066|0.499|-0.166|0.233|-0.033|0.434|0.302|-0.864|-0.955|-0.263|0.23|0|0.132|0.033|-0.132|0.165|-0.165|-0.328|0.263|0.066|0.066|0.099|0.397|0.066|-0.066|-0.132|0.132|0.232|-0.298|-0.033|0.033|0.232
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-0.247|1.152|-2.987|-0.757|-1.285|-0.301|-0.952|-1.271|1.15|-0.838|-3.22|-0.314|-0.246|10.065|5.929|0.288|1.434|0|-0.581|-0.184|0.264|0.505|-0.331|-1.319|0.745|-0.817|-0.39|-0.311|-0.168|0.207|-0.58|0.054|-0.49|0.519|-0.646|0.187|0.149|0.232|0.414|-0.078|-0.294|0.165|0.285|-0.194|-0.219|0.388|0.299|0.026|0.352|-0.156|0.946|0.731|-1.592|0.238|0.115|0.913|0|-0.184|-0.236|-0.105|0.475|-0.018|0.045|-0.071|0.317|-0.251|0.172|0.318|0.399|-0.331|-0.066|-1.449|0.936|-0.079|0.796|0.213|-1.287|2.476|0.189|0.094|-0.737|1.967|-0.947|-0.938|0.566|0.651|0.766|-1.295|-0.269|2.341|1.969|-4.045|-1.264|3.369|0.79|-0.18|1.179|2.203|0.735|0.101|1.168|-0.349|0.718|0.397|0.968|0.688|1.039|0.862|-0.192|0.52|-0.759|0.644|0.288|-0.138|2.341|0.132|-0.511|-0.592|0.545|-0.462|0.747|0.11|-2.4|1.696|0.218|-1.044|-1.412|-0.136|-0.901|0.045|-0.876|0.251|1.057|0.303|-0.479|-0.276|-0.452|-0.054|-0.378|0.392|-2.624|0.923|-0.232|0.471|1.192|-0.746|1.328|0.09|0.15|0.196|1.544|0.615|-0.733|0.894|0.795|-1.245|1.827|1.435|0.503|1.059|-0.496|-1.108|-0.801|1.208|0.437|0.749|-0.726|-0.163|-1.038|0.428|-0.363|-0.283|1.925|-2.163|-1.258|-0.306|-1.314|-1.339|-0.03|0.347|-0.704|0.785|-1.211|0.242|-1.01|-0.266|-0.64|-0.244|0.904|1.321|0.913|0.124|-0.161|-1.358|-0.607|-0.568|0.586|-1.163|0.818|0.126|-1.851|-0.774|-1.341|2.71|1.157|0.205|0.261|-0.7|0.341|1.121|-0.786|0.431|0.058|2.184|-1.727|2.231|-2.417|0.542|-1.941|-0.613|-0.24|-0.852|0.567|-0.342|-1.102|-1.202|-4.133|0.997|0.151|-4.343|5.539|2.585|3.223|3.789|-4.495|9.214|2.598|-0.057|-0.057|-0.171|-1.013|11.069|0.846|0.561|0.831|0.793|0.618|-3.225|5.701|9.886|-0.112|2.349
00053|2149|/currencies/usd-lak|CURRENCY:LAK|0.39|0.078|0.011|-0.156|0.267|-0.2|0.335|0.1|0.045|-0.033|0.526|0|-0.244|0.338|0.357|-0.412|0.267|0.034|0.113|0.169|-0.244|0.165|-0.034|-0.266|-0.034|0.113|0.301|-0.187|-0.056|0.414|0|0.113|-0.198|0.068|0.472|-0.3|0.244|-0.356|0.586|0.057|-0.243|0.549|0.206|0.207|0.428|-0.126|-0.529|0.138|0.011|0.092|0.3|0.046|-0.023|-0.293|0.56|0.151|0.186|-0.794|0.012|-0.012|0.964|0.17|-0.03|0.047|0.163|-0.023|0.093|0.058|-0.047|-0.035|0.058|0.129|-0.047|0.082|0.094|-0.035|0.129|0.023|-0.094|0.023|0.059|0.059|-0.035|0.07|-0.059|0.082|0.141|0.082|-0.059|0.118|0.059|0.024|0.024|0.082|0|-0.153|0.592|0.273|0.166|0.083|0.036|0.071|-0.06|0.227|0.012|0.528|-0.036|0.144|0.168|0.084|0.072|0.048|0.217|0.036|-0.097|0.048|0.012|0|0.097|-0.241|0.112|0.251|-0.19|-0.04|0.073|-0.069|-0.048|-0.016|-0.193|0.072|-0.084|-0.156|0.354|-0.072|-0.064|-0.06|0.024|-0.012|-0.168|0.16|0.145|0.06|-0.196|0|0.1|-0.088|0.233|0.024|0.227|-0.042|0.021|-0.1|0.149|0.145|0.097|-0.061|0.073|0.534|-0.022|0.059|-0.01|-0.002|0|-0.046|-0.076|0.134|-0.219|0.032|0.095|-0.03|-0.08|0.056|0.012|0.012|0.113|-0.003|-0.061|-0.122|0.012|0.164|0.094|-0.258|0.258|0|0.042|-0.159|0.134|0.399|-0.088|0.054|0.186|-0.007|0.162|0.145|0.04|0.045|0.031|0.186|-0.155|0.045|-0.102|0.012|-0.079|0.032|0.049|-0.148|0.023|-0.004|-0.018|0.084|-0.119|0.169|-0.183|0.196|-0.145|-0.152|-0.032|0.029|0.054|0.023|0.039|0.062|-0.206|-0.044|-0.012|0.087|0.077|-0.209|-0.255|0.031|-0.047|0.103|0.107|0|-0.28|0.28|-0.061|-0.123|0.118|-0.056|0.123|-0.276|0.101|0.145|-0.087|0.055|0.061|0.246|-0.612|-0.006|-0.097|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|0.166|0.035|0|-0.035|0.035|-0.048|0|0.114|-0.1|0|-0.013|0|0|0|0.013|-0.232|0.232|-0.013|0|0.013|0|-0.013|0.314|-0.466|0.166|-0.013|0.148|-0.134|0|-0.013|0.314|-0.3|0|0|-0.013|0|0.148|-0.134|-0.013|0|0|0.047|-0.046|0.013|-0.013|0|0|0.013|-0.013|0|0|0|0.114|-0.1|0.087|0.113|-0.034|-0.179|0.313|-0.299|0|0|0.06|-0.06|-0.013|0.013|0|0.1|-0.113|0.013|0.1|-0.113|0.013|-0.013|0|0|0|0.013|0|0|-0.013|0.013|-0.166|0|0|0|0|0|0|0|0|0.153|-0.153|0|0|0|0|0|0|0.199|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.331|0|0|0|0|-0.032|0.338|0|0.027|-0.027|0|-0.007|0|-0.013|0.013|0|0|0.007|-0.013|0.007|0.007|-0.013|0.007|0.007|-0.006|-0.007|-0.059|0.059|0.013|-0.02|0.007|0.206|0|-0.213|0|0|0.02|-0.013|0.074|-0.074|0|0|-0.007|0.013|-0.007|0|0|-0.225|0.034|0.119|-0.219|0.119|0|0|0.027|-0.02|0.007|-0.106|-0.225|0.325|0.007|-0.013|0.013|-0.298|0.298|0|-0.013|0|-0.113|0.106|-0.046|0.053|-0.106|-0.221|0.274|-0.06|-0.007|0.206|0|0.007|-0.007|-0.007|0|0|0|0|-0.013|0.007|0.013|-0.441|-0.011|0.387|0.093|-0.106|0.013|-0.007|-0.066|0.066|0.033|-0.033|0.032|-0.032|0|-0.007|0.013|0.053|-0.06|-0.126|0.08|0.04|-0.126|0.007|0.126|-0.126|0.06|0.053|0|0.007|0.007|0|-0.013|0|0|0.007|0|0|-0.159|0.159|0|0.106|-0.113|-0.113|-0.007|0.172|0.06|0|-0.136
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0.729|-0.108|-0.43|0.377|-1.225|0.968|-2.105|-1.042|0.261|0.525|0.263|1.064|0.535|1.493|1.32|0|0.165|0.11|0|0|-0.083|0.193|-0.083|0.055|-0.083|0.193|0|-0.055|0.138|0.472|-0.056|-0.222|-0.331|-0.055|-0.385|0.692|-0.386|-0.248|0.387|0.472|-0.304|0.893|-0.334|1.525|0.198|0.085|0.284|0.199|0.2|-0.369|-0.198|-0.085|0|0.17|0.028|-0.085|0.427|-0.284|-0.593|1.113|0.719|-0.315|-0.114|-0.371|-1.461|-0.252|0|-0.668|0.167|0.448|0.563|0.624|-2.81|0.055|-0.22|-0.384|-0.109|0.939|0.78|0.673|-0.056|-0.502|1.643|0.915|0.459|0.869|0.583|1.239|-0.411|0.71|0.237|3.056|1.019|0.341|0.311|0.343|0.313|0.094|0.125|-0.219|0.251|0.22|0.569|-0.441|-0.376|0.314|0.284|0.412|0.159|-0.032|0.172|-0.108|0.832|0.45|0.129|-0.129|-0.32|0.096|0.354|0.161|0.032|0|0.518|0.065|0.358|-0.098|-0.065|0.293|0.033|0.36|-0.163|0|-0.293|-0.098|0.065|0.033|0|0.033|-0.098|-0.033|0.326|0.144|0.183|-0.098|0.098|0|-0.131|-0.228|0.163|-0.261|0|-0.13|0.196|0.033|0.163|-0.065|0.393|0.474|0.152|-0.053|-0.033|-0.472|0.316|-0.02|-0.033|0.211|-0.036|-0.263|0.254|-0.377|0.571|-0.64|0|0.924|0.252|0.14|0.113|0.087|0.06|0.08|0.093|0.033|0.551|0|-0.047|0.34|0.077|0.46|-0.374|0.267|0.421|0.262|0.075|0.092|0.26|0.412|0.269|-0.186|0.055|0.014|0.041|-0.24|0.134|-0.189|0|0.586|-0.525|-1.11|1.789|-0.179|-1.815|0.034|0.357|0.482|0.096|0.055|0.092|0.423|0.47|-0.982|-0.73|1.58|0.035|-0.097|0.283|0.434|-0.156|0.111|-0.118|0.135|0.083|0.157|-0.125|0.139|0.091|0.223|0.189|-0.171|0.717|0.109|0.318|0.351|0.06|0|0.014|-0.177|0.177|0.317|1.064|0.962|2.493|0.231
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|-1.06|-0.453|0|-0.141|0.035|0.198|-0.057|0.014|-0.275|0.44|0.107|-0.824|2.372|-0.609|-0.93|-0.431|0.426|0.392|0.193|0.251|0.108|-0.043|0.223|-0.507|0.165|0.136|-0.272|-0.313|0.243|-0.278|0.193|0.286|-0.021|-0.42|-0.51|-0.064|0.035|0.334|-0.163|0.021|0.164|0.036|0.443|-0.007|-0.498|0.615|0.294|0.129|0.086|0.223|-0.122|-0.093|-0.365|-0.236|0.014|0.395|0.18|0|-0.222|0.555|-0.029|-0.065|0.123|0.515|-0.368|-0.094|0.362|-0.303|-0.374|0.397|0.647|-0.542|-0.029|0.436|-0.721|-0.223|-0.057|-0.115|-0.007|0.093|0.058|-0.093|0.346|-0.438|0.338|0.282|0.268|-0.404|0.836|0.058|-0.196|-0.051|0.255|-0.254|-0.842|0.18|0.851|0.453|-0.501|0.379|0.241|-0.422|1.298|0|0.007|-0.309|0.044|0.354|0.229|0.394|0.771|0.906|0.03|-0.414|0.219|0.098|-0.038|0.023|-0.727|0.24|0.65|-0.72|0.566|0.219|-1.358|-1.026|0.2|-0.42|-0.287|-0.103|-0.125|0.287|-0.073|-0.366|-0.589|0.248|0.44|-0.073|0.353|-0.497|0.029|1.094|-0.42|0.184|-0.228|-0.549|-0.051|-0.073|0.315|-0.336|-0.862|-0.253|-0.331|-0.651|0.021|0.201|0.439|-0.115|-0.451|0.165|-1.022|0.285|-0.234|-0.347|-0.528|-0.567|0.288|0.402|-0.665|-0.592|0.174|0.252|0.154|0.344|0.19|-0.077|-0.56|-0.195|-0.153|-0.472|0.327|-0.111|1.289|-0.484|-0.335|0.76|1.16|0.674|-0.817|0.292|-0.043|1.102|0.507|0.181|0.073|0.109|-0.607|0.181|0.283|-0.448|0.501|-0.771|-0.423|0.476|0.384|-0.137|1.496|-0.489|0.432|-0.843|0.138|-0.022|0.6|0.819|-0.827|-0.502|0.579|-0.124|-0.546|-0.686|0.414|-0.297|-0.568|-0.522|1.129|-0.145|0.029|-1.453|0.036|0.465|0.244|0.403|-0.323|-0.208|0.751|-1.374|-0.185|0.493|0.229|-0.257|1.87|0.637|-1.186|0.942|-0.516|0.372|0.205|-0.407|0.777|-0.132|-0.015|-1.108
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0.155|-0.065|-1.117|-0.944|-0.059|0.529|-0.057|-1.202|-2.349|-0.143|-0.474|3.981|0.522|2.381|0.995|-0.977|-1.24|-0.123|0.54|0.796|-0.535|0.288|0.315|-0.128|0.01|-0.373|0.249|-0.405|-0.068|0.056|-0.035|-0.193|0.69|-0.456|0.558|-0.686|-0.329|-0.432|0.446|0.516|-0.181|0.087|0.966|-0.636|0.733|-0.692|0.077|0.183|0.376|-0.437|0.225|0.672|-1.498|0.413|-0.899|0.232|0.127|0.358|-0.169|-0.159|0.558|0.136|-0.5|-0.158|0.487|0.219|-0.367|0.811|-0.073|0.2|0.066|0.228|-0.299|-0.226|0.739|-0.244|-0.309|-0.052|-0.577|1.29|-0.361|0.156|0.312|-0.58|0.135|-0.044|0.576|0.228|-0.263|0.464|0.727|-0.605|-0.383|0.233|-0.061|-0.963|-0.132|0.729|0.059|0.294|-0.29|0.315|-0.463|-0.287|-0.259|0.841|-0.521|-0.056|0.641|0.932|0.092|0.861|0.77|0.132|-0.288|0.165|0.322|-0.206|-0.105|-0.04|-0.098|0.541|-0.979|1.375|-0.23|-0.98|-0.168|-0.767|-0.214|-0.823|-0.475|-0.026|0.857|0.112|-0.488|-0.701|-0.268|0.016|0.912|0.218|-0.578|0.555|0.847|-0.112|0.468|-0.657|-0.581|-0.717|0.491|-0.251|-0.125|-0.482|-1.013|-0.371|0.078|-1.203|-0.022|0.022|0.426|-0.489|0.128|-1.502|0.376|-0.545|-0.956|-0.601|-0.183|0.378|0.812|-0.34|-0.363|-0.332|-0.247|0.253|0.03|0.856|-0.518|0.335|-0.05|-1.013|-0.094|-0.569|0.652|0.039|0.869|-0.585|-0.02|1.45|1.656|-0.851|-0.533|0.631|1.269|0.257|-0.062|-0.42|0.424|-0.431|0.227|0.699|-0.87|-0.595|0.484|-0.914|0.277|-0.084|0.683|-0.104|0.882|-0.146|0.635|-1.21|0.747|0.324|0.557|0.16|-1.09|0.075|0.856|-0.307|-1.136|0.533|-0.7|-0.717|-0.45|1.167|0.862|-0.657|-1.776|-0.204|0.939|-0.324|-0.111|0.146|-0.282|0.86|-0.813|-1.394|0.425|0.437|-0.14|1.481|0.034|1.827|0.074|-0.799|-0.082|0.605|0.187|-1.013|0.029|1.272
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0.294|-1.006|-1.563|-0.304|-1.582|0.701|-0.741|-1.635|3.086|-1.909|-2.686|2.508|0.549|2.316|0.937|-1.295|-0.792|0.55|1.007|0.637|-1.903|0.802|1.364|0.297|0.433|-0.454|0.175|-0.459|-1.221|0.827|-0.863|0.87|-0.288|0.65|-0.075|-1.141|-0.672|-0.482|0.713|-0.228|-1.154|0.537|0.443|1.205|0.535|-2.7|1.484|0.504|-1.234|-1.369|-0.611|-0.52|-0.179|0.675|-0.873|1.077|0.836|-0.05|0.281|0.09|0.011|1.735|0.628|0.318|0.538|0.306|0.918|-0.399|0.176|-0.176|0.365|0.354|-0.499|-0.397|0.546|-0.527|0.933|-1.271|-0.363|0.143|0.383|0.009|0.771|-0.255|-0.228|-0.359|0.966|0.445|-0.137|0.323|0.324|0.215|0.286|0.092|0|0.661|0.704|-0.133|-0.042|-0.763|-0.06|-0.719|-0.425|-0.479|1.026|0.217|-1.106|0.739|0.951|0.788|-0.381|0.2|0.71|0.493|-0.372|-0.422|-0.052|-0.172|-0.444|-0.49|0.214|0.181|-0.193|-1.148|0.798|-1.045|-1.185|0.006|0|-0.473|0.304|-0.825|0.408|-1.955|-0.103|-0.182|1.136|0.697|-0.434|-0.326|-0.848|-0.088|-0.225|0.057|-0.567|-0.282|-0.852|0.393|0.069|-0.448|-0.943|-0.21|0.006|-0.193|0.622|-1.587|0.495|0.442|-0.221|-0.028|-0.575|-1.405|-1.339|-2.243|-0.303|0.156|-0.672|-0.463|-0.257|-0.713|-0.859|-0.252|-0.501|0.1|-0.24|0.493|-0.451|-0.573|-0.224|0.149|0.904|-0.846|-0.05|0|-0.446|0.099|0.204|1.253|0.151|-0.998|0.35|1.267|-0.101|0.152|-0.051|-0.081|0.081|0|0.152|0|0|-0.152|0.025|0.025|-0.404|0.085|-0.085|0.661|-0.304|0.305|-0.556|-1.1|0.351|1.168|-0.152|-0.309|0.718|0|0.358|0.41|-0.154|-0.863|-1.179|0.176|-0.525|-0.448|0.087|-0.112|-1.495|-0.318|0.098|1.59|2.183|0.922|0|-0.914|-0.152|-1.914|0.928|0.657|-0.402|-1.119|1.669|1.41|-0.662|-2.095|-0.249|1.362|2.587|0.259|1.207|0.395
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0.524|0.592|-0.459|0.501|-0.267|0.162|0.046|0.086|1.119|-0.313|0.474|-0.2|-0.279|1.4|0.555|-0.284|-0.51|0.595|-0.202|2.234|-0.544|-1.317|-0.705|0.738|0.353|0.245|-0.272|-0.136|0.179|0.42|-2.136|-0.12|2.292|0.094|-1.405|-0.322|-0.034|-0.93|0.467|0.16|0.177|0.93|0.081|0.544|0.315|0.086|1.323|-1.163|-0.068|-0.205|0.48|-0.008|0.077|0.227|-0.363|0|0.636|-0.386|0.061|-0.58|0.966|1.455|-2.244|1.924|1.157|1.066|-1.306|0.1|0.861|-1.672|0.35|2.632|-2.36|-1.506|0.821|2.176|0.823|-0.086|-1.471|-0.842|-2.766|1.282|0.892|1.07|0.709|0.714|-0.427|1.663|-0.216|1.316|0.588|-1.019|1.015|1.917|0.921|-0.268|0.303|0.685|0.064|-1.193|-0.45|0.755|9991.464|-99.014|-1.598|-0.21|2.252|1.3|0.761|0.629|-0.155|-0.155|1.094|-0.156|-0.78|0.473|0.626|1.914|1.621|-1.043|-0.272|-0.128|-2.034|-0.421|0.109|-0.927|-0.308|0.776|-0.617|0.077|-0.077|0.982|-0.047|-0.187|1.611|-0.472|0.633|0.557|1.781|0.899|0.131|0.858|0.331|0.332|2.207|-0.169|-0.254|0.151|0.98|-0.446|-0.468|0.813|-0.763|-1.007|-0.997|-2.589|-1.905|-1.408|0.996|1005782.34|-99.99|-2.591|-1.565|0|0|-0.156|-0.621|-0.232|0.545|-2.432|4.362|2.52|-0.966|-0.64|-0.478|-1.196|-0.935|-1.064|-1.068|-0.982|-0.91|0.087|0.075|-0.15|0.451|0.075|1.296|1.521|0.813|-0.162|-0.465|0.939|1.332|0.799|1.989|0.327|0.361|0.197|-0.426|0.494|-0.131|1.468|1.731|-2.995|1.565|-7.577|0.603|-1.319|-1.062|1.229|-0.153|1.117|0.046|1.978|0.477|-1.754|0.538|0.003|-0.191|-0.188|-0.312|0.47|-0.993|0.093|0.374|1.877|-0.728|-0.189|-0.935|0.031|-0.342|0.062|0|0.281|-0.404|0.719|-2.471|-0.061|-0.243|0.643|-0.548|0.999|7.343|1.135|-3.604|-2.784|0.125|4.517|-0.326|-5.108|-1.524|-1.056
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|1.158|-0.073|-1.715|-1.826|-0.757|0.159|1.321|-1.426|0.584|0.462|-1.212|0.018|-0.992|3.811|2.027|-3.176|-0.849|-0.035|1.163|0.576|0|0.615|0.236|0.309|-0.363|-0.307|0.545|-0.829|-0.751|0.648|0.054|-0.502|1.658|-0.598|0.327|-1.203|-0.358|-0.605|1.097|0.67|-0.415|-0.018|0.235|0.235|0.914|-0.509|1.159|0|-0.33|-0.329|1.446|-0.663|-0.055|0.499|-1.958|0.309|0.146|0.439|-0.274|-0.273|0.899|0.609|-0.806|0.055|1.356|-0.407|-0.917|1.356|-0.352|-0.954|0.813|1.178|-0.724|-0.111|0.955|-0.836|0.598|-0.372|-0.94|0.893|-0.903|0.482|0.335|-0.296|0.54|-0.39|1.012|0.395|-0.056|0.758|1.189|-1.006|-0.66|0.436|0.171|-1.715|-0.075|1.341|0.761|0.44|-0.343|0.671|-0.723|-0.209|1.582|-0.442|-0.914|-0.095|1.057|1.462|0.117|1.446|1.284|0.362|-0.401|0.322|0.262|-0.522|0.141|0.08|-0.381|1.114|-1.378|1.83|-0.304|-1.812|-0.08|-1.199|-0.392|-1.142|-0.863|0.077|1.067|0.351|-1.269|-0.971|-0.549|0.076|1.5|0.328|-0.728|0.656|1.151|-0.019|0.747|-1.471|0.039|-0.864|0.058|0.038|-0.173|-0.724|-1.887|-0.465|0.168|-1.901|0.018|-0.018|0.792|-0.913|0.22|-2.445|0.286|-0.587|-1.559|-1.543|-0.249|0.58|1.35|-0.532|-1.401|-0.274|0.026|0.284|0.25|1.523|-0.842|0.069|-0.553|-0.387|-0.675|-0.713|-0.068|1.097|1.118|-0.766|-0.026|2.422|2.696|-1.4|-0.893|0.784|2.259|0.201|-0.264|-0.543|0.218|-0.063|0.182|1.009|-1.268|-1.049|1.198|-1.773|0.52|0.17|0.869|-0.271|1.465|-0.256|0.718|-1.922|1.021|0.707|0.833|-1.54|0.036|0.43|1.018|-1.08|-0.979|0.998|-1.167|-1.233|-0.85|2.043|1.106|-0.897|-2.868|-0.516|1.267|0.062|-0.292|0.766|-0.927|1.098|-0.586|-2.761|0.216|1.066|0.377|1.986|3.538|-0.074|-0.176|-0.715|0.433|-0.413|0.35|-2.091|1.176|1.565
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-1.074|-0.143|0.072|-0.285|0.143|0.719|-1.208|-0.565|-0.352||1.429|0.358|-1.761|1.683|3.063|-5.112|-1.108|-0.069|-0.276|-0.821|-0.273|-0.068|-0.204|0.41|-1.349|-0.935|-0.664|0.366|-0.233|-0.594|0.066|-0.132|-0.329|-0.589|-0.065|0.131|-0.261|0.131|-0.065|0.262|0.131|0.329|0.198|0.066|0.531|-0.199|0.199|-0.593|0.597|0.466|-0.793|-0.264|0.132|-0.394|-0.262|-0.587|0.065|0.196|0.791|-0.132|0.863|-0.462|0.732|-0.595|-0.526|-0.654|0.923|0.531|-1.115|-0.196|-0.521|2.06|-0.726|-0.915|0.394|-1.167|0.13|-1.723|-0.35|0.931|-1.205|-1.376|0.063|1.654|-1.75|1.266|-0.566|-0.063|4.262|-1.613|-4.615|5.863|-0.325|1.852|-1.818|1.516|3.408|0.068|1.173|0.346|1.547|1.138|-0.284|1.879|1.99|0.222|-0.074|-0.074|0.444|0.372|0.149|0.149|0.751|0.529|0.227|-0.751|-0.449|-0.149|-0.075|0.149|0.075|0.678|0|-0.038|-0.188|-1.114|-0.296|-0.442|-0.294|-0.293|-0.292|0.22|0.147|-0.365|-0.146|1.107|-0.805|-0.365|0.809|0.592|-0.734|-0.11|0.257|0.295|0.519|-0.809|0.074|-0.367|0.294|-0.147|0.147|0|-0.512|0.96|-0.733|0.739|-0.806|0.962|-0.515|0.221|-0.877|1.109|-0.515|0.074|0.667|-0.442|-0.074|-0.221|-0.512|-0.073|-0.364|0.956|-0.585|0|-0.581|0.806|0.368|0.741|-0.589|1.042|-1.394|-0.365|0.22|2.786|0.759|0.304|1.077|0.775|1.097|-0.778|0.156|0.548|0.869|0.317|1.774|0.977|1.07|0.413|0.332|1.09|0.675|0.254|0|0.169|0.511|0.428|-0.085|-0.763|-0.085|-0.254|-0.169|0.424|0.855|0.862|0|-0.429|0.431|-1.612|0.597|-3.618|0.829|-0.166|-0.083|-1.064|-0.812|0.244|-0.041|-2.343|-3.005|0.232|0|-0.538|0.308|-0.613|0.384|0.853|0.467|-0.696|0.233|0.624|0.235|0.629|-0.079|-0.469|-0.776|0.078|0.195|-0.696|0.505|0.625|0.709|-1.512
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0.759|-0.252|-0.999|0.882|0|0.379|-0.378|-0.376|0.504|0.891|-0.506|0.381|0.768|2.493|3.252|-1.731|0.133|0.942|1.725|-0.3|0.082|0.771|-0.275|0.331|-0.275|0.414|-0.138|-0.138|-0.954|0.824|-0.137|0.607|0.36|-0.276|-0.055|-0.22|0|-0.138|0.637|0.139|0.194|0.139|-0.277|0.278|0.7|-0.695|0.419|0.28|0|0.14|0.423|-0.365|0.028|1.193|-1.262|0.706|0.426|1.439|-0.856|0.143|0.575|0.433|-0.288|-0.086|1.163|-0.521|-0.974|2.587|-0.029|-0.497|-0.292|1.63|-1.316|0.059|0.589|-0.846|0.205|0.588|-0.585|-0.146|-0.291|-0.145|-0.521|0.087|-0.289|0|0.348|0.994|-0.321|0.234|0.647|-1.019|0.292|0.146|0.47|-1.333|-0.058|0.641|0.587|-0.438|0.293|-0.756|-0.261|-0.719|-0.487|3.314|-1.314|-1.268|0.551|0.583|0.292|0.588|1.644|-0.149|0.45|-0.448|1.824|-0.454|0.456|0|0|2.813|-2.29|2.665|-0.778|-1.682|-0.909|-0.841|-0.359|-1.037|-0.325|0.03|1.347|-0.743|-0.737|-1.022|0.263|0.029|0.856|0.178|-0.442|0.355|1.409|0.271|1.495|-0.274|-0.394|-0.632|0.03|1.22|-1.561|-0.922|-1.667|-0.379|0|-1.038|-0.086|0.289|0.203|-0.202|-1.001|-0.285|1.8|-0.635|-1.141|-0.792|0.057|0.426|-0.312|-0.226|-0.422|0|0.113|-0.084|0.028|-0.253|-0.084|-0.558|-0.5|-0.194|0.194|0.139|-0.194|0.056|0.223|-0.028|0.56|0.591|-0.92|-0.084|0.504|0.084|0.706|-0.169|0|0.425|0.255|-0.255|0.885|-0.228|-0.369|-0.057|-0.424|-0.282|0.169|-0.183|0.495|-0.423|0|0.283|-0.757|1.135|-0.226|0.569|0.143|0.029|-0.085|-0.085|0.228|-0.483|-0.593|0.17|-0.73|-0.475|-0.334|0.757|0.338|-0.699|-0.749|-0.139|0.194|-0.332|0.837|-0.278|-0.194|-0.36|0.417|-0.552|0.472|-0.194|0.417|0.056|1.211|0.567|-0.451|-0.672|0.422|0.197|0.652|-0.452|0.654|-0.551
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0|0|0|0|0.26|-1.03|0.258|0.519|0|0|0|0|0|0|0|-0.516|0.519|0|0|-0.836|0.843|0|0|0|0|0|0|0|0|0|0|0|-0.323|0|0.324|0|0|0|0|0.26|-0.259|0|0|0.522|0.196|-1.321|0.616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.325|-0.324|0|0|0|0|-0.995|1.005|0|0|0|0|0|0|0|0|-0.644|0.649|0|0|0|0|0|0|0|0|0|0|0|0|0.13|-0.13|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.186|1.2|0|0|0|0|0|0|0|0|0.13|-0.324|0.195|0.456|-0.454|0|0.456|-0.26|-0.195|0|0|0|0.13|0.326|-0.454|0|0|0|0|0|-0.388|0.032|0.618|-0.678|0.748|-1.126|0.876|-0.9|0.161|0.485|-0.515|-0.129|0.582|-0.451|0.064|-0.161|0.032|-0.257|1.169|-0.677|0.616|-1.376|1.461|0|-1.092|1.038|0.522|-1.288|-0.064|0.193|0.453|-1.026|0.354|0.129|0.551|-0.097|-0.032|0.39|0.326|-1.223|-0.193|0.973|0.13|-0.13|0|-0.065|-0.097|-0.032|0.26|0.065|0.358|-0.163|0.13|-0.033|0.098|-0.13|0.065|0|0.458|-0.391|0.36|-0.098|0.098|-0.065|0.262|-0.327|0.098|-0.065|0.361|-0.359|0.164|-0.131|0.065|0.033|0.033|0.792|-0.948|0|0.033|-0.033|-0.939|0.915|-0.906|1.047|-0.065|-0.065|0.033|-0.065|0|0.098|-0.033|0.033|0|-0.098|0|0.065|-0.065|0.065|-0.843|-0.194|-0.194|-0.097|0|0.065|0.032|0|0|0.487|-0.452|1.342|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|1.402|-0.608|0.01|0.671|-0.602|0.606|0.016|-0.603|0.608|-0.001|0|-0.019|0|-1.113|1.126|-1.113|1.126|0.008|0|0|0|0.016|0|0|0|0|0|0.021|0|-0.026|0.172|0.059|0|0.015|0.015|0.01|-0.001|-0.054|0.262|0.408|0.101|0.047|0.003|-0.079|-0.481|-0.656|-1.731|-2.254|-0.449|-2.436|2.742|-0.745|1.527|1.473|0.066|1.542|0.459|0.451|0.072|-1.174|0.189|0.097|0.137|0.181|0.132|0.095|0|0.122|-0.115|0.001|0.114|-0.095|0.007|0.041|-0.059|0|0|-0.045|-0.093|-0.25|-0.051|0.207|0.145|0.056|0.01|-0.003|0.025|0.089|-0.043|0.148|0.131|0.757|0|0|-0.001|0|0.001|0|0|0|-0.008|0.139|-0.132|0.003|-0.003|0.001|0.001|-0.001|-0.001|-0.035|0.036|-0.24|-0.161|0.402|-0.479|0.481|0.006|-0.555|0.558|-0.011|-1.236|1.257|0.006|-0.011|0.004|-0.004|0.006|0|-0.006|-0.003|-0.003|0.011|0.006|-0.38|-0.035|0.007|0.021|0.004|0.003|-0.258|0.256|-0.212|0.191|0.018|0.001|0|-0.195|-0.156|0.388|-0.006|0.006|0.032|-0.233|-0.019|0.181|-0.004|-0.055|-0.033|-0.077|-0.023|0.007|-0.015|0.025|-0.144|0.107|0.037|0.084|-0.003|0|0.012|-0.017|0.015|-0.008|-0.222|0.258|-0.019|0.008|-0.006|-0.035|0.097|0.771|-0.026|0.052|-0.115|0.017|0.371|0.134|0.081|-0.74|0.687|-0.021|0.014|0.062|-0.076|0.017|-0.014|0.011|0.154|-0.084|0.014|0.038|0.042|0.098|0.332|-1.009|0.585|0.967|0.115|0.216|0.035|0.169|0.169|0.236|0.791|1.12|0.008|1.189|0.031|0.216|-0.063|-0.301|-0.084|-3.516|-2.394|-2.488|-0.836|1.163|2.244|0.082|2.513|2.021|1.485|4.502|-0.005|1.557|3.254|2.03|3.876|0.002|3.16|1.348|0.837|1.129|0.83|-2.282|1.354|-1.35|0.014|-0.197|0.081|1.491|1.038
00065|39|/currencies/usd-mxn|CURRENCY:MXN|1.863|2.94|-2.63|-2.453|-5.028|1.301|-3.855|-1.527|5.399|1.462|-6.534|7.124|-4.588|11.504|8.952|2.506|3.79|1.951|-1.212|-0.396|0.241|0.724|-0.671|-0.719|0.453|-0.567|-0.362|-1.519|-1.334|0.98|1.024|0.412|-0.037|0.269|-0.25|-1.12|-0.99|-0.897|1.234|0.25|-0.671|-2.633|0.726|1.337|1.284|0.529|1.387|0.064|0.229|-0.15|-1.083|0.508|-0.161|-2.348|-0.008|2.996|-0.634|0.355|0.951|-0.086|0.918|0.047|-1.691|-1.793|1.76|-0.594|-1.507|1.225|0.632|-0.513|0.865|-0.124|0.602|-0.513|-0.28|-1.488|-1.176|-1.449|-1.448|-0.121|-0.679|-0.02|1.286|0.013|0.571|3.462|0.504|2.151|0.178|0.588|-0.653|-0.267|-2.239|1.226|1.011|-0.016|-0.042|1.892|-0.375|-2.104|0.731|-0.707|-4.488|-0.456|-3.027|1.676|1.764|2.035|-2.054|2.722|0.875|3.437|0.478|2.688|-1.335|0.712|-1.942|-0.915|0.427|-1.027|1.44|0.099|-1.021|0.6|0.607|-0.697|-2.228|-0.741|-2.423|-0.4|3.14|1.081|1.601|0.347|-1.859|-1.015|-0.464|0.335|0.764|0.397|1.964|1.621|2.863|0.476|-0.251|-0.598|1.124|-0.521|-0.669|-0.344|0.625|0.68|0.541|-2.887|-0.236|0.707|0.512|-1.421|-2.778|0.921|-1.014|-0.571|-0.958|0.954|0.04|1.614|-0.884|-0.3|-0.173|-1.672|-2.702|0.493|-2.011|-2.581|0.446|-0.2|-2.427|-3.239|0.556|1.159|2.419|0.553|0.866|0.209|-1.133|-0.309|0.274|-0.46|8.975|0.287|2.043|-2.216|-1.473|-0.468|-2.046|0.959|3.648|1.787|-0.116|2.103|-0.234|-2.644|0.025|1.105|-0.388|0.626|0.809|-3.041|0.47|1.141|0.202|0.739|0.623|0.964|1.597|4.112|-1.732|-0.482|-1.196|2.568|-1.184|0.835|-1.718|-0.358|-2.827|0.283|-3.622|2.522|1.849|-1.763|0.947|1.823|4.395|-0.29|0.496|-1.42|4.419|0.188|0.551|-0.895|-0.699|1.82|-0.565|1.016|-0.032|-1.955|-1.254|1.916|-1.093|-0.655|1.174|-1.388
00066|2168|/currencies/usd-myr|CURRENCY:MYR|-0.07|0.07|-1.841|-0.367|0.276|0.416|0.885|-1.469|-0.183|1.394|-1.171|0.717|-2.324|3.528|2.566|-0.974|0.549|1.147|0|1.111|0.75|0.358|-0.613|-0.622|-0.618|-0.29|0.109|-0.589|-0.407|0.12|0.446|0.496|-0.793|-0.49|-0.012|0.024|0|-0.048|0.432|0.12|-0.359|-0.595|0.31|0.335|-0.167|0.674|0.898|0.146|0.024|-0.556|0.097|-0.434|-0.408|0.192|-0.764|0.048|0.287|0.433|0.386|0.242|0.024|0.438|0.612|0.172|0.443|-0.66|0|0.417|-0.098|-0.171|0.393|-0.66|-0.691|0.304|0.391|-0.968|-0.386|-0.694|-0.096|0.456|-0.43|-0.239|0.048|0.287|0.433|-0.312|0.409|0.072|0.217|0.169|0.218|-0.218|-0.157|0.864|0.024|0.049|0.539|0.074|0.493|0|0.247|0.297|0|0.925|0.439|-0.088|0.251|-0.05|0.227|0.557|0.228|0.562|0.565|0.425|0.271|0.155|-1.354|0.205|-0.077|0.205|-0.383|0.668|-1.168|1.338|0.414|-1.702|-0.856|-0.626|-1.212|-0.809|-0.025|-0.22|-0.012|-0.68|-1.07|-0.716|-1.039|-0.165|0.402|0.095|-0.378|0.403|0.548|0.191|-0.095|-1.804|-0.059|-0.385|-0.128|0.386|-0.058|-0.058|-0.21|-0.14|0.14|0.105|0.292|0.246|-0.362|0.281|-1.227|-0.552|0.208|-0.092|-1.342|-0.216|-0.62|0.215|0|-0.225|-0.359|-0.067|0.315|-0.281|0.191|0.373|-0.079|-0.315|-0.37|-0.235|-0.301|0.268|-0.078|1.221|-0.651|-0.09|0.906|3.069|2.036|0|0.323|-0.369|1.058|0.532|0.535|-0.64|1.72|-0.404|1.743|0.075|-0.372|0.025|-1.056|0.345|2.761|-2.108|0.85|-2.357|-0.146|0.811|-1.917|1.679|-0.049|1.291|0.524|2.598|0.205|-0.23|0.128|0.27|-3.616|-0.296|-0.942|-0.656|-2.279|0.107|0.899|0.228|0.12|-3.305|-2.341|0.457|2.015|-0.325|0.396|-0.047|1.574|-0.798|-0.595|-2.023|1.45|0.361|1.596|1.281|0.845|-6.208|0.604|4.204|-2.478|1.385|1.514|0.419
00067|2170|/currencies/usd-nad|CURRENCY:NAD|1.686|1.213|-4.11|-0.284|-4.975|0.949|-2.442|-1.287|1.18|4.823|-4.505|6.672|0.216|8.294|3.704|0.128|4.345|0.616|-1.063|0.413|4.132|-0.318|0.613|0.476|1.926|-1.379|-1.755|-1.094|-0.061|-0.469|0.054|-0.743|-1.424|2.728|-0.982|-0.209|-1.458|-0.464|1.275|2.314|-1.588|-2.439|-0.446|-0.412|0.288|3.214|3.422|2.584|-0.422|-1.256|0.625|-1.908|-3.027|-0.989|1.641|2.063|0.003|1.728|-2.089|0.765|2.208|0.703|-0.909|-2.675|-0.076|0.458|-0.139|1.441|1.737|-0.546|3.214|2.35|-2.21|-1.598|0.051|-0.903|-3.239|-1.409|1.64|1.632|2.128|0.058|-1.184|-2.047|0.147|-2.036|1.334|-0.793|-1.727|4.494|-1.175|-4.201|-2.022|3.817|2.896|-2.596|4.088|5.688|1.056|-1.687|1.068|-1.527|-1.831|2.062|0.112|2.814|2.916|1.513|-2.047|4.189|-2|1.427|1.855|0.151|0.431|1.658|0.862|-1.99|1.296|-0.865|3.29|-0.829|-3.184|-0.527|1.865|-3.252|-0.79|0.48|-0.607|-1.74|-4.224|-3.744|-0.326|-1.278|-0.673|-2.691|0.98|0.765|3.455|2.836|-3.262|1.174|2.389|0.601|1.701|0.009|-0.775|-0.965|-2.084|0.142|3.168|0.751|-0.974|-2.871|2.838|0.99|1.041|-0.77|0.325|-0.092|-2.686|-1.019|-1.588|1.729|1.699|-2.251|-2.555|2.559|8.048|-2.369|-3.336|0.881|0.726|-0.842|-2.298|-0.531|-0.158|-0.956|0.666|-1.026|-2.7|0|0.017|1.64|-1.92|-0.675|-1.628|0.436|5.425|-1.592|-1.242|-2.404|3.199|1.179|0.144|-3.391|-1.605|-0.603|0.975|6.588|-0.127|-1.536|-1.264|-2.886|-1.949|0.045|0.082|-3.4|-0.296|-0.902|1.112|-4.047|0.573|1.486|3.5|4.563|-1.167|-1.145|-2.64|1.547|-4.739|1.429|0.18|-0.717|-5.196|4.992|-2.954|-0.751|0.737|-3.448|-1.965|3.019|5.262|1.403|1.167|-4.772|10.417|-0.459|3.108|-2.982|1.732|2.401|1.46|4.139|-1.995|-2.763|-1.405|4.579|-1.625|-2.447|4.338|2.565
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0|0|0|0|0|0|0|0|0|0|0|0|17.647|0|0|0.033|-0.033|0.033|-0.016|-0.016|0.016|0.023|-0.007|-0.033|0|0.033|-0.016|0|-0.016|0.033|-0.342|0.016|0.294|-0.31|0.343|-0.016|-0.016|0.033|0|0.016|-0.016|-0.033|0.033|0|0|0.007|0|-0.023|-0.016|0.016|0.016|-0.007|-0.026|0.016|0.016|0|-0.016|-0.016|0.016|0.023|-0.023|-0.016|0|0.033|0|-0.016|0.016|0.033|0|0.016|0.016|-0.326|-0.026|-0.007|-0.026|-0.007|-0.033|0.343|0.023|0.026|0.007|0.026|0|0.033|0.016|0.016|0.007|0.355|-0.311|-0.326|0.351|0.02|0.013|0.01|0.016|0|0.033|0.026|0.013|0.01|0.023|-3.091|3.03|-2.941|-0.159|3.127|-0.016|0.033|0.016|-0.131|0.18|0.016|0.016|0.016|-0.016|-0.016|-0.016|-0.196|0.164|-0.016|-0.033|0|0.033|0.033|-3.095|3.211|-0.033|-0.049|-0.294|0.114|-2.703|2.644|0.295|-0.163|0.18|-2.878|2.98|0.049|0.033|0|-2.973|2.862|-0.082|-5.846|6.227|0.311|-0.082|0.016|-2.957|2.443|0.761|-0.033|-0.066|-5.777|6.166|0.026|0.033|0.039|0.059|-0.016|0|-0.033|-4.035|2.407|1.588|-0.18|-0.016|-0.065|-0.537|0.425|0.305|0.187|-0.092|-0.007|0.164|-0.082|0.016|-0.092|0.158|0|-0.066|-0.016|-0.082|0|0.164|0|-0.164|0.164|-0.066|-0.098|0.082|0.082|0|-0.164|-5.835|6.11|-3.172|0|1.448|-8.67|9.317|-1.736|-0.471|4.259|7.435|0.52|0.188|0.178|41.577|-0.065|0.035|-0.103|0.113|-0.045|0.08|-0.05|0.008|0.053|-0.166|0.045|0.055|0.015|0.03|-0.193|0.148|-0.035|0.045|0.045|-0.035|0|-0.04|-0.186|0.181|0|-0.045|0.045|0.277|-0.376|0.151|0.025|-0.151|0.075|0|-0.1|-0.05|0.075|-0.03|0.108|-0.108|0.131|-0.025|-0.1
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0|-0.608|0|0|-2.345|-0.058|0.029|2.431|0|0|0|0|0|0|0|-1.287|1.304|0|0|-1.633|0.058|1.601|0|0|0|0|0|0|0|0|0|0|-0.911|0.088|1.31|0|0|0.06|0|-0.828|0.118|0.805|0|-0.534|0.089|0.089|0.433|1.577|0.182|0.061|0|-0.061|0|-1.422|1.505|0.152|-1.366|1.54|0.092|0.183|0.031|-1.343|1.299|-0.122|0|-0.061|-0.061|0.306|-0.092|-0.031|0.122|-0.441|0.937|0.031|-0.657|0.878|0.185|-0.811|0.818|0.124|-0.185|0.372|0.062|0.062|0.249|-0.062|0.28|0.125|0.031|0.031|0.25|-1.037|1.143|0.125|0.126|0.346|-0.22|0|0.031|0.126|0.189|-0.063|0.126|0|0.19|0.222|0|0.414|0.223|0.128|0.385|0.225|0.032|0.096|0|0|-0.032|0.323|0|0.065|-0.848|-0.224|0.064|-0.096|0.546|0.484|1.026|-1.016|1.059|0|0.098|0|0.033|0.098|0.033|0.164|-0.065|0.941|-0.9|0.908|-0.066|-0.247|0.513|-0.461|-0.622|2.516|-0.234|-1.109|1.734|-1.099|0.368|-0.433|-1.281|1.315|0.62|0.168|0.608|-0.303|-0.101|-0.201|-0.234|0.42|-0.168|0.134|1.035|-0.49|0.458|-0.034|0.136|-0.136|0.102|-0.271|0.238|-0.691|0.867|0.068|-0.034|0|0.068|0.171|-0.238|0.051|-0.272|0.787|0.361|-0.257|0|0.603|0.589|-0.517|0.034|-0.361|0.328|-0.326|0.258|-0.12|0|0.293|-0.258|0|0.363|0.486|-0.139|1.016|0.387|0.07|-0.368|0|0|-0.989|1.265|-0.333|-0.988|1.335|-1.112|0.07|2.678|0.358|-0.428|-0.462|-0.495|-0.141|-0.317|0.353|0.711|-0.177|0.356|-0.284|2.849|-0.291|-0.363|-0.362|-0.36|-0.18|-0.43|0|-0.428|4.587|-0.223|-0.371|-0.296|-0.295|0.111|-0.368|-0.439|-0.328|-0.508|-0.217|2.945|-0.26|-0.407|0
00070|59|/currencies/usd-nok|CURRENCY:NOK|-0.033|3.869|-4.279|-3|-2.271|0.512|-1.157|-2.822|2.699|1.623|-4.235|0.974|-10.646|17.573|8.192|-1.653|1.231|0.355|-0.561|1.094|1.699|1.499|0.296|0.533|0.221|-1.721|-0.633|-1.032|-1.02|0.631|0.782|-0.452|0.463|-1.153|0.4|0.873|-0.159|0.202|0.203|0.789|0.134|-1.567|1.792|-0.606|1.499|-0.412|2.284|1.678|0.478|-1.007|1.013|0.427|-2.547|1.075|-1.473|0.79|-1.217|0.913|0.146|0.229|1.995|0.269|-1.394|-0.171|0.794|0.308|-2.388|1.826|-0.291|-0.33|-0.028|2.339|-0.826|-0.54|0.237|-0.883|-1.165|-0.565|1.716|1.373|-1.094|-0.037|1.834|0.051|0.83|0.188|1.517|0.667|-1.073|1.401|-0.028|-1.282|-2.333|0.772|0.711|-1.495|1.086|1.31|0.823|0.103|0.802|1.046|-1.392|0.637|-0.689|1.153|-1.55|0.135|0.704|1.4|-0.662|1.214|1.744|0.621|-0.7|-0.262|1.206|0.534|-0.797|-0.107|-0.785|0.856|-2.334|3.016|0.559|-2.253|-0.73|-1.534|-1.956|-1.417|-0.639|0.969|0.208|1.885|-1.327|1.291|-0.459|0.302|2.037|1.217|-1.236|0.327|2.065|-0.643|1.435|-0.768|0.531|-1.871|-0.353|-0.169|0.455|-1.553|-1.817|-2.157|0.216|-1.191|0.011|-0.543|0.967|0.411|0.027|-2.151|-0.393|0.111|-1.03|0.999|-0.84|0.714|1.181|0.211|-1.447|2.14|0.555|0.455|-0.326|1.92|-1.608|-0.832|-1.07|-0.387|-1.199|-0.701|0.316|2.017|0.967|-1.843|-0.209|2.268|3.02|-1.271|0.196|0.336|1.589|1.329|-1.569|-2.411|0.721|-0.715|0.471|0.689|0.111|-3.43|0.612|-1.215|0.836|-0.521|2.242|-0.717|0.553|0.954|1.158|-1.887|0.088|1.478|0.093|1.84|-2.319|-0.109|0.202|-0.947|-1.866|0.916|-0.193|-0.766|-2.412|1.541|-0.31|-0.088|-1.013|-0.686|-1.078|-0.318|-0.094|1.847|-0.389|0.666|1.864|-2.087|0.853|-0.506|0.121|2.149|1.157|3.394|0.405|-3.59|-1.614|4.403|0.071|-1.813|0.209|1.073
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0.561|0.963|-4.672|-1.726|-2.671|3.4|-1.236|-0.644|0.199|1.03|-3.659|2.826|-5.415|6.109|4.902|-1.62|1.498|1.482|-0.602|0.95|2.227|0.119|0.245|0.513|0.523|-1.447|-0.059|-0.532|-2.165|-0.186|-0.141|-1.121|1.562|-1.232|0.568|-0.717|-0.335|-0.334|-0.601|1.888|0.778|-1.849|1.525|0.386|0.595|1.158|1.434|1.928|-1.064|-0.968|1.384|-1.931|-1.474|2.681|-1.948|0.256|-0.483|1.195|0.725|0.227|0.388|1.109|-0.431|1.055|1.073|-0.466|-0.599|-0.041|0.644|0.295|-1.734|2.249|-0.855|-1.403|1.333|-1.488|-0.242|0.06|1.163|1.044|0.234|-1.499|1.431|-2.022|-1.113|-2.28|1.26|-1.302|-0.98|2.715|1.01|-2.05|-0.196|1.345|1.024|-0.79|-0.876|2.462|0.686|0.293|-0.65|1.129|-1.096|2.094|0.612|1.203|-0.719|-0.934|-0.083|0.809|0.744|0.928|1.716|2.113|-1.279|-0.398|-0.014|-0.26|0.925|-0.644|0.758|1.33|-1.921|0.76|0.75|-1.07|-0.29|-1.198|-1.155|-0.892|-0.482|-2.115|0.64|-0.062|-0.941|1.656|-0.318|-0.379|1.24|2.897|-1.029|1.586|1.865|-0.686|-0.356|-1.496|1.173|1.017|0.088|1.223|1.39|-0.753|-1.462|-0.889|0.704|-0.627|-0.493|-0.555|-0.957|-1.116|-1.912|-0.94|0.775|-0.714|2.405|-0.483|-0.902|1.03|0.309|-0.175|-1.343|1.725|2.305|-0.13|0.072|1.602|-0.697|-1.312|-0.521|-2.415|-0.174|-0.95|1.297|2.34|0.057|-1.338|-0.358|1.452|2.924|-2.249|0.079|-1.162|1.096|1.734|-0.616|0.378|0.813|-0.351|-0.854|0.561|-1.159|-0.722|0.887|-2.911|1.621|2.77|-1.745|-0.656|-1.115|0.021|-1.385|-3.737|1.09|0.047|0.971|1.974|-1.748|1.004|-1.681|1.443|-3.156|1.658|-0.796|1.091|-2.751|0.046|0.02|-0.033|-2.23|0.175|-0.44|1.25|4.609|-0.178|-1.594|-0.061|0.371|-3.175|0.506|-0.288|-0.359|3.877|-0.358|0.872|-1.767|-3.68|-0.92|0.16|-1.251|-0.522|2.863|3.443
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.003|0|0.255|0|-0.255|0.255|0|0|-0.255|0.255|0|0|0|-0.153|0.154|0|0|-0.252|0.253|-0.252|0.052|0.201|-0.198|-0.055|0|0|-0.003|0.057|0.355|-0.156|-0.195|-0.049|0.047|-0.057|0.003|0|-0.003|0.01|0.245|-0.195|0.195|-0.252|0.253|0|-0.252|0|0.044|0|-0.047|0|0.047|0.055|-0.055|0|0|0|0|0|0|0|0|-0.047|0.047|-0.047|0|0.008|0.039|0.078|-0.125|0.086|-0.086|0.008|0|-0.008|0.003|0.047|0|-0.044|0.073|-0.042|0.052|-0.086|0.034|0.042|-0.07|0.081|0|0|-0.081|0.081|-0.049|-0.031|0.081|0.078|-0.052|-0.112|0.034|-0.029|0.081|0|0.052|-0.052|-0.091|0.008|0.003|0.055|-0.026|0.052|-0.081|0.073|-0.078|0|0.005|0|-0.005|0.005|0|0.013|-0.013|-0.005|-0.003|0.008|0|0.078|0|-0.078|0.078|-0.078|0|0.185|-0.153|0.008|0.026|0.008|-0.073|0.013|0|-0.023|0.023|0.078|0.018|-0.109|0.104|0|0.008|-0.042|-0.07|0|-0.008|0.003|0.083|-0.091|0.008|-0.003|0.107|-0.099|0.013|0|-0.018|0|0.005|0|0|-0.013|0|-0.026|0|0|0|0.026|0|0|-0.026|0|0|0|0|0.026|-0.026|0|0.026|0|-0.026|0|0.026|0|0|0|0|0|-0.026|0|0.026|0|-0.026|0|0.026|-0.026|0.026|-0.026|0|0.026|-0.026|0|0.026|0|0|0|-0.026|0|0.026|0|0|0|-0.026|0|0.026|0|0|-0.026|0.026|0|0|0|-0.026|0|0|0.026|0|-0.026|-0.026|0.026|0.026|-0.026|0|0.026|0|0|0|-0.026|0.026|-0.026|0|0.026|-0.026|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|1.016|1.02|0.023|0.263|-0.457|0.848|1.032|-0.669|-0.302|1.099|-2.597|1.461|-3.393|0.227|1.441|0.487|2.006|0.207|-0.28|0.103|1.897|0|-0.285|0.498|0.006|0.024|-1.396|-0.506|-0.703|0.381|0.773|0.119|0.419|0.195|0.075|-0.655|-0.592|-0.118|0.715|1.084|-0.628|-1.416|0.444|-0.089|-0.059|0.775|1.707|0.509|-0.03|-0.167|0.091|-0.485|-1.251|0.264|-1.306|1.105|0.321|0.586|0.291|-0.722|1.048|-0.046|-0.036|-0.658|0.613|0.009|-0.588|0.272|0.015|-0.959|0.497|-0.06|-0.515|0.669|-0.799|0.06|-0.84|0.357|0.443|-0.651|-0.4|0.018|0.234|0.018|0.606|0.15|0.432|-0.036|0.346|0.606|0.313|-0.538|-0.473|0.673|0.286|-0.496|0.866|0.463|-0.037|-0.269|0.245|-0.427|-0.006|0.459|-0.36|0.577|-0.312|0.012|-0.551|1.042|-0.429|1.061|0.498|-0.068|-0.476|0.232|0.124|-1.368|0.304|0.086|0.237|-0.114|-0.624|1.73|0.131|-0.031|-0.037|0.112|-0.859|0.164|-1.85|1.812|0.099|-0.102|-0.099|-0.117|-0.089|0.074|0.251|-0.364|-0.579|0.101|0.428|-0.077|0.66|-0.179|0.006|-0.154|-0.114|-0.077|0.322|-0.443|0.12|-0.111|0.062|-0.154|-0.505|0.037|-0.018|-0.15|0.23|-0.153|0.245|0.567|0.049|-0.292|0.083|-0.025|0.296|-0.292|-1.312|0.387|0.805|-0.251|0.277|-0.199|-0.942|-0.182|-1.948|-0.4|0.581|-0.725|-0.647|-0.483|0.117|-0.117|0.323|0|0.879|0.324|0.265|-1.296|-0.018|0.597|0.79|-1.047|-0.029|0.296|1|0.898|0.172|-0.54|-0.759|1.084|1.315|-0.177|-0.1|-0.761|-0.121|-0.429|-0.096|-0.442|0.507|-0.105|0.78|0.727|0.468|-0.104|-2.892|0.822|-1.021|0.03|0.551|-2.807|-1.874|0.085|0.414|0.69|0.277|0.726|0.701|-0.091|0.455|0.774|0.282|-0.053|0.244|-0.033|0.178|0.779|0.846|0.866|0.266|0.665|1.177|-0.369|0.034|1.031|-0.771|-0.009|-0.341|-1.472
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0|0|0.367|-1.245|0|0|1.61|-1.239|1.236|-1.221|0.347|0|0|1.406|0.342|0|0.019|-0.019|0|0.019|-0.019|0|-1.211|0|1.226|-1.211|1.245|0.153|-1.21|0|0|1.225|0|0|0|0|0.019|0|0|0|0|0|0.169|0|-0.018|0.018|0|0|0.341|0|0|0|0.338|0|0|-0.356|0.357|0|0|0|-0.188|0|0.188|0|-0.018|0|0.018|0|0.169|0|0|0|0|-0.018|0.018|0|0|0|0|0|-0.018|0.018|0|0.338|0|0|0|0|0|0.672|0.332|0|0|0.334|0|0|0|0|0.662|-0.347|0.348|0|0.166|0|0.657|0|0|0|-0.017|0.344|0|0|0|0|-0.018|0.018|0|0.324|0|0|-0.015|0.323|0.017|0|0|0|0|0|0.479|0|0|0|0.168|0|-0.016|0.245|0|0.159|0.161|0|0|0|0|0|0|0.319|0.075|0.244|-0.226|0.075|0.151|0|-0.126|0.126|0|0|-1.143|1.156|0|0|0|0.002|-0.295|0.296|0|-1.143|0|0.858|0.454|0|-0.05|-0.242|0|1.065|0.048|-1.11|-0.05|0.11|0.016|0.516|-0.513|0.389|0|-0.387|0.44|-0.456|0.177|0|0|0|0|0|0.364|-0.378|0|0.38|-1.506|1.144|0.459|0|-0.441|0|0.443|0.079|0|-0.379|0|2.142|0.145|-3.344|3.66|0.338|-2.387|-1.505|1.841|2.503|0|0|-1.711|1.936|-0.999|1.3|0|-0.349|0.852|-0.105|-1.067|1.281|0|0.61|0.303|0|0|0.602|0|0.299|-0.03|1.225|0|0|-0.031|0.883|0.468|0.421|0.448|-0.028|0.432|1.435|0.426|0.424|0.844|0.636
00075|2179|/currencies/usd-php|CURRENCY:PHP|-0.398|0.843|-1.249|-0.571|0.197|0.516|-0.356|-0.355|-0.079|0.714|-0.552|-0.783|-0.156|0.333|0.95|-0.824|0.138|0.693|-0.785|-0.118|0.354|-0.177|0.732|-1.096|0.571|0.099|0.316|-0.394|-0.079|-0.137|0.692|0|0.158|-1.406|-0.078|-0.698|-0.174|-0.366|-0.288|0.077|0.251|-0.499|-0.629|0.287|0.558|0.716|1.077|0|-0.059|-0.407|0.213|-0.37|-1.268|0.328|-0.365|0|-1.139|1.039|0.75|-0.576|0.755|-0.039|-0.73|-1.139|0.038|0.114|0.593|0.771|-0.288|-0.516|0.345|-0.268|-0.467|-0.181|0.925|-0.597|-0.16|-0.728|-0.258|0.674|0.619|-0.059|-0.335|-0.841|-0.143|-0.761|-0.389|-0.642|-0.277|0.435|-0.292|0.043|0.726|0.449|0.199|0.15|0.182|0.249|-0.267|-0.191|-0.394|0.37|0.004|0.177|-0.219|0.876|0.724|-0.198|0.604|-0.221|1.464|0.039|-0.978|0.335|-0.096|-0.228|-0.46|0.896|-0.11|0.013|0.29|-0.764|1.084|0.017|1.364|0.515|0.685|1.125|-0.416|-0.026|-0.774|-0.139|0.458|-0.769|-0.374|-0.789|-0.07|-0.678|0.192|0.686|0.039|0.46|0.426|-1.18|0.794|-0.351|-0.051|-0.607|0.757|1.404|-0.414|-0.424|0.176|0.099|0.24|0.696|0.471|0.697|0.355|-0.848|0.264|-0.06|-0.337|-0.733|0.746|0.677|-0.592|-0.755|-0.054|-0.006|-0.099|-0.034|0.151|0.27|0.212|0.523|-0.193|-0.4|0.301|0.646|-0.149|-0.364|-0.36|0.136|0.542|-0.443|0.298|1.701|0.659|-0.051|0.622|-0.293|0.232|-0.207|0.592|0.302|1.085|1.966|0.399|-0.144|-0.403|-0.775|-0.087|-0.159|0.602|-0.757|0.404|-0.032|1.206|0.53|-0.173|-0.9|-0.021|0.064|-0.892|0.106|0.642|1.279|0.108|0|-0.711|-0.065|0|-0.62|-1.579|-0.378|0.252|-0.481|0.168|-0.063|-0.209|1.24|0.89|-0.79|-0.148|-0.337|0.872|-0.356|0.464|-0.234|-0.148|0.92|0.214|1.37|0.679|-1.869|-0.449|0.602|-0.556|-0.405|0.406|0.156
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0.736|0.648|1.092|0.376|0.687|-0.9|0.088|-3.268|-0.476|-0.27|1.45|3.742|0.861|1.752|0.325|-0.162|0.045|-0.188|0.078|-0.084|-0.091|-0.142|0.026|0.065|0.065|0.175|0.032|-0.786|-0.161|0.401|-0.399|0.609|-0.528|-0.302|-0.064|-0.384|0.16|0.257|-0.498|0.372|-0.319|-1.881|0.472|0.794|-0.706|-0.863|0.063|1.043|0.158|-2.769|4|0.702|4.838|0.955|-2.591|1.483|4.991|0.248|-0.283|-0.035|0.213|0.106|0.213|1.224|-0.679|0.072|1.085|-1.056|1.067|-0.967|0.054|-0.25|-0.004|0.004|0.018|-0.036|1.157|-0.144|0.036|-0.324|3.773|-0.022|-0.09|0.239|0.135|1.451|-0.454|7.472|0.236|0.384|-0.642|0.302|-0.264|0.478|-0.407|-0.195|-0.024|-3.585|-0.506|6.168|-0.42|-0.016|0.14|1.847|3.063|-0.009|0.147|-0.138|0|0.009|0|0|0|-0.009|0.121|0.191|4.235|0.045|0|0.018|0.045|0.091|-0.154|0.063|0|-0.045|0.045|0|0|0.592|3.783|0.494|0.19|-0.143|0.363|-0.314|-0.067|-0.048|0.095|0.048|-0.143|-0.01|0.01|0.095|0.143|-0.238|0.01|0.067|-0.086|0.029|0.114|0.019|-0.577|0.955|-0.048|0.048|0|0.096|-0.096|-0.091|0.019|0.024|0.024|-0.072|-0.024|0.005|0.01|0.057|-0.048|-0.014|0.029|-0.038|0.024|-0.048|0.143|-0.095|-0.048|0.048|-0.076|0.484|-0.406|-0.048|0.143|-0.143|0.024|0.024|0.1|-0.033|0.033|-0.033|0.1|-0.119|0.234|-0.291|0.287|0.201|-0.072|-0.377|0.053|0.005|0.153|-0.253|0.057|0.005|0|0|-0.048|0.096|0.567|-0.583|-0.029|-0.014|0.086|0.014|-0.134|0.033|0.076|-0.014|-0.057|-0.038|0.091|0|-0.053|0.01|-0.038|0.326|-0.381|0|-0.033|-0.038|0.024|0.048|0.048|0.043|0.436|-1.091|-0.071|0.047|0.024|-0.062|0.109|0.813|0.11|-0.029|0.014|0.048|0|-0.072|0.259|0.289|1.848|0.167
00077|40|/currencies/usd-pln|CURRENCY:PLN|1.161|0.471|-1.963|-3.192|-1.942|0.62|0.956|-0.746|0.837|-0.231|-1.872|4.034|-4.027|7.706|3.491|-2.987|-0.708|0.739|0.569|0.783|0.34|0.908|0.444|0.103|-0.265|-0.76|0.125|-0.712|-1.277|0.39|0.885|-0.145|1.681|-1.412|0.783|-1.744|-0.925|-1.748|0.897|1.665|-0.669|-1.288|1.439|0.376|1.316|-0.451|0.934|1.404|0.013|0.011|1.479|-0.251|-1.461|1.048|-1.977|0.125|-0.78|0.91|0.183|-0.95|1.235|0.563|-1.03|-0.308|0.873|0.203|-0.88|1.12|-1.006|-0.222|0.701|1.712|-0.373|-0.437|0.858|-0.637|0.2|-0.374|-0.609|0.719|-0.601|0.164|0.161|-0.085|-0.016|0.042|1.375|0.379|-0.562|1.318|0.636|-1.045|-0.817|0.69|0.788|-1.958|-0.221|2.095|0.234|-0.225|-0.214|-0.41|-0.93|0.909|0.433|1.557|-1.496|-0.321|1.35|2.262|0.597|2.37|2.159|0.47|-1.144|-0.079|-0.038|-0.277|0.722|0.241|0.15|1.274|-1.968|2.231|0.414|-2.443|-0.234|-0.794|-0.902|-1.514|-1.196|0.238|0.711|0.462|-1.722|-0.933|-0.914|-0.071|1.803|0.042|-2.224|0.658|2.232|-0.243|1.48|-1.634|0.378|-1.679|0.232|0.546|-0.321|-1.151|-0.199|-1.298|0.324|-1.869|0.372|0.543|0.823|-0.89|-0.011|-2.911|0.629|-1.284|-2.385|-0.396|0.073|0.357|0.664|-1.033|-1.752|0.148|-0.805|0.172|1.015|1.203|-1.469|-0.893|-0.885|-0.326|-1.147|-0.743|-0.312|0.356|0.247|0.755|-0.51|2.865|4.927|-1.618|-0.697|1.178|2.874|-0.044|-0.251|-0.813|-0.023|-1.288|1.079|1.758|-0.57|-0.819|-1.021|-1.961|-0.976|0.553|0.787|-1.13|2.415|0.552|0.777|-2.141|0.223|1.029|0.275|1.855|-1.978|2.272|0.96|1.037|-2.207|0.88|-1.723|-2.113|-1.675|1.846|0.576|-1.245|-3.105|-1.249|0.65|2.712|1.757|1.622|-1.717|-1.014|0.126|-1.429|1.131|0.9|-0.81|2.978|0.021|3.421|0.506|-1.982|0.435|1.523|0.17|-2.162|0.626|1.525
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|0.903|0.015|0.514|-0.12|1.099|0.368|0.632|-0.826|0.977|0.368|-1.333|0.048|-1.628|1.608|0.43|0.587|-0.645|0.262|-0.113|-0.071|0.37|-0.456|0.629|0.034|0.171|0.572|0.109|0.047|-0.562|-0.195|0.636|-0.124|0.047|-0.388|0.124|0.972|0.157|-0.119|0.356|0.601|0.938|0.205|0.649|1.576|1.091|0.337|0.815|0.041|-0.529|-2.15|-0.759|-0.209|0.245|-0.93|-0.383|0.128|-0.255|-1.477|0.735|1.064|1.051|0.032|0.211|0.146|0.818|-0.09|1.049|0.149|-0.722|0.71|0.666|0.117|-0.365|-0.807|1.082|0.267|0.475|1.011|0.085|0.017|-0.389|-0.155|0.412|0.15|-1.008|-0.783|0.62|0.217|1.003|0.255|0.599|0.069|0.215|0.116|0.462|0.836|0.075|0.151|0.403|-0.386|0.423|0.035|0.6|-0.053|0.371|0.426|-1.488|0.616|0.842|0.744|0.395|0.487|0.38|-0.072|-0.054|-0.522|0.018|0.579|0.17|-0.17|-0.773|-0.11|0.02|-0.447|-0.25|-0.089|0.143|-0.285|0.879|-0.766|-0.124|-0.407|-0.088|-0.124|0.266|0.035|0.16|-0.018|0.213|-0.107|-0.142|-0.053|-0.389|0.248|0.195|-0.412|0.432|1.149|-0.098|0.369|0.126|-0.041|0.132|0.145|-0.288|-0.126|0.036|-0.233|0|-0.686|0.673|-0.912|0.005|0.952|-0.149|0.837|-3.177|1.151|0.27|2.077|1.465|-0.461|-3.944|-1.481|-0.508|0.129|-0.327|0.458|-0.043|-0.814|-0.171|0.689|-0.684|0|-0.034|0.334|1.303|0.13|0.305|0.473|0.538|1.114|0.583|0.09|-0.224|0.314|-0.126|0.577|0.562|-0.604|0.09|-0.27|0.244|-0.956|0.134|-0.622|-0.089|-0.433|-0.423|0.128|-0.251|-0.603|1.644|-0.442|0.767|0.61|0.601|-0.321|-1.223|-0.823|-0.132|-0.132|-0.577|0.66|-0.647|-1.047|-0.576|-0.836|-1.113|-0.353|1.087|0.204|1.6|-0.822|-1.154|1.797|1.001|1.325|0.328|0.134|0.948|-0.932|-0.635|0.221|0.533|-0.428|1.248|1.978|-1.268|2.952|0.35|1.595
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-0.641|0.645|-0.739|0.033|0.72|-0.342|-0.322|-0.052|0.052|0|0.659|0|-0.644|0.648|0.041|-0.041|0|0.041|0|-0.022|0.022|-0.612|0.574|0.019|-0.019|0.019|-0.019|0|0.041|0|0|-0.601|0.563|0.041|0|-0.041|-0.587|0.59|0|-0.505|0.508|0|0.019|0|-0.019|0|0|0.041|-0.041|0.027|-0.008|0.008|-0.008|0.022|0|-0.014|-0.027|0|0.041|0|-0.014|0|0|0.014|0|0|-0.022|0.022|-0.014|0.014|0|-0.041|0|0.041|-0.014|-0.008|0.008|0|0|0|0.014|-0.014|0.014|0|0|0|0|-0.041|0.041|-0.041|0.041|-0.041|0.041|-0.027|0.027|0|-0.014|-0.014|0.027|-0.027|0.027|-0.041|0|0|0|0.041|-0.041|0.041|0|-0.03|-0.435|0.437|0.03|-0.014|0|0.014|-0.03|-0.011|0.041|-0.03|0.03|-0.041|0.027|0.014|-0.041|0|0.011|-0.011|0.027|-0.025|0.025|-0.027|0.041|-0.014|0|-0.027|0.036|-0.003|-0.016|-0.016|0.014|-0.014|0|0.027|-1.328|1.318|0.016|0.025|-0.601|0.604|-0.014|-0.025|0.025|-2.032|1.253|0.273|0.522|-0.005|0.014|-0.003|0.003|-0.005|-0.003|0.014|-0.016|-0.011|0|0.008|0|0.003|0|0|-0.008|0|0.005|0|0|0.003|-0.003|-0.005|-0.005|0|0.005|0.005|0.003|0|0.003|0.005|0|-0.008|-0.008|-0.011|-0.005|0.033|-0.008|-0.003|-0.008|0.008|0|0|0|-0.011|0.011|0|0|0.003|0.003|0.016|-0.022|0.027|-0.016|0.008|0.011|-0.019|0|-0.019|0.008|0|0|0|0.003|-0.011|-0.003|0.011|-0.008|0.003|0.005|0|0|0|-0.014|0.019|0|-0.005|0|0|0.003|-0.003|0.036|-0.036|0.027|0.014|-0.041|0|-0.016|0.022|-0.022|0.091|-0.074|-0.022|0.008|0.003
00080|2184|/currencies/usd-ron|CURRENCY:RON|0.85|0.243|-1.809|-1.764|-0.718|0.458|1.106|-1.477|0.551|0.616|-1.168|3.004|-4.253|4.329|2.044|-2.468|-1.283|0.45|1.24|0.957|-0.651|0.646|0.254|0.505|-0.143|-0.562|0.212|-0.57|-0.408|0.134|0.42|-0.176|1.537|-0.758|0.757|-1.159|-0.347|-0.559|0.807|0.875|-0.352|-0.235|1.483|-0.559|1.003|-0.809|0.276|0.749|0.293|-0.25|1.293|-0.113|-1.304|1.248|-2.058|0.052|-0.481|0.737|-0.047|-0.671|0.863|0.454|-0.586|-0.447|1.168|0.145|-0.46|1.081|-0.565|0.043|0.084|1.054|-0.552|0.778|1.449|-0.23|0.386|-0.049|-0.994|0.942|-0.789|0.085|0.539|-0.55|0.43|0.118|0.802|0.461|-0.471|1.121|1.215|-0.74|-0.613|0.41|0.246|-1.962|-0.262|2.196|0.61|-0.053|-0.274|0.295|-0.557|-0.185|-0.481|1.499|-1.043|0.713|0.928|1.395|-0.365|1.377|1.359|0.315|-0.448|0.53|0.04|-0.664|0.389|0.085|-0.061|0.746|-1.314|2.121|-0.743|-1.55|0.363|-1.281|-0.947|-0.647|-0.645|0.025|1.079|0.157|-1.082|-1.284|0.609|-0.104|1.474|0.671|-0.575|0.231|1.155|-0.125|0.717|-1.253|0.436|-1.182|0.879|-0.158|-0.157|-1.003|-1.459|-0.9|0.531|-2.304|-0.227|0.562|0.61|-0.726|0.211|-2.127|0.486|-0.658|-1.589|-0.783|-0.084|-0.185|1.438|-0.573|-0.369|-0.372|-0.164|0.27|0.813|0.86|-0.392|0.202|-0.497|-1.234|-0.846|-0.645|0.547|1.281|0.792|-0.69|-0.038|2.229|3.24|-1.577|-0.949|0.776|2.077|1.865|-0.22|-0.655|0.784|-0.797|0.191|0.949|-1.265|-0.659|0.52|-1.498|-0.044|-0.434|0.555|-0.437|1.212|0.281|0.999|-1.958|0.863|1.191|0.769|0.785|-1.931|0.514|1.289|-0.166|-1.844|0.708|-0.911|-1.174|-0.747|1.348|1.323|-1.266|-3.823|-0.229|0.972|0.314|-0.437|0.872|-0.549|0.824|-0.119|-1.923|0.493|1.235|-0.492|3.036|0.045|3.387|0.131|-1.282|0.02|0.685|0.393|-1.898|0.257|1.846
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0.642|0.385|-1.721|-1.801|-0.774|0.231|1.291|-1.511|0.537|0.587|-1.179|3.212|-4.031|3.541|1.768|-2.584|-1.394|0.009|1.064|1.075|-0.329|0.558|0.17|0.352|0.162|-0.821|0.379|-0.603|-0.403|0.094|0.339|-0.329|1.448|-0.953|0.789|-1.1|-0.533|-0.261|0.657|0.122|-0.16|-0.411|1.135|-0.339|1.182|-0.916|0.161|0.83|0.508|-0.439|1.13|0.019|-1.428|0.99|-1.253|0.266|-0.502|0.667|-0.276|-0.398|0.725|0.576|-0.629|-0.019|0.662|0.202|-0.792|1.158|-0.461|-0.268|0.077|1.056|-0.396|-0.423|0.911|-0.569|0.543|-0.731|-0.545|0.752|-0.537|0.048|0.773|-0.777|0.404|0.058|0.983|0.568|-0.613|1.052|1.294|-1.151|-0.606|0.482|0.306|-1.572|-0.145|1.296|0.761|0.607|-0.416|0.548|-0.506|-0.237|-0.609|1.547|-1.037|-0.069|1.108|1.366|0.142|1.407|1.417|0.272|-0.395|0.25|0.178|-0.489|0.554|0.105|-0.157|0.599|-1.715|1.852|-0.294|-1.478|-0.319|-1.462|0.02|-1.481|-0.902|-0.719|1.397|0.341|-0.449|-1.124|-0.598|-0.556|1.514|0.347|-0.602|0.546|1.185|0.131|0.525|-1.395|0.632|-1.54|0.267|-0.434|-0.666|-0.854|-1.605|-0.456|-0.133|-2.823|-0.377|-0.385|0.943|-1.268|-0.073|-2.559|0.752|-1.063|-1.903|-1.138|-0.466|0.745|1.159|-0.589|-0.401|-0.617|-0.618|0.527|0.18|1.348|-0.717|0.043|-0.4|-0.853|0|-0.741|-0.055|1.039|1.29|-0.799|0.146|2.505|2.732|-1.557|-0.779|0.682|2.092|0.384|-0.423|-0.322|0.565|-0.548|1.077|0.23|-1.323|-0.809|0.825|-1.994|0.734|0.247|0.805|-0.691|1.782|-0.082|1.117|-2.406|1.588|0.654|0.64|0.828|-2.222|0.436|1.1|-0.074|-1.973|0.913|-1.545|-1.32|-0.461|1.816|1.5|-0.574|-3.174|-0.544|1.016|0.863|-0.054|0.966|-0.904|0.337|-0.353|-2.371|1.064|1.147|-0.227|2.68|0.261|3.262|0.104|-1.259|-0.075|0.664|0.066|-1.535|0.265|1.876
00082|2186|/currencies/usd-rub|CURRENCY:RUB|-1.076|2.206|-2.079|-2.05|-2.722|0.258|-1.283|-0.246|0.821|0.279|-3.581|-2.944|-1.391|10.067|5.899|2.524|4.409|0.787|-0.865|0.297|2.955|0.858|0.823|-1.671|0.095|-0.37|-0.953|-1.397|-0.88|0.716|0.156|-0.066|0.441|-0.532|0.155|-0.712|-0.629|-0.085|1.037|-0.498|-2.113|-1.553|1.162|-0.775|1.889|0.016|3.006|0.534|0.125|-1.356|0.926|0.354|-2.15|-0.738|-0.857|1.473|-0.444|-0.515|0.024|0.548|1.065|-0.463|-1.525|-0.438|1.504|-0.225|-2.226|0.525|0.841|-1.391|0.784|0.44|-0.741|-0.42|-0.929|-1.245|-2.539|0.921|3.179|0.519|-0.822|1.142|0.326|-3.125|2.88|0.735|0.348|-0.947|-0.694|1.57|-1.3|-2.44|-2.614|3.489|0.68|0.067|-0.977|6.895|0.863|-1.122|1.525|-0.655|0.373|-0.228|-0.492|1.394|0.19|-0.121|0.003|0.574|-1.001|0.641|1.218|-0.992|6.626|1.778|-0.226|-0.38|1.474|-0.267|0.516|0.225|-3.418|3.247|0.521|-0.811|0.131|-0.609|-1.078|-1.299|-0.733|-0.614|0.455|0.896|-1.167|-0.252|0.223|1.743|0.997|0.561|-1.743|1.214|0.02|-0.268|0.481|-0.276|-1.821|-0.708|-1.458|-0.178|0.709|0.295|0.504|-2.114|2.411|-0.766|2.797|1.325|0.668|0.221|-0.713|-0.299|-1.46|1.778|0.839|0.177|-1.555|1.744|-1.097|-0.582|-3.005|1.331|-0.335|-0.016|0.352|-1.289|-1.397|0.11|0.109|0.138|-2.723|0.355|-1.672|-0.638|-2.174|-1.639|0.387|-1.616|3.427|0.912|1.007|-0.943|1.233|-1.001|-1.901|-1.631|0.453|-0.426|0.373|1.486|-1.325|-1.177|-0.769|1.81|2.143|-0.718|0.255|-2.251|0.659|-0.65|-0.525|-0.759|-0.998|2.03|-0.747|2|-2.745|0.112|-1.074|-0.68|-1.259|0.112|-2.215|-2.934|-5.455|-1.046|-1.738|1.121|2.68|-3.307|0.52|3.851|1.584|4.145|-0.413|0.865|3.269|2.49|2.629|-2.989|3.359|1.013|2.536|1.784|-0.874|-6.356|0.748|-1.481|-2.137|-0.774|4.678|-5.366
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0.016|0.032|0.054|0.017|1.321|1.053|0.038|-2.275|0.03|0.004|0|0.009|0.017|0.022|0.022|1.783|-1.699|0.043|0.056|2.682|0.089|-2.578|0.036|0.049|0.032|0.017|1.398|0.041|0.083|1.828|-1.681|0.051|2.003|0.133|-1.467|0.025|0.056|0.223|0.097|1.659|0.096|-1.494|0.147|1.711|0.081|0.078|-1.526|0.059|0.148|0.055|0.643|-0.361|0.054|1.763|-1.565|0.039|1.767|-1.517|0.04|0.113|0.028|-0.06|0.219|0.042|1.733|0.078|-1.526|1.729|0.089|0.083|-1.476|1.696|0.074|0.099|-1.522|1.727|0.42|0|-0.057|0.574|-0.457|-0.962|0.113|-0.113|0.856|0.114|0.517|-0.057|0.288|0.115|0.289|-0.115|-1.77|0.084|0.469|1.242|0.698|-0.578|-1.35|1.958|-0.116|-1.468|1.608|0|0|-0.116|0|0.116|-1.074|0.501|0|0.29|0.583|0.058|-1.071|1.2|0|0.117|-0.117|0|0.293|0.294|0.71|0|0|-0.118|0.118|-0.118|0.118|0|-0.588|-0.235|1.429|-0.474|1.321|0.12|-0.952|0|0|-0.238|0.119|-0.237|0.837|0.12|-0.12|0.723|0|0.145|-1.416|1.167|0.541|0.124|0|0.061|-0.302|0.303|-0.483|-0.12|0.606|0|0|-0.121|0.061|-0.061|0|0|0|0|-0.242|0.242|0|0.061|0.548|0.122|0|-0.304|0.489|0.061|-0.061|-0.183|-1.561|1.462|-0.182|0.305|-1.217|1.109|0.428|-1.605|1.284|-0.024|1.563|8.221|-0.134|-7.225|3.896|-3.589|7.752|-7.088|7.629|-6.287|-2.678|9.645|0|-5.07|0.415|0.332|4.559|0|-4.823|0.14|0.155|0.084|0.102|4.493|-5.341|-1.269|2.975|0.191|0.213|0.13|1.906|0.092|-1.534|0.226|0.193|0.229|0.206|0.362|0.451|0|0.249|0.313|0.519|-0.107|0.194|0.07|0.199|0.134|0.455|0|0|-0.817|1.133|3.377|-2.871|0.169|0.314|5.335|-4.886|0.059|0.133|0.206
00084|157|/currencies/usd-sar|CURRENCY:SAR|-0.04|-0.04|-0.08|0|0|0.027|0.027|-0.106|0.08|-0.106|-0.053|0.16|-0.072|0.117|0.035|0.016|0.011|0.013|-0.013|-0.011|0|0.003|0.003|-0.013|-0.019|0.035|0.029|0.005|0|-0.005|-0.003|0.005|-0.005|-0.008|-0.008|0.003|0|-0.011|0.008|-0.011|0.013|0.016|0.005|-0.021|-0.003|-0.008|0.027|-0.005|-0.005|0.011|0.005|-0.013|0|0.011|0|0.011|-0.003|-0.008|-0.008|0.016|-0.005|-0.019|0.016|-0.008|0.011|-0.011|0.008|0|0|0.003|-0.005|-0.005|-0.005|-0.016|0.016|-0.021|-0.005|0.016|-0.024|0.008|-0.005|0.011|0.008|0|0|-0.024|0.029|0.013|0.003|0.008|-0.021|0|0.005|0.003|0|0|0|0|0|0.011|-0.011|0|0|0|0.005|-0.003|0|0|0|0|0|0|0|0|0.005|0.005|-0.008|-0.005|0.005|-0.003|0.011|-0.011|0.003|-0.003|0|0|0|0.003|0|0|-0.003|0|0|0|-0.005|0.008|0|-0.003|0.003|0.008|-0.008|0.003|-0.003|0|-0.003|0.003|0|0|0|0|-0.003|0|0.003|-0.003|-0.008|0.005|0.011|-0.005|-0.003|-0.003|0|-0.008|-0.005|0.013|0.003|-0.003|0|0|0|0.003|-0.005|0.005|-0.003|0|-0.008|0.005|0.003|-0.003|-0.008|-0.003|-0.027|0.008|0.027|-0.016|0.011|-0.003|0|0.011|-0.003|0.003|-0.011|0|0.005|-0.029|0.029|-0.024|0.011|0.019|0.011|-0.008|-0.003|0.003|-0.003|0.011|-0.008|-0.029|0.003|0.024|0.003|0.003|-0.005|0|0|0.003|-0.003|0.003|0.003|0|0.005|-0.011|0|0.005|-0.008|0.008|0.003|-0.011|-0.016|0.016|0.005|-0.024|0.064|-0.117|0.019|0.051|-0.045|0.021|-0.013|-0.048|0.093|0|0|-0.005|0.08|-0.011|-0.061|-0.003|0|-0.003|0.029|-0.011|-0.035|0.013
00085|2189|/currencies/usd-scr|CURRENCY:SCR|0|0|0|0|5.873|-4.235|0.013|-1.468|0.258|7.121|17.787|1.096|0.293|0.073|0|2.603|-2.537|0|0.073|0.67|-3.735|3.189|0|0|0|0|0|0|0|0|0.295|-0.294|-0.902|0.029|0.807|0.073|0|0|0|-0.895|0.022|0.512|0|-0.531|5.177|-4.923|0.608|0|0|0.589|-0.586|0|0|0.551|0.038|-0.586|-0.365|0.957|0|0|-0.731|-0.437|1.178|0|-0.22|0.221|-0.294|-0.656|0.661|0.221|-0.074|-0.752|1.055|0.074|0|0|0|-2.798|2.954|0|0|-0.221|0|0.074|0|0|0.148|0.148|0|-0.625|0|-2.038|2.08|0.629|0.148|1.873|-1.838|0|0.148|-0.443|0|0|0|0|0.594|0|0.223|0|0|2.505|-2.443|0|0|0|0|-0.223|0|0.223|0|-1.25|0.962|-1.93|-0.105|-1.996|1.847|0.293|-2.122|-0.216|0.07|1.25|-0.345|-0.603|0.484|2.212|-1.215|-1.267|0.325|-0.84|3.764|1.749|-1.544|1.396|-1.934|0.77|-1.164|1.389|0.164|0.372|1.993|-2.953|0.133|0.869|0.367|1.507|-2.047|1.238|-0.993|-0.444|0.894|-0.176|-1.698|1.802|-2.239|1.686|-1.063|4.059|-3.886|-0.242|-0.291|1.731|-1.582|2.233|-1.832|-0.052|0.077|1.558|-1.17|0.797|-0.279|1.662|-1.613|1.409|-1.704|0.746|-0.549|-0.082|-0.355|0.88|4.397|-3.253|-0.781|1.494|0.557|-1.668|0.89|-0.564|1.083|-1.067|0.363|-0.838|-0.937|4.705|-3.744|2.852|2.025|-5.437|1.273|1.552|-0.327|1.255|-2.499|2.201|-2.701|0.657|-3.105|0.748|7.421|-9.718|5.646|-0.262|-0.979|1.369|2.073|-1.063|-0.978|9.32|-14.114|6.409|-3.641|5.621|2.009|-0.019|-0.195|1.182|0|-3.092|0.306|-0.153|2.952|0|-1.244|1.7|-0.589|-2.878|-0.666|1.034|2.473|-2.748|0.345|0.038|0.077|0.077
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0|0|0|0|0|0|0|0|0|0|-0|0|0|0|0.917|2.637|3.107|1.688|3.781|2.954|2.82|2.353|0.089|0|0.011|-0.011|0|0|0|0|0.011|-0.011|0|0|0.011|-0.011|0.011|0|-0.011|0|0|0|0|0|0.011|-0.011|0|0|0.011|-0.011|0|0.011|0|-0.011|0|0.011|0.011|-0.022|0|-5.263|0.011|0|-0.011|0.106|-0.095|-0.002|0|0.008|0.195|-0.211|0.011|0|-0.011|0|0|0.011|-0.011|0.53|-0.527|-0.002|0.002|0|0.002|-0.002|1.064|0.109|-1.15|164.521|0|0|0|0|0|0|0|0|0|0|0.028|-0.028|0|0|0|0|0|0|0|0|0.028|-0.56|0.006|-0.006|0|0.006|-0.006|0|0|0.183|0.604|-0.424|0.184|0|-3.943|3.834|0.25|156.567|0|0|0|5.075|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.153|-0.4|0|0|-0.105|0|0|0|0|4.064|0|0|0|0|-0.14|0.016|0|0|-0.99|0|0|0|0|0|0|0|2.042|0|0|4.687|0|0|0|-0.082|0.082|-0.082|0|0.082|0|0|0|0|-0.164|0.164|0|0|0|0|0|0|0|0|0|0|-0.41|0.082|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.164|-0.164|0|0.082|0|-0.164|0|0|0|0.082|0|0|0.082|-0.082|0.082|-0.164|0.208|0|-0.126|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|1.616|1.63|-2.564|-2.414|-2.278|1.187|-0.904|-1.767|0.368|0.64|-2.265|2.488|-4.641|6.933|3.403|-2.16|-1.207|-0.097|0.668|0.331|0.624|0.509|0.2|1.095|0.733|-0.84|0.119|-1.065|-0.785|-0.565|-0.134|-0.606|1.419|-1.255|0.447|-1.657|-0.38|0.479|0.989|0.937|-0.365|-1.782|2.214|-0.528|1.169|-0.938|1.404|1.322|0.005|-0.681|1.721|-0.742|-1.419|0.945|-1.015|-0.483|-1.061|0.314|0.758|0.282|2.274|0.341|-0.348|0.075|0.261|0.437|-2.085|1.696|-0.794|0.785|-0.028|2.313|0.186|0.239|1.093|-0.336|-0.067|-0.857|-0.192|0.202|-0.71|0.15|0.968|-0.818|0.221|-0.802|1.602|0.313|-1.145|1.984|1.161|-2.939|-0.064|-0.988|0.248|-0.287|0.337|2.324|0.837|-0.156|-0.325|1.837|-2.512|1.065|0.795|0.871|-1.328|0.689|0.125|1.848|-2.327|1.631|2.518|-0.326|0.985|0.585|1.153|0.663|-0.621|-0.057|0.91|2.588|-1.661|2.505|0.376|-2.096|-0.046|-1.185|-0.722|-1.48|-2.113|0.691|1.053|1.001|-1.761|0.822|-0.91|0.986|2.292|0.594|-0.01|-0.384|2.055|0.218|0.453|-0.768|0.276|-1.741|-0.138|-0.267|0.318|-1.519|-0.794|-1.423|-0.014|-3.355|0.153|-0.088|1.107|-0.853|-0.367|-1.128|0.412|-0.714|-1.69|-0.344|-0.414|1.167|1.76|-0.213|-1.888|0.242|-0.642|1.448|-0.132|1.821|-1.003|-0.405|-0.191|-1.776|-0.48|-1.204|-1.47|1.892|-0.049|-0.579|-0.235|1.882|1.611|-0.717|1.048|0.906|2.492|0.6|0.368|-0.288|0.88|-1.058|1.192|1.135|-0.807|-1.363|0.21|-1.127|0.737|0.075|1.724|-0.323|1.581|0.206|2.179|-2.564|0.441|0.788|1.353|1.328|-1.497|0.25|-0.226|0.188|-2.007|0.867|-1.308|-1.519|-0.947|1.256|0.333|-0.58|-1.342|0.03|-0.098|1.063|0.582|0.671|-1.856|0.619|0.146|-2.835|0.144|0.286|-0.311|2.17|0.428|3.089|0.614|-1.956|-0.59|1.978|0.113|-2.341|-0.272|1.237
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0.359|-0.036|-1.346|-0.947|-0.147|1.034|-0.184|-0.646|0.204|0.58|-1.752|0.813|-1.539|2.432|2.656|-1.063|-0.372|0.489|0.151|1.788|1.021|0.282|-0.089|-0.089|-0.141|-0.244|0.089|-0.5|-0.497|0.242|0.294|0.074|0.118|-0.404|-0.095|-0.612|-0.421|-0.203|0.305|0.277|-0.572|-0.433|0.014|0.188|-0.087|0.647|0.504|0.706|0.169|-0.125|0.532|-0.199|-1.189|0.661|-0.815|-0.109|-0.167|1.071|0.169|-0.103|0.502|0.17|-0.148|-0.066|0.237|0|-0.478|0.288|0.296|-0.413|0.015|0.482|-0.281|-0.361|0.429|-0.464|-0.512|-0.618|-0.153|0.511|-0.168|-0.225|0.226|-0.508|0.306|-0.348|0.152|0|-0.376|1.193|0.169|-0.728|-0.334|0.488|0.52|-0.438|-0.182|0.512|0.36|-0.059|-0.234|0.612|-0.404|0.339|0.548|1.169|-0.247|-0.231|-0.089|0.494|0.203|0.74|0.562|0.335|-0.281|0.359|-0.342|-0.159|0.068|-0.227|-0.008|0.587|-1.324|0.766|0.902|-0.999|-0.332|-0.075|-0.838|-0.461|-0.349|-0.281|0.408|0.104|-0.745|-0.353|-0.337|-0.044|0.309|0.89|-1.129|0.531|0.877|0.03|0.231|-1.135|0.14|-0.543|0.176|-0.015|0.31|-0.418|-0.656|-0.76|0.407|-0.807|0.304|-0.087|0.275|-0.08|-0.231|-1.347|-0.057|0.53|0.007|-0.064|-0.498|0.558|-0.136|-0.228|-0.715|0.156|0.356|-0.966|-0.232|1.03|-1.697|0.449|-0.105|-0.882|-0.601|0.159|0.042|1.035|0.782|-0.679|0.238|0.934|2.111|-0.625|-0.136|0.266|1.238|0.77|0.265|-0.651|0.662|-0.074|0.074|0.906|0.104|-0.104|0.537|-1.391|0.801|0.186|-0.022|-0.488|0.222|-0.809|0.236|-1.645|-0.138|0.67|0.815|1.272|-0.768|-0.228|0.623|-0.111|-1.56|1.008|-0.977|-0.211|-2.302|0.135|0.522|-0.64|-1.208|-0.399|-0.736|-0.152|1.742|0.925|-0.552|-0.014|1.102|-1.132|0.042|-0.779|0.204|1.449|0.215|1.019|-0.846|-2.583|0.512|1.822|-0.885|-0.856|1.107|0.043
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|17.931|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-15.534|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.058|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.387|0|-0.01|-0.01|-0.058|142.029|-0.14|-0.07|-0.14|-0.093|-0.107|-0.056|-0.093|-0.116|-0.139|-0.116|-0.116|-0.138|-0.115|-0.138|-0.161|-0.138|-0.115|-0.137|-0.137|-0.046|-0.068|0|-0.046|0.091|-0.068|-0.114|-0.068|-0.114|0|-0.091|-0.045|0.023|0.068|-0.068|0|0|0.023|0|-0.068|-0.091|-0.113|-0.113|0|0|-0.113|-0.113|0.226|0.227|-0.339|-0.009|0.236|-0.091|0.045|0.023|0.364|-0.159|-0.068|0.159
00090|2201|/currencies/usd-szl|CURRENCY:SZL|1.561|1.031|-3.82|-0.595|-4.791|1.068|-2.556|-0.958|1.216|4.666|-5.784|8.011|0.23|8.246|4.003|-0.292|4.423|0.705|-1.063|0.38|4.246|-0.194|0.41|0.241|2.114|-1.582|-1.815|-0.732|-0.154|-0.425|0.287|-0.963|-1.454|2.749|-0.677|-0.516|-1.588|-0.546|1.545|2.268|-1.595|-2.439|-0.446|-0.412|0.269|3.234|3.422|2.584|0.187|-1.856|0.6|-1.702|-3.356|-0.803|2.495|1.162|0.113|1.723|-0.952|-0.628|2.322|0.689|-0.949|-2.794|0.076|0.548|-0.191|1.459|1.84|-0.971|3.561|2.352|-2.172|-1.725|0.14|-0.935|-3.208|-1.409|1.64|1.615|1.908|0.551|-1.44|-2.047|0.147|-2.036|1.195|-0.68|-1.727|4.456|-0.985|-4.288|-1.941|3.777|3.164|-2.97|3.976|5.772|1.149|-1.601|0.813|-1.468|-1.773|2.243|-0.05|2.765|2.932|1.545|-2.081|4.414|-2.166|1.36|1.814|0.27|0.419|1.767|0.767|-2.085|1.376|-0.773|3.195|-0.829|-3.731|0.038|1.684|-2.691|-1.12|0.413|-0.924|-1.449|-4.106|-3.839|-0.356|-1.249|-0.609|-2.808|1.065|0.737|3.455|2.836|-3.262|1.174|2.389|0.601|1.764|-0.054|-0.775|-0.882|-2.107|0.38|3.067|0.55|-3.101|-0.54|2.428|1.23|0.707|-0.322|0.27|-0.23|-2.697|-0.962|-0.485|0.402|1.839|-2.272|-2.576|2.657|7.818|-2.123|-3.415|0.291|1.362|-0.842|-2.298|0.809|-1.485|-0.956|0.666|-1.675|-0.036|-1.822|-0.604|1.808|-1.671|-0.319|-2.487|0.404|5.968|-1.683|-1.185|-2.283|3.204|1.077|0.087|-3.536|-1.408|-0.502|2.098|5.138|0.059|-1.616|-2.723|-1.455|-1.385|-0.417|0.073|-3.494|-0.212|-0.068|-0.644|-3.066|0.544|1.424|3.522|4.575|-1.074|-1.306|-2.735|1.823|-4.838|1.575|0.004|-0.645|-5.187|2.75|-0.855|-0.704|0.406|-3.194|-2.078|3.063|5.218|1.714|0.928|-5.013|10.747|-0.472|3.128|-3|1.731|2.416|1.371|4.176|-1.959|-3.526|-0.532|4.401|-1.87|-1.978|4.126|2.575
00091|147|/currencies/usd-thb|CURRENCY:THB|0.097|-1.651|-0.975|-0.188|-0.655|-0.342|-1.076|0.277|-0.185|-0.52|-1|1.382|-0.459|2.829|1.338|-0.381|-0.222|1.218|-0.351|0.353|2.128|0.56|0.529|0.199|0.1|-0.199|0|-0.527|0.53|0|-0.231|-0.362|0.696|0|-0.396|-0.493|0.066|-0.621|0.361|0.098|-0.523|0.065|0|-1.003|0.39|0.293|-0.518|0.097|-0.323|0.487|0.326|-0.325|-1.378|-0.128|-0.857|-0.974|-0.031|0.983|-1.16|-0.094|0.346|0.252|-0.439|0.504|-0.063|0.221|-0.189|-0.251|1.597|0.16|-0.699|0.575|-0.698|-0.693|-0.47|-0.281|-1.721|-0.306|-0.548|-0.091|-0.334|-0.333|0.731|-0.666|0.639|-0.635|1.443|-0.519|-0.152|1.485|-0.308|-0.796|-0.457|0.244|0.46|-1.689|-0.48|0.211|-0.389|0.18|0.06|0.483|0.363|0.304|0.827|1.936|0|0.345|-0.839|0.877|0.504|0.762|0.575|0.546|-0.32|0.289|-0.032|-0.16|-0.256|-0.382|0.127|0.32|-1.324|0.859|0.319|-1.601|-0.251|-0.715|-1.198|-0.58|0.738|-0.337|0.061|-0.153|-0.548|-0.906|-0.121|-0.181|0.151|0.363|-1.107|0.3|0.756|-0.091|-0.03|-0.121|-0.241|0.06|0.06|-0.24|-0.3|-0.239|-0.918|-0.997|0.531|0|-0.029|-0.352|0.059|-0.029|-0.816|-0.952|-0.058|0.231|0.669|0.029|-0.751|0.757|-0.636|-0.775|-1.359|0.828|0.444|-0.343|-0.185|0.114|-0.723|-0.367|-0.071|-0.867|-0.307|-0.278|0.279|0.575|0.126|-0.084|0.169|0.509|1.288|-0.228|-0.313|-0.594|1.29|0.867|-0.173|-0.802|0.23|0.635|-0.087|0.058|-0.388|-0.869|0.892|-0.586|0.014|-0.597|0.228|-0.623|0.17|0|-0.311|-0.98|0.14|0.592|0.911|0.688|-0.513|0.114|-0.171|-0.185|-0.354|1.103|-0.428|-0.835|-1.022|-0.014|0.393|0.141|-0.532|-0.75|-1.018|-0.055|0.929|-0.042|-0.166|-0.083|1.147|-0.376|0.434|-0.501|0.195|0.646|0.141|0.808|-0.774|-2.416|0.691|1.459|-1.055|0.167|0.349|0.406
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0.126|0.195|0.097|-0.019|0.019|0.049|0.195|-0.01|-0.039|0.098|0.216|0.177|4.55|0.345|0.372|0.01|-0.165|0.004|0.018|0.009|-0.008|0.001|0.023|0.005|-0.046|0.047|0.113|0.021|-0.154|0.067|-0.074|-0.017|0.037|-0.023|0.009|0.035|-0.015|0.01|0.001|-0.01|0.012|0.09|-0.039|2.597|0|0.011|-0.01|0.013|-0.016|0.014|-0.021|0|0.022|-0.022|0.011|0.011|-0.011|-0.011|0.002|0.011|-0.002|0.024|-0.012|-0.021|0.007|0.011|0.015|0.036|0|-0.036|0.01|-0.01|-0.011|0.011|0.055|0.004|0.013|0.123|-0.059|-0.005|0.065|-0.056|0.006|-0.001|0.018|0.002|-0.017|0.027|-0.011|0.013|0.072|-0.1|0.008|0.014|-0.003|0.017|0.011|0.011|-0.011|0|0.027|2.638|0.189|0.707|0.02|0.389|0.435|0.354|0.145|0.224|-0.173|0.929|0.214|0.228|0.276|0.099|-0.139|-0.009|0.02|0.078|-0.071|-0.002|0.023|-0.015|0.042|-0.027|0.028|-0.062|0.076|-0.034|-0.025|0.009|0.119|-0.076|-0.032|0.185|0.03|0.055|0.128|-0.141|0.133|-0.124|-0.042|0.042|-0.12|0.001|-0.041|0.031|0.037|-0.027|-0.002|-0.036|0.131|0.057|-0.072|-0.108|-0.087|0.011|-0.009|-0.036|3.79|-2.714|2.866|-3.581|-0.017|3.664|1.121|1.584|1.286|0.458|0.384|1.194|0.272|1.351|-0.391|-0.011|0.019|0.204|0.049|0.034|0.044|-0.034|0.027|0.009|0|-0.02|0.01|-0.008|0.35|-0.298|-0.056|0.011|0.004|0.023|0.006|0.005|0.011|0.046|-0.046|0.034|0.018|0.453|-0.495|0.025|0.723|-0.306|-0.197|0.505|-0.503|-0.197|0.076|-0.025|-0.023|-0.022|-0.017|-0.609|-0.069|0.943|0.307|-0.527|0.134|-0.216|0.089|-0.051|0.351|-0.327|0.636|-0.3|-0.024|2.611|2.642|2.61|8.407|1.232|-0.015|-0.211|-1.996|2.329|2.847|-2.922|-0.008|0.02|1.724|-0.015|0.766|0.741|-0.086|0.983|-0.031|1.549|0|-0.513
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003|0.003|0|0|0|0|0|0|0|0|0|0|0|-0.014|-0.123|-0.006|0|0.006|-0.006|0.014|0|-0.014|0|0.129|0|0.014|0|0|-0.014|0.014|-0.029|0.029|0|0|-0.014|0.014|0.006|-0.006|0|0|-0.029|0.043|-0.014|-0.114|-0.029|0|0|0|0|0|0.014|0|-0.014|0|0.014|-0.014|0|0|0.034|-0.057|-0.049|0.072|0|0.287|-0.043|-0.129|-0.114|-0.014|0.014|0|0.014|-0.057|0.258|-0.057|0|-0.086|-0.02|-0.009|-0.057|0.014|-0.014|-0.014|-0.24|4.313|-0.015|0|-0.015|-0.074|-0.03|-0.059|-0.089|-0.03|-0.074|-0.089|-0.059|-0.074|-0.083|-0.05|-0.059|-0.059|-0.03|-0.103|-0.029|-0.015|0|-0.074|0.044|-0.044|-0.015|-0.029|-0.044|0.015|-0.015|0|0|0|0|-2.857|0|0|0|0|0|0|0|0|0|0.014|-0.014|0|0.014|0|0.029|-0.029
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0.742|-0.312|-0.126|-1.402|-0.515|0.21|0.169|0.11|0.163|-0.031|0.01|1.459|-3.1|3.026|1.435|-1.652|0.615|-0.081|0.31|1.083|-0.616|0.163|0.377|0.789|-0.389|-1.879|0.511|-0.383|0.197|0.032|-0.028|-0.309|1.318|-0.435|0.455|-0.73|-0.225|-1.062|0.279|0.481|0.141|-1.091|0.986|0.155|-0.43|-1.035|0.198|0.327|-0.354|-0.349|0.598|-1.877|-1.297|0.274|-1.122|0.315|-0.334|0.184|-0.436|-0.12|-0.401|0.764|-0.653|-0.126|0.442|0.043|-1.028|0.066|-0.142|-0.855|0.508|0.99|0.153|-0.172|0.707|-0.279|0.94|0.104|-0.191|0.733|0.424|0.639|1.094|-0.474|0.835|0.916|0.843|0.418|0.512|0.311|1.119|-0.259|-0.119|0.801|0.789|-0.812|-0.087|2.3|0.323|2.106|0.152|0.855|-1.054|1.618|-1.927|3.42|-0.164|0.431|1.334|1.084|1.079|1.295|0.967|-0.811|0.476|0.842|0.524|-1.45|1.065|-0.556|0.455|1.037|-1.331|1.391|-1.146|-1.599|-2.147|0.181|1.344|-1.008|-0.8|0.16|0.625|0.016|-0.637|-0.14|-0.727|0.599|0.648|0.242|0.178|0.52|0.777|0.16|0.91|-0.755|0.379|-0.537|1.768|-0.087|-1.429|0.595|-1.445|1.212|-1.056|-0.741|0.627|0.372|0.891|-0.054|-0.349|-1.763|2.821|-2.175|-2.098|9.076|0.256|0.78|0.959|-1.721|0.916|-0.523|0.131|0.219|0.11|0.053|-1.157|1.029|-1.7|1.176|-0.217|-0.506|-0.099|-0.043|1.012|-0.031|-0.191|1.587|1.562|-0.881|-0.711|0.878|1.667|0.528|-0.277|-0.506|0.509|-0.398|0.159|0.956|-0.947|-0.657|0.366|-1.205|0.942|0.43|0.881|0.717|0.98|-0.121|1.406|1.223|1.39|0.935|1.876|1.043|-1.545|0.631|-0.263|0.698|-1.48|1.39|-0.713|-0.717|-0.586|1.136|1.149|-0.916|-1.396|-0.263|1.132|-0.49|0.167|0.747|-0.419|0.894|-0.568|-1.795|0.708|0.837|0|1.811|-0.15|2.222|0.159|-0.718|-0.046|0.363|0.694|-1.023|0.296|1.524
00095|18|/currencies/usd-try|CURRENCY:TRY|0.576|0.629|-0.736|0.11|-1.283|-2.581|1.056|0.513|0.609|3.493|-0.489|4.277|-1.488|3.482|3.944|-2.385|2.401|0.717|0.577|0.553|0.726|0.82|0.223|-1.584|0.371|0.229|2.211|0.547|0.515|0.592|-0.559|-0.373|1.174|-1.297|-0.295|-1.571|3.303|0.448|-1.273|1.017|-0.514|-1.974|1.228|3.252|1.581|-1.223|-1.977|0.313|-0.964|1.427|-2.756|-0.569|-1.358|1.209|-0.123|-4.017|0.454|1.31|0.38|0.268|2.186|0.726|2.544|1.529|-3.839|5.803|0.363|0.983|1.046|0.896|0.457|0.749|-1.147|-1.117|-2.287|2.287|1.112|-0.858|-0.847|1.124|1.728|-1.413|-0.831|-2.359|0.571|-2.92|-0.879|-3.91|-4.259|1.276|-3.777|2|-3.544|-2.157|8.843|-0.12|-6.433|26.488|4.711|1.256|-1.287|6.231|-0.366|-1.926|-1.116|5.724|-3.802|-1.217|4.818|4.129|2.073|4.547|-0.844|-0.495|1.286|2.268|-0.683|1.602|2.847|0.105|0.438|1.15|-1.967|1.301|0.501|-1.361|1.555|0.308|-1.406|-0.674|-1.191|0.597|-1.899|-0.776|1.713|0.355|-0.587|2.584|3.19|1.004|0.553|1.437|1.931|1.705|0.759|-0.487|-0.305|-2.262|-0.52|0.255|0|-0.238|-0.051|-2.214|2.755|0.353|0.174|-0.978|0.784|-1.898|0.067|0.062|0.818|-0.211|-2.431|-2.481|0.075|2.605|0.676|-0.649|-2.56|0.726|2.661|-0.606|-1.794|-0.062|-4.64|2.974|1.142|2.154|3.311|0.307|0.288|0.571|-0.912|2.098|2.115|3.785|3.019|1.609|0.828|-0.294|1.295|1.727|1.078|-0.46|0.604|0.41|-0.098|0.836|-1.017|-1.311|0.348|-2.502|1.497|4.444|-0.365|-0.932|0.072|-0.068|0.906|-1.85|-0.628|0.202|1.466|4.715|-1.874|-0.196|0.19|0.957|-1.884|0.303|0.021|-1.417|-2.817|1.386|0.754|0.212|-1.083|-1.615|-1.463|0.894|3.689|-0.311|0.488|-2.445|2.995|-1.009|3.277|-1.117|-1.77|0.007|0.251|0.557|-0.69|-2.635|-1.841|1.388|-1.362|1.3|2.859|0.175
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-0.135|-0.155|-0.898|-0.416|0.384|0.365|-0.161|-0.622|0.15|-0.003|-0.658|0.179|-0.278|0.431|0.786|-0.737|-0.866|1.202|-0.481|-0.583|1.015|0.311|-0.04|-0.28|-0.13|-0.093|-0.354|-0.671|-0.301|-0.144|0.216|0.365|-0.181|-0.416|0.092|-0.297|-0.813|-0.499|0.161|0.213|-0.85|-0.437|-0.321|0.377|-0.21|-0.267|1.187|0.164|-0.023|-0.417|0.678|0.045|-1.759|0.459|-0.539|0.152|0.36|1.374|0.262|-0.146|0.312|-0.078|0.136|-0.162|-0.091|0.055|-0.149|0.198|0.286|-0.214|-0.094|0.267|0.166|-0.505|0.221|0.029|0.723|-0.737|-0.227|-0.213|0.269|-0.278|0.52|-0.007|0.648|-1.25|0.246|-0.042|-0.049|1.54|-0.627|-0.387|-0.188|0.463|0.033|-0.153|-0.068|0.477|0.098|-0.114|0.079|0.454|-0.118|0.551|0.548|0.995|0.104|-0.451|0.027|0.612|0.273|0.355|0.38|0.484|-0.017|0.822|-0.35|0.22|-0.431|-0.096|0.092|0.616|-0.856|0.034|0.784|-0.91|-0.825|0.486|-0.742|-0.756|-0.2|-0.22|0.157|0.04|-0.316|-0.335|-0.017|0.063|-0.281|0.382|-0.866|0.175|0.497|0.343|0.243|-0.375|0.043|-0.716|-0.079|0.447|-0.271|-0.503|0.578|-0.946|0.424|0.122|0.072|0.901|0.007|-0.037|0.35|-0.662|-0.03|0.043|-0.603|-0.059|-0.716|0.913|-0.128|-0.537|-1.744|0.498|0.868|-0.78|-0.236|0.464|-2.31|0.127|-0.174|-1.375|-1.368|0.867|0.465|0.711|-0.21|0.066|-0.615|0.366|1.439|-0.503|-0.403|0.161|0.814|0.409|-0.003|-1.164|0.167|0.022|-0.397|0.455|0.614|-0.44|-0.817|-0.544|0.288|-1.091|0.087|-0.742|0.399|0.167|0.037|-0.93|-0.382|0.092|0.827|0.353|-0.321|0.248|-0.37|0.462|-0.729|0.563|-0.992|0.492|-2.379|0.135|0.745|-0.957|-0.502|0.054|-0.072|0.45|1.565|0.137|-0.362|-0.451|0.984|0.083|0.612|-1.02|0.348|0.844|-0.068|0.826|-0.232|-1.335|-1.196|2.497|-0.358|-0.777|1.007|-0.97
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|0.043|0|0.043|0|0|0|0|0|0|-0.388|0.433|0.13|0.217|0.087|0|-0.043|-0.26|0|0|0.13|0|0.174|0.044|0.174|0|0|0|-0.304|0.043|-0.087|0.087|-0.043|0.043|0.174|-0.044|0.044|0.087|-0.044|0.044|-0.044|0.044|-0.304|0.262|0|0|0|0|-0.044|0|0.131|-0.131|0|0|0.087|0|0.044|-0.131|0|-0.217|0|0|-0.433|0|0|-1.198|-0.085|0|-0.085|0.085|0.645|0.432|0|0.303|0.348|-1.075|1.307|0|0|0|0|0|0|-0.477|0.611|0|0.219|-0.262|0.394|0.175|0|0.088|-0.088|-0.262|0.088|0.307|0|0.044|-0.044|0.088|0.132|0.088|0|-0.044|0|0.044|-0.132|-0.176|-0.044|0.132|-0.088|-0.044|0|0|0.441|0.576|0.089|-0.044|0.178|0|-0.222|0.311|0|-0.089|0.312|-0.089|0.089|0.089|0.045|0.224|0.134|-0.09|-0.089|0|-0.045|0.045|-0.179|0|0|-0.045|0.045|0|0.045|0|0.045|0.089|0|0.134|-0.045|0|0.045|-0.045|-0.045|0.179|-0.09|-0.045|0.045|0|0|0.09|0|-0.045|-0.09|-0.045|0|-0.045|0.09|0.045|-0.045|0.045|0|0|-0.089|0|0.045|-0.045|0|0.134|-1.239|1.619|1.599|0.367|0.138|-0.046|-0.046|0|0.046|-0.137|0|-0.046|-0.046|-0.046|0.137|-0.092|0.092|0|0.092|-0.183|-0.091|0|0|-0.046|-0.046|0.046|-0.137|0.046|-0.046|0|-0.046|-0.046|-0.046|0.091|0.091|-0.046|0|0|-0.046|-0.5|0.548|0.137|0|0|0|0|-0.046|0|0|0.091|0.092|-0.137|-0.137|0.643|-0.639|1.389|0.935|0.234|-1.157|-0.139|-0.277|0.185|0.698|0.233|-1.152|0|-0.913|0.782|0.138|0.324|-0.323|0|1.071|0.327|0.234
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|-0.012|-0.402|-1.323|0.081|0.027|-0.371|-0.132|0.2|0.729|-0.661|0.665|-1.312|-0.262|2.909|0.324|0|0.9|0.055|-0.136|-0.136|0.136|0|0|-0.272|0.546|-0.027|-0.191|-0.326|-0.406|0.408|-0.217|-0.135|-0.324|-0.269|0.814|-0.405|0.817|-0.272|0.355|-0.082|-0.136|-0.271|0.136|-0.271|-0.135|0|0.136|0|-0.054|-0.081|0.136|0.272|-1.568|-0.538|-0.137|0.22|0.082|-0.259|0.065|0.484|0.263|-0.147|0.068|0.72|0.561|-0.2|-0.469|0.607|0.627|-0.027|0.02|0.007|-0.166|-0.896|0.035|-0.637|0.607|0.542|-0.081|-0.982|0.069|-0.312|0|-0.195|0.196|-0.533|-0.033|-0.497|0|-1.178|0.203|0.396|0.69|0.298|0.313|0.455|0.373|0.625|-0.088|-0.737|0.505|-3.531|-0.908|0.384|0.581|0.655|1.06|0.882|0.673|0.135|0.054|0.054|0.561|-0.073|0|0.054|0.545|0.356|0.137|0.33|-0.329|0.69|-0.138|0.138|0|0.028|-0.576|-0.164|0.523|0.554|0.111|-0.249|-0.358|0.138|-0.083|-0.548|0.082|0|-0.055|0.524|0.276|0.556|0|0.111|0|0.028|-0.039|-0.156|0.056|-0.332|0.334|0.083|-0.039|0.007|0.032|0.475|-0.195|0|-0.25|-0.167|-0.552|-0.495|0.303|-0.654|1.104|-0.166|0.055|0.055|0.641|-0.056|-0.139|-0.083|0.559|-0.279|0.223|0.056|-0.473|0.139|-0.361|-0.634|0.499|0.838|-0.334|0|-1.047|0.138|0.919|1.555|1.202|0.953|0.581|-0.29|1.529|0.325|0.177|0.237|-0.177|0.267|0|0.119|-0.148|0.089|-0.296|0.03|0.252|-0.981|0.262|0.355|1.197|0.03|-0.624|-0.059|0|1.203|-0.195|0.391|0.287|-0.866|-0.272|-0.682|0|-0.059|0.507|-0.534|0.596|-2.33|0.615|-0.234|-1.498|0.144|-0.173|1.758|1.216|0.657|-0.888|-1.544|3.466|-1.25|0.149|-3.398|2.448|-5.529|0.431|-2.643|-0.326|-0.027|0.628|0.274|-0.409|0|0.964|1.03
00099|21|/currencies/usd-usd|CURRENCY:USD|-1.12|-2.128|-0.24|5.617|-2.227|-1.622|6.209|19.038|6.266|3.148|0.229|9.803|0.94|19.885|-41.926|4.282|-11.758|-2.317|-0.081|5.689|12.48|-6.428|11.104|9.068|0.623|2.296|1.072|-5.854|-0.688|3.159|-13.542|-3.778|-5.361|0.521|16.407|-4.221|1.886|-0.942|-17.635|-3.618|-1.149|9.181|-5.235|-0.783|-9.472|4.26|14.228|-11.919|-5.556|1.61|-5.505|10.964|20.769|11.512|-7.232|5.953|11.103|0.623|25.159|11.673|-2.894|4.965|0.663|23.053|2.756|-0.165|1.852|2.737|-7.227|14.875|-1.211|4.453|-2.518|-3.487|1.93|-4.759|1.886|-6.687|25.458|-6.33|-18.044|9.679|-31.39|-13.254|0.274|-1.189|-0.081|3.503|-5.382|-0.488|-1.991|2.952|5.498|-14.044|6.834|5.28|2.559|-10.947|-14.855|11.094|18.413|-7.443|5.797|3.372|-4.76|-13.553|-1.717|4.051|-10.975|-2.635|-13.768|5.018|4.73|11.611|15.981|-0.446|-18.921|8.363|-10.344|-23.108|18.074|-12.757|29.685|-7.365|-19.118|-10.551|-10.256|-17.036|35.307|-13.555|-24.248|28.514|38.193|24.075|12.918|22.499|-14.091|29.001|-4.703|3.895|30.805|2.24|14.314|2.603|-14.381|-6.436|6.113|4.647|7.187|18.686|20.808|-4.116|43.256|-22.853|5.073|-5.806|-2.522|-8.962|13.884|22.085|4.29|12.225|12.902|16.926|8.901|5.16|-0.408|8.641|13.134|-0.398|-18.236|-6.846|10.173|8.589|4.924|-2.032|12.198|-0.392|12.369|-8.871|-6.879|22.917|2.718|0.023|5.041|0.107|3.584|-1.338|2.72|7.607|0.744|4.079|0.774|1.864|-1.395|0.331|-0.026|5.748|-1.165|1.755|-4.154|-6.293|-3.976|-1.854|3.619|-1.386|4.589|-16.942|13.71|16.213|10.163|18.891|-3.824|-0.682|1.335|-0.751|7.019|1.333|0.723|-1.536|3.25|-0.189|2.122|-6.348|-1.75|8.072|8.284|1.913|-8.645|5.804|-15.185|4.214|2.004|-4.784|2.371|11.682|4.319|14.616|1.127|-14.212|13.696|15.6|8.025|6.162|3.791|2.547|0.954|0.082|-3.904|4.712|-0.039|-11.158
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-0.674|0.116|-0.694|0.185|-2.109|-0.136|4.496|-2.085|-0.093|0.116|-2.398|3.512|-6.726|5.483|6.241|4.368|2.353|0.526|1.278|-0.027|0.886|-0.08|-0.268|0.565|0.487|-1.622|-0.582|0.053|-0.5|0.689|0.212|0.615|0|0.107|0.161|0.404|0.081|0.951|0.191|0.768|-0.383|-0.164|0.909|0.359|2.609|1.996|1.319|-2.764|-0.085|0.085|-0.426|0.085|-0.113|-0.113|0.17|0.485|-0.341|0.4|-0.114|1.299|1.139|0.381|1.127|0|1.109|-0.448|1.761|1.105|-0.428|0.399|0|0.339|-0.368|-0.214|-0.275|0.924|0.309|0.341|-0.062|0.373|0.25|-1.263|-0.46|-0.061|-0.488|-0.183|0.275|-0.576|-0.333|-0.541|1.125|-0.303|1.415|1.025|0.941|1.078|2.836|-0.098|0.033|-1.634|-0.415|-0.35|0.511|-1.169|0.444|0.606|0.449|-0.16|-0.351|4.779|2.642|2.605|0.816|-0.354|0.142|-0.388|-0.281|0.176|0.212|-0.211|-0.316|-0.035|-0.489|0.81|0.389|-0.98|-0.14|-0.07|-0.625|-0.104|0.243|-0.998|0.276|-1.261|-0.17|0.685|-0.103|-0.545|-0.676|0.818|0.548|0.275|0.727|-0.345|0.555|0|0.139|0.77|-0.867|1.658|0.071|-0.944|-0.522|-0.725|1.972|0.495|-0.141|-0.632|0.529|0.354|-0.353|1.016|0.754|-0.996|-1.23|-0.175|0.14|-0.628|1.921|-0.319|-0.669|0.852|-0.495|-0.352|-0.351|1.46|-0.39|-1.468|-0.314|0.174|-2.285|3.275|-1.321|-0.035|-0.484|-0.447|3.601|-0.142|-0.496|0.142|0.428|-0.178|0.411|-1.737|0.141|-2.901|0.618|1.996|-0.937|1.407|-1.079|-2.511|-1.339|-0.896|-0.298|-1.627|0.392|-0.326|-0.033|0|-1.696|0.257|-1.454|0.668|-0.444|-0.879|0.063|1.531|0.545|-1.734|-1.214|-0.186|0.973|-1.545|0.81|0.658|0.536|1.764|0.386|0.032|0.976|0.886|1.872|0.403|-0.134|0.471|0.202|0.101|0.339|-0.068|0.272|0.102|-0.204|0.272|0.927|0.138|-0.308|1.355|-0.243|0.733|0.562|0.035
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|-0.09|0.175|0.054|0.004|0.036|-0.034|0.003|0.001|0.068|5.491|0.43|0.223|0.13|0.208|-0.14|-0.012|-0.002|-0.251|-0.027|-0.226|0.171|-0.039|0.507|0.053|-0.198|-0.167|0.206|0.019|0.172|-0.066|0.247|0.108|0.041|0.157|0.076|0.084|-0.099|0.193|0.141|0.166|0.118|0.113|-0.096|3.565|4.366|0.165|0.489|0.467|0.071|-0.019|0.206|0.312|0.245|0.027|0.246|0.409|-0.012|0.11|0.04|0.049|-0.166|0.048|0.377|0.353|0.023|0.166|-0.225|-0.121|0.133|-0.036|-0.06|0.18|0.081|0.263|0.229|0.01|-0.213|0.469|0.06|-0.03|0.223|0.048|0.151|0.285|0.34|0.134|-0.061|0.305|0.012|1.348|-3.058|5.905|0.327|0.238|0.725|-0.329|-0.096|0.096|0.146|-0.082|-0.294|-0.344|-0.633|0.063|-0.567|-0.182|-0.507|-0.312|-0.144|-0.723|0.124|-0.012|-0.173|-0.247|0.121|-0.428|-0.38|0.135|-0.488|0.183|-0.213|-0.006|0.037|0.183|0.122|0.307|-0.061|0.123|0|0.308|-0.062|0.062|0|0.247|0.248|-0.062|-0.13|0.13|0.248|0.062|-0.124|-0.136|-0.173|-0.123|-0.062|92.701|0.083|1.172|0.712|0.352|1.015|0.462|0.496|1.066|0.567|0.711|0.434|1.031|0.388|0.914|0.657|0.396|1.269|0.335|0.811|0.955|0.604|0.705|1.402|1.134|1.511|1.312|1.554|1.426|0.301|0.912|0.381|0.306|0.23|0.123|1.655|-0.989|0.295|0.483|0.627|0.615|0.651|0.981|0.141|1.099|0.037|0.785|0.626|0.563|0.416|0.083|0|0.537|-0.285|0.335|-0.25|0.033|0.302|0.151|0.185|0.337|0.169|0.118|0.085|-0.034|-0.169|0.543|2.038|-1.361|0.412|-0.206|0.482|-0.172|0.276|48.334||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|-0.184|2.124|0.465|2.433|5.657|2.251|1.405|3.195|36.233|24.355|16.528|11.251|7.797|-2.46|1.172|-1.172|1.01|-0.057|-0.051|-0.806|-0.866|0.721|10.303|23.46|18.676|-1.72|0.805|10.021|7.97|19.431|11.078|14.18|14.404|9.974|9.317|-5.182|-2.395|-3.857|6.661|-8.539|5.511|-7.916|39.681|9.67|9.513|10.764|35.095|17.782|4.146|0|7.013|3.228|4.447|3.232|2.741|2.603|3.265|6.802|0|0.019|26.468|23.92|0.516|0.243|-0.03|-0.03|-0.091|-0.061|0.061|0.03|0|0|58.249|85.459|30.349|35.008|0|26.64|42.898|66.038|40.397|91.139|12.857|7.692|0|1.563|0|1.587|0|1.613|0|1.639|-1.613|1.639|1.667|2900|0|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|-100|20.206|0.04|0|12.497|9.962|13.365|21.685|15.979|0|249600.001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|0.039|-0.211|-0.107|0.056|-0.377|-0.094|-0.218|-0.328|0.346|-0.047|-0.488|-0.296|0.703|1.064|0.013|-0.151|-0.009|-0.013|0.065|0.034|0.229|-0.004|-0.026|0.022|0|-0.017|0.009|-0.009|-0.017|-0.069|-0.039|0.026|-0.009|0|-0.013|0.013|0|0|-0.013|-0.009|0.03|0.056|-0.056|-0.056|0.03|-0.047|0.043|-0.168|0.19|-0.151|-0.279|0.086|-0.214|-0.278|-0.064|0.128|-0.034|0.184|0.413|-0.155|0.323|0.047|0|-0.017|0.017|0.004|-0.004|-0.013|-0.03|0.034|-0.028|0.032|0.034|-0.022|-0.004|0|0.034|-0.395|-0.021|-0.099|-0.021|-0.193|0.232|0.069|-0.171|-0.107|0.017|0.034|0.056|0.021|-0.03|0.366|-0.236|-0.004|0.013|0.03|0.077|-0.124|0.319|0.768|0.013|0.065|0.344|0.284|0.333|0.11|-0.026|0.119|-0.07|0.07|0.009|0.018|-0.035|-0.057|-0.07|0.031|-0.039|0.167|0.018|0|0.088|0.198|0.022|-0.084|-0.004|0.044|-0.035|-0.004|0.04|-0.004|0.004|-0.044|0.044|-0.066|0.013|0.048|0.004|0|-0.079|0.035|-0.022|-0.022|0.022|0|-0.044|0|-0.031|0.018|0.004|-0.035|0.029|0.015|0|0|0|0|0.154|0.011|-0.121|-0.044|0.331|-0.181|-0.183|-0.048|0.092|-0.285|0.474|-0.33|-0.143|0.018|-0.072|-0.186|0.116|0.092|0.662|0.088|0.144|0.095|0.004|0.033|-0.916|0.051|0.042|0.697|-0.452|-0.235|1.149|0.717|0.06|-0.009|0.02|0.056|0.025|0.002|-0.027|-0.078|0.083|0.076|-0.164|0.119|-0.034|-0.007|0.013|0.02|-0.085|0.105|-0.143|-0.038|-0.326|0.309|-0.441|0.228|0.293|0|0.202|-0.07|0.04|-0.269|0.2|-0.155|0.119|-0.002|0.096|0.018|-0.179|-0.139|0.182|0.099|0.202|-0.953|0.172|-0.216|-0.089|-0.259|0.089|0.104|0.089|-0.022|0.056|0.245|0.239|0.128|-0.266|0.512|0.191|-1.063|-0.184|0.042|-0.155|0.32|0.045|-0.249
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0.917|0.403|-2.635|3.842|3.369|7.573|3.414|-1.969|0.727|-2.008|7.297|-0.553|15.024|-14.305|-15.208|3.91|-9.756|4.133|0.32|-1.984|-0.28|0.466|-0.517|0.318|1.581|3.264|1.54|2.245|-2.703|0.094|0.326|0.911|-7.129|0.361|2.73|0.006|-0.057|0.032|-2.423|3.185|-4.047|-1.035|5.52|1.815|0.826|4.503|-1.083|1.126|6.542|1.603|-2.205|-0.284|3.235|-0.801|2.883|0.069|1.181|-2.441|-1.173|-0.896|0.871|-0.134|-0.862|-0.363|-1.815|0.897|-0.211|0.705|-4.481|0.894|-0.303|-0.553|1.061|2.768|-1.782|-0.593|2.288|5.068|0.233|-0.349|3.147|-0.485|-1.18|1.801|-3.793|0.705|0.116|0.289|-0.267|-0.068|2.456|1.496|-0.426|-2.759|-2.027|0.271|-3.353|-0.702|-0.492|-0.097|-1.958|-1.375|-0.498|-2.154|-0.478|-1.332|2.348|-0.777|0.365|-1.203|0.819|-0.067|-3.589|2.961|1.652|0.178|-1.217|1.35|-1.778|0.637|-0.278|-0.792|1.926|-1.446|-4.583|2.294|-1.461|0.163|1.641|3.645|1.863|1.345|-3.638|-3.204|-1.884|2.414|0.565|-0.048|-1.071|-2.058|3.403|1.048|-2.047|-3.572|-1.919|1.357|3.718|0.691|-0.762|5.132|-2.581|1.154|3.26|2.375|-5.975|-0.719|0.663|-3.38|-1.954|0.876|3.151|2.153|0.768|-5.165|-3.888|-3.332|2.999|-1.397|2.757|2.335|1.973|-5.213|-2.125|2.029|0.209|2.615|2.071|0.384|1.573|1.879|3.523|1.036|-2.019|-4.508|0.687|1.27|-0.31|-4.345|-5.889|3.686|1.444|0.591|-0.749|-8.522|-2.541|4.728|-1.385|-1.983|4.241|-3.443|-2.079|0.101|-3.098|3.591|-2.956|-0.279|2.657|11.412|1.386|0.897|5.623|1.137|-1.794|-3.424|-2.072|-2.076|5.224|4.427|5.698|2.076|-0.778|-4.018|2.146|-0.271|5.508|-4.233|-2.384|4.902|5.143|1.65|0.75|-0.14|0.941|-3.829|1.952|1.149|-4.291|3.223|-0.669|-0.456|-3.388|-5.05|-1.8|-1.463|1.388|3.8|1.093|-0.56|3.758|0.274|-0.103|-4.759
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0.756|2.643|-2.379|-0.448|-0.398|2.373|0.09|-1.639|2.567|-0.279|4.482|-0.065|8.003|-2.071|-8.635|5.623|-3.565|3.724|0.918|-1.252|1.239|0.909|-0.372|0.685|2.714|2.197|0.162|1.1|-0.3|0.127|-0.346|0.597|-3.643|0.613|0.982|0.017|-0.99|0.521|-1.331|1.901|-1.211|-0.865|-0.41|0.816|1.13|3.914|1.561|-0.463|0.665|1.139|-0.678|0.747|4.273|0.077|2.685|1.604|0.587|-0.657|0.521|-0.537|0.85|-1.162|-0.101|-0.046|-1.617|0.922|0.24|0.363|-2.591|0.507|0.534|-0.299|1.135|1.72|-0.496|0.208|0.325|1.971|1.43|-0.792|2.138|-0.1|0.141|0.981|-1.889|-0.057|0.593|0.689|1.253|0.903|-0.622|0.489|-0.18|-0.435|-0.405|1.789|-2.19|-0.176|-0.813|-0.68|-0.786|-1.073|0.159|-1.283|-0.825|-1.456|0.434|-0.651|0.705|-1.951|0.241|-0.586|-0.923|-0.769|0.92|0.619|-1.649|2.528|-0.733|0.113|-0.507|-1.404|2.367|-1.222|-1.271|1.377|-0.493|1.378|1.356|2.16|1.573|0.57|-2.509|-0.618|-0.475|1.429|0.495|-0.275|-0.575|-1.852|2.261|-0.267|-1.382|-1.685|-2.012|1.641|2.619|0.518|-0.365|2.432|-0.839|1.144|2.109|1.326|-2.312|-1.217|0.261|-1.008|-1.061|1.02|0.916|2.174|0.089|-3.187|-1.273|-0.093|2.523|0.394|0.399|1.222|2.042|-2.41|-1.801|1.753|0.095|1.167|2.373|-1.517|1.027|2.119|1.82|1.62|-0.053|-2.054|-1.619|-0.567|-2.073|-1.386|-6.024|2.19|0.754|1.295|-0.511|-4.483|-1.619|2.074|-1.334|0.237|0.279|-1.524|0.418|0.029|-1.119|2.157|-1.156|-2.118|1.825|2|1.338|1.915|2.387|2.647|-3.186|-1.672|-1.172|-0.39|4.986|-0.142|-0.511|1.464|0.495|-3.093|0.549|-0.873|3.013|-0.455|-0.796|5.484|4.977|1.797|0.845|-1.371|4.101|-1.407|0.909|-0.809|-1.113|2.661|-1.789|-0.511|-0.459|-4.704|-1.879|-1.099|1.699|1.704|-0.707|0.6|2.843|-1.345|-0.967|-2.333
00106|2220|/currencies/usd-xof|CURRENCY:XOF|0.88|-0.099|-1.615|-1.839|-0.81|0.11|0.37|-0.842|0.394|1.125|-1.322|1.987|-2.231|4.348|-0.083|-2.111|-1.971|0.536|1.271|0.457|0.169|0.854|-0.264|0|0.128|-0.026|0.099|-0.238|-0.849|0.514|-0.847|0.721|0.645|-0.082|-0.145|-0.794|-1.247|0.377|1.233|0.417|-0.44|-2.258|2.859|0.634|-0.326|-0.339|-0.356|1.81|0.099|-0.009|1.052|-0.694|-0.206|-0.078|-1.637|0.856|-0.077|0.431|-0.258|-0.513|0.94|0.355|-1.888|1.485|1.31|-0.616|-0.465|-0.355|1.096|-0.614|0.565|0.927|-1.09|-0.552|2.432|-1.395|0.743|0.039|-0.906|0.171|0.091|0.254|-0.6|0.009|0.819|-0.301|1.473|0.253|-0.745|0.931|1.447|-0.629|-0.629|0.412|-1.02|-1.572|-0.198|0.626|2.668|-0.859|-0.079|-0.478|-2.893|-0.838|-0.12|0.59|-0.367|1.113|1.079|0.613|0.178|1.568|0.671|0.171|-0.138|4.817|0.199|-1.892|1.73|-0.47|-1.619|2.626|-1.255|0.034|-0.116|-2.446|-2.858|-1.733|-0.101|-0.251|-0.743|-0.437|1.244|2.838|-0.786|-0.588|0.36|-0.085|1.8|-0.18|-0.891|0.899|1.091|0.131|0.04|-0.442|-0.993|-0.481|0.347|1.029|-1.777|-1.213|-1.859|-0.021|0.081|-1.39|-0.043|0.017|0.763|-0.836|0.225|-1.987|-0.058|-2.161|0.638|-1.807|0.592|0.195|0.482|-0.791|-1.826|0.641|0.064|-0.152|1.19|0.374|-0.822|-0.164|-0.422|-0.056|-0.743|-0.419|2.261|0.178|-0.381|-0.672|0.582|0.681|2.701|-1.156|-0.761|1.335|2.106|-0.342|-0.148|-0.018|0.166|0.286|0.357|1.157|-1.417|-1.691|0.71|-1.437|1.293|-0.784|0.722|-0.37|2|-0.361|1.808|-2.184|0.982|-0.395|1.072|1.311|-1.768|0.278|-0.005|0.932|-1.95|0.929|-2.025|-1.883|-0.012|0.545|1.872|-0.98|-2.594|-0.207|2.242|-1.299|-0.406|0.805|-0.926|1.184|-1.059|-2.391|0.381|1.927|0.261|1.222|1.292|1.664|1.414|-1.288|-1.235|1.453|0.083|-1.843|1.482|0.939
00107|2222|/currencies/usd-yer|CURRENCY:YER|0|0.58|-0.397|0.423|-0.221|0.052|-0.452|0.201|0|-0.18|0.281|0.02|-0.28|0|0.261|-0.26|0.261|-0.06|0|0.04|0|0.02|-0.02|-0.26|0.281|-0.04|0.02|0.02|-0.08|0.02|0.06|-0.06|0|0|0.028|-0.028|0.02|0|0.06|-0.08|0.02|-0.24|0.16|0.04|-0.06|0.06|0.08|-0.18|-0.04|0.04|0.04|-0.04|0.06|0|0.02|-0.1|0.02|-0.02|0|0.04|0|-0.02|0|-0.04|0.06|-0.02|0.04|-0.16|0.12|0|-0.12|0.04|-0.06|0|0.02|-0.04|0|0.02|-0.02|0.02|0|-0.02|0.02|0|0|0|0|0|0|0|-0.02|0|0.02|0|-0.02|0|0.02|-0.02|0.02|0|0|0.04|-0.06|0.02|0|0|0|-0.02|0.04|0.108|-0.148|0.1|-0.1|0.02|0|0|-0.02|0.16|-0.14|0|0.04|-0.08|0|0.04|-0.04|0|0|0|0|0.02|-0.02|0|0|0.02|-0.02|0|0.02|-0.02|0.08|0.04|-0.12|0.2|-0.2|0.02|0|0.02|0.16|0.605|-0.78|-0.02|0|0|0.2|0|-0.2|0.008|0|-0.008|0.008|0|-0.068|-0.08|0.04|0.044|-0.004|-0.04|0.048|-0.008|0|0|0|0|0|0.02|-0.02|0|0|0|-0.02|0.02|0.008|0.012|-0.02|0|0|0|0.06|0.06|0.008|-0.108|0.012|0.128|-0.1|-0.04|-0.008|0.008|-0.012|0.032|-0.02|0|0|0.1|-0.08|0.08|-0.056|-0.012|0.008|0.381|-0.32|-0.1|1.605|-1.065|-0.12|-0.3|0|-0.016|0.036|0.1|-0.24|16.335|-0.012|0|0.088|-0.044|-0.033|0.028|-0.028|-0.012|0.033|0.012|-0.063|-0.005|0.098|0|-0.077|-0.044|0.493|-0.479|0.448|-0.446|0.486|-0.483|-0.021|-0.002|0.133|-0.109|0|0|-0.016|0.126|0|-0.009
00108|17|/currencies/usd-zar|CURRENCY:ZAR|1.461|1.144|-3.828|-0.507|-5.011|1.216|-2.658|-0.965|1.537|4.341|-5.675|7.994|0.153|8.149|3.91|-0.013|4.451|0.657|-1.067|0.411|4.263|-0.48|0.655|0.324|2.023|-1.665|-1.722|-0.697|-0.147|-0.469|0.05|-1.016|-1.169|2.745|-1.049|-0.135|-1.592|-0.735|1.555|2.448|-1.591|-2.515|-0.373|-0.377|0.263|3.214|3.416|2.55|-0.303|-1.342|0.676|-1.723|-3.467|-0.764|2.527|1.32|-0.148|1.83|-1.314|-0.243|2.318|0.722|-1.006|-2.703|-0.024|0.53|-0.128|1.451|1.653|-0.604|3.357|2.329|-2.201|-1.664|0.109|-0.945|-3.221|-1.388|1.638|1.625|2.145|0.075|-1.205|-2.049|0.148|-2.038|1.22|-0.71|-1.686|4.41|-1.111|-4.162|-1.989|3.693|3.353|-2.956|3.811|5.89|1.143|-1.686|0.974|-1.444|-1.948|2.153|0.029|2.844|3.017|1.539|-2.129|4.131|-1.89|1.325|1.932|0.221|0.345|1.597|0.815|-1.957|1.369|-0.684|3.025|-0.774|-3.327|-0.384|1.893|-2.678|-1.357|0.459|-0.55|-1.798|-4.226|-3.744|-0.326|-3.238|1.299|-2.68|1.037|1.083|3.098|2.841|-3.704|1.634|2.321|0.669|1.687|0.046|-0.816|-0.863|-2.109|-0.151|3.445|0.785|-0.902|-2.777|2.624|1.013|0.842|-1.039|1.149|-0.454|-2.865|-0.913|-0.488|0.39|1.812|-2.144|-2.478|2.498|7.919|-2.234|-3.335|1.136|0.424|-0.804|-2.199|0.602|-1.419|-0.919|0.666|-1.675|-0.026|-1.919|-0.516|1.811|0.17|-2.191|-2.488|0.636|5.959|-1.819|-1.122|-2.346|3.245|1.051|0.081|-3.308|-1.64|-0.452|0.765|6.422|0.251|-1.831|-1.117|-2.835|-2.023|0.321|-0.185|-3.35|-0.374|-0.712|0.908|-3.965|0.537|1.475|3.578|4.485|-1.149|-1.165|-2.739|1.96|-4.936|1.293|-0.034|-0.601|-5.033|5.006|-3.051|-0.905|0.859|-3.501|-2.036|3.018|5.47|1.207|1.246|-4.923|10.745|-0.464|3.251|-3.12|1.719|2.415|1.384|4.24|-2.028|-2.766|-1.304|4.413|-1.87|-1.985|4.135|2.578
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-1.63|-18.35|24.09|-0.48|1.3|-4.03|6.66|1.26|-3.62|-8.69|12.92|-7.68|-20.91|-9.76|20.96|-39|-30.96|-11.54|0.66|7.66|-18.06|-13.93|0.54|2.63|-8.37|-4.18|9.45|-1.9|6.93|0.34|-6.53|-10.92|23.13|-8.57|4.59|1.94|20.52|-15.8|-3.45|-17.96|34.09|6.08|-3.4|-2.89|-18.24|-9.87|-23.04|1.69|-6.68|8.47|3.22|-5.23|-2.48|-0.05|-4.88|-19.05|-6.9|-7.98|-5.8|3.05|-5.96|-0.19|6.26|9.21|-3.05|-15.34|-3.96|-12.82|10.49|-1.08|3.05|-5.03|-7.43|-2.93|8.89|3.12|-4.87|-7.2|-10.65|3.73|-13.57|-5.3|-1.84|-12.09|-3.42|14.24|-11.84|2.88|-6.58|16.79|-0.16|6.7|6.07|7.84|4.7|-5.07|-0.91|-7.74|-0.73|6.29|6.61|0.53|-3.65|-3.48|-2.74|-2.56|4.57|-2.91|-12.83|9.01|1.8|-0.72|-0.15|13.54|4.95|3.46|-7.28|-3.1|-5.11|2.77|0.19|-0.71|1.65|1.55|18.12|-0.12|11.13|7.35|7.09|-7.92|13.34|-2.66|1.45|2.32|-0.51|-5.68|6.95|-8.3|3.28|10.79|-8.59|2.17|8.56|5.11|14.82|-11.16|-0.37|-2.8|0.69|-7.32|-2.69|5.31|-9.44|-5.37|8.19|15.97|-0.91|-4.92|4.32|-9.09|1.54|-9.11|-2.48|6.13|4.29|1.43|-15.02|-0.7|-2.85|-8.28|-7.4|9.29|16.64|-10.48|1.09|-5.75|-1.96|1.94|6.86|-2.3|-2.5|-9.66|-5.62|13.34|7.34|3.32|1.14|20.98|35.98|-7.06|11.22|-6.84|8.14|12.55|-2.22|-7.42|1.94|6.74|-2.04|4.81|6.98|-8|14|-11.6|0.8|20|-9.8|-10.6|-4.9|-3.3|-5.8|-14.9|0.7|14.2|-7.7|-5.6|-5.6|13.7|3.7|-5.7|-12.6|2.3|-10.3|10.4|11.2|2.1|-0.3|-9.7|-8|-13.4|2|-7.9|-15.3|2.4|4.1|7.2|-14.1|5.1|-4.2|-1.1|-5|17.9|5.9|5.2|-5.5|9.9|-17.5|3.2|-5.3|5.6|-5.3|13.9
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|2.4|-14.7|17|1.1|-5.9|-0.2|-1.1|-4.6|-1|-0.3|-0.7|-5.1|-19.4|14.7|17.8|-20.8|-13.4|-5.5|5.9|4.4|-3.8|-6.9|-13.7|3|-1.6|-2.8|-0.7|1.8|7.3|-0.7|-2.2|-6.2|12.7|-1.9|-2.6|0.3|26.2|-5.4|-13|-13.3|25.7|2.5|0|1.5|-2.1|-6.7|-13.5|-4.7|-10.2|9.8|-9.4|-1.2|-0.4|3.4|-7.4|-6.8|-7.9|-10.2|-8.2|7.6|-5.3|-1.7|9.6|12.1|-1.9|-19.7|2.2|-10.6|13.8|-0.3|0.7|-9.5|-5.7|-4.6|6.2|1.4|0.8|-5|7.3|-2.3|-9.6|-1.8|-3|-8|-0.2|10.7|-19.2|-5.5|-9.1|15.1|2|2.4|7|3.1|15.1|4.3|-0.9|-8.5|4.9|4.8|-4.1|0.5|-1|-4.2|-0.6|-6.3|10.6|-4|-17.7|6.1|3.9|-4.6|-3.5|4.5|4.1|4.5|-9.6|1.5|-6.3|2.1|-5|-5.9|0.9|-0.5|13.4|10.5|0.2|9|5.9|-5.5|9.1|-12.7|4.4|-1.6|-4.5|-4.5|7.4|-8.2|1.8|-3.9|0.4|0|1|4.7|31.9|-6.7|0.4|-3.7|2.7|-11.2|-4.1|4.1|-13.4|0|5|22.4|1.8|1.2|-3.2|2.4|-8.2|0.7|-2.9|3|5.2|-0.9|-3.2|-6.4|-5.9|-4.7|1.3|4.8|10.6|-13.3|-4.5|-9.9|-11.3|3.9|6.4|-1.6|14.2|-10.4|-9.5|-2.2|8.1|-4|-3.8|9.3|23.5|-13.1|17.4|-1|11.8|23.1|1.6|-14.3|1.4|13.2|16|-5|9|-14.4|-1.3|-11.3|-3.5|9.8|-12.7|-22.5|-5.7|-9|-4.4|-15.8|-1.5|7.4|-4.3|-17.7|-0.2|17.8|5.5|-4.4|-4.5|0.4|-12.6|9.1|8.7|-1.8|-0.2|-14.3|0.1|-15.2|4.9|-10.7|-18.9|3.8|9.1|1.7|-10.9|10.6|-5.8|-10.5|-5.9|11.7|6|6.1|-6.1|16.2|-14|0.9|0.4|0|-13.7|27.3
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-3.2|-17.1|18.3|-0.9|-1.5|1.2|2.8|-2.8|2.6|-6.8|17|-16|-32.9|35.7|23.3|-17.3|-11.1|-12.2|2|10.3|-11.9|-11.1|-6.1|-0.9|-4.4|-1.2|4.4|14.4|10.2|-8.3|-5.4|-13|18.5|4.8|-5.5|9.3|12.7|-5.8|-10.7|-11.5|9.1|19|-8.6|10|-6.4|-14.8|-14.2|-11.5|-9.4|15.6|-3.4|4|-9.6|-10.9|0.8|-6.4|-11.5|-6.2|-7.9|0.7|-15.6|5.8|-1.5|12.6|-6|-14.4|-4.7|-12|5|-0.8|2.1|-12.4|-0.4|-10.4|0.1|8.6|-13.3|-1.8|-7.3|-1.1|-12.6|-7.3|-1.8|-7.7|9.6|6.1|-8.7|-6.5|3.4|4.8|-3.1|9.9|5.2|2.6|-2.2|-0.3|-7.5|-10.5|6.9|3.8|-1.8|2.3|-3.4|-0.4|-3.7|-11.4|11.2|-9.6|-13.9|14|-0.1|-4.2|1.4|9.8|4.9|8.9|-8.5|-2.4|-11.6|8.8|-11.7|-6.7|5.6|2.5|-0.6|-1.8|12.5|9.3|-3.4|-4.5|17.6|-0.7|0.3|2.6|-7.9|-2.9|2.8|-19|-0.4|-2.3|-1.4|-2.1|3.8|4.7|16.7|-9.5|2.8|2.8|4|-4.6|-6.4|-1.3|-2.1|5.8|7.2|21.4|-3.5|0.6|-0.7|1.2|-7.4|-15|-2.4|7.5|3.2|8.6|-8.3|-16.8|-5.7|-9.4|-11.4|15.9|8.6|-8.4|11.6|-9.1|0.1|1.4|6.9|0.7|-6.6|-11|-1.3|4.6|-2.2|8.1|6.8|12.5|23.8|-2.3|8.4|2.4|9.2|21.1|-8|-12.3|15.3|11.4|-2.1|0.1|2.5|1.3|1.9|-2.4|-10.2|10.8|-8.3|-8.9|-2.9|-2.7|-11|-4|-3.2|1.7|-0.3|-23.6|-10.7|5.4|15.9|-12.6|-5.8|4.1|-11.4|9.8|17.5|-3.8|3.9|-15.8|-11.4|-5.9|1.6|-6.9|-10.7|6.1|6.1|-9.2|-9.3|10.7|-5.4|-6.1|17.1|15.6|2.2|1|-8.5|7.7|-10.1|-7.3|4.2|9.3|-7.3|13.3
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.3|-16.1|17.1|4|4|1|5.1|-11.5|-0.2|-12.7|9.6|3.4|-14.9|22.2|16.5|-10.5|-18|-2.7|-1.6|4.9|-9.8|-12.2|2.1|4.5|-2.8|-0.2|4|-0.3|7.3|-0.1|-2.4|-7.4|12|-1.7|1.6|6.5|14.2|-1.2|-5.3|-7.7|19.2|6.6|-2.6|0.7|-10.9|-8|-11.8|-5.5|-7.4|11.3|-3.3|-4.4|-2.8|0.1|-5.4|-8.7|-1.3|-5.9|-6.8|4.5|-4.4|-3.4|5.1|7.7|-5.9|-9.5|1.2|-11.3|9|-1|1.6|-7.8|-2.6|-7.1|8|-2.3|-2.8|-1.6|-0.6|0.5|-6.4|-2.5|-2.7|-4|-1.9|6.9|-10.2|-3.9|-7.9|10.5|1.1|1.6|5.4|6|-1.3|3.8|-1.5|-8.9|0.5|3.2|8.9|-1.2|-0.7|-3.3|-6.7|-4.3|6.1|-2.1|-17|1.7|1.4|-2.5|-2|7.9|1.1|0.7|-3.2|-4.6|-7.3|-0.3|-0.7|-5.3|-4|-2.1|14.2|5.8|5.3|7.5|1.3|0.5|12|-0.7|0.2|-5.4|-0.1|-4.8|4.6|-2|-7.1|5|-5.5|-0.4|1.7|1.5|12|-6.7|-0.1|-3.6|3.1|-8.6|-7.1|3.7|-8.9|2.1|10.8|20.9|-2.1|1.4|-1|-6|-4.3|-1.8|-2.1|9.1|7.1|6.4|-3.9|-10.3|-7.5|-3|-4.8|12.9|17.3|-12|-1.2|-9.8|-5.1|4|8.3|4.1|9.1|-1.4|-9.3|-5.1|8.6|3.9|-3.1|-3.7|17.4|-3.3|16.4|-5.5|3.8|14.1|-3.9|-8.8|-0.5|5.4|2.9|-3.7|7.3|-4|5.3|-9.1|-3.6|19.1|-5.39|-7.84|-7.17|-0.1|-5.3|-6.9|-2.8|4.2|-1.7|-13.6|5|9.9|3.6|-4.8|-3.4|-3.9|-6.2|4.1|9.3|-5.9|-6|-3.6|-3.3|-15.1|1.24|-3.66|-12.54|0.62|7.74|0.78|-14.65|23.44|-2.41|-8.27|-13.5|17.41|1.5|-4.1|-7.2|10.5|-13.5|-1.4|0.7|-0.6|-6.2|15.4
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-4.96|-6.79|9.9|-4.2|-1|1.2|6.7|-12.9|-0.7|-7.4|3.7|12.2|-17.6|10.5|37.4|-6.7|-8.2|-4.9|-2.2|4.9|-10.6|-11.9|-0.7|2.9|-2.7|-0.8|5.3|-2.9|8|-0.5|-2.4|-4.5|9.4|0.2|0.6|8.83|11.57|0.02|-6.08|-4.58|16.68|6.8|-3.83|3.9|-14.39|-3.21|-11.41|-4.8|-13.46|14.51|-7.64|-5.34|-4.57|0.82|-12.66|-7.09|-0.26|-6.07|-2.44|1.79|-1.63|-2.74|3.18|4.76|-3.04|-11.51|5.2|-17.19|6.6|-2.11|-0.17|-3.36|-2.77|-5.94|-0.45|-3.16|-1.47|0.84|-0.96|2.49|0.18|-3.83|-4.27|-2.5|-0.09|6.12|-9.76|-4.43|-2.51|8.76|3.01|1.03|4.83|3.02|0.4|2.36|-0.96|-6.64|3.06|3.14|5.42|-1.61|-3.07|-4.12|-1.6|-9.87|12.68|-1.88|-11.59|3.57|2.24|-3.17|-2.23|9.22|0.28|1.49|-4.37|-6.12|-7.7|-0.76|-1.56|-2.57|-3.49|-2.56|9.26|6.89|-1.71|6.31|1.93|4.32|10.62|0.77|-1.49|-5.94|-1.1|-7.15|2.79|-4.16|-6.46|3.75|8.19|-0.47|1.43|1.44|9.71|-7.09|-0.26|-0.79|1.78|-6.39|-7.3|7.1|-10.85|-7.86|11.79|21.55|-3.39|-1.34|-5.8|-5.26|-5.03|-2.82|7.22|0.6|-12|-3.9|4.1|-8.4|-4|-9.5|-1.4|15.3|4.2|-12.4|0|-2.6|2.6|14.6|8.6|-2.4|15.2|-3.4|-7.6|-2.1|8.5|-5.1|2.8|1.5|28|-1.8|19.2|-5.7|2.7|19.44|-3.2|-8.46|-0.23|3.68|5.48|-3.51|6.9|-4.9|4.92|-10.69|-1.12|12.28|-5.95|-20.77|-5.35|4.01|-3.53|-5.85|-3.03|3.64|-4.85|-12.73|8.19|9.49|3.23|5.09|-6.19|-2.72|-4.67|-4.42|5.66|-4.94|-8.17|0.3|-1.09|-14.84|-5.3|-2.9|-10.9|0.4|9.1|4.1|-15.8|24.8|-5.1|-6.7|-13.5|13.2|3.6|2|-6.7|8.8|-15.4|-0.5|-1.9|-2.7|-5.2|10.9
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.1|-3.6|4|1.1|-0.2|-0.7|3.1|-0.7|-3.5|1.5|0.7|-1.7|-9.3|10.6|13.6|1.5|-8.9|-3.5|0.9|2.5|-4.1|-2.85|0.45|2.4|-1.2|-1.8|2.7|-0.8|6.8|0|-1.3|-0.8|12.2|-3.5|0.2|3.2|3|3|-2.5|-5.9|8.9|3.1|-4.1|-0.1|-1.5|-5.3|-1.6|-1.5|-1.9|4.8|-0.4|0.5|-3.7|-1.3|-1.6|-3|-1.1|-0.9|-1.3|0.9|-2|2.9|-2.1|6|-2.6|-2.9|-0.5|-2.1|2.7|-1.9|0.9|-0.7|-2.95|-0.15|-0.5|5.2|-3.9|-4|0.7|-2.1|-3|-1|-0.9|-1.6|-0.7|1.8|-3.9|0|0|2.3|-0.5|2|0|0.8|0.3|0.5|-0.9|-0.7|1.2|6.3|-0.9|1.4|0|-0.1|-0.5|-1|0.3|0.2|-1.7|1.3|0.2|-1.2|-0.4|2.4|-0.5|-0.5|2.3|-1.5|-1.3|-2|2|-0.9|-1.1|-1.4|0.9|-0.3|0.5|1.5|0.9|-0.2|0.6|-0.5|1.7|0.4|-0.6|-0.4|-1.6|-1.5|-0.2|0.8|1.1|-1|4|0.2|2.7|-2||-2.4|-2|-0.6|-0.9|0.4|-0.9|-1.3|0.8|2.9|-0.1|0|0.2|1.8|-0.3|-0.5|2.3|0.5|0|0.1|-3.5|-2.1|0.7|-1.2|-1.4|1.4|1.5|-3.1|0.5|-1.1|1.8|1.4|1.6|-0.6|0.7|-0.6|-2.5|2.4|1.6|0.3|-0.3|7.2|2.8|-1.6|1.5|-0.5|0.8|1.6|-3|-1.4|-2.1|0.7|4.8|1.5|1.8|-1.3|7.9|5.7|0.3|5.3|-3.2|-5.7|-4.3|-0.1|-4.9|1.4|-1.6|1.2|0.2|-3.4|4.1|-1.2|-2.7|-1.5|2.7|0.7|-8.9|2.1|3|-7.1|-6.4|3.7|-7.5|-12.1|0.5|-0.5|-3.7|-1.3|0.9|-4.2|-1.6|3|-1|0.4|-1|1.6|-0.3|-1.4|-0.7|0.1|-0.1|-1.2|-1.3|-2.1|-1.2|2.8
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-1|29|4.5|-22|-48|30.5|-98|-68.5|60.5|-46|-62.5|-21|-2.5|169.5|92|-5|28.5|-3|-2|-11|-3|83|-4.5|-3.5|9.5|-8|-7.5|-9|-4.5|4.5|3|-8|-11.5|40.5|-7|0.5|5|-11|0|15.5|-1|-8|-4.5|-11|-1|2.5|1|34|-7|-8|7.5|-2.5|-24.5|-11|-1|11.5|-13|4|-10|-1.5|11|-2|-2.5|-10|-14|8|0.5|-8|2|-15.5|22.5|4|-10.5|-17.5|12.5|-3|-9.5|-10.5|-20.5|16.5|10|0.5|-18|-8.5|1.5|-14.5|12|-3.5|0.5|24|-8.5|-9|3.5|16|8|-13.5|18|17|10|-14|-0.5|7|-17.5|-3.5|-14.5|4.5|35|17|-17.5|28|0|14|16.5|-4.5|3|7.5|-1|-15.5|7|-12.5|16.5|-7.5|-34.5|-3.5|6.5|-7|-7.5|0.5|-4|-11|-36|-20|-5|-1|-0.5|-1.5|7.5|14.5|30|21.5|-8.5|14.5|10.5|5|-1.5|-8.5|-6.5|3.5|-11.5|-0.5|6|8|-18|-23|13|27.5|3.5|-0.5|4|-5.5|-17|-3|-3|3|6|-18|-10.5|8|48.5|-14.5|-18|-3|1.5|2.5|-9|-6|-3|14|5|-13|-12.5|-5.5|-4.5|13.5|-16|-5.5|13|-20|47.5|-17.5|4.5|-1.5|15|1.5|11.5|-15|-4|-18.5|-2.5|49|4.5|-16|-6|-16|8|2.5|1|-41.5|4.5|-0.5|-13|-18.5|-0.5|19|7|15.5|-9|4.5|-17.5|6.5|-24|8.5|17|-19|-6|19|-5|5.5|-4|-37|-13.5|19|-24.5|28|13.5|-102.5|173|9|14.5|-22|12.5|17|-5|24.5|-3.5|-15.5|-16|16|-14|-9|22|2
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|4|-14.7|17.2|3.6|2.5|0.1|0.9|-9|1.2|-15.5|3.4|-1.5|0.4|17.2|41.3|-3.9|-8.8|-4.6|-2.5|3.6|-1.8|-13.6|-7|3.8|-3.1|-1.7|4.2|4.5|1.1|-2.9|-8.8|-11.5|15.4|2.3|1.8|8.1|12.8|-1.5|-0.3|-11.6|26.9|8.9|-7.3|15.2|-16.6|-7.9|-15.4|-8.2|-11.3|14.3|-10.1|-4.9|-0.7|2.6|-3.7|-4.3|-3.9|-4.4|-5.2|2.9|-3|-2|2.6|7.8|5.3|-12.7|2.3|-12.3|9.5|-0.4|0.9|-6.3|-5.4|-4|0.4|-0.3|2.5|-3.4|-4.9|5.8|-4.8|-1.7|-5.3|-3.1|-0.9|5|-5.8|-6.1|0.2|4.1|3.3|2.3|5|3.3|0.7|2.4|-2.3|-7.4|0.9|1|0.9|5.8|-5|-2.5|-1.4|-4.8|8.5|-6.7|-9.8|2.7|2.4|-4.4|-2.4|9.8|2.4|-3|-3.5|-1.6|-2.6|2.7|-3.2|-5.1|-1.9|2|8.5|6.7|-0.2|10.3|-2.8|-1.1|11.1|-1.1|-1.3|-2|-0.2|-5.4|1.6|-3.6|-1.9|1.2|-1.3|-1.8|2.5|2|11.2|-4.5|1.2|-1.4|5.6|-11.3|-10.6|5.2|-2.3|0.8|3.2|13.4|-0.7|2|1.1|-4.9|-2.4|-5.1|0.2|6|9.2|-2.5|-3.2|-5.1|-7.8|-0.5|-5.6|16.4|8|-5.7|-2.8|-5.4|-0.3|1.4|7.6|2.5|2.1|-4.9|-5.8|-0.7|5.9|1.4|-5.2|6.2|18.2|4.6|9.2|-1.7|3.5|5.8|-9.1|-7.6|3.9|2.1|5.2|-2.8|6.4|-2.9|5.4|-7.1|5.1|3.9|-1.2|-12.7|5.4|-5.7|-5.5|-8.3|-2.3|2.2|-1.9|-4.6|2.2|7.8|0.5|-1.9|-0.3|-3.7|3.3|7.5|1.2|-9.5|-5.4|0.3|0.8|-9.2|-3.5|-5.4|-2.2|1.6|7.3|5.3|2.6|13.6|-5.5|-1.6|-3.3|-0.3|2.9|-8.1|-4.4|4.8|-13.9|-3.7|3.2|6.3|0.2|6
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-9.5|-0.4|-6.9|-11.5|-24.8|1.5|6.2|-11.3|10|19.1|5.7|20.8|-30.1|-17|72.6|-4.8|22|-1.7|-2.4|2.4|-30.6|-15.6|5.4|-1.3|-5.1|-2.5|16.3|-18.9|10.9|4.1|-3.3|5.8|17.5|5|1.7|-2.6|22.5|0.2|-9.2|5.1|-1.3|-15|-28.5|-3.6|-47.2|28.5|-3.4|-2.9|-12.9|-1.3|-34.4|-7.3|-17.7|-2.1|-30.2|11.3|-12.3|-1.2|13|-2.6|-3.1|6.8|7.4|-1.3|3.4|-4.9|-0.8|-22.7|-12|5.3|-17.7|24.3|8.5|-8.5|-13.1|-2.7|14|-7.1|-12.3|-18.6|-8|-20.3|-7.7|9.5|9|-13.1|-14.8|0.9|16.8|26.6|30.3|3.2|-6.9|-36.2|9.4|1.9|12.9|5.5|20.2|15.9|2.1|-15.9|3.1|-2.4|9.5|-51.3|39.1|28.6|26.5|30.5|9|5.8|-4.4|-1.4|0.9|-0.3|-8.7|-10.4|-1.6|-6.9|-9.3|17|-6.4|1.7|3|4.5|-3.3|-0.3|-0.4|9.1|9.5|16.9|-6|-12.2|-0.8|-1.3|5.7|-15.7|-10|-3.9|-11.9|3.3|-0.1|3.1|18.2|-11.6|-2.1|6.4|0.3|1.6|-10.8|4.9|-21.7|-5.2|18.6|23.5|-6.9|-9.5|-17.7|16.5|-3.7|-12|8.8|-11.6|2.9|-5.5|7.9|-8.4|-8.5|-13.7|17.5|25.8|-9.5|0.9|-8.2|-0.2|4.2|20.3|12.4|-6.7|15|-0.8|-5.1|-16.7|13.8|-18.8|-0.2|7|27.7|9.3|21.3|6.3|-0.4|19.6|-2.5|-13|9.1|8.2|5.2|-1.7|9|-9.5|-2.7|-6.7|-2.3|7.1|-4.8|-25.4|4.1|13.6|-2.7|-2.8|-12.2|0.5|0.5|-2.5|3|13|2.5|10.3|-8.4|2.9|-5.4|-13|-4.3|-8.2|-7.3|9.4|12.5|-14.1|4.3|0.1|-7|-6.9|9.9|3.8|-12.9|27|-9.7|-9.2|-18.8|26.9|0.1|-10.6|-8.5|5.4|-15|1.1|-6|-4.8|-2.5|4.2
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|-10.2|3.9|-0.2|-13.2|-14.1|-2.7|13.6|-22.4|14|3|3.9|21|-23.2|13.7|41.5|-8.1|7.1|-7|0.8|6|-11.7|-12.1|2.5|4.8|-2.4|-4.1|3.3|-7.6|7.2|1.1|-3.9|5.9|11.1|1.6|1.2|0.4|11.7|-1.9|-8.7|-6.7|13.2|5.8|-2.3|5|-17.7|1.7|-12.9|-1.3|-17.2|24.1|-6.6|-4.9|-5.7|-5|-16.5|-11.1|-5.6|-9.5|-1|-3.8|-3.7|1.2|-6|0.6|2.6|-12.2|13.8|-14.7|3|-6.8|0.8|1.3|-1.5|-11.4|-9.7|-2.5|5.6|2.1|-1.8|-4|-5.3|-13.2|-0.4|4|2|-0.8|-18.9|10.2|9.4|8.2|-0.7|0.2|1.7|0.8|7.6|-7.1|4.9|-0.9|4.2|7.6|5|-4.7|-0.9|-3.7|6.4|-17.1|2.8|-0.7|1.6|16.4|-1.8|3.4|-2|4.4|0.3|7.5|-10.9|-10.3|-6.9|-10.1|-5.5|13.1|-1.9|1.6|6.6|-4.4|-5.3|-2.3|-5.2|9.3|1.7|5.8|-0.2|-9.4|-5.8|-0.4|8.5|-11|-7.8|6.2|-7.1|6.2|-1.8|1.8|7.6|5.1|0.4|4|-1.5|-1.8|-4.5|5.6|-19.3|-8.7|21.1|14.4|-7.5|2.3|-13.6|4|-4|-4.4|6.4|-9.4|-2.4|-2.1|8.7|-5.1|-2.6|-19.4|-1.4|21.9|-2.3|6.7|-7.1|1.3|9.7|8.6|7.6|-12|15.3|1|-4.3|-9|-2.7|-4.6|-1.1|12.2|19.8|4.8|10.9|-1.1|11.7|13.9|-9|-11|-0.5|4.9|9.6|-1.7|2.6|-8.7|-0.4|-9.6|-11.3|7.8|0.1|-48.8|8|12.7|-3.7|-1.6|-8|-4|0.8|0.4|-0.7|9.8|-1.9|7.6|-8.8|8.2|-3.7|-7.5|-1.1|-14|-3.3|10|13.3|-23|-0.9|3.5|-6.3|-8.2|16.5|6.7|-11|20.4|-12.2|-13.4|-13.2|25.1|3.6|-13.4|-6.3|5.1|-25.2|8.8|-17|3.2|1.7|5.3
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-1.9|-14.7|14.3|1.3|1.4|-0.3|4|-11.8|-0.8|-9.3|7.7|6.8|-13.9|25.1|21.8|-8.4|-12.6|-3.2|-3|5.8|-10.1|-11.8|-0.4|3.6|-4.2|0.3|4.7|-0.8|6.6|-0.6|-2.5|-5.9|11.4|-0.7|1.8|5.3|13.2|-1.2|-5.3|-5.7|17.5|5.7|-1.5|2.8|-11.1|-7.4|-12.1|-5.1|-12.4|11.9|-4.4|-4.4|-3.5|1.4|-8.4|-8.4|-1.2|-5.7|-5|3|-3.6|-3.2|3.2|7|-4.7|-10.6|2.2|-13.1|7.9|10.4|1.3|-7.6|-2.5|-6.5|2.6|-1.7|-3.1|-1.5|-1.3|0.7|-4|-5.1|-1.4|-3.5|-0.3|5.6|-8.9|-3.4|-5.3|8.7|1.4|1.9|4.7|4.7|-0.3|3.2|-0.7|-8.4|1|3.2|3.9|-2.1|-1.3|-2.9|-6.7|-7.8|9.4|-3.4|-14.1|2.2|0.8|-1.9|-2.4|8.3|0.5|0.8|-4.2|-5.3|4.8|-1.2|-0.8|-4.7|-2.6|-2.3|13.3|6.3|-0.1|6.7|1|0.9|11.6|1.2|0.8|-8.8|1.6|-6.1|4.2|-1.5|-7.2|5.1|-6.4|0.1|0.8|0.8|11|-6.3|-0.6|-2.5|3.8|-8.6|-6.5|2.9|-9.3|-5.2|11.3|20.4|-2.9|0|-0.8|-4.9|-3.5|-2.6|-2.1|23.4|3|7.8|-3.3|-11|-6.2|-3.8|-5.7|13.3|12.6|-15.1|-3.9|-6.5|-2.4|6.9|9.1|-3.2|12.1|-1.1|-9.4|-4.5|7.3|1.5|-3.4|-3.7|22.6|-1.3|15.9|-4.8|1.6|14.1|-3.1|-7.7|-0.4|4.6|5.7|-4.2|6.4|-4.6|4.4|-10.5|-1.9|11.3|-6.8|-13.1|-7.4|3.3|-4.6|-6.7|-2.9|3.7|-3.7|-13.6|8.3|9.4|2.7|9.9|-5.4|-4|-4.7|-0.6|7.2|-3.8|-7.4|-3.4|-0.9|-15.1|-5.3|-4.5|-9.1|-0.1|8.1|2|-15.6|23.8|-4|-8|-12.4|15|3.2|-5.5|-6.6|10|-14.7|-0.7|0.4|-2.1|-4.7|10.6
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-3.3|-14.6|11.2|-0.3|-0.1|-0.3|4.7|-14.6|-2|-9.7|3.5|12.2|-17.8|19.3|35.5|-4.5|-10.6|-1.9|-2.6|4.4|-10.6|-11.4|-1.5|4.8|-4.4|-1|5.9|-2.3|6.8|-0.2|-4|-3.9|9.5|-0.6|1.4|4.3|13.6|-2.1|-5|-6.8|17.8|7.8|-2.4|1.1|-10.9|-5.4|-11|-4.2|-12.4|12.1|-5.8|-5.3|-3.8|0.5|-9.2|-7.4|-1.1|-6.2|-4.2|2.9|-2.7|-2.9|2.3|8.1|-2.8|-13.6|1|-14.4|7.2|0|14|-6.2|-2.4|-6.9|0.6|0.1|-3.3|-1.4|-0.6|-0.4|-3.4|-3.5|-1.5|-0.8|-1.9|3.1|-7.1|-3.7|-5.7|8.2|2.8|1.7|2.5|6.8|-0.6|2.6|-0.2|-7.2|-0.9|2.3|6.6|-2.2|-3.5|-6.1|-2.1|-11.9|7.5|1.8|-11|3.5|2.8|-4.4|-4.9|9.7|3.5|-3.1|-3.1|-1.8|-7|-3.6|11|-3.9|-0.7|-3.1|11.6|7|-1.8|8.9|1.3|0.1|11.8|2.4|-4.8|-2.9|0.9|-4.2|1.6|-3.5|-5.2|2.2|-5.8|1.5|1.1|0.1|9.8|-6.3|0.5|-0.5|2.5|-7.4|-8.1|7.4|-11.2|-4.9|9.2|21|-2.1|-1.4|-2|-5.1|-4.3|0.4|-2.5|7.3|13.3|4.9|-0.8|-11|-7.8|-1.7|-2.3|10.7|9.6|-14.7|-1|-3.6|-6|10.1|6.8|2.2|9.4|-3.8|-12.3|-0.4|5|0.5|-2.9|0.4|23.2|-1.8|16.4|-6.3|0.3|14|-3.2|-6.8|1.5|1|6|-2.4|8.7|-5.4|5.3|-15.4|-1.8|12.2|-9.9|-13.1|-9.3|20.6|-4.4|-6.3|-4.3|3.8|-5.1|-12.6|8.5|9|1.9|-2.8|-4.4|-4.4|-4.7|-4.2|8.2|-6.8|-7.3|-0.4|-0.7|-13.3|-5.5|-5.5|-6.4|-1.9|9.1|3|-15.5|24.4|-4.2|-8.7|-11.6|14.6|3|-5|-7.5|11.1|-15.3|-0.3|0.7|-2.5|-6.1|11.3
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-4.1|-13.4|9.4|-4.6|-2.8|2.1|6.4|-13.8|-2|-5|0.2|16.9|-16.2|8.9|38.2|-7.7|-9|-3.7|-2.6|13.3|-10.1|-11.9|0|2.9|-3.1|-0.1|5|-2.6|6.6|-0.1|-2.7|-5.4|8.6|1.5|0.1|6.2|9.9|2|-8.8|-5.1|16.7|5.8|-3.5|4.1|-14|-5|-11.3|-4.3|-15.4|15.8|-7.9|-5.4|-4.2|0.1|-13.2|-8.5|-0.9|-5.5|-1.5|0.9|-2|-2.6|3.3|4.3|-1.6|-10.1|-0.8|-16.2|6|-3.9|-1.7|-4.5|-2.6|6.8|-1.2|-4.1|-2.2|1.2|2.6|0.2|-2.3|-3.9|-1.2|-1.5|-0.1|5.2|-11.2|-0.3|-2.4|7.6|4.6|1.2|4.2|3.7|-0.6|1.8|-0.2|-7.4|5.7|1.3|6.6|-4.7|-1.8|-4.2|-1.3|-15|12.9|0.3|-10.2|4.6|-0.8|0.6|-3|6.8|0.6|2.1|-5.4|-4.2|-7.7|-1.9|0.1|-2.9|-2.5|11.11|12.6|6.7|-1.93|6.21|1.7|3.78|10.94|-0.61|2.33|-10.94|0.62|-5.92|3.54|-3.44|-7.8|3.71|-4.97|-0.41|-0.45|1.72|8.6|-5.49|-1.88|-0.6|1.67|-6.83|-7.05|5.88|-9.3|-5.58|12.21|20.77|-1.65|0.33|-3.63|-4.39|-6.92|-3.7|-0.98|3.08|-4.13|6.06|-0.2|-8.3|-5.5|-2.79|-5.84|15.6|10.81|-12.52|-4.76|-9.21|12.83|11.59|3.31|0.6|14.88|-0.84|-8|-4.99|6.79|-4.14|-3.56|2.59|27.39|-0.31|17.2|-5.13|0.22|14.29|-1.77|-8.68|0.48|2.9|7.4|-3.7|5.8|-7.6|5.7|-11.6|-0.4|9.5|-4.6|-20.7|-5.2|3.2|-3.3|-7.6|-2.1|3.5|-5.1|-11.7|8|9.3|3.3|10.5|-6.2|-2.5|-4.9|-3.8|6.9|-4.8|-10.6|1.7|-0.2|-15.1|-5|-4.3|-10.8|1.8|7.6|4.5|-15.5|23.8|-3.2|-6.4|-12.3|15|1.6|-5.6|-7.2|11.2|-14.8|-0.9|-1.4|-1.8|-5.4|10.1
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|8.5|-17.5|16|20.2|-1.7|7|-4.5|-21.5|-12.3|-2.2|-5|-7|-37.8|27.5|25|-11.2|-20|-11|2.7|3.5|-14.5|-9|5.8|-10|-4|-0.3|5|9.3|19|-5.3|-5.7|2.5|10.2|7.5|-3.5|8|15.8|-10.3|-5.2|-17|17.5|8|-6.3|12.8|-8|-28.3|-14.2|-6.5|-4.8|10.5|-5.2|6|-13.8|-5.7|-1|-2.3|-5.5|-2.7|-7.5|-0.8|-7.2|-4.3|1.5|19.5|-17.5|-9|-0.2|-10.3|-0.5|-1.7|9.5|-9.5|-11|-1.3|-1.2|0|-5.8|-0.5|-8.2|2.7|-11|-10.7|-4.8|-8.5|21.3|4.7|-11.7|0.5|4.7|-0.7|-5.5|11.5|2.7|-0.7|-4|-0.3|-1|-21.5|6.5|-5.5|-6.5|4|-3.7|-9|3|-8|25|0|-12|14.5|-6|-10|2.5|4|2|8.5|-10|-7|-6|2|-4|-2|3.5|0|5|-9|13.5|8.5|4|-2|3.5|-8|7.5|-5.5|-9|-6.5|8|-18|7|0|0|-0.5|-4|7|16|-9.5|-2.5|5.5|5|-10|-9|5.5|-4|-6.5|5.5|24.5|-4.5|1|-0.5|-3|-3.5|-13.5|-7.5|-1|8|3.5|-12|-13|-2|-6.5|-13|9.5|7.5|-10.5|13.5|-18|-2.5|16|12.5|-5.5|-20|-9.5|6.5|13.5|1.5|7|10|4.5|28|5.5|11.5|10.5|-0.5|22|-11.5|-17|23.5|6|-0.5|6|7|-4|-1|-1|-13|8|-8|-4|-8.5|-11|-5|5|-13|6.5|2|-23|-2.5|1|3.5|-11|-11.5|6|-0.5|-6|8.5|-9|6.5|-15.5|-7|-3.5|-6.5|-8.5|-18.5|0.5|4|-1|-1.5|4|-5|-1|21.5|7|-1|1.5|-14.5|12|-0.5|-0.5|5.5|-1.5|3.5|4.5
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0.1|-19.3|18.7|3.3|-3.5|-4.1|5.8|-5.7|-6.2|-11.6|4.7|-2.3|-13|1.9|12.3|-40.4|-15.3|-8.3|3.4|5.4|-8.6|-20|-2.6|5.2|-6.3|-1.5|3.5|0|11.7|-1.1|-0.9|-9.9|13.7|-9.5|-0.6|2.6|28.5|-12.4|-2.9|-12.5|23|11.8|-0.8|0.8|-10.9|-10.3|-9|-4.3|-10|3.8|10.5|-1.8|4.9|-2.7|-2.6|-12.6|-7.5|-4.4|-3.2|7.8|-7.9|-1.7|8.3|8.3|2|-11.9|-4.9|-17.3|4.7|-0.4|1.4|-7.8|-1.8|-5.9|7.7|2.9|-2.6|-7.1|-7.4|2.6|-19.3|-7.1|-2.4|-14.4|-2.7|14|-10.6|0.1|-10.2|17.4|-0.3|8.5|5.7|6|-3.1|-0.9|-3.4|-5.1|5.7|12.1|4.2|0.4|-3.8|4.3|-9.4|-10.5|7.6|-10|-13.9|10.8|5|0.7|-1.8|9.9|9.6|5.2|-10.2|5.5|-13.2|7.2|-4.8|-7.2|-3.4|-0.9|9.8|2.1|6.7|2|11.4|1.6|19|-2.5|-4.7|1.9|-5|-3.1|1.3|-3.1|-4.1|-0.8|-9|2.9|-1.4|2.1|10.8|6.7|4.2|0.3|1.9|-6.9|-10.7|14.3|-1|1.6|11.7|28.7|-4.8|10|2.2|-4.2|-2.8|-10.1|2.9|-0.7|8.3|-2.7|-10|-3|-1.7|-11.9|-4.9|10.9|9.7|-10.8|1.8|-6.9|-1.5|2.7|3.5|-1.3|1.4|-8.3|-3.4|10.3|10.9|5.9|-1.9|14.7|27.2|-6.8|9.7|-11.8|7.9|17.3|-4.5|-14.8|3.9|8.8|-2.9|1.4|7.3|-6.6|4.3|-7.1|1.7|12.2|-10|-10.3|4.3|-1.2|-4.6|-18|0.9|7.3|-7.8|-16|-0.2|24.3|4.5|-1.1|-3.5|-1|-7.9|11.2|6.8|6.3|-1.5|0.5|-9|-9.8|16.6|-14.7|-9.4|1.4|-2.2|-0.6|-17.3|1.2|-5.7|-2.4|-6.5|17.3|3.5|4|-5.3|11.6|-12.2|6.3|-1.1|3.4|-0.5|17.7
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|5.3|-2.5|-19.2|5.2|-12|11.4|-14.3|-5.7|-18|-14.3|18.4|16.2|-11.5|-6.3|13.7|-18.6|-5.1|5.3|-7|-16|2.1|-4.4|3.7|7.5|1|-9.8|-18.4|12.1|20.1|-3.5|-2.4|-3.5|10.9|-22.5|-2.2|-3.5|4.7|-4.9|-5.3|15.1|3.4|4.1|-0.8|2.9|4.1|14.2|-17.3|16.4|-12.7|-20.7|-18.4|1.8|-5.8|-5.5|-5.8|-19.4|-13.6|-5.1|1.6|-1.1|-1.2|1.1|5.6|0.7|-15.8|0.2|-3|-2.4|-4.9|2.8|5.3|-8.6|6.4|-5|9.3|5.5|5.7|11.5|-16.5|-2.3|-14.3|-10.3|-10.5|5|-1.6|-9.6|-4.4|-6.3|-4|0|-5.2|-5.1|9.6|8|8|1|10.7|-0.9|-1.7|-0.5|-0.6|-7.9|-3.3|8.4|-7|-5.8|9.9|5.4|-4.1|10.9|-0.2|-3.9|4.9|28.7|25.6|-22.3|-15.9|0|-11.4|-6.7|7.1|9|8.7|-7.2|25.5|-17.2|2.4|16.7|-3.8|5.5|13.7|4.5|3.1|5.6|-4.7|9.3|9.8|5.1|4.7|2.6|-2.3|9.4|0|6.5|5.5|6|-5.5|2.9|0.7|6.4|-2.4|2.6|-2.7|-6.6|1.8|5.2|-3.1|-1.1|-12.3|-16.3|-6.7|-5.1|-3.7|-1.9|4.3|9.7|0.2|16.1|-17|-3.2|-4.4|13.3|-14.4|6.6|4.4|39.7|1|-6.4|4.5|3.2|-12.7|-3.2|4|6.7|19.6|1.2|-19.9|-29.4|-11.6|-4.7|3.7|-0.4|0.4|-11|-0.8|-8.5|-0.6|-6.2|-0.8|2.8|-0.2|-6.5|0.3|-8.6|-2.3|-11.2|-3.5|-5.4|-2.8|1|0.3|1.8|-0.6|2.8|1.3|0|-2.1|2.1|-1.2|-1.2|-4.8|-1.3|-10.7|-0.6|-14.6|4.1|1.5|-9.9|4.3|0.4|-3.1|6.5|1.4|-2.2|2.4|-4.8|1.6|-0.9|6.9|5.1|-3.9|4.5|5.5|2.1|1.9|-1.6|-15.4|1.8|-7.4|1.8|-2.4|-0.7
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-3.6|-9.8|21.8|12.1|-1.5|-17|-1.4|-9.7|-4.6|-5.1|6|-33.4|-27.3|16.7|26.5|-17.3|-24|-4.5|-2|8.5|-5.1|-7.3|-2.6|-0.5|4.8|-0.9|-6.7|2.5|2.5|-0.6|-3|-2.6|6.7|3.2|-2.9|4.3|5.6|-10.8|0.6|-2.3|4.8|-4.5|-4.7|11.2|-4.6|-11.8|-8.7|-0.7|-1.8|6.1|-9.7|3.1|2.7|-9.2|-5.3|-4.4|-2.6|-0.8|-8.8|7.1|4.7|3.7|0.5|1.5|3.1|-15.2|1.4|-8.7|10.6|4.5|-1.4|-1|-6.3|0.8|1.4|5.4|4.1|-3.6|-10|0.1|-12.9|-6.7|-3|-5.5|0.4|-0.9|-6.9|-0.2|-2.2|9.2|-5.2|8.8|7.6|2.3|-0.8|-3.9|-3.1|-2.1|3|2.4|-3.5|5.7|-13.4|-3.5|-2.7|0.7|3|-5.3|-5.8|7.9|0.1|-2.1|12.4|10.1|1.2|8.2|-6.7|-0.6|-7.4|10.2|-6.2|10.8|4.3|-4.7|16.8|-2.4|3.3|9.4|2|-3.1|8.6|-11.9|-5.9|3.9|-3.9|-3.9|1|-12.4|11|10.1|-7.1|-1.2|6.5|5.2|9.4|-13.6|-10|7.2|5.3|-6|1.9|3.8|-4.9|-12.1|16.3|7.3|-9.7|-2.2|1.6|2|-3.1|-7.5|1.8|3.7|1.7|-1.8|-6.9|-5.1|-1.2|-9.5|-10.7|12.6|-0.5|7.8|1.9|-5.8|-7.8|3.2|2.9|-13.2|-3|4.5|-9|11.9|-4.1|9.2|0.9|20.9|20.6|1.2|5.5|-2.4|0.4|10.7|1.1|-9.3|12.1|-2.4|-1.2|2.3|-0.8|-5.4|0.5|4.8|2.4|2.4|-12.1|-7.9|-18.5|9.2|-15.5|9.1|-3.9|15.5|-3.5|-2|1.7|0.4|9.1|3.8|-12.7|-4.3|-9.7|-4.8|-9.9|12.2|7.6|-7.9|-9.2|-10.8|-6.9|-8.8|-9|16.1|-1.9|-1.7|-7.5|7.7|-7|-7.8|-0.2|16.4|5.9|2.3|-12.9|9.1|-28.1|-1.7|-16.2|10|6.5|13.2
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-1|-6.1|7.3|2.6|-3.4|-4.2|-9|-3.5|11.6|-0.6|-10.6|1.5|-8.1|4.5|19.8|3.6|-10.8|-21|5|4.7|-15|-4|3.9|15.4|-13.3|0.9|2.8|-3|5.1|-5.7|-10.3|-1.8|7.4|6|8.5|9.3|12|-6.6|-1.6|5.9|1.4|10.9|1|9.1|-11.7|-6.3|-7.2|-3|-11.7|3.9|-6.5|2.7|-2.2|-4.3|-4.7|-10.9|-2.9|-5.2|-2.8|2.4|-2.3|1.8|-1.1|5.9|-10.1|-5.4|1.5|-1.4|-2.2|4.8|-0.5|-1.7|-2.3|0.2|1.4|1|4.3|-3.3|-3.2|2|-12.3|-6.4|-5.1|-1.7|-4.8|4.1|-7.5|-8.1|-5.5|9.7|-5.6|10.6|3.8|-4.2|-6.9|-5.4|-5.3|-9.4|1|5|-3.4|-0.1|0.2|-5.2|-6.4|-4.9|1.7|-0.9|-6|-1.3|2.4|6.1|2.8|7.4|-0.9|-1.7|-2.4|-6.4|-3.1|0.8|-5.7|2.9|0.6|0.1|7.7|4.3|1.3|10.4|5.2|-2.9|6.3|-5.2|-0.6|-4.6|-3.3|0.9|3.6|-1.4|6.8|8|2.1|-0.5|10.7|2|0.8|-3|1.7|-5.9|0.9|5.4|1.5|1.6|-3.4|-7.5|11.3|8.5|-2.3|-1.3|-4.4|-2.8|-1|-4|7.7|1|3.5|-2.9|0.4|1.8|-0.3|-0.3|-14.1|8.7|5.7|3.9|-1.4|-3.5|-0.6|6.5|3.2|1|-0.8|-2.7|-4.7|-3.9|-5.4|7.4|5|19.6|24.3|-2.3|9.3|7.6|2|12.9|-9.9|-7.3|6.2|-1.9|10.7|0.1|1.2|2.2|0|-3|2.2|2.1|-3.5|-8.7|-10.1|-4.3|-10.2|-3.8|-2.4|3.8|-0.5|-2.1|-2.6|-2.3|4.4|0.8|-4.5|0.9|-9|2.9|10.7|-3.1|0|-6.9|-10|-6.1|1.8|-3.4|-2.8|-1.1|-1.2|-13.2|-7.5|4.3|1.8|-8.1|13.6|9.2|-0.1|4.3|-3.2|1.3|-4.6|-6|-4.7|-0.6|-5.6|4.1
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|11.2|-7.8|16.4|10.2|-6.4|4.2|11.7|-0.2|-4|1.5|-7.1|-6.6|-8|3.3|4|-11.7|-13.8|3.5|3.3|-18.2||-9.9|1.3|-5.7|2.2|-7.6|4.4|-0.9|2|0.4|-7.5|-2.7|0.7|2.8|6.2|3|0.8|-0.3|4|2.4|7.1|-4.5|-0.2|4|-0.9|-10|-3.6|0.2|-1.6|0.1|-9.1|2.9|-2.9|1.6|-3.4|-3.6|5|-3.1|-10.2|-0.5|3.1|5.9|6.3|19.3|-6.3|-1.7|-0.4|-3.6|4.7|5.8|-6|0.5|-1.2|3.9|-2|-3.8|-9.7|-8.2|-1.4|5.5|-8.4|-2.2|5.4|-13.4|-5.1|-0.1|-3.1|-2.2|-5|0.2|-6|3.8|2.2|5.3|-3.8|-1.8|8.2|8.4|-6.7|4.9|-0.8|-2.4|-0.3|-6|-4.4|-4.1|4|-3.7|-3.7|1.2|5.3|-0.5|12.2|-20|-0.5|-3.3|1.6|-9.6|0.8|-1.6|-2.9|-0.5|-0.2|-2.3|-2.7|-10.8|9.3|3.2|2|-0.1|-0.9|1|0.2|-7|3.6|2.9|1.8|7.6|9|5.2|4.4|0.6|-0.8|3.1|-1.6|-5.7|-0.3|4.4|0.1|0.2|1.6|2.9|0.8|-1.2|1.9|0.8|1.4|-11.2|1.8|-3.4|4.7|-3.2|9.5|9.7|2.3|9.5|5.6|-0.7|0.4|-2.5|-10.5|1.4|5.7|-4.8|-1.6|3.1|3.5|8.2|6.3|-1|16.2|-14.9|-11.5|23.3|7.1|15|-4.5|9.2|8.5|1.9|6.5|-7.5|-3|-0.4|-1.2|-1.6|-1.2|1|3.5|4.4|1.5|-7.7|-2.3|0.2|-5.4|3.2|-2.6|-9.9|-1.6|-5.4|-1.5|6.3|-1.9|6.3|-0.2|-1.6|-1.6|1.5|1.2|4.6|-0.8|1.1|-2.3|-2.4|1.4|4.8|-1.5|-0.6|-1.7|9.2|2.9|-9.5|2.1|3|-17.8|-1.9|-3.8|-2.1|-8|-2.7|4.3|6.5|0.7|-3.5|-14.8|-1.3|-7.1|-0.4|-2.2|4|-8.3|-12.2
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|-375|-10303.998|9904.999|-1079.999|-2909.998|-1854.004|4154.004|4646.997|4483.002|4834.998|8684|3122|798.001|-3285.999|-6994|962|-6478|-2981|556|-279.999|-442.004|-2862|2187|698.004|2001.996|721.002|-70.001|-3839.001|3886.002|-930.997|-1606|-1698.004|2032.001|3649.002||5035.001|368.997|-5079.999||12909|||-4388.998||9191|67.999||1691.998|23.001|-69|3973.001|||||||||||||||||||1228.999|873.999|||725||||0|-1318.999|-193.001|1082.001||745||||-3666|||6945|||||685.001|||0|142|-339.999||||2284.999|||-387||4088||||||998.999|||||||83|-372|-310|226|-7||||1371|||-567||542||||||910||||17|||||||863||-123|476||231|||-320|296|61||||||17|-92|-105|-335||159|92|-112||-562|-56|||||207|291|331||470||583||-113|||421||11|-257||4|0|-129|||-189|146||888|||-30||-104|-266|||6.001|371.999||||24.001||-24.001|213|221|133|118|161|298|-338|||68|||-5|||||||27|335|-65|538||||-79|-39|-9121
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|13|-13.6|2.3|-6|19.1|-6.3|0.6|-1.5|-12.9|-8.1|5.2|-0.9|-24|4.2|12.5|-19.5|-26.5|-15.9|0.7|7.1|-16.6|-5.3|-2|-9.8|0.3|0.3|1.9|11.2|7.3|-2.8|-12.4|-1.1|19|-3.2|8.7|5|22.7|-8.4|-3.6|0|17.4|-1.6|-4.2|10.5|-15.4|-30.7|-10.7|7.6|-9.2|2.5|-5.8|9.9|-3.4|-5.1|8|3.4|2.5|-9.8|-7|0.9|1.5|4.6|6.1|9.7|-18.4|-9.7|0.6|-8.3|6.1|-2.2|6.4|-6.5|-18.2|-0.9|-0.4|11.7|-18.3|-3.3|-9.4|8.5|-19.2|-1.8|-2.7|-13.1|2.5|4|-7|0.3|-2.6|9|-5.8|7.2|9.7|8.9|3.3|-3|1.1|-6.2|2.2|6.6|-3.6|1.3|-3.9|-8.9|-0.6|0.5|10.5|-4.4|-13.1|21.8|-5.3|1.6|4.5|17.8|1.8|-0.7|-4.9|9.3|-17.2|15.1|-10.5|1|-2.2|-3.9|12.1|-8.5|12.1|5.1|8.2|-8.1|5.7|-5.7|2.5|8.3|5.5|-1|-8.7|-7.6|5.6|10.8|1.3|1.1|7.9|12.3|12|-6.2|-14|4|3.6|3.5|-3.8|-2.2|8.9|-15.9|10.2|23.9|-9.3|6.1|-0.7|1.5|-7.8|-5.3|-3|1.1|4.9|-3.1|-11.8|-7.2|-8.3|-16.3|-9.1|2.1|13.9|-9.9|11.8|-16.3|0.6|6.9|12.3|5|-21.1|-20.8|24.1|41.6|-6.4|5.3|8.5|-0.6|30.7|-3.7|6.9|-0.6|0.8|8.2|-3.5|-7.8|13|-4.2|2.8|1.2|1.3|0.8|-1.2|-10.6|4.3|8.7|-13.5|-3.9|-5.4|-1|-13.4|-0.4|-2.9|3.2|-6.3|2.9|-5.6|-0.3|10.6|2.1|-11.2|11.9|-12.1|-0.5|3.8|-9.1|-4.8|-15.6|-3.4|-5.8|21.7|-8.3|-0.7|3.7|1.1|-2.7|-4.2|1.9|-4.5|-11|11.3|5.8|6.2|2|-11.9|2|-11.3|2.5|-9.2|-9.3|2.6|17.5
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0.5|-9|1.5|0.5|1|-1|-1.5|3.5|-5|-1|5.5|-3|-4|3|0|-1.75|-0.5|-6|1|-1.5|-2|1|-3|-1.5|-1.5|0.5|-1.5|1|-1.5|-0.5|-0.5|-1|-0.75|0|2|-3|-3|1|-1|2|2|4|-3|4|-2.5|-3.5|1|3|-1|1|-4|0.5|-1.5|2|-2.2|0.2|-2|-2|-1|0|-1|0.5|-1.5|1|-2|-1.5|-1.5|-0.5|-0.5|1|-7||2|-0.5|-0.5|3|-1.5|-0.5|-3|-2|-5|4|1|1|1|1|-4|-1|3|2|2|3.5|-0.5|0|-1|2|0|-4|-1.5|0.5|1|-5|-2|-1|0|-1|-4|-1|-1.5|1.5|-0.5|-0.5|-0.5|1.5|1|0|-0.5|-0.5|2|-2.3|-5.1|-0.6|2|1.6|0.2|-6|5.5|5.7|3.2|-2.2|-1|1.5|-3.4|0.2|-1.8|-0.3|-1.3|-3.1|1.9|1.8|-2|1|1.5|2|4.3|-5.9|0.1|-3|1|0.5|-1.8|-1.2|-2.2|-2.8|3|2|-4|7.5|-3.3|1.8|-3.5|-0.5|-7|4.5|2.5|5|-3.5|-5|-1.3|-1.7|-8.2|6.7|9|-5|-2|-11|9|-3|2|0.5|-4.5|-6|8|5|-4.5|-8.5|-3|22|13.5|-8|16|5|4.3|5.5|-0.6|-2.9|6.9|-0.5|4.8|0|-4.3|-0.7|0|1|-0.7|-0.8|-4.5|-2.2|-2.5|-0.6|-2.4|-1.3|-2.3|3.6|-1.8|-2.5|-0.8|0|4.8|-3|2.8|3.7|-4|0.5|-3.5|0|-3.5||-9|-1|1.5|-5.5|1.5|-1|-6|-9|1.5|1.2|-1.2|-2.8|-0.9|-0.3|2|-1|0.5|0.7|3|-4.7|-1|8|-1.5|-5
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0|-1.115|1.274|2.92|-0.425|0.318|-0.903|0.053|0.265|-3.504|2.336|0.106|0|0.956|-3.823|-2.442|-2.495|0.106|-0.425|0.372|-1.221|0.159|0.531|-0.212|0.053|0.106|-0.425|-0.053|0.106|0|0.159|-0.212|-0.584|0.956|-0.531|0|-0.265|-0.106|0.478|-0.637|0.159|0|0.637|0.637|-1.115|-0.85|-0.372|-1.009|-0.478|0.425|0.531|-0.212|-0.319|0.584|-0.584|0.478|1.646|-0.743|-0.372|0|0.796|-0.69|-0.106|1.115|-1.115|0.796|-0.159|0.319|0.85|-0.743|0.106|-0.372|0|-0.531|-0.265|0.106|0.903|-0.743|-0.478|1.54|0.159|-0.159|-0.85|0.372|-0.265|-0.053|-0.637|0.159|-0.584|-1.062|-0.478|-0.212|-0.212|0.584|-1.221|-0.637|0.319|-0.637|0|-0.106|0.425|0.319|-0.637|-0.106|0|-0.425|0.106|0.319|-0.319|0|-1.699|0.956|-0.212|1.062|-1.168|0.319|0.743|-0.106|0|1.062|-1.274|0.531|0.85|-1.487|-0.637|-0.531|2.23|-0.425|0.584|0.106|-0.186|-0.292|-0.319|0.053|0|-0.265|-0.77|-0.558|1.009|-0.159|2.655|-0.372|0.674|-0.515|-0.085|-0.255|-0.589|0.133|-0.027|-0.239|-0.478|-0.053|0.292|-0.133|0.504|-0.186|0.265|-0.664|-0.85|0.292|0.106|0.265|-23.55|0.95|0.07|-0.02|-1.3|-1.8|-0.75|3.15|0.7|-2|-0.4|-2.5|-0.2|-0.9|0.4|1|-1.6|0.35|1.4|0.45|2.2|1.8|1.2|-0.35|-0.54|0.17|-0.68|1.25|-0.75|1.17|0.05|0.66|0.11|0.69|0.42|-7.4|3.25|1.45|-0.7|0.1|2.28|-2.03|-0.35|2.54|-2.89|0.95|-1.1|-0.75|-1.8|-0.7|0|0.75|-6.55|0.35|0.25|0.95|-0.2|2.05|-3.85|-1.15|3.15|0|0.35|3.15|3|0|-3.7|-1.25|1.85|-6.7|-3.7|0.8|1|-1.85|-2.75|0.5|0.5|0.75|-5.45|0.6|-1.5|-0.6|-1.3|0.8|5.35|-2.05|-2.6|0.8|0|1
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|1.6|-7.5|-16.1|-19|-35.8|-12.4|1.5|-13.3|19|28.3|-14.3|38.7|-87.8|45.8|55.3|9.7|39.1|2.1|-12.1|-11.7|-14.2|-10.9|3|-3.6|0.3|-2.6|6.5|-16.7|8.3|4.8|-8.3|14.4|17.8|-3.5|-10.2|-11.4|7.9|-0.2|2.7|-23.5|-1.7|0.3|-36.1|-0.3|-18.6|9.2|-1.9|-9.8|-18.6|19.3|-30.5|-8.9|-15.3|-12|-8|-45.8|-7|-7.2|16.2|3.7|-0.9|1|-24|-19|-2.4|-3.7|1.1|14.2|-16.3|-1.4|-19.1|8.2|-15.5|-10.3|-9.6|-11.8|3|0.4|11.9|2.3|-4.2|-28.9|-2.5|19.1|9|0.1|-17|6.8|-10.7|30.8|12.7|-3|-17.9|-11.6|21|-15|11.2|11.5|29|-4|0.7|-13.7|2.9|-19|-34.3|-18.9|18.8|9.6|-13.9|52.3|-11.3|21.4|-14.6|-4.8|11.4|-31.8|-7.1|19.8|-1.2|-17.9|-1.1|11.1|17.1|43.8|-0.1|-12.2|-9.4|13.8|-37.3|1|14.4|-50.8|-91.8|-5.6|21.8|2.9|6|-41.5|-2.4|2|-5.6|-5.4|7.9|13.8|-4.5|-4.8|-0.6|-6.4|5|5.5|15.4|9.5|-15.3|-0.6|-1.3|-4|-19.4|-33.7|-5.4|8.3|24.8|4.4|-20.4|-50.9|-28.1|2.8|-24.1|-6.2|-45.1|1.5|17.8|14.8|-19.7|-55.5|48.4|-22.8|42|3.2|10|19.5|-32.2|-5.4|-10.1|60.2|16.5|-47|-11.8|-22.3|-45.8|-55.5|-9.6|-3.8|18.4|2.5|-15.3|-24.6|39.1|6.5|4.8|11|-14.6|-16.3|10.7|27.3|8.6|-12.5|7.8|-80.1|58.6|69.8|15|5.1|-31.7|14.8|-108.2|-40.1|38.3|-53.3|-8|47.7|-19.3|18.4|-41.5|-89.7|-62.7|-25.5|-74.9|184.5|5.8|6.7|92.4|1.9|31.2|11.6|9.1|-35.6|43.4|72.5|14.5|-15.2|-43.7|-11.1|29|-22.6|1.5|-43.7|-18|6.5|-42.8|-37.7|-4.4|-89.8
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-2|-3.5|21.3|-5.7|-0.8|-33.3|-17.1|-0.9|-5.8|-3|-4.8|1.6|-31.8|36.1|17.7|-11.6|-20.3|-6.8|4.7|0.6|-14.8|-1.3|4.5|0.1|2.5|3.7|2.2|5.5|4.5|-3.5|2.9|-16.2|25.5|0.4|-7.6|14.1|2.1|-5.7|-3|-2.9|21.1|12.4|-2.7|16.3|-3|-14.7|-23.6|-11.9|1.6|-4.3|-3.2|-0.9|-6.5|-3.2|-13.9|-1.5|-2.6|-5.3|-1.9|3.7|0.2|0.9|-2.6|2|-2.5|-3.6|1|-3.5|4.3|2.9|15.2|1.5|-15|-2.3|1.9|7.6|-17.9|-1.6|-5.3|-2.1|-4.4|-1.3|0|-2|-3.1|-1.2|-0.8|0.8|0.2|-2.1|-2.5|3.3|4.6|1.5|-3.3|-5|-2|0.8|3.6|6.5|-5.8|-3.8|-0.6|-1.5|10.4|5.8|10.6|-2.3|9.4|2.6|10.4|0.9|-1.1|-3.4|-5.4|-5.3|-3.8|-0.2|-0.9|3.8|5.9|0.3|0.4|2.9|0.3|0.3|5.6|9.3|12.7|9.1|0.3|0.3|-12.3|-21.2|2.8|1.6|13.1|-9.9|12.6|19|2.4|13.5|2.5|19.6|8.8|1.5|-0.1|0.2|-5.7|4.1|0.3|-1.8|-4.9|-13.1|12.8|6.9|0.1|12|7.1|-5.5|-8.7|1.2|1.2|-16.6|-2.1|-1.1|-0.8|13|-10.8|5.1|27.8|-1.1|8.6|-4.4|12.3|7.5|-1.3|-0.1|13.6|-16.4|2.3|-0.4|-4.8|-4.4|0.5|-0.4|-4|-0.6|12|-1.3|8.8|8.5|1.9|5.9|-2.6|0.8|2.4|-4.1|2.8|-5.6|-2.6|-1.1|-1.1|-4.1|-1.1|2.8|-7|-3.1|2.9|-3.1|-1.6|-1.1|-0.1|5.4|-0.1|-3.5|0.3|2.4|4.3|-3|-0.1|4.7|1.4|-4.9|3.7|-9.5|-2.2|-2.6|-11.7|-1.6|-2|3.6|7.3|-0.2|5.5|-2.3|2.2|1.8|2.3|-1.3|-4.8|6.4|-5.5|-4.8|-2.9|-0.2|-10.9|-3.2|0.2|-2.9|-7.2|2.6
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|-7.5|-12.6|5.4|-3.4|3.2|-3.2|5|-13|2.7|-5.8|1|19|-21.3|7.1|36.8|-1.7|-1.4|-4.8|0.5|4.9|-7.4|-13.3|-1.5|2.6|-3|0.1|7.5|-6.1|-0.5|-2|0|-5|10.3|-2|-0.8|0.8|8.2|0.4|-6.4|-4.4|13.5|2.2|-4.1|6.5|-13.5|-1.9|-9|-1.3|-11.2|17.6|-9.4|-7.6|-4|0.9|-14.1|-7.3|0.8|-4.4|-1.4|0.3|2.1|-7.2|0.7|3.8|-2.9|-9.1|-0.5|-15.3|0.1|-3.1|-1|-1.7|-3.5|-7.6|14.3|-6.7|1.2|0|-3.5|4.8|-1.7|-7|-3.6|3.4|-2.2|6.8|-10.1|-2.1|-0.9|7.9|3.3|2.2|5|2.5|-0.2|1.9|1.5|-6.5|2.6|2.6|2.9|2.1|-1.4|-4.1|-4.1|-15.2|7.9|1.5|-6.6|4.9|0.8|-0.7|-2|6.5|2.5|-1|-4.6|-4.7|-6.6|-1.2|-4.9|0.2|-2|-2.4|10.9|7.5|-2|35.1|-2.6|5.9|10.7|1.8|-2.1|-9.5|2.9|-7.7|7.2|-2|-6.7|4.1|-7.8|-4.6|-0.1|2.2|9.5|-5.8|-4.4|-0.2|3|-4.6|-8.2|3.5|-9|-6.2|9.2|22.6|-3.5|0.5|-8.2|-2.6|-4.5|-2.9|-1|1.7|-9.1|1.9|2.6|-8.3|-8.6|-7.3|-3.9|15.4|9.8|-12.4|-4.1|-7.5|0.3|12.2|12.7|-7.6|21.9|-3.4|-6.4|-10.8|15.6|-10.4|-8.9|1.4|32.3|4.3|16.7|-5.5|0.5|18.1|-6.2|-7.4|-1|0.8|7|-7.2|12|-7.8|1.2|-7.4|-0.9|5|-1.7|-37.7|-2.7|13.3|-0.7|-3|-6.7|2.1|-10.2|-6.3|6.7|9.6|3.9|5.7|-9.8|2.1|-6.7|-8.2|13.15|-3.47|-6.76|5.68|2.3|-9.4|-5|-1.4|-14.5|-0.2|6.9|2.8|-16.1|25.9|-5.4|-9.5|-17|15.2|4.8|-9.6|-2.6|7.3|-15.2|-1.2|0|-8.4|-1.9|10.6
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|19|-15|-14|-44|-59|33|8|30.5|24.5|-61|-58|36|-125|110|125|-2|21|12|-16|-9|-2.5|-12|7.5|1.5|-14|-17.5|30|-1.5|-10|6|13.5|1.5|26.5|-14|-2|-13|-27|-8|-2|-34.5|9|-11.5|18|8|1.5|-8.5|2|-9.5|4.5|-12|-8|-20|-23|-27|-29|-40|-23|31|-10.5|-7.5|1|-2|4|-4.5|-15.5|31|-19|-7|16|16|-28|34|-40|1|-12|10|-20|-14|-22|-37|12|4|-26|-25|26|-11|-8|-53|-51|-26.5|-6.5|-63|13|1|18|24|1|71|7|3|-40|11|-38|-41|-6|44|38|31.5|56|45|24.5|9|-1|-8.5|7.5|17.5|-8.5|9.5|-16|3.5|-18|-10|-10.5|12.5|12|-19|5|-23.5|-18.5|-12|-1.5|20.5|-15|17|0.5|-4.5|3.5|44.5|10.5|-18.5|8|-0.5|8.5|-16|8|-27|-14|2.5|-4.5|31|-18.5|-0.5|-27.5|-30.5|10|-31|33|-39|2|-3.5|-62.5|146|-19|-4.5|14|-1.5|11|-3|-5|-11|-1|4|-1|-18|8.5|-26.5|-20|-14.5|-11.5|-33|-6|-3|-55|14.5|-47.5|17|0|14|49|14|24|-23|-3|-18|-24|-36|-5|22|-15|42|-11|8|-1|-14|-2|-11|-10|-23|-33.5|9.5|9|-54|55.5|21.5|-30|20|-47|-9.5|-81|2.5|-28.5|1.5|-27|-32|-132|29|-40|-1.4|10.4|-70|35|16|-30|6.5|28|26.5|30.5|-18.5|50.3|-27.3|-15|-21|-6|14|13|45|-67.5|1.5|58|14.5|130|-10
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|-8|-29|13|-9|17|25|-68.5|-40.5|4|-23|-18|19|-27|-31|128|-48|30.8|-0.8|-9|2|-16|-4.2|3.8|5|-9.6|-10|11|-16|-11|5|13|5|7|-6|3|6|1|-15|-10|-25|28|0|1|1|-25.6|-24|-10.4|5|-13.4|31.4|-26.6|-11.4|3|-27|-14|4|-3|-5|2|4|2|13|-4|-8|12|-13|-2.4|-8.6|-19|5|-7|-13|5|-25|-2|22|-26|-8|-11|-10|-22|18|1|17|11|45|12|10|1|18|-12|2|-3|13|16|-9|11|4|-6|9|-8|6|10|-14|-27|17|0|20|-14|17|3|12|-3|14|8|-4|-18|5.1|-10.1|-6|-3|-6|-1|11|4.9|-3.9|0|11|-25|-3.3|34.6|12.7|2|0|-1|0|3|-2|10|-6|7.9|34.1|9.8|-6.8|5|-11.4|3.4|0|-1|-3|0|1|5|-1|2|10|-18|-24|-17.8|-3.6|6.4|7.2|-0.2|3|-0.6|1.6|6|4.4|-2.4|-21.8|-12.2|9|4.9|-16.9|11|-12|-7|-14|8|-4.7|17.7|0.8|5.2|5.4|-4.4|-6|7|11|95|2|19.4|0.6|-8|10|-10|8|18|5|2|-1|-2|-15|6|0|-7|14|-5|-11|-5|-1|-3|2|-1|18|1|7|-8|12|-14|-2|-8|6|-20|5|1|1|3|1|4|-18|-2|4|-7|4|4|-23|14|4|20|-7|2|8|12|2|-6|-3|-12.6|8.6|-9.9|-1|5.9|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-5.9|13.5|-23.1|-33.6|-13.3|-28.3|20|-3.2|-0.3|-18.8|1.9|18.9|-19.2|80.3|64.2|-23.3|34.5|-3.3|0|-7|2.9|-20.9|-10.6|-13.7|-2.8|-8.9|-3.8|11.4|3.5|0|2.8|7.4|-5.3|-6.7|-4.4|-11.8|2.4|-10.3|9|4|-11.2|-3.9|11.2|-17.1|10.5|-23.5|32.8|7.5|-6.3|-1.4|-15.2|-4.4|-28.2|-32.8|0|9.2|-10.3|0.8|15.4|9.4|19.6|-10.2|12.1|-10.2|6.8|-20.5|-15.6|11.8|-11.7|-6|16.1|-5.3|-19.3|1.4|12.8|-12.3|10.1|0|-8.8|2.3|18.1|-5|-15.6|-0.5|-31.1|-27.9|2.9|-9.8|33.5|19.3|2.8|-31.6|-2|38.9|21|-7.3|31.4|-14.5|8.2|-11.9|37.8|-15.5|-16.8|29.4|22.8|0|22.1|-48.5|23.5|6.2|25.2|-3.4|28.3|17.7|-3.2|-6.7|-20.3|13.8|-6.4|18.7|1.4|18.8|4.6|10.3|8.8|8.3|2.5|-2|-22.3|-6|-11.7|-6.8|4.1|-4.1|-12.4|3.2|-2.5|-14.8|18.9|7.1|5.6|0.5|4.7|-9.2|7.1|-21.3|-14.3|-6.9|0.1|0|-5.9|2.7|-4|-5.3|20.8|0|1.1|-10.2|-3.8|0.2|-16.5|-9.4|13.7|2.9|-6.9|5.6|-6.6|8.1|-7.6|-14|-26.7|3|-7.3|0.9|5.3|-13.7|1.4|3.7|9|-11.4|-33.8|4.8|-12|41.8|-47.4|-23.5|51.1|32.4|16.1|10.7|11.9|2.9|-3.7|2.1|19.8|-16.1|11.7|-7.7|-6.8|22.6|5.2|-9.3|-6.9|-9.6|-10.3|-13.8|-13.2|-31.6|10.8|0.6|-25.1|3.5|-5.3|15.4|3.2|-1.7|16.2|12.9|-15.3|-0.5|-20.1|14.6|-17.6|-17.8|-24.3|15.2|12.9|-8.5|-23.9|-21.3|-5.1|-23.8|-9.3|10.5|-3.2|16.5|13|-8.4|-6.9|-1.3|3.5|-16.8|9.8|2.3|-1.7|-67.1|-13.9|40.1|-14.6|32.3|18.5|-13.5
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|7|-14|20|9|-5|3|-9|-7|-13|-7|-4|0|-16|30|39|-11.5|-3.5|-11.5|-0.5|-9|-7|-8.5|8.5|-4.5|-6|-7.5|-3.5|1|-3.5|-7.5|-3|0.5|19.5|-0.5|-4|5|5|-4.5|-1.5|-7.5|6|7.5|-6.5|7.5|-7|-25|-13|-2|-8|1|-14|-5.5|8.5|-14.5|-9|-6.5|-5|0|-1|2|-2|-1|1|-1|3|-10|5|-3.5|4.5|3.5|1.5|4|-2|-5|-5|6|2|-1|-16|6.5|-8.5|1|-9|-3|0|-5|2|3|-3|10|-3|-1|8|-1|1.5|2|0.5|-4|2|-4|4|2|-1|-4.5|5.5|5|-7|-6|2|11.5|6|3.5|1.5|1.5|-1|0|-0.5|1|1.5|2|-4|1|-2|7|3.5|-2.5|5|-3|-0.5|-4|-1.5|0|2|-3|3|2.5|5.5|-7|9|5|-7|-1|4|-6|10|-9|-7|1|-1|3|-12|1|-2.5|-4.5|4|10|-5|-7|-7|-5|-6|-4.5|-1|2.5|8|-2|1.5|-5.5|-6|0|-5|8|7|0|-3.5|-4.5|1.5|3.5|2|-1|0|-23|4|16|-1|7|2|24|22|-2|7|-9|-1|9|-7|-5|8|-12|20|1|3|5|-7|2|12|2|-5|-6|-6|2|-14|11|-1|32|-2|-2|2|8.5|7|-0.5|-21|10|-19|1|-17|5|2|-22|-6|-15|2|-16|11|-1|-6|-10|-4.5|0|-10.5|12|8|-4|5|8|-8|-14|-5|2|-31|23|6|17
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|16.5|-0.8|11.9|-12.3|-2.3|-3.5|-14.9|-22.4|-26.7|-39.9|-49.1|-6.6|-1.1|12.4|59.8|-11|-2.8|-9.1|-0.1|-11.3|-12.7|-9.4|7.6|29|2.5|-6.5|-8.2|-9.1|-5.7|0.4|2.1|8.5|4|-8.2|3.8|-8.8|4.2|-10.9|-6.5|-3.8|34.6|12.1|-5.3|7.5|1.1|-20.8|-13.7|-23.6|-11.2|1.1|-7.1|-5.6|-7.7|-1.3|-39.8|-9.6|-3.7|-1.4|-4.7|-15.1|-14.1|11.1|16.9|23.3|-36.4|-26.1|11.6|-25|0.2|3.6|6|-12|-9.8|6.6|-32.8|-9.2|-19.1|-10.2|1.8|3.6|5.9|-10.5|-21|-25.9|-34.1|30.8|-39.3|2.5|21|58.7|31.6|-66|88.4|30.3|-35.5|-4.5|34.5|-2.5|-20|25.5|-5.1|9.1|-6.7|-48.3|70.5|12.2|-0.2|-3.2|-63.3|21.6|39.1|-6.7|-3.5|19|10|-5|2.6|-16|22.8|-88.5|-6.4|14.6|17.6|32.4|16.7|9.7|15|0|9.6|-12.8|14.2|10.5|-12.4|16.4|5.4|8.1|28.4|33.2|14.6|0.9|-0.5|3|-1.1|5.7|2.5|-12.8|-32|-0.6|35.7|-32.5|-6.2|33.2|-36|35.1|3|6.6|-3.8|-29.7|21.2|-26.2|-6.2|0.7|0.8|-12.7|-14|13.4|-3.2|14.5|-24.9|20.9|-14.3|25.9|65|-1.8|11.1|-53.5|43.9|-6.6|3.4|-38.1|11.7|-38.1|0.4|41.2|6.5|-32.7|31.5|-40.1|95|5.7|4.2|3.5|16.7|4.5|7.4|-4.5|20.3|-1.7|3.7|4.9|9.7|4.7|-4.7|6.5|-125.8|25|-22.1|-3.1|1.4|21.1|-47|47.4|-47.7|13.8|-15|12|-11.6|22.8|-23.7|-9.8|8.2|-5.7|5.2|91.4|0.7|-0.9|-1|-25.8|-12.3|-14|-0.7|24|1.4|-50.8|50.8|-1.6|3.9|0.7|-2.1|2.6|31.3|3.2|4.3|0.7|-5.6|-4.2|3.1|0.9|-0.2|-53|-10|9.8
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-0.6|-0.1|11.8|-1.3|8.1|8.3|-6.3|-2.1|-14.2|-34.8|2.7|-12.6|-6|49.8|25.5|-4.3|-9.8|4.5|-21|-5.2|-2.5|-12.8|1.5|-2.3|-4.6|-4.5|-5.6|1.1|-0.1|1.7|-2.3|0.4|3.7|-4.6|3.3|1.2|11.6|-8.3|-7|8.7|1.7|1.9|-4.8|16.5|-25.4|-11.1|-3.6|-1.6|-1|0.3|-2.2|-1.1|-7.2|1.9|-8.4|-2.6|0.3|2.2|-2.4|3.6|-14.6|15.1|2.4|-1.7|-3.7|-4.3|-1.4|-3.8|1|0.9|-13.9|-5.1|-0.6|1.3|-0.1|-1.2|-2.1|0.4|0|1.4|-6.7|-1.5|1|4.4|0.7|-6.6|2.2|2.2|0.7|3.9|-1|-2.1|-4.1|11.3|0.4|-2.2|1|1.4|-5.1|0.3|-1.7|-6.5|-4.8|-1.3|0.1|0.8|2.3|-4.6|3.2|7.1|-0.5|-3.9|12.3|5.5|4.2|0.8|0.2|0.5|-4.4|-3|-4.5|5|5.7|3.2|-0.2|-0.3|7.4|-3|-4.4|-2.9|-1.6|-0.8|5.8|-2.9|-3.6|-10.2|9.8|-5.4|13.6|0.9|-1.4|-1.9|1.6|5.4|2.6|-7.4|-3.4|-3.8|-1.1|-0.6|2.3|4.3|-4.6|2|4.2|2.3|1.3|1.4|-1.2|0.7|0.2|-9|-1.3|-9.7|-4|2|-2.6|-2|5.8|-1.8|-10.7|3.1|13.8|-6.8|-2.6|-2.3|-0.9|-7|-3|2.3|0.7|-1.6|-2.3|12.3|-22.4|1|0.6|53.9|18.9|3.6|-2.9|-2|6.3|2|-1.1|-1.5|4.6|-2.9|1.1|4.2|0.5|-11.2|2.8|-2.9|6.2|-12.6|-1.5|-19|0|2.2|-6.6|3.8|4.9|-0.4|-4.5|-0.6|10.5|1.5|-3.8|5.3|-10.1|5.3|-7.6|-1.4|-3.4|2|0.3|-5.7|11|-0.9|-29.1|-5.1|3.3|-5.3|0.2|-9.9|12.2|-1.3|-3.7|-7.7|20.2|1.2|-0.9|0.7|0.9|-1.1|-21.8|21.1|-4.6|-2|-17.4|1.3
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-8.1|-4.9|4.9|0.4|0.6|-13.5|8|-1.6|8|-13.4|-26.4|18.5|-34.5|25.4|55.1|-14.1|-13.5|-2.5|-7.9|-4|1.9|-2|11.3|-2|-3.3|-1.1|6.6|-6.3|2.7|-5.7|-6.5|0.5|6.3|1.3|-7.5|6.4|3.5|-7|12.3|-22.8|-1.7|10|-6.6|14.7|-19.8|-12|-18.9|-7.5|-2.8|-0.7|-12.8|7.8|-8.7|2.6|-13.7|1.5|-9.8|-9.7|3.1|4.5|-2.5|-3.3|-11.1|17.2|-16.2|-0.6|0.7|-0.2|-4.1|-0.2|-2.3|-4.1|-7.4|-0.2|-5.4|-1.3|-8.9|-2.5|-6.7|6.4|-1.5|7.1|-3.4|-8.2|5.7|5.1|-1.9|0.3|3.5|5.7|0.8|-2.3|-1.1|7.9|2.9|-2.7|3.3|-10.8|4.3|1.7|7.7|-15.4|26.8|-0.4|7.9|3|7.8|-8.8|-7|8.1|4|1.7|6.8|0.9|7.8|2.3|-3.4|-9|-1|0.5|-10|-7.2|6.8|12.3|7.4|4.8|-3.2|0.2|2.2|-6.2|-3.7|-5.1|2.2|1.6|-1.4|7.6|-4.1|-9.5|9.1|-1|-1.2|-0.4|4.5|-1|1.8|-2.1|10|-13.7|-6|4.6|-9.3|-2.4|-15.7|-6.1|3.5|6.2|-0.3|-0.2|-0.1|-6.5|-2.4|-10|-1.6|0.2|2.7|9.5|-6.2|-0.1|-0.9|-6.9|-12.7|-2.1|8.5|-4.3|4.7|-6.8|-5.1|7.8|11.5|17.5|-1.1|-8|-11.6|7.3|-2.5|3.6|6|12|17.1|-0.3|2.1|-1.8|3.5|6.2|1.4|-5.6|7.2|-4.1|4.7|23.3|-20.4|2.7|-1.8|-3.9|4.4|5.5|-3.2|-13.6|9.3|-0.8|-8.9|-4.1|4.2|4.1|-1|-9.6|2|0.8|9.3|-13.7|-5.6|1.6|5.3|3.2|4.1|-5.8|6.5|-9.4|-11|5|-4.1|-6.3|-7.7|-3|-1.1|-4.7|0.1|8.3|-4.2|0.5|1|11.3|-1.8|-6.3|-4.9|-6.3|3.2|-26|6.5|10.5|9.6|1.6
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-44|-17|54|17|-41|-19|-5|-7|-35|-11|-21|-19|-24|52|24|-50|-18|29|9|-6|9|11|-23|32|1|2|-21|-29|43|-11|-10|17|-13|32|1|20|7|-3|1|-2|20|-13|6|1|-4|-9|-18|-11|-18|-5|-8|5|-14|-22|-3|-26|-13|0|-3|2|4|-2|-5|2|-3|-8|-8|-5|4|-2|-6|-6|-5|-2|8|6|-4|0|-16|4|-5|-6|-10|-2|-3|-4|-6|0|4|5|2|0|1|2|4|-5|-2|29|-2|-1|-1|0|-2|0|0|4|-2|3|-4|14|2|-4|9|-2|-6|0|-3|-1|-4|0|-1|0|1|-6|13|-8|-2|4|0|-3|-11|-2|6|2|9|5|1|-2|0|-8|9|6|10|-2|5|-5|-5|5|-2|4|3|-2|6|7|3|8|2|1|11|-25|17|-9|11|9|1|3|-8|-10|-10|-12|-4|10|5|-4|4|-2|-3|-1|5|2|-15|-10|2|-4|-14|-10|3|9|29|-5|9|-4|5|0|-4|-3|2|-4|6|-6|1|-11|-5|0|3|-1|-5|-11|1|-2|0|0|0|6|11|-3|3|2|-2|-3|-3|1|-1|1|1|-2|1|-2|-8|-8|3|-4|-12|9|3|0|0|1|2|-2|6|5|3|3|0|-1|-18|-6|7|7|11|-1
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0.2|-2.9|-5|12|1.6|-5.3|1.3|-14.7|-4.9|2.2|-30.2|7.2|57.4|44.1|9.9|-51.6|-2.1|-9.8|-7.1|-11.1|4.6|26.5|-22.9|-30|0.5|-11.9|-1.7|0.3|-6.5|-11.5|-2.9|-1.6|6.9|-2.9|0.5|-23.6|-8|-5.1|4.3|2.3|-9.5|-8.3|-4|-5.8|-19|0.1|0.3|-4.2|-6.8|-5.7|-4.1|-0.3|-1.5|1.3|-4.2|-2.8|-1.4|-2.7|1.6|-1|-1|-2.2|-1.7|-1.5|-0.6|4|1.1|2.1|0.8|5.8|-17.2|0|-3.4|-4.1|-5.7|-16.7|0.1|-1.1|-2.2|0.8|2.5|-2.5|3.6|-2.1|-0.2|2|6.4|2.1|3.6|0.9|-7.5|3.6|-15.1|4.6|0.9|8.5|10.9|-6.8|15.1|3.2|1.5|-1.1|10.7|1.4|-1|5.3|2.2|7.3|5.2|-1.3|-2.7|-10.3|29|3.3|7.4|8.9|3.1|0.5|0.7|-4.6|-6.7|-9.5|-2.3|8.1|20.8|-46.4|-15.8|-38.9|5.3|3.7|-18.4|-16|-2.3|-2.5|0.5|9.2|0.5|-1.1|-0.3|-0.5|-2.6|-1.5|-1.3|-0.1|-0.5|-11.3|0.1|9|6.6|6.9|-0.2|2.1|-12.3|-21.3|-4.5|-1.8|-10.7|-6.4|-3.2|16.9|-7.1|-4.8|-0.4|1.6|2.3|-0.5|-3.7|-1.4|-0.6|-0.9|-3|-1.1|-1.2|-0.8|-3.8|-5.5|-1.5|-2.5|-1.6|-5.2|0.8|-0.8|-0.4|6.9|-1.3|-0.9|-3.7|10.6|1.7|0.1|-1.9|-2.9|-0.1|-19.6|-20.4|-24.3|-9.8|-7.1|-0.2|-4.4|-4.1|-0.4|0.4|-0.5|-1|1.6|1.1|1.3|-1|0.1|-3.8|0|0|0|0|0|0|0|0|7.5|-0.7|-0.1|1.3|-0.8|-0.5|-5.5|-12.8|0|2.2|-2|-0.2|0.5|0.2|-0.4|-0.2|0|-0.9|-2.9|2.6|1.5|-1|0.3|2.5|0.6|2.3|-3.7|-1.5|-1.1|4.4|2.4|-2.8|11.3
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-1.7|-0.9|18|-37.4|-6|31.1|-34.3|-57.5|-14.1|-26.2|-31.9|-33.1|14.4|196|0.1|73.2|-63.3|-16.7|5.4|5.6|-12.2|-48|-0.4|-18.9|13.7|-71.3|71.5|-89.7|-23.3|-12.4|-7.5|-44.7|-14.3|-76.6|-9.5|-23.5|14.8|-9.1|13.2|-4.7|-0.8|17.4|-13.7|-5.4|25.7|43.7|3.5|-15.4|-26.3|-7.9|-12.4|-43.8|5.8|22.7|12.4|-7|4.7|0.7|-32|3.8|7.1|-21.8|23|20.4|-3.2|-15.8|41.8|-10.9|-59.4|5.7|-4.7|-18.8|-24|10.9|-34.1|-17.2|4.5|-8.6|-6.5|-1.8|-16.4|18.1|-3.8|7.3|13.7|24.3|11.9|-0.1|4.7|0.7|-5.9|-8|0.3|6.4|23.4|-1.2|42.2|48.2|-2.4|3|1.7|-11.3|30.4|10.6|34.2|5.8|-1.4|-2.6|-12.5|6.7|22.6|19.2|5.7|-58.6|-13.7|-10.2|13.5|6|-17.9|2|2.1|-1.9|-13.8|38.8|4|2.8|22.3|-25.8|-69.9|34.3|12.5|-93.6|-20.8|-1.1|-10.9|-27|17.5|-1|10.7|2.2|-36.2|-53.7|-37.8|-18.7|-16.9|-4.6|0.4|31.1|0.4||11.6|-18.7|19.2|0.6|7.1|-2.6|6.8|-3.9|-10.6|-0.3|-1.3|4.2|-2.3||-19.5|45.4||-38.1|||||14.4|21.5|-28.6|-1.1|9.7|-19.8|18.9|15.8|23.8|-3.7|30.3|-42.2|-7.2|24.8|-25.6|75.5|-10.7|29.7|-9.2|-5.9|9|-0.3|28|-22.5|-3.3|-4.6|5.2|0.1|5.4|-53.7|-15.5|45.1|61.7|39.6|44.9|-75.6|29.5|7.6|46.5|13.3|-62.9|-3.1|93.6|41|11.5|33.5|28.9|-12.5|3.4|27|18.5|4.9|-28.2|6.7|-9.6|-22.2|21|2.4|-51|103.4|42.1|-14.6|2.4|22|-48.4|51.5|-157.2|89.8|-5.8|-174.3|-11.8|22.8|-39.4|-135.8|32.3|-60.6|-64.6|-2.7|10.7|41.2
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|-24|31|-64|5|-68|18|123|-5|-259|93|-116|147|-21|140|26|-139|99|56|73|52|-13|-63|-52|-77|10|-25|15|1|-14|8|0|-29|-20|-25|-120|-33|101|-4|-105|-14|-58|-52|-43|105|43|-38|2|-61|-109|98|-48|12|-164|-40|-4|-90|81|-174|124|45|111|-36|91|-122|183|41|54|37|-7|33|31|17|-97|-57|-50|-33|37|-12|-121|70|40|-6|25|-61|-47|-57|-34|-28|-140|237|-81|21|-80|-199|-20|-17|40|217|111|72|-71|65|43|58|3|117|20|10|-31|125|-6|110|-6|-42|7|46|-26|4|38|41|4|-5|-9|32|-20|-23|38|1|1|-28|-38|40|-10|-56|12|31|0|31|46|20|13|13|-2|27|7|1|1|-14|-7|17|4|9|-10|-26|34|11|-6|-1|18|-29|-23|18|16|1|-15|-45|4|14|16|-23|-27|0|45|-11|-5|15|-44|3|-19|15|-9|20|-28|8|3|8|14|27|37|35|23|-10|27|-5|20|-25|2|-1|3|-11|21|-26|16|-30|92|-8|7|-61|1|4|11|-41|-29|22|20|59|5|-20|-56|1|-20|10|-8|-23|-24|-26|22|7|-18|-23|-7|-8|45|-5|19|-12|41|9|30|1|2|8|-3|-37|-10|-61|13|21|-17|17|29|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|40.5|0|-8.6|4.6|-4.1|29.7|9.5|-9.5|-25.2|-25.1|-70.1|0.8|42.6|15.3|22.9|43.3|0|0|0|0|8|-8|-7|2.2|-5.5|-19.2|-3.8|6|4|0|-12.3|-15.4|0|-6|-20|-27|45|37.1|-14.1|-49|-2|-19|-61|-19.9|-2.5|-14.6|-2|-8|-4|2|8|-9|-23|1|7.6|5.4|-1|-17|-24|7|-19|10|-5|-20|0|-5|-15|-80|-2|-13|0|0|-6.5|-18.5|0|0|-10|0|4|11|15|-10|5|-15|-5|-35|0|0|-20|-12|57|5|-6|1|55|2|3|20|-20|-6.5|-3.5|0|70|0|57.6|100.8|4.6|0.8|35.5|-0.9|5.1|4|3|2|0|0|17.5|0|-15|0|55|-2.5|-14|-30.5|-63|0|-65|-3|-15|0|0|-7|4|30|0|18|8|0|0|5|28|-13|-45|-25|-70|1|-24|-2|-1|-70|-83|-9|-1|42|-5|1|-7|-11|-4|18|115|0|10|2|0|0|-2|-27|19|0|-7|35|-5|20|-50|-5|0|-18|24|1|13|5|40|0|-32|7|-145|-218|295|23|0|0|-10|0|-4|0|-5|0|-1|10|-37|-5|11|14|0|10|-40|0|135|-70|8|0|0|0|-5|0|-1|0|15|0|0|0|100|30|2|0|6|0|0|-7|30|0|0|16|0|7|6|-6|0|0|0|-10|35|0|1|-5|-30|0|0|0|0|-10
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-16.8|-8.4|1|-1.4|-26|0.9|4.75|-23.1|-16.85|-16.3|-17.9|31.75|-70.05|103.25|65.35|-30.35|4.1|-8.6|-2.5|3.6|-17.1|-3|-1.6|-0.1|3.35|2.25|-4.8|-0.9|1.9|-4.7|-7.6|-5|15.3|-2.6|1.6|0.7|7.5|-16.8|13.6|-10|28.1|7.1|-9.4|-9.9|-19.4|-8.7|-16.1|-9.5|-6.5|10.5|-4.8|-11.2|-0.7|0.6|-18.3|-19.2|3.2|4|-0.7|-4.2|-13.6|2.5|2.4|-1.4|3.6|-25.4|-2.9|8.1|-0.5|5|-6|2|-6.4|-9|1.9|1.1|2|-2|-5.7|-6.3|-19.5|-12.3|3|4|1.6|2.3|-8.7|-0.3|4.4|16.8|-10.1|4.6|-2.9|-3.1|4.7|-3.1|0.1|-6.8|6.3|3.3|13.8|-11.4|-21.9|-0.5|-3.9|-5.6|-3.2|-1|-11.9|10.1|-4|7.1|27.9|4.3|17.2|2.1|-2|2|-3.2|-4.2|0|-0.5|4.5|7.7|9.9|5.1|12.1|7.4|1.1|0|6.4|-1.7|-7.5|0.3|-4.5|-9.7|21|-3.4|5.3|3.8|4.3|8.3|0.6|7.2|9.7|-10.2|0.7|-4.8|0.6|1.7|-1.7|-1.8|-17.3|-26.4|13.2|20.5|4.5|-4.8|33.9|-0.2|-2.3|-4.5|1.1|-1.8|1.4|-5.3|-0.2|-8.2|-8.5|-8.9|-7.2|8.6|4.6|0.7|-2.8|-7.4|-2.6|1.8|0.7|-3.7|-12.5|-2.8|-5.1|22.3|-10.7|6.9|4.6|19.8|25.9|0|7.2|-10.3|1.8|7.7|2.7|-12.2|13.6|-7.7|12.3|2.2|-4.1|-9.4|8.1|-5.2|3.4|14.3|-16.7|-27.1|-8.9|-6|-10.2|88|13.1|6.1|-0.6|-0.6|-0.6|-0.6|-9.5|-0.5|-7|-5.1|-7.1|1.7|-2.8|-9.3|-13.7|-4.9|-15.9|-11.5|8.6|23.8|23.4|-0.4|-4.8|12.3|-0.5|-1.2|2.3|1.6|-0.5|14|1.6|-0.5|-0.4|-4.7|-4.9|-6.3|-2.5|-0.4|-0.6|1.6
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|1.7|-7.6|34.9|-9.9|0.7|11.3|8.9|9.4|-75.7|-4.6|-25.6|-55|-77|-5.4|-49.9|-19|-2.5|-9.2|7.2|6.3|6.8|4|2.4|-0.5|2.5|-0.1|0.8|-29.1|-7.6|-2.6|-1.4|8.1|1.3|2.8|2.8|-4.9|-125.6|-13.4|-36.7|-14.3|32.7|-36.3|-53.7|0.2|0|-24.8|22.4|-31.7|-7.9|29.3|-22.3|-1.6|-0.1|0|0.1|-26.7|74.8|30|15|0.7|-1|-8|-13.3|8.7|21.3|-0.1|0.8|-27.2|31.9|0|-5.2|-11.8|-4.9|-0.1|13.5|0.1|0|34.9|10|20.2|30|-0.1|0|20|0|0.1|0|0|129.9|55.1|14.8|0.1|-0.1|0.1|0|0|0|0|0|0|50|40|15|0|45|0|0|0|0|0|0|-50|0|0|0|0|20|0|0.1|0|0|0|29.9|0.1|-0.1|0|57|0|-0.1|0.1|0|-0.1|0.1|0|0.1|-27.1|0.1|-0.1|0|0|-0.1|-4.9|5|-0.1|10.1|0|0|0.1|-0.1|0|-80|0|0|0|98|0|0|-28|0|23|-100.7|100.7|0|0|-22.9|12.9|-0.1|48.1|0|0|0|0|0|0|0|0|-43.7|0.1|-0.2|0.1|0.1|0|-0.1|0|0.1|0|-0.1|0|0|0|0|0|0|0|0.1|-0.1|0|0.1|-0.1|-0.1|0.1|0|0.1|-0.1|0|0|0|0.1|-0.1|0|0.1|-0.1|-4.8|-0.1|0.1|-33.8|-0.1|0|0|0.1|-0.1|0.1|0|0|-59.4|0.1|0|0.1|-55.8|0|-37.1|-10.5|103.9|0|0|0.1|0|-0.2|15.2|5|-0.1|15|-25.1|-9.9|-4.9|-5.2|-4.8|-3.1|-17|15|-20|20
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|2|-16|-5|-42|10|9|-43|-4|32|-5|-50|75|-210|200|49|-21|32|-18|-11|-17|-5|-3|-3|-10|0|-4|-22|2|14|12|-5|6|20|-1|12|-5|0|4|-6|6.5|-0.5|-1|1|17.5|-12.5|-33|25|-36.5|-8.5|10|-3|8|-14.5|-9.5|-10.5|-14|6|-2.5|-0.8|1|-4|2|3.6|11|-1|-8.8|22.5|-22|7.3|-4|1.2|-1|-39|10|38|14|-23|0|6.2|-18.2|-9|14|3|12|-19|-7|-2|-4|10|12|2|-3|-2|3|5|-11|13|-19.3|-0.7|-2.3|3|-20|-7.7|21.7|8|-0.4|8.7|-4|-4|11|13|6|5|16|-6|1|1|-3|-12|4|1|-1|3|4|13|6|8|-4|-5.9|-1.1|-1|-10|-12.9|7.9|-11|21|8|-3|13|-4|20|-5|20|3|-2|0|0|-7|5|9|-2|6|-6|-18|7|19|5|0|-4.2|3.2|1|-5|-5|-13|14|-8|9|-15|-1|-8|-11|33|10|16.8|-7.8|-9|4|15|1|7|-3|-20|-7|16|3|0|-3|16|27|22.9|-9.9|-6|8|13.9|-12.9|-4.1|6|6.1|9.9|-7.9|-2.9|-14.1|-9.1|-3.9|0.9|-3|-16.9|-30.1|3.1|10.1|-8.1|1|0|-3|2|-4|8|4|21|-4.8|-6|8.9|-2|-10|2.9|1.5|8.5|5|-28.5|-2.5|-3|-14.5|0|0|1.5|4|5|13|-5|9|1|4|-1.1|-2|-0.9|0|-16|-6|-7|0|0|15
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|9|2|27|-7|4|-16|7|-49|8|-29|-24|68|-77|25|90|-27|-4|-3|18|0|-2|-7|12|11|-4|-1|12|4|-4|-3|-14|-15|29|-8|-6|4|18|-16|-1|-10|-10|28|-7|39|-27|-22|-9|-17|-16|21|-35|0|-12|-13|-8|-18|-1|-14|-5|11|5|-5|20|16|-7|-30|4|43|8|-4|10|-1|-17|-10|3|6|-19|-9|-13|13|-4|-23|-22|-5|-2|-3|-10|-13|20|17|-5|3|14|-3|10|-13|0|15|11|-14|1|-13|-11|6|9|25|8|5|0|29|19|7|4|4|-13|18|-13|-14|-2|2|14|-2|-2|8|32|-1|20|7|-12|-2|-9|4|3|2|-23|0|-13|-5|-7|-4|-14|10|5|-30|-6|-6|2|-16|-3|2|-1|3|-1|-12|12|16|-6|-1|-7|6|-12|7|-15|-4|-8|4|-2|1|-13|-19|-2|18|1|-13|2|6|0|0|12|6|15|2|-18|-3|-18|8|-18|23|39|3|9|-10|5|7|8|-17|6|-7|10|9|-1|-11|9|-13|17|-12|-11|-41|5|11|-17|3|-1|2|14|-8|33|6|-13|9|5|-19|-9|-8|3|-10|-8|1|-6|18|3|-14|9|-1|-16|-14|7|28|5|-18|5|1|-3|7|11|-9|-2|-16|-12|-4|-4|19
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-16.5|33|4|7.5|-38.5|-17|-72|-10|24.8|-79.8|-25|75|-210|95|230.6|-14.1|27.3|2.6|-11.2|0.8|-8.5|-11|-2.5|-25|3|3|-2|2|-20|11.2|8.8|6.7|15.3|-2|0|2.3|8.4|-4.2|-1.5|-8|5.5|-6.3|4.8|11|-12.5|4.4|6.1|-4.6|-9.4|7|-11|-8|-2.9|-18.8|-18.2|-11.6|-0.5|5.5|-7|2|16.9|0.5|-9.1|1.3|10.9|-15.9|-57.1|35.3|6.4|1|-0.7|2.5|-26.4|4.7|15.4|-12.3|7.1|-3.5|-10.3|-0.3|-12.8|-3.8|-2.3|-5|-9.7|-0.3|12|-2|11.8|9.4|-5.2|2.7|-2.5|7.8|7.6|-6.9|2.3|-6|7|14.6|2.4|6|-1|-1|-1.9|5.8|-5.9|-1|-8|18.8|3.2|4|0|3.5|-3.5|10|-19|4|-20|-10|31|-6.8|0.8|19|-2|-8|6|4|-9.4|-7.6|11|-12|4|-7.1|-8.9|-11|1|12|16|11|-12|-2.4|3.6|-2.2|-12|-12|2.5|-1|-3.5|-19|13.7|8.3|10|-15|30.2|10.8|-14|31|1|-10.5|-3.5|1|13|-6|-10|-29|3|-5|-3.5|-12.5|-27|-3|20|-14|35|-5|4|-20|8|9|-35.5|-4|-25.5|5.1|-6.1|3.5|-44.5|16|28|3|12|18.3|-21.3|24|-4|-20|14|-25|6.9|-7.9|-13|-6|-5|18|-21|10|2|-54.4|5.4|8|3|-25|8|11|-17|-3|23.7|-4.7|-8.5|14.4|-12.9|8|-23|-34|-20.3|-10.7|-23|51|-2|-1.5|16|-4.5|22.6|2|-14|-7.6|23.5|9|6.5|6.5|19.5|6|7|0|2|-19|-9.5|31.5|-30|4|26.2|13.8
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-1|0.8|1.5|2|-0.2|0.7|0.8|-1.3|-0.2|-11.2|13|9.1|-2.3|-23.8|-19.9|-81|-27.4|-1.8|1.3|1|2.3|-3|2.3|1.8|-4.4|-1.5|1.5|4.1|-6.4|-0.2|2|1.5|2.1|-14.1|0.3|-1.1|-2.8|-8.7|-11.3|-5.1|-0.3|-2.3|2.3|9.3|-13.1|-6.2|-5.4|5.2|-8.5|-6.7|11.8|-1|-7.2|-9.2|-8|0|-3.9|-3.6|-0.2|0.8|-0.6|-1.2|0.7|3.4|-6.2|1|-0.2|1.9|-1.5|2.3|0.5|2.6|1.3|-2.1|-2|1|3.1|-0.3|-3.8|2.8|3.3|-4.1|4.9|0|2.8|0|1.8|3.8|5.4|1.8|2.6|2|1.6|3.3|1|5.1|-0.2|3.8|1.5|1.3|0.8|2|3.1|0.5|-1.8|0.8|1.5|1.3|-0.2|-0.6|6.9|2.3|0.6|4.8|3.9|0.5|-1.3|-5.1|10.4|3.1|0|3.6|4.6|7.6|6.4|-1.2|-1.1|4.1|1.3|5.6|1.8|3.3|1.8|-0.5|0|4.1|5.3|7.7|-0.3|2.6|0.7|1.3|2.8|-0.8|-1|3.6|-1|0.7|-2.5|-3.8|-0.3|-8.9|13.5|0|1.3|6.3|-5.3|0.5|2.8|4.3|2.1|3.5|-1.3|8.9|1.8|-2.5|-1|5.8|-0.7|4|-1.8|4.1|19.1|-1|-1.3|3.3|-1|1.8|-3.3|1|1.8|-1.8|1.5|-3.6|6.6|-2.7|6.8|-4.1|10.2|8.4|-4.3|2.8|-2.3|4.3|9.9|-10.4|-6.6|3.3|-0.5|1.8|2.7|1.3|1|-5.8|0|3|2.8|0|-0.7|1|-3.3|-2.8|0|4.6|7.8|-1.2|-3.1|0.8|-0.3|-0.2|-5.9|-0.2|-2.6|4.4|-4.2|2.3|0.5|-0.2|-2.3|1.5|6.3|3.4|2.5|-2.3|1.3|-3.8|0.5|4.8|6.9|-2.1|4.1|0.5|7.1|0.3|-0.3|0.5|1.6|-0.5|-3.9|-0.5|-2.2|2.7
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|1.2|-0.3|-3.9|-1.2|2.1|-8.3|11.2|-6.3|-5|-23.5|14.2|-3.7|-13.5|0.4|-9.2|-13.6|-3.3|-4.2|0.9|-2.1|3.8|12.8|-14.9|-4.5|-1|3.8|-1.3|-0.8|-0.7|1.5|1.7|-2.5|-0.9|0.4|3.4|-2.9|-2.6|2.1|0|0|0.5|0|0|0.8|-0.8|0.4|-0.9|1.3|-0.4|-1.3|2.1|1.7|1.7|-1.3|-1.2|-1.3|0.4|-1.7|0.9|-0.4|-0.4|-0.5|0|-0.8|18.9|-17.2|13.9|-1.4|-0.8|0|-4.2|-0.8|-2.6|-1.6|-0.4|1.4|-2.3|8.7|-9.9|7.1|-2|-5.6|0.9|-1.7|3.8|1.7|-0.4|-1.7|0.8|-0.8|-1.7|0|1.3|-0.9|-0.4|5|0|-0.8|4.6|-0.4|2.5|1.7|4.2|6.3|0.9|3.8|1.7|3.3|-1.7|-3.8|0|-3.3|-1.7|2.1|2.5|3.1|2.8|4.2|1.3|3.3|0.5|-0.5|2.5|-0.4|-1.6|-7.2|0|-0.3|6.2|0.4|-2.1|-2.1|0|-3.4|0|-0.4|-3.8|12.7|3.3|5.1|2.3|-2.2|1.1|0|0.9|1.6|1.7|0|0|5|-0.5|-5.2|-1|-0.8|0.7|0.1|2|1.8|-0.9|0.2|-0.1|0|0|1.1|-0.4|0.2|-2.6|-2.4|0.1|0|0.9|-0.1|-0.2|0|0|-1.1|0.2|-2.1|0.1|2.7|-0.6|-0.1|1|1|0|0.2|0|-4.2|0.8|-0.3|1.1|-0.9|-1.5|3|-0.7|0.1|0|-0.2|0.3|-4.1|0.6|-1.7|-1.9|-7.6|-1.4|8|-3.2|-5.4|-4.3|-0.9|-2|-0.4|0.6|0|1|-0.4|-0.6|0.2|-0.1|0.1|0.7|-0.7|-0.1|-0.1|-0.1|0.1|-0.1|-1|0.2|0|0|-1|1.9|-1|-0.9|0|0.2|0.1|0|0|0|-0.3|0.1|0|-0.2|0.1|-0.8|0.7|-0.7|1.8|0.8|-0.7
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.5|3.7|0|-7.3|-0.3|5|0.3|0.8|7.8|6.1|-4.9|2.4|5.2|0.8|-14.4|0|-2.5|1|-0.7|0.2|0|0.8|4.4|-0.5|12.8|-2.6|-1.2|-3.2|-5.4|-3.8|2.3|-2.7|1.3|-0.3|-0.5|0.5|0.8|-0.4|5.4|0.7|4.7|2.9|-2.7|-1.3|-14.4|0.1|-2.5|2.4|-0.8|0.6|-1.9|0.1|3.5|-0.1|-0.3|0.2|0.8|0.3|-4.1|2.9|-1.3|0.5|-5.8|5.1|1.6|-4.4|3.6|-5.8|6.5|-2|0.1|1|2.6|0.3|1.7|1.4|39.2|-7.4|-24.7|5.5|1.4|0.8|-2.9|-0.6|7.2|1.8|-7.2|-6.5|-10.1|0.3|3.8|-7.7|3.4|1|4|1.2|-5.7|1.4|0.2|4|-1.3|3.4|-6.5|-2.7|6.8|0.3|-1.8|-0.1|0.6|-0.5|2.1|4.2|0.7|0.7|9.2|0.2|-3.7|4.8|-6.3|-3.9|0.2|0.5|-0.9|-0.6|0.7|1.3|0.4|-1|10.2|27.3|-3|-2.6|-9.9|6.3|-7.5|-2.5|-5.4|1|-1.6|0.1|-0.1|-9.4|0.1|0.3|0.6|0.9|-0.3|-3.5|2.3|0|0.3|-0.3|2.3|4.8|-3.7|5.8|5.1|2.9|-1.7|1.8|0.2|0.6|-1.3|0.3|-6.4|-8.8|11|3.1|6.8|0.7|-3.5|-4.3|4.7|-10.6|-3.9|-1.7|5.7|-2.3|10.1|-23.2|25.1|-1|-0.4|-0.7|-5.5|-8|-1.1|-0.2|-1.7|0.4|10.6|0.3|-1.4|-5.8|-5.6|0.3|-0.8|6.8|1.6|-1.7|-0.4|-8.2|3.2|-0.5|0.4|-0.4|-17.7|2.3|0.7|3.5|-6.9|-0.6|0.6|-1.6|0.9|1.5|-2.1|6.3|0|-4.1|-2.9|0.4|-0.9|1.6|1.8|-12.1|-7|3.7|-1.1|8|-0.2|8.7|4.4|-12.9|-0.6|-5.2|-13.6|11.3|-6.4|2.5|-2.5|4.5|-13.1|-2|7.7|1.8|-2.6|0.9|0.3|-8.6|7.5|-2
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-6.5|1.52|-0.14|2.08|0.69|0.07|-3.07|-3.25|-0.66|8.02|-2.74|-5.4|6.9|18.91|-8.19|-4.7|-2.67|3.15|-1.5|-0.32|-2.06|1.44|-0.65|3.29|2.85|-3.53|4.47|-0.89|-2.7|-0.12|-1.36|2.62|2.22|2.84|-6.99|1.22|1.1|3.91|-8.53|-1.08|4.3|-1.53|-0.5|0.9|-2.2|-1.7|-2|2.23|-0.03|-1.2|2|3.78|-4.12|-3.46|-1.3|1.54|1.38|4.69|-0.01|-6.8|-1.7|0.67|-1|1.83|-0.2|3.44|-4.34|0.5|-1|0.55|-1.42|5.17|-0.2|3.25|-1.36|2.53|30.08|-3.4|2.4|-18.87|-0.77|3.55|-4.24|6.33|1.7|0.51|-0.72|-3.77|-14.56|-2.46|0.8|-1.55|0.6|-0.34|-0.58|-0.63|0.5|-0.05|1.1|4.21|-0.99|4.78|1.15|-0.66|-0.83|-0.41|-1.96|-1.08|-1.68|0.92|-0.69|0|-0.46|-1.63|0.48|1.8|2|4|-0.5|-1.2|-3.11|0.77|-2.46|1|-2|3.93|-2.68|2.75|4|15.74|8.76|-9.26|-7.22|-0.62|0.64|2.14|-5.59|2.07|-3.68|-3.48|-6.9|3.17|1.23|-0.47|1.15|0.03|0.82|0.27|-0.4|2.22|-0.45|-4.65|-1.75|-0.27|2|2.28|-1.25|0|-2.53|1.01|-0.55|2.83|-4.79|3.88|-9.05|2.64|0.03|2.5|11|7.44|8.83|-12.62|-6.47|0.48|-1.46|-1.2|-7|6|2.5|-1.5|32|3.5|-8.5|-9.5|-2.21|-1.29|-9|5.42|-0.42|-0.09|-4.11|-11.4|-6.4|22.7|1.6|-17.6|-3.3|3.34|1.22|1.94|-0.3|-2.86|0.36|-9|6.3|4.9|-1.3|-1.77|-13.43|-1.8|6|1.65|1.48|0.77|-4.8|1.3|-0.3|2.81|-8.07|-0.78|-0.05|1.56|-1.07|-0.29|-1.28|-2.67|-0.25|-1.78|0.37|-1.7|2.9|4.2|3.1|-5.9|-3|-3|-8.2|10.5|-3.5|-4.4|-3.6|0.7|-0.7|-5.7|-0.3|1.1|2.2|-2.3|-0.2|1.3|-0.3|1.2
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.25|-0.5|-0.5|1.25|1.25|3|-3|4|7.25|-7.75|-2.75|6.25|8|2|7.95|-19.95|-5|-0.75|1.75|-1.9|-0.6|-0.25|1|-3.5|0|13.75|-9.25|7.25|-3.5|15.75|-3.25|-9.5|-2.75|2.75|2|12.1|-4|-20|0|0|5.5|0.5|-4|0.5|-2.5|-1|2|1.5|-0.5|-2|2.5|-0.5|2|-1|2|-0.5|0.5|1|0|0|1.5|1.5|-5|1|0|-1|-3|6|3|1|3|1.5|-7|1.5|-4|2|-4|8.5|1.5|-5|8.5|2.5|-4.5|0.5|3|-1.5|-3|5|-4.5|-14|-0.5|0.4|2.1|1|-1|0.5|-1|2|-1.5|-0.5|-0.5|-0.5|0|0|-1.5|0.5|2.5|-1|-1|-1|2|0|-2|0|1.5|2.5|0.5|-0.5|2.5|2.5|-2.6|-1.8|-1|-0.1|-1.8|1.6|-2.3|2|3.3|1.3|-2.6|-2.5|5|6|-1.4|2.4|-5|-2.8|3.8|-2.8|-2.2|-1|-5|1|7.3|7.7|-7.9|-5.1|-2.3|-0.7|3.7|-2|-1.1|-2.6|1|0.2|0.6|-1.2|3.3|1.1|0.1|0.2|0.3|0|1.7|-5.7|3.5|9.7|9.4|-0.2|6.8|1.2|-10.5|-6.7|-2.4|6.3|0.7|-0.5|-1|5.6|6.9|6.5|-6.2|4.9|-6.9|-7.7|-0.9|-1.6|0.8|-0.3|4.7|-5.7|4.5|6.7|-6.4|3|-5.3|-3.8|-1.9|0.3|-1.6|-0.1|5.6|-3.3|3.7|2.1|-0.4|-6|-0.5|1.2|0.9|2.7|-5.1|1.1|-1.1|2.6|21.6|-30|31|-39.9|0.2|1.1|-4.3|2.9|-0.2|-1.1|2.9|4.4|-11.5|0.3|-1.1|-1.2|4.2|-2.5|-0.8|-0.9|4.7|-0.6|6|-6.6|-3.8|0|0.7|-1.2|1.6|0.2|1.2|-0.7|-0.9|-0.9|-0.6|2.4
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|35|-5|-3|58|76|-136|15|-43|-37|-5|-105|-10|-50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-62|12|10|-11|-24|16|50|-59|68|-73|183|-68|-64|-52|-2|-6|-1|0|2|-1|0|-6|-22|32|1|-9|71|-18|-7|-55|0|-5|-1|14|3|-8|52|-80|10|36|-56|13|-18|133|-97|21|0|-28|0|0|-9|0|5|0|50|-48|0|1|17|70|-65|56|-6|-5|-50|0|20|-13|45|8|-65|53|12|0|-5|0|0|-60|-11|46|25|-20|-5|0|10|0|0|100|-105|0|95|-145|-10|20|95|-90|65|-25|35|-25|-90|95|-25|40|70|-45|-30|-10|-10|0|50|-35|-20|-65|40|-5|0|8|2|-55|95|-60|50|-10|30|-30|-25|-45|55|-50|75|30|-29|-66|25|-60|80|-38|13|-90|50|0|-6|-69|85|-35|-15|15|-30|35|-30|-15|40|-55|65|-30|40|-30|-20|90|-5|15|-50|50|-55|-65|0|45|10|-50|-5|10|45|30|0|-20|0|0|0|20|0|-20|25|-10|-50|50|-10|10|-10|0|0|0|40|-40|0|95|0|0|0|0|-30|0|0|0|0|10|0|0|25|0|-19|0|-1|1|5
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|5|-30|25|-20|-6|46|-45|-6|1|2|-7|27|8|7|2|6|-11|-3|9|0|-15|15|-11|1|11|-7|0|0|1|20|0|0|0|-10|3|-3|0|5|-11|11|5|4|-4|0|-5|0|-11|6|0|-4|-5|4|5|-11|6|-6|1|-6|16|-16|10|-10|16|-12|0|3|-2|-1|0|12|-11|-1|-3|4|0|0|11|-2|1|0|-2|-2|-1|6|0|0|0|-10|5|6|-7|1|-5|10|-4|-1|-1|-3|-2|5|6|-10|4|6|0|0|0|0|-11|0|0|0|1|-1|1|-1|5|1|1|-2|5|-3|-7|11|-4|1|-2|0|4|2|1|2|2|-3|3|-4|-4|-2|-2|2|2|4|-8|2|0|10|-8|-3|-1|-1|0|0|0|0|0|1|1|-5|4|5|-3|-2|0|-1|5|-4|4|-3|3|-3|1|0|2|2|-3|2|-8|8|-7|-4|12|-14|18|-5|5|0|-6|2|2|-6|-3|6|-1|2|-3|3|-5|2|8|0|-8|5|-6|-2|8|16|5|-13|5|-11|-10|-5|1|2|1|7|-11|2|2|5|-14|-1|12|-1|5|-4|2|-16|1|1|2|1|-4|11|12|-27|21|23|-15|-5|-6|-13|11|4|12|-16|16|-4|-11|-1|-4|9
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|2.7|-14.4|6.6|-7.6|5.5|-11.6|-4.3|-6|-11|16|-1.5|15.1|-41.7|37.9|22.7|2.4|4.1|-0.6|0.9|-0.5|-7.2|5.8|4.7|-3|0.7|-3|3.1|-2.8|-1.1|-4.7|-0.1|0.8|3.5|-2.6|2.9|-1.6|-0.4|0.5|0.8|-1.6|4.7|-2|-0.2|-4.6|-11.9|7.9|0.3|-1.5|2.7|4.1|-7.6|1.1|3.6|1.9|-4.9|0.3|-2.2|5.9|-1.6|-4.6|-6.9|7.9|-0.5|-2.5|4.8|0.1|4.9|-9.7|-4|0|-1|5|3|1.5|-2.5|2|-16.1|6.1|5.2|9.8|2|2.5|2.8|-8.3|-1.7|3.6|-11.5|7|8.9|6.4|16.8|-41.8|0.7|-5.7|2.3|5.7|13.1|-3.1|-0.4|9.4|-8.2|-3|-6.4|10.2|-2.1|-4.4|8.3|3.6|1.3|7.9|-1|3.8|-1|0.2|0.2|-2|1.3|2.2|-3.5|-0.1|0.6|2.1|2|2.3|-0.3|-5.5|-4.7|5.5|21.9|3.1|-4.2|-10.1|7.3|-3|-14|1.9|-0.9|-2|2.5|-10.3|-1.8|2.6|-2.2|-5.6|19.2|-2.6|-2.6|3|-9|6.1|1|-1|-5.4|1.7|-0.6|-2.8|5.1|-1.9|-4.3|0.7|1.5|-3.7|8.1|-7.7|-4.2|9.6|-2.5|-4.9|6|-0.4|5.1|-0.5|-3.3|-2.8|-1.9|-0.7|3.5|0.9|0.2|-1.1|18.1|-7.5|-7.8|-4|-1.3|1.7|-4.5|-0.5|3.4|-4.1|-0.2|9.6|0.9|-3|-0.8|-4|2.1|-2.8|-4.8|1.3|2.2|-7.1|0.1|2.9|-2.2|1.9|-3.4|-19.5|1.7|14.4|6.6|-1.1|0.7|-0.4|-0.4|-5|1.8|-1.5|-0.1|2.8|-15.8|14.5|8.7|-12.3|-6.3|-7|13.8|0.9|1|2.4|-4.8|-4.5|-5.5|7.8|-20.15|1.65|7|6.7|-0.8|-1.1|-2.4|-3.5|-0.1|-4.05|3.05|-2.3|-2.7|5.2|-0.7|1.6|-6|10.1
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|12.6|7|-3.5|-7.5|-0.7|-7.3|0.5|-7.3|2.3|-23.4|8.6|9.1|-5.2|23.4|11.9|-5.7|1.7|0.2|-1.6|0.6|-1.1|-0.4|2.8|0.4|19.1|-17.1|0.6|2.1|0|-2.4|8.3|-6.8|-1.4|3.8|0.6|-6.3|-1.7|2.5|-0.6|4.6|2|-4.2|0.2|-5.3|-2.7|-1.9|0.5|4.4|-2.5|2.7|-0.6|0.2|-2.9|0.7|4.8|-3.5|-1.6|2.8|-1|-2|-2.9|-2.8|-1.3|2.2|-0.3|-0.5|1.2|-1.3|4.1|0.5|4.7|0.9|-4|1.2|-3.6|3.4|-3.7|0.1|3.6|0.3|5.1|-6.3|7.8|4.6|13.2|-5|-15.3|-6.8|5.6|-8.4|1.6|4.9|0.8|-0.9|-1.3|-0.6|2|1.7|-6.1|-1.6|12.2|-10.6|0.5|-4.2|13.1|5.4|-17.9|-2.9|16.4|6|-1.6|2.3|1.3|0.5|-12|0.6|-1.4|2.5|-3.5|-2.5|-0.8|9.4|-1.8|0.1|-3.1|-3.5|-5.5|6.9|2.6|6|-2.5|2.3|-4.7|-5.2|13.6|-9.1|-9.2|0.5|0.1|-5.7|9.4|-3|2.8|-4|2.2|1.8|-5.7|3.8|-3.9|-0.8|5.6|-1.1|-0.6|9.1|-8.8|-2.8|0|2.3|-6|-0.4|1.2|2.3|-0.3|-0.7|3.4|-6|3.3|-2.2|0.4|0.7|0.2|3.6|-4.4|-1|0.7|0.5|1|5.4|-5.4|0.5|8.4|-8|1.2|-3.4|3.9|-1.4|0.8|-6.4|6.6|-5.8|1|-0.4|1.8|18|-12.2|-6.3|-2.7|-2.3|-0.1|-0.4|-0.4|2.5|-4|-2.8|5.4|-5.5|1.4|-19|-0.7|16.6|5.1|-0.8|7.6|-7.1|-6.4|4.7|0.3|0.8|4.6|-11.1|-4|1.2|8.6|-2.4|-7.9|3|-2.7|10|-3.5|-8.5|-2.8|6.3|-3.3|-5.3|-10|4.5|4.5|9.9|-10|10|-8.5|-1.9|1.8|-3.6|-0.9|-2.1|0.5|1|0.1|-2.3|-6.6|4.8
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-6.5|2.8|0.7|0.8|1.6|6.9|-13.2|-3.9|0.8|3.5|-0.4|24.5|-15.1|10.7|-3.2|3.1|-9.2|0.1|6.6|-4.3|-3.8|1.2|-0.6|3.1|5.8|-4.5|3|5.7|3.6|-9.3|0.2|-1.5|-0.7|-2.1|0.6|1.7|1.1|1.8|-5.1|-2.8|11.3|8.1|-3.6|0.1|-1.3|-12.2|-0.2|-3.4|-0.4|2.7|0.1|-5|-3.4|4.5|1.1|-7.2|2.1|2.5|1.4|-1.2|1.2|-1.3|1.9|-0.6|-1.6|0.1|-4.1|1.2|-2|1.5|4.5|2|0.6|-1.9|2.7|0.9|20.2|8.4|-6.9|-4.4|-6.5|8.7|-5.5|0.3|1.6|3.8|-5.1|-5.7|-11.2|5.8|-0.7|-4.6|0.5|0.8|2.1|-1.4|2.8|-0.5|-0.4|-5.3|1.1|3.8|4.5|-3.6|1.6|3|5.9|-6.5|-4.5|1.9|-3|2.5|-0.7|5.4|1.6|-1.8|5.6|-3.8|2.3|-6|-1.2|1.2|4.5|-0.9|-10|2|1|8.2|5|5.1|16.4|-8.2|3.5|-9.9|-7.1|3.4|1.2|0.6|-4.2|-10.1|-3|5.5|1.2|-1.9|6.5|-3.3|-4.1|-5.1|10.9|-2.6|-2.5|-3.1|-9|0.3|7|-0.1|6.8|1.9|1.3|-4.3|-1.5|2.6|5.2|2|-0.8|-1.7|0.7|1.3|8.3|-10.5|10.3|6.1|-12|-2.4|9.2|-4.7|-12.6|-5.6|-1.7|16|33.5|-1.3|-23.4|-7.4|-4.9|16|-18.6|9.7|1.3|13.5|-15.7|-12.5|6.6|3.3|-7.6|-11.3|3|5.7|-5.2|-0.9|-0.8|1.4|2.9|0.3|-5.3|3.3|1.9|-5.3|-7.4|0.4|0.1|3.4|-3.6|-0.6|0.8|2.8|-2.5|-1.4|-1.2|-1.9|-3.3|9.1|-11.5|8.1|2.3|-10.2|-4.8|2.3|3|-3.3|-0.9|4.7|6.1|-4|2|-11.3|-2.2|8.8|-13.4|-0.4|-2.1|4.9|-5.3|-5.6|3|0.7|-0.2|-2.6|0.9|2.1|1.8|-4.4
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-7.5|0.5|0.9|0.2|-2.8|1.6|-1.4|-4.4|-1.4|1.7|4.5|1.3|5.5|22.1|-10.8|-6.2|-2.6|0.1|-0.5|0.3|0.8|-0.1|2.7|-7.7|3.8|2.8|-3.5|3.2|1.1|-3.8|2.8|-0.5|3.5|3.6|-4.8|3.1|-0.4|-0.8|-2.9|3|0.5|0.3|-3.5|8.5|-11.3|-5.5|2.5|0.5|-1.2|-0.3|-1.9|4.2|-8.4|5.9|-6.2|7.8|-1.1|0.3|2.2|-3.3|-0.8|0.1|-0.1|0.4|0.6|-2.2|1.5|-2|1.1|-1.2|-0.4|1.8|1.4|1.7|-0.4|3.2|32.3|3.3|-9.1|-14.4|0.3|9.8|-8.7|-1.1|3.1|3.5|-5.4|3.3|-9.2|-7.1|0.7|-1.3|0.5|-3.3|-0.1|-1|-2.4|1.2|1.9|0.6|5.5|1|-0.7|1.3|-6|1.2|1.8|-8.6|4.3|-0.3|1.2|0.3|1.1|-0.3|1.1|2.6|0.9|4.6|-1.2|-4.2|-0.4|2.3|-1.6|6.9|-7.6|0.7|-1.8|0.7|17.8|7.9|4.1|-15.7|14.5|-13|-1.1|-4.4|-1.4|3.4|-1.9|0.5|-5.3|-1.5|-4.1|1.1|0.8|3.8|-1.1|-2.4|2.2|-1.9|-1.7|-1.3|-1.9|3.2|4.5|-5.1|-0.3|-0.6|1.6|1.9|-1.9|-1.6|-0.5|5.7|3.2|-2.8|1.3|-0.4|7.1|1.5|4.9|-12.6|-5.4|1.9|3.4|-3.9|-9.4|5.4|6.4|-8.1|34.4|5.7|-8|-10.2|0.9|-0.8|-10.4|4.6|-0.1|4.2|-1.2|-1|0.7|-0.8|-5.3|-7.5|0.6|0|-1.2|2|-2|-3.1|-0.4|0.7|1.3|-0.7|5.2|-9.2|-4.5|-1.2|4.7|-2.3|1.5|-0.8|-4.8|0.8|-0.4|1.1|-3.4|-2.7|0.1|2.2|-3.8|0.8|0.4|-2.4|-1.1|-3.9|2.9|0.5|-0.1|13.3|-8.6|-2.8|1.1|-7.8|-6.3|8.2|-6.5|-0.6|-3.7|2.8|-2|-1.7|-0.7|0.6|0.7|-2|-2|0.6|0.8|-0.3
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|2|1|0|1|-2|0|1|-5|-8|-6|-3|-1|-18|-23|7|-22|-9|-7|-4|-1|-2|-1|5|-5|2|3|4|0|-3|2|-3|9|3|6|1|2|-2|-9|0|0|-3|-2|0|-2|0|-24|-4|-3|-7|-3|-2|6|1|-5|-5|-3|-1|1|-9|1|0|-4|0|-3|-5|2|0|-1|0|-1|-1|-2|4|-1|-3|-2|-3|0|1|-2|1|-2|0|1|5|5|-1|1|0|-2|0|3|-2|-1|0|1|-1|1|-1|-1|-2|-4|-2|-3|3|-1|0|2|-1|-5|2|1|-4|3|6|1|0|3|3|-1|-1|1|0|2|1|0|1|0|-1|1|1|-3|-2|0|0|-3|0|-1|1|1|-2|-1|1|1|0|-2|2|-1|0|1|0|0|-2|-1|-1|3|1|0|-1|-2|0|-1|0|0|3|-1|-2|-2|2|2|0|-4|1|-4|1|1|3|1|-1|0|-2|-1|-3|1|-1|1|-2|-3|-5|1|0|-2|-4|-2|-3|-1|1|0|0|1|0|-3|-3|-3|-6|-5|0|8|-1|-6|1|1|1|3|-1|-4|8|-1|1|-1|0|-2|-4|-18|0|-3|-2|-5|-3|-2|-2|1|-2|-1|0|2|-14|4|-3|-3|-1|-5|9|2|2|0|-1|0|-1|-4|-1|-1
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|2|-0.5|-0.5|-6|0|-1.5|0.5|3|1.5|-3|4|-4.5|-20|-15.2|-13.55|-74.4|-15.6|-1|0.05|-0.05|0.05|-0.05|0.05|-1.1|-1.6|-0.85|2.05|0.4|0.15|-0.95|-5.15|3.75|-0.65|2.9|0.15|0.6|2|-1|1|1|1|-1|-0.5|-1|-0.5|0|-0.5|-0.5|-0.5|-0.5|0|-1|1|0|-2|-0.5|0.5|0.5|0.5|0|-1|0.5|1.5|-0.5|1.5|0|0|-2|-1|0.5|2.5|-0.5|2|1.5|0|-0.5|-2.5|-2|3|1|-6.5|0.5|-0.5|-1|-1.5|0|6.5|10.5|-5|1.5|2.5|3|0.5|-1.5|1.5|4.5|2|2|-1|8.5|-5.5|14|2|5|-1|-3|-3|2|-0.5|5|0|2.5|0|3|4|2|0|3|-3|-4.5|-0.5|1|-3|-3|0|2|2|6.5|3.5|3|10|3.5|1.5|1.5|-0.5|0|0|-6|-0.5|-3.5|-0.5|-2.5|0|0.5|6.5|13|8|-0.5|1.5|-2|0|3|0|-5.5|4.5|6.5|14.5|-2|-1|1|1|0|0.5|-1.5|-2|3.5|-4|3|3|-2|1.5|0.5|1.5|-1|2|-0.5|1.5|1|-0.5|0.5|-2|-0.5|-1.5|0.5|-0.5|-2.5|1|2.5|3|-3.5|-1.5|-1|0.5|-3|0|2|0.5|-1|-1|3|-0.5|-1.5|-2|3|2.5|0.5|-1.5|-1|-1.5|0|-1.5|0|3|-2|1.5|-5|-0.5|4.5|4|2|0|-1|-0.5|-0.5|0.5|0.5|1.5|-1|-0.5|0|12|-9.5|-7|2.5|0|2|0.5|-3.5|3.5|1.5|1|1|2.5|-0.5|-0.5|-3|0.5|3.5|2|0|2|-2.5
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-7|-14|22|57|-71|-13|-14|3|-25|-20|-15|-79|25|-9|-8|-12|1|-2|-2|-2|1|2|5|6|-3|0|-2|2|11|-13|-2|-2|-2.65|-6.25|2.05|-5.15|-4|-17|9|-1|1|-10|1|-7|6|-23|-9|1|-12|-4|-12|4|-1|6|-20|-13|-10|-9|-3|8|5|3|10|9|-16|-4|-9|-1|-1|6|-1|-17|-3|-2|-3|2|-6|4|-5|-1|-6|-3|-4|-13|-1|1|0|6|-4|-4|-13|3|22|4|-1|2|10|-7|5|12|6|9|-4|3|-6|2|5|6|-1|14|1|5|5|7|-2|-2|-3|-4|-6|-6|-1|-2|-5|-3|1|3|6|2|8|2|4|5|-2|1|1|1|0|0|0|2|1|-1|-2|1|0|-2|-3|2|0|2|-3|5|-10|-10|-2|4|0|-2|1|3|-6|0|2|8|12|13|0|15|-6|-9|2|-7|-13|-6|-7|9|-6|0|-2|6|-3|1|2|-4|23|25|-23|-28|-17|8|-4|2|1|-9|-7|1|-3|-2|1|-1|0|2|1|-2|-1|2|0|-21|0|-4|-3|-2|0|1|1|-1|4|-1|-3|-25|-13|-1|-2|3|-10|-1|1|-1|7|0|0|5|6|-7|1|3|2|0|1|2|3|-2|1|4|2|2|-38|-7|2|5|-1|-1
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|-5|-9973.4|9980.2|-16.8|-2.2|-3|-11.9|-20.3|-5.9|-4.9|-32|29.2|-46.9|-22.2|0.9|-1.35|-0.15|4.3|0.15|-1.8|-8.45|-5.05|-8.3|-2.55|0.7|9.05|3.85|11.2|-0.2|-5.05|-7.8|-0.7|-5.3|-3.65|-16.8|-9.1|10|1.2|-2.1|4.1|1.8|-3.1|3.1|0.9|2.3|2.7|-1.8|-10.9|-4.1|1.8|-5.9|5.9|-2.7|-8.2|3.9|1.1|3.2|2.7|1|1.2|-2.2|-9.1|6.4|-4.1|0.9|4.1|-4.1|3.2|2.7|-5.9|7.2|3.7|-1.8|-10|-10|12.7|2.3|-2.3|1.4|-2.3|7.3|2.7|1|-1|0|4.1|4.1|4.1|2.7|3.2|-0.9|6.8|0.9|-6.8|4.1|-1.4|4.1|3.2|-3.2|-2.7|-5.4|8.3|-5.2|5|10|0|3.2|1.8|-2.7|5|4.9|-2.2|-2.7|-9.1|-16.3|21.3|1.8|10|-5.9|-10.9|33.1|1.8|7|-1.1|0.9|-39.6|-15.2|11.1|13.8|0.9|7.2|11.1|3.9|-0.9|0.9|-0.9|0.9|6.8|0|-1.8|1.8|0|0|5|-5|2.3|8.1|-6.3|4|7.3|0|0.9|4.1|2|-2.1|1.7|3.3|0|0|0|0|-0.2|2.1|-9.1|9.1|-1.9|1.9|5.8|4.1|0|0|2.3|0|0|-11|1.9|0|-9.9|-5.3|-6.9|4|18.1|6.8|0|-6.8|9.1|0.9|-4.1|-3.2|2.3|4.1|5.8|5|-3.2|8.3|-3.3|-0.9|0.9|-1.8|0.9|-2.7|0|0|-1.4|0|7.3|-2.3|-3.6|-2.3|0.9|2.3|1.8|-5.9|4.2|-2.4|-5.8|0|-3.2|-5|-2.7|0|-3.1|4.9|1.1|-2.9|-2.1|-2.9|0|-1.3|1.3|-0.2|23.3|-1.1|-15.2|-5.9|-10.8|-4.1|-11.3|-0.9|0|5|-1.8|-5.2|-7|7.2|-3.2|22.2|4.1|0|1.8
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-24|-11|-3|3|-28|-20|1|-25|-17|-13|-7||-61|-11|86|0|6|-3|-21|0|-1|-2|-8|-4|0|0|-7|-7|-1|0|0|0|-5|-10|-16|-12|-10|-2|-3|-2|-5|-10|-6|-2|-1|-1|-2|-4|-7|-19|-4|0|-3|-7|-6|0|0|-2|-1|0|-1|2|1|2|-3|-3|-1|-2|-4|-1|1|-2|1|-1|3|-1||1|12|5|2|0|-3|7|-1|0|-6|-1|-1|9|-1|-12|19|11|10|5|6|3|2|1|-1|1|2|0|1|0|0|0|1|-1|0|0|-1|3|12|3|-2|0|-3|0|9|1|-12|-10|-3|-9|-35|-1||-5|-21|-2|-2|-1|-1|0|-2|-7|-5|-15|-9|-4|-11|-11|-6|-13|-10|-5|-2|-6|5|0|1|1|0|0|6|-7|-2|-9|-12|-17|-13|-8|-17|-6|-4|0|-12|-13|-2|-6|0|1|1|6|1|-1|-4|-2||-1|-3|-5|0|3|0|-3|-1|-1|3|5|8|-2|-2|-7|1|-76|-2|-1|0|-1|-1|-6|3|0|-3|-2|-4|-36|-5|2|2|0|-8|0|-8|-15|1|-10|2|-1|-4|-8|-3|-1|-2|0|0|4|5|9|-1|-7|-3|5|5|-2|1|3|3|0|-3|-3|-2|-12|0|1|20|-12|-18|7
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-11.1|-15.7|-11|-5.2|29|2.1|-10.2|-3.8|-23.9|-1.2|-0.1|-1.6|6.8|5.1|-10.2|-61|-24.8|-6|-10.3|-16.7|-0.1|3.1|-13.2|-3|7.3|-5.2|6.9|12|-6.9|-3|-9|8.1|-2.1|-3.8|3.8|-6|-0.8|5.8|4.9|5.1|6|-24|-17.1|10.3|22.7|-9.9|-6.8|12.8|5.1|-37.2|26|-12.7|4.7|16.2|-3|6.9|5.1|3.1|-29.2|0.9|13.2|3|30|23.9|-25.2|13.3|8.9|14.1|6.9|3.8|0|4.3|-13.3|-2.9|-3.9|-40.2|-13.7|9|3|9|-6|6.9|9.8|4.3|-5.2|-11.1|3|-12.8|-9.9|-10.2|19.1|8|11|3|15|6|9|-6|-8|0|-10|5|-13|-18|28|15|20|-1|-4|2|-15|5|1|29|-5|-2|5|15|6|12|-1|3|0|-10|0|-5|-10|-14|-7|-11|33|10|-5|18|-8|-22|27|-12|15|6|7|1|10|5|1|1|-9|1|-5|4|1|6|0|-5|6|-1|0|3|-3|3|1|-5|-6|-5|0|4|5|6|-2|-10|-3|-3|2|-5|-6|-3|-1|7|-10|-3|-4|1|13|19|7|1|0|-2|-2|0|-1|1|3|-4|2|-2|4|-1|0|-2|3|0|-1|1|3|5|3|3|-1|-4|0|4|5|1|2|0|2|-1|0|-3|0|6|-3|-3|2|-8|-13|-5|6|17|0|5|0|0|1|1|3|0|-1|-1|0|1|0|-1|0|0|0|0|0|1|-1|-1
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-6|0|0|0|0|0|0|0
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-9|-0.4|-6.6|5.9|3.6|-8.9|-22.5|11|-1.3|-37.2|0|0|0|2|10|9|10|-419|234|116|22|16|32|-17|10|11|2|-27|-40|32|4|13|-78|12|16|6|13|-23|4|16|-47|6|20|-19|16|-8|12|18|15|-39|-8|8|-33|5|2|11|-1|7|5|-2|-1|10|-7|5|0|-1|-5|7|4|3|-6|-10|5|7|-5|7|2|-12|-1|1|5|-1|6.9|-4.6|-1.5|3.7|-1.4|8.9|8|-4|8|-7|-3|7|-4|9|-5|6|2|0|1|1|10|-2|2|-5|3|4|-4|0|0|-5|-5|1|-2|-5|-2|-9|0|0|-3|-6|0|3|-11|-7|-13|-31|-6|1|-13|5|9|-10|23|-9|-5|-2|-11|0|5|-2|6|0|-4|4|0|0|0|0|-10|2.6|-10.6|-7|3|-3|-2|-5|-4|3|8|-2|-2|-8|12|-5|-3|2|-1|-2|9|-8|3|-20|23|-2|-4|3|-6|1|0|-27|7|30|3|7|-3|-4|-85|-6|-8|6|-21|-2|-2|3|8|2|-3|7|-31|0|9|18|-6|16|-10|7|38.1|-60.1|21|11|5|-31|-2|13|7|-36|12|-18|10|23|-2|13|6|-8|-36|22|-3|12|-3|15|-16|-8|16.7|-47.7|6|15|8|1|15|6|10|-28|4|2|7|11|4.2|0.1|0|0
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|134|-134|43.1|-73.1||-25|0|0|0|0|5|-1|0|8|-10|3|-1|1|0|0|0|0|7|0|-8|0|1|0|0|-1|-2|2|0|-2|2|6|-5|0|0|-3|-3|-2|7|13|-13|-2|0|0|0|0|0|0|2|8|0|0|0|-8|8|-8|0|-1|1|21.6|-21.6|0|-2|0|0
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-36.3|-0.8|0.8|-0.1|-0.1|1.2|-15.6|4.4|-2.9|0.2|-40.4|2.2|11.2|61.5|5.6|-8.2|8.3|4|2.3|1.6|-6.4|1.7|1.4|1.1|5.6|-8.3|5.2|-0.2|-0.2|0.5|-2|0.1|16.3||-17|0.9|0.3|4.5|-0.8|-7.4|-9.5|10.3|-38.5|-0.3|24.4|0.3|-0.1|3.8|-2.1|-0.1|-0.2|0.1|-2.2|-0.2|18.5|-0.4|0.1|0|0|-0.1|0.1|0|0|-18.1|-0.3|16.4|-10.6|-2.8|-5.6|0|-0.1|0.1|-0.1|0|8.3|-8.6|8.3|0|0|4.8|5.8|-0.1|0|-39.6|0|30.5|-30.5|30.9|0|-0.1|0.2|0|0|-0.4|5.7|15.2|-15.1|0.1|0.1|-0.1|15.2|0.8|-16.1|0|-0.2|36.9|-26.5|1|0.5|0.3|-8.6|-1.5|12.1|15.8|-21.2|3.4|6|-2.4|-3.9|1.8|2.4|-4.2|-2.4|-1.9|-0.3|16.7|0.2|0.2|-6.2|-11.7|3.3|-4.2|14.5|0.3|4.8|0.2|-2.1|0.4|-6.2|-14|14.4|6.7|-4.2|-9.5|6|1.4|-3.2|-0.2|-7.6|1.5|-0.2|-3.8|2.8|0.7|-3.7|2.5|2.1|-0.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|26|-11|-10.5|-8|-4.9|1.9|-32.4|-16.6|-3|-5.5|3.4|-41.9|1.3|-36.3|5.5|-12.3|-2.5|1.2|3.7|-7.9|-1.7|-3.5|-3.3|-2.7|-30.8|18.4|-0.4|-10.3|-9|-4.9|-4.4|-0.9|-0.5|-4.2|-5|-19.9|8|-45.8|0.1|-18.4|-7.9|-6.6|-3|-1.8|-1.6|-0.5|-12.1|-7.9|-2.1|-8.9|-29.9|2.2|5.7|-4.7|1.8|-2.4|0.2|1|3.5|-0.5|-3.1|2.7|0.9|-5.5|-3.9|5.2|-9|-0.2|1.9|0.4|2.1|4.7|3|-1|-9.7|0.1|1.9|0|1|-1.2|-4.7|10|6|0.2|-0.3|-22.5|0.9|11.6|-2.5|5.5|-0.2|-2.8|-0.5|-2|0|4.7|-2.2|5.3|4.3|-0.8|-6.7|-2.6|5.5|-1.8|-10.8|2.1|6.7|1.9|-0.2|24.6|-1.9|1.2|-0.5|-3|4.4|-5.7|2.5|-15|1|-27.2|-0.9|0.1|1|-2.6|-3.9|-3.4|-0.8|2.7|-24.5|-1.3|1.5|3.5|-8.7|-9.5|-7.2|2.2|-10.5|-1.4|-6|0.5|-2.6|-86|2.9|-4.4|1.3|-22.3|-15|-7.5|-17|-1.4|0.7|-23.3|-9.5|-10.5|-19|-1|-7.5|-16|-9|-60.5|-26|19|-12.9|-5.6|-1.3|-8.7|-11.3|-13.2|-119.7|0.7|-0.1|-0.1|-0.1|-6.7|-7|-9.2|-7|-2|-0.6|-29.7|-90.2|5.6|-0.9|0|0.7|-0.3|-6|-2.4|2.2|-2.6|0.4|6|-66.8||17.7|-0.1|-0.8|-5.3|0.8|7.2|0.5|1.2|2.6|-6.1|13.7|-1.5|-4.1|13.5|-21.3|0.3|1.5|0.2|-0.4|2.2|0.5|-2.1|4.1|13|1|-0.5|2.5|-1|-0.5|328||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-15|-7|-8|-10|6|-17|-28|-2|-24|7|-33|-14|-8|-47|30|-27|7|-9|-7|0|-10|-3|-2|-7|-1|1|4|-14|-10|-1|0|-5|-4|2|-5|-3|0|3|-11|-3|-5|-6|3|-16|-12|-1|-6|-2|-2|1|-2|-2|-3|-10|9|2|2|1|3|8|3|3|-4|-1|1|-4|1|-3|1|-2|0|-3|-2|2|0|-9|-3|-4|2|1|7|3|1|1|0|23|5|4|-2|-1|-5|1|0|5|-2|-1|3|1|-3|2|0|1|-3|3|-4|11|3|0|-1|9|3|3|0|3|-4|-2|4|1|-5|0|2|0|14|0|11|3|-3|6|-3|3|3|7|7|0|0|3|1|1|0|6|-2|1|-1||1|-5|0|2|-4|2|4|0|2|-1|2|7|1|-8|-3|11|14|4|7|3|6|-4|7|-1|2|-8.1|15.1|5|16|-10|4|0|0|14|-9|23|12|26|0|-8|-14|1|-2|43|48|13|8|-2|-3|4|17|27|2|-5|2|0|7|-5|-2|0|1|-2|10|15|-1|12|-4|-2|11|15|4|-4|4|-5|0|-6|1|3|-5|-6|0|9|52|2|2|6|2|0|0|-2|2|-5|1|5|2|6|0|6|8|-8|-3|1|-6|-20|1|1|-3|3
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|5|0|0|0|2.5|12.5|0|0|0|7.5|0|-47.5|0|-10|-1.5|-1.3|-1.2|31.5|0|0|-105|-10|8.1|-15.9|-3|-1.1|1.9|-2.5|0|0|10|0|-90|0|-25|7.5|0|0|0|-5|0|0|0|0|0|0|0|0|5|0|-12.5|0|0|2.5|0|0|0|0|0|0|-10|0|0|-0.1|1.8|-2|-0.7|11|0|-10.5|11.4|-27.6|-2.5|14.5|6.4|4.9|-11.1|9.2|0.2|-28.5|41.2|-29.9|30.6|3.2|-15.4|-7.9|-10.3|14.6|-20.8|0|-13.4|27.9|14.6|89.1|-40.6|31.8|2.5|-40.8|9.3|2.2|40.7|-52.5|40|-40|30|0|-2.5|0|40|-12.5|0|7.5|30|10|2.5|-7.5|-15|-8.3|28.3|15|20|-30|0|35|0|-7.5|-50|-30|-4.2|6.7|10|0|-5|-5|-3.3|0|13.3|0|-3.3|3.3|10|20|17.5|-45|-30.8|-20|8.3|0|17.5|-37.5|5|-2.5|-15.8|-3.4|6.7||30|-15|-8.3|-5|48.3|0|0|-27.5|19.2|-66.7|58.3|-15.8|0|-30.8|-4.2|35|-17.5|10|5|10|-10|0|20|-80|0|0|-15|-6.7|0|4.5|0|-17.8|26.7|-2.8|1.1|1.7|-26.7|38.3|-1.6|0|18.3|25|-25|0|3.3|-23.3|-23.3|-31.7|55|0|-25|0|30|-41.7|41.7|12.5|-15.8|23.3|0|0|0|-25|25|-91.3|16.3|100|-80|0|-15|85|0|0|-15|-5|-100|0|-10|0|30|50|-80|30|-10|10|0|0|30|0|-20|0|-40|0|0|25|25|0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|2.4|0.3|-0.3|-2|-12.1|-12.9|-24|-37.8|-27.8|-16.9|12.1|5.3|9.2|2.6|1.9|3.4|2.4|-10.8|-10.4|-5.2|4.3|-9.8|4.9|8.4|1.2|0.2|-2.5|3.7|-1.9|-0.4|-1.7|3.7|-2.6|1.3|2.9|7.6|1.9|-7.8|-1.4|-17.6|2.4|0|1.1|-1.2|-3|-43.3|-11.8|-22.6|1.8|-9.5|-15.6|-14.2|-8.6|-27.8|-31|-14.8|-11|-15.7|-7.7|-7.3|-5.1|7.2|-2.2|-5.4|3.6|2.6|16.6|15.5|-32.1|9.3|23.8|-0.1|-3.9|2.7|-11.7|-31.7|26.6|-3.6|21.7|-28.3|16.2|-2.7|23.1|12.4|39.7|18.6|-19.1|39.4|-27.7|40.8|29.7|47.9|-54.7|86.6|-43.6|49.3|-2.9|-5.5|-3.6|2.2|-2.3|1.4|-64.3|-4.7|64.8|3.8|-49.3|37.2|-6.6|2.3|2.5|-8.7|1.8|10.4|24.5|5.5|-19.5|29.1|-46.3|2.8|51|11.6|7.4|33.4|-50|66.9|-7.4|-88.6|73.6|-74.3|5.6|-3.6|11.8|1.8|79.4|-46.3|25.6|35.7|-36.3|38.8|-77.9|80.4|-73.4|-15.5|2.4|76.8|-4|-1.6|-1.7|6.4|-83.8|17.8|-3.5|67.8|-66.6|74.8|-61.4|66.6|-42.7|49.7|-77.8|66.2|-60.5|54.2|-62.9|49.9|-56|4.8|60|-11.2|5.2|-9.5|8.9|-3.4|11.8|12.8|-1.5|19.6|-20.7|13.8|-16.9|29|28|-30.1|22.4|-10.5|-13|26.4|12|15.9|-35.9|11.6|0.7|-7.5|-121.9|14.9|114.7|25.9|-27.6|-32.7|23|-11.2|-2.7|6|-8.6|3.3|0.2|-4.1|6.5|14.5|-31.3|13.3|-14.1|25.7|-25.4|-1.2|18.7|-18.8|31.6|-16.4|36.3|-32.1|-4.9|-1.5|28.5|-59.2|-157.7|216.9|-3.6|4.1|-98.9|8.6|-27|116.8|-119.5|112.9|-58.7|-7.5|55|-48|-12.8|-1.2|31.3|1.7|16.5|12|33.1|-7.2|-32|49.4|-49.5|9.2
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0|0|0|-50|0|0|0|0|0|0|0|0|-42|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-20|0|0|0|0|0|0|0|0|0|0|0|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|20|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-23|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|3.15|2.65|-1.45|0.25|-3.7|4.9|-1.65|0.45|-1.45|2.85|-17.35|-0.4|-3.3|6.8|7.75|-5.05|-4.45|1.75|-0.65|-2.45|5.05|-1.95|3.55|-0.85|-4.35|-0.1|4|-0.8|5.15|0.8|-2.85|1.1|-2.95|1.1|-6.6|-0.45|-1.8|0.9|-1.3|5.4|-2.7|1.6|-2.3|-5.7|1.9|-5.6|5.8|-4.3|-2|2.6|2.1|-1.8|-3.3|2.3|-1.4|-1.5|0.6|-1.6|-1.4|1.8|3.2|2.6|-2|-1.7|1.1|2.6|2.2|1.9|-5.6|1.5|2.2|-2|-1.7|-1.1|2.6|-2|-9.5|-8.1|19.6|2.2|-2|-1.7|10.6|5.7|-6.8|4.9|-1.7|2.2|1.6|-4.7|6.8|-3.4|0.7|-3.6|1.6|1.3|1.1|-2.9|-1.1|1.4|1.5|1.1|-4|1.6|1.3|1.1|1.5|-3.9|-3.5|5.9|0.2|-4.2|1.6|1.3|-4.9|2|1.6|1.3|5.3|-4|-4.2|1.6|1.3|-3.1|5.2|-2.1|1.1|1|-2.9|1|-0.2|1.1|-2.9|1|0.8|1.1|1|-2.9|-0.5|2|1|-4.6|2.4|0.5|1.1|1|0.8|-2.9|1.1|1|-2.9|1|-0.2|1.1|1.5|-3.9|1.3|1.1|1|0.8|-4|5.8|-3.4|-2.5|-0.1|1.3|1.1|-2.9|1.6|-3.1|1.3|1.1|-0.4|1.3|-3.1|-0.1|1.7|1.3|1.2|-3|-4.6|6.4|1.2|-3|-2.6|-0.2|5.8|0.9|-2.8|1.1|-0.2|1|-2.8|0.9|0.9|1.1|-2.9|1|-0.7|-3.1|1.3|5.2|-2.8|1.1|1.1|0.9|0.8|-3.2|1.2|0.9|-2.8|-5.4|6.3|1.1|1|-3.6|6|-3.5|0.9|0.9|-2.8|5.3|-3.2|0.4|1.1|0.9|-3.5|4.8|-3|-3|1.2|0.9|-2.8|-0.6|1.3|-3.1|5.2|-6.5|4.4|1.2|4.8|-3|-3|1.2|4.9|0.6|-2.9|1|0.6|-3.3|1.7|-3.8
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|-190.6|-38.5|-183|-0.6|-78|-23.6|490.6|-0.2|-98.6|0|-0.2|71.8|-36.2|-111.9|-1.2||0||57.3|-971.7|98.8|-105.5|98.7|13.7|-169.4|74.9|-20.4|-55|-29.2|111.6|-28.9||||0|0|0|0|50.1|39.1|-56|2.1|-158.1|232.2|55.7|24|12.6|-58.2|0|0|-44.3|48.3|72.2|-213.6|112.5|-28.7|30.9|-116.2|197.1|-2.3|-2.2|-65.9|-8.1|-41|35.4|13.3|139.1|133.9|-238.3|7.9|-125|42.6|-16.2|-158.7|-86.9|-8.6|-57.4|39.3|-7.9|23.3|84.7|181.2|2.1|-24.1|37.3|-131.2|6.8|32.4|9.3|-9.6|11.6|-201|240.8|-95.5|91.4|-25|29.7|106.6|21|-91.2|-65.3|13.3|-31.5|7.4|175.9|-90.7|-137.7|6.8|-33.8|-34.8|230.6|-15|10.6|-105.5|-3.3|-98.2|-38.6|-50.3|19|-4.2|-12.8|-34.3|73.2|80.4|-7.9|0||0||0||-1.1|-267.7|-13|-11.8|-5.3|-165.1|-84.5|49.2|56.8|||||||||||||||||||-280.7|||594.7|||||||||||-152.3|153.5|81.1|-0.8|-28.7|-21.4|460.2|-263.8|||||||-269.3|-154.2|227.8|-418|123.4|-46.8|122|-181|76.6|207.6|-17|230|-64.4|-11.6|-110.8|42.9|239|96.3|-0.8|232.1|-45.4|-235.2|1147.2|-238.2|-87.4|-262.1|7|199.1|18.1|-142.7|-24.9|9|-17.4|-124.7|-12.1|225.4|6.6|75.2|288.6|-44.9|11.3|-78.5|-52.3|113.2|-13.4|-182.6|95.9|17.3|0|145.4|-248.1|263.7|-209.9|25.4|16.2|-466.4|||0|-221|-147|-106.9|-104.7|-37.1|-202|-2.7
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|6.3|47.5|31.5|-11.9|-34.7|-14.5|77.1|-61|-233|-23.5|-9.3|16.6|10.4|-31.2|22.1|-80.7|66.8|8.5|37.5|15.7|47.2|5.4|-116.7|-18.1|5.7|-8|3.5|-54.9|-0.4|18.5|17|-75.2|-72.7|-6.6|-115.4|50|54|-112.3|-93.8|-39.7|-56.4|-115.5|-14.5|104.2|20.8|-163.5|-32.3|-129.7|-125.8|-40.3|-101.7|-37.7|-34|-42.7|-56.6|-12.7|26|-225|258.5|118|27.5|67.5|-132.4|-170.1|329.7|32.7|3.9|34.3|0.5|-94|-49.9|13.3|-16.9|-1.4|-34.5|-56.6|36.8|75.5|52.5|-13.4|55.3|22.6|123.5|-164.8|-161.9|-183.9|-158.6|38.7|63.8|-9.4|-110.6|587.4|-113.3|-93.5|-43.4|167.1|26.6|93.1|92|44.8|98.3|1327.3|-1348.6|139.3|-40.9|1.8|63.3|104.8|40.5|83|15.4|-19.4|-20.6|9.6|4.2|23|-7.7|6.9|5|13.1|10.7|25.5|-14.7|-21|6.3|18.8|6.5|-19.9|-39.8|72.1|15.1|-49.1|-18.7|22.5|30.1|-1.6|13.4|-23.8|46.6|15.8|-14.1|6.8|27.3|18|2.3|41.6|-4.2|56.4|-10.2|-6.9|-0.4|27.2|12.2|-23.7|46|-4|2.7|-53.1|-20|-1.5|2.1|-31.2|-2.3|15|-3.9|33.5|37.4|-74.4|8.4|-24.7|43.4|14.8|11.2|-14.7|-1|4|-7|50.2|26.8|163.7|-3.9|8.4|-22.5|-29.6|-9|-20.5|60.7|-29.8|8.4|15.7|30.6|-9.8|29.7|-19.6|12.8|-19.6|-7.8|8.2|0|-15.7|-3.5|9.6|53.4|-8.7|-1.6|-63|-66.4||||||||-83.1||||||||||||||||||||28.5|||||||||||||||||-4.8
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-0.8|-1.1|1.6|-4.8|-12.1|-8|31.9|18|-6.2|-39.9|-85.8|-47.5|-0.4|0|-38.3||9.3|-15.2|-27.9|7.6|14.1|41.1|-84.5|-24.3|-8.5|-30.6|-9.6|-1.3|-2.7|7.8|-16.7|-26.9|11.3|-9|2.2|3.6|-4.9|27.9|-44.8|-34.1|-19|13.4|-118.6|-29.4|10.1|8.6|1.1|5.5|-16.4|4.9|5.8|11.2|2.3|-7.4|12.1|8.9|-10.9|12.7|11.7|-1.2|-14.3|0.8|13.3|16.2|-23.5|-18|-5.9|3.2|22.7|-75.3|7.1|1.4|-23.7|-36.7|-100|0|-11.8|4.8|18.7|13.4|6.5|-7.8|-16|22.4|-29.3|-13.9|-1.7|11.9|1.9|-2.4|31.2|16|13.7|-8.7|37.9|-0.4|18.5|-28.9|-1.2|-51|-33.8|1.3|19.6|16.4|60|19.3|-51.4|5.3|0.9|34.9|130.2|-20.2|-17.5|7.7|-1.6|5.8|-9.6|4.9|-19.6|-17.6|30.4|18.5|2.5|-31.5|-41.5|-16.2|-44.5|-25.9|41.2|-13.4|-11.8|-12.8|7.1|39.7|16|-13.7|10.6|-27.7|-11|-15.3|28.5|37.1|-28.8|-22.4|-52.7|12.2|32.3|-36.3|43.4|-106.3|-131.6|-42.1|-72.7|157.4|57.5|2|2.9|-10.1|-8|96.5|-14.6|36.5|11.4|3.1|-16.3|-3.7|-4.9|14|-6.4|4|68|-48|80.3|130.7|-144.6|-40.2|-6.1|-11.9|89.8|98.3|6.5|133.4|-35.3|-114.5|57.3|7.3|-47.9|47|274.4|-35.1|33.5|-19.5|-34.9|51.3|20.5|-26.3|-25.6|-2.2|77.8|-2.3|-25.1|-36.3|85.5|-39.4|134.1|-128.2|-36.5|48.6|77.8|52.2|-58.1|-4.6|48.4|-7.9|-24.1|9.1|9.6|49.3|-25.2|76.7|-69.2|53.7|54.3|-29|15.7|-13|7.6|-12.6|-4.2|-5.5|-6.7|46.8|-7.1|3.6|-2.8|-7.5|23.2|-5.1|-0.7|-14.1|11.4|-6.6|1.6|3.3|10.1|-2|-20.2|-0.1|-5.2|16.5|15.6|-17.4
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|0|0|5|-25||10|-510|0|||0|||0|0|5|-15|10|-5|5|0|0|-5|0|5|-5|0|0|-5|0|10|25|0|-10|-5|-20|-20|-5|5|0|-4|-1|0|5|0|0|-5|50|35|15|0|0|0|5|0|-5|100|50|40|0|0|5|0|-10|30||3|7|-5|0|20|0|5|0||2|-7|-5|0|11|99|10|0|40|0|6|0|-6|0|65|30|0|0|10|0|0|0|0|10|-10|100|-5|0|0|55|0|0|0|0|0|0|-25|0|0|0|0|32|0|0|0|0|0|23|0|0|0|-4|0|0|0||0|0|0|0|0|0|0|0|0|0|-1|1|0|0|0|0|0|0|0|0|0|-1||1|0|0|0|0|-0.5|0.5|0|0|1|0|-1|5|-5|-1|6|-1|0.5|0.5|2|0|0|0|0|0|-7||0|9||0|0|0|0|0|0|2|-2|0|0|2|3|-5|0|0|5|-15|0|0|0|19|-4||-8|0|0|0|0|-32|3|-3|5|0|-5|5|0|-2|-3|5|-5|0|0|0|0|0|5|-15|10|-30|0|0|0|0|0|30|0|-5|0|-18|0|0|-2|0|0|-45|0|5|0
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|-6|-2|-3|0|-27|0|0|-15|-2|2|50|-2|27|9|4|-1|6|17|4|1|2|0|2|2|0|-2|4|0|1|4|-12|0|0|0|0|0|-1|-1|0|0|0|-1|4|-3|-1|-1|-2|0|-1|-12|14|2|0|0|0|1|0|2|-1|0|1|0|-2|0|-4|0|-4|-2|7|0|-1|0|-1|7|0|2|0|0|2|-3|6|4.2|-2.4|-5.8|1|0|-5|5|-14|10|-11|0|0|0|3|0|0|-3|1|-4|2|1|-6|1|2|1|-1|3|9|0|3|1|0|0|0|2|0|0|0|-3|4|-1|1|-1|1|-1|0.6|-1.6|0|0|-1|0|2|0|1|0|0|0|-1|1|-2|0|-2|-4|-3|2|-2|0|0|-1|2|0|-1|0|0|0|-2|2|0|0|0|0|0|0|0|0|0|0|0|0|-3|0|2|0|0|0|0|0|0|0|10|-19|-5|-5|-5|-1|-4|-5|0|-5|-8|0|1|5|-1|1|2|-2|2|0|-5|0|-5|-14|-11|-3|-2|2|1|-3|-4|-1|-1|1|0|-3|-2|-5|0|0|-20|15|2|9|-1|-6|1|7|3|0|-15|26|4|-4|5|0|-6|-4|2|1|9|1|18|3|12|3|2|-12|-10|-15|-10
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0|-0.5|1|0.8|1.8|-0.3|-1.7|-0.3|0.3|-8.2|9.9|2.6|-1.6|-22.7|-1.8|-59.8|-45.7|-3.7|-1|4.3|-9.5|-1.6|3.1|-1.8|3.4|-1.6|-1|-2.9|-3.6|3.4|1.8|-3.4|5.3|-7.9|2.9|-7.9|5.6|-15.9|-9.2|-1.9|12.4|-2.6|4.1|3.3|-9.5|-7.3|-12.6|5.4|-2.4|-3|6.3|-1.4|-7.7|1.5|-21|-11.6|-0.6|-2.4|-4.3|-0.6|-3.2|0.7|1|2.5|-5.6|-6.1|-0.6|-3|1|0|0.9|-3.2|-2.9|0.2|1.7|1.2|-2.1|-4.3|-4.5|-0.9|-0.8|2.5|-0.8|-5.7|5.1|5.4|-4.1|2.1|2.6|4.9|-0.3|1.2|5|5.7|2.2|-0.3|3.7|-2|1|1.5|4.4|3.6|-0.8|-0.6|1.2|2.3|3.1|0.7|-4.2|3.8|2.3|-0.3|3.8|10.2|4.4|-3.5|7|-4|2.8|-1.6|4.3|2.6|9.8|0|9.5|1|-0.6|-2.1|6.6|1.3|3|2.9|4.8|1.7|1|5.2|6.8|5.2|-0.1|2.3|5|4.6|0|0.3|8.8|-2.1|-0.3|0|3.2|-2.6|1|-0.3|1.6|-1.3|-2.1|3.1|1.3|-0.2|4.1|-0.6|6.8|-1.8|0.5|3.3|9|-3.6|-4.4|3.6|5.2|-1.3|-5.1|7.1|19.3|-3.3|1|-1.3|2.1|-1|-0.1|-4.3|2.6|-4.1|-3.6|4|7.8|-1.8|3.3|3.8|11.6|-4.1|-0.3|-0.8|2.1|4.6|1|-2.8|4.1|-2.1|-1.5|2|4.4|-0.5|4.8|-3.8|2.8|3.9|2.5|-3.3|-2.3|-4.6|-4.4|-6.9|2.6|10.5|2|-4.6|1.8|2.1|0|-9|-0.5|0.3|-8.5|3.3|8.8|5.4|3.3|-4.8|8.2|-0.8|-1.5|-15.4|1.5|-1.2|-2.9|-1.3|9.5|9.5|0.5|-2|5.3|10.8|9.4|1.8|-3.1|1.8|-10.2|-1|-2.5|1.5|-1.8|1.3
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.5|-4.6|4.5|0.7|-4.6|2.6|-3.5|-3.5|-1.4|8.3|-3.6|-3.6|5.1|-28.6|13.2|-26.1|-13.6|-2.9|4.2|0.5|11.4|-0.1|-9.4|-1.9|1.6|-0.6|-1|-8.2|2.3|2.7|-1.2|-2.1|2.6|1.6|-2.5|0.6|19.9|-1.6|-11.8|-4.8|19.2|-0.6|-6.4|-5.1|3.6|1.8|-2.3|-2.7|-8.2|1.6|-5.6|0|0.8|6.1|-4.4|-1.8|-3.6|-3.1|-5.1|6.8|-3.6|-3.4|4.2|11.2|-1.1|-10.5|1.8|-4.6|2.2|3|1.7|-5.9|-3.1|1.9|-1.6|4.3|1.2|-3.4|4|-3.1|0.4|1|2.2|-1.5|-4.6|7|-5.9|1.8|-10|7.5|4.2|-0.9|0.1|4.6|0.4|-0.9|3.2|-2.1|-0.6|-0.6|-0.7|2.6|3.4|-3.2|6.6|-0.2|10.1|-4.9|-7.6|-3|0.5|-2|-2.3|-6.9|2.6|4.4|-4.4|6.2|-0.7|2.5|28.4|-3.6|0.3|4.2|-6.3|1.6|-0.2|1.8|7.9|0.4|0.9|-10.8|3.3|1.1|-2.5|-4.9|2.1|3.1|0.5|-0.9|4.6|-1.2|1.1|3.1|21|-0.1|0|-10|1.3|-4.9|0.4|-1.3|-2.2|-1.9|0|7.3|9.6|3.2|-0.7|4.1|-1.4|2.6|-2.6|5.2|-1|-3|-2.8|-0.5|-1.6|7.3|-2.7|0.7|7.1|-1.6|-1.7|-1.3|-0.6|-1.7|-1.2|-4.3|7.7|2.7|0.1|-8.3|3.7|0.3|-4.1|-2.4|3.4|-13|3.8|1.2|0.1|4.3|4.1|-1.6|-2.9|2.3|-1.5|-1.5|-5.3|4.4|7.6|-3|-5.2|1.1|-3.9|-9.8|-8.3|-2.8|6.8|-8.9|2.2|5.3|-3.4|-7.4|0.2|6.7|4|-1.3|-5.1|0|-6.8|8.2|1.3|-1.3|-2|7.4|-2.1|-0.5|-0.5|9.1|1.6|-9|0.9|-3.9|-5.4|-1.9|-1.6|-2.1|-3.8|2.2|-0.3|2.3|-2.2|3.7|-1.6|-0.4|1.4|2.5|-1.8|2.9
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-0.7|-1.1|0.5|1.9|0.3|4.3|0.8|-0.8|-1.5|-0.5|0|-4.2|-1.8|-23.7|13.7|-22.4|-10.5|-6.9|1.6|5|-10.4|2|0.7|-8.7|-2.1|1.6|3.8|5.7|5.8|-7.2|-4.1|-2.7|2.4|9.8|0.1|4.2|3.7|-9.5|-3|-11.6|-1|5.6|-1.5|0.6|2.2|-9.1|-4.6|-2|-1.3|3|-3.4|1|-7.7|-4.6|-6.3|-0.4|-10.2|-9.6|1.4|-1.3|-12.3|-3.3|-0.4|3.2|-0.7|-9.1|-5.3|-5.7|0.3|-2.2|2.9|-12.7|-1.4|-1.6|-0.7|5.7|-11|-2.4|5.8|6.6|-3.5|-4.8|-0.7|2|0.2|0.8|1.3|-2.5|2.7|-2.3|-6.6|4.1|-1.5|0.1|0.6|-0.2|0.8|-6.6|4.6|-2.4|0.7|9.2|-4|1.5|1.6|2.4|6.6|-1.4|-6|1.1|-7.8|-1.5|-2.1|1.6|3.9|3.5|-3.7|8.1|-1.4|4.6|1.8|-0.3|6.3|-2.7|-0.8|12.7|-0.5|-2.8|-11.4|2.1|7|-0.1|2.8|-3|0.5|-1.7|0.5|-4.8|-4.8|2.9|0.4|-0.1|3.5|3.1|1.9|3.6|-0.1|2.1|0.5|-0.5|1.5|-0.5|-2.3|1|2.5|1.1|0.1|2.5|2.3|0|-4.5|-1.9|-1.2|3.4|-0.3|2.6|7.7|-5.8|-5.2|1.6|0.2|-1.2|4.1|-5.3|-6.6|-6.2|2|-2.7|1.6|4|-2.1|-5.7|3.3|4.6|-0.6|3.1|-4|1.3|5.9|-3.1|1.9|-7.6|6.5|10.7|-4.2|2.2|-0.1|11|3.8|2|-8|-0.8|-9.5|-3.4|-4|2.9|5.2|1.7|-5.7|-3.6|-2.6|1.1|-0.5|-0.3|1.7|-22.1|-18.3|3.7|7.1|-6.5|1.7|1.7|-1.7|3.8|5.8|-0.6|1|-1.6|2.1|0|-8.5|-1.2|-1.2|-1.3|1.3|-0.3|2.4|1.2|0.2|-2.1|6.8|15.1|0.4|-4.3|-7.9|-1.5|-5|0.3|3.2|6.4|-2.2|-6.2
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0|-0.1|0.7|0.3|-0.9|-0.6|-1.9|-0.3|-0.2|3.9|2.5|9.6|-4.4|15|-5.7|-3.9|-9.3|-1.6|-0.5|0.4|-0.9|-4.6|4.4|2.1|3.9|2|-2.9|-1.2|-1.3|0.7|0.4|-4.1|3.6|1.4|-0.2|-1.3|6.9|3|-4.4|-3.2|12.5|8|-2.7|1.8|-6.6|-5.8|-4.8|3.2|-2.5|1.4|-2.2|2.3|-9.6|-0.5|-0.2|-2.5|-0.1|0.4|-0.6|0.1|-0.7|-1.6|1.1|1.7|0.7|-2|-0.4|-1.3|3.2|-1.8|-4.1|2.8|1.7|1.6|1.1|1.1|1.1|2.9|1.1|-1.1|2.46|0.39|-1.63|-0.46|2.94|1.89|-2.46|-4.37|-2.92|1.56|-1.6|0.4|0.4|3.9|-0.3|1.9|1|-2|3.6|-0.5|-1.4|0.6|-1.1|0.9|-0.6|1|-2.1|-0.8|-2|0.9|-2.4|5.4|-0.6|-1.1|0.9|2.4|-0.5|0.6|-0.2|-4.4|-0.5|-1.6|1.3|-1.4|-1.1|4.1|-0.7|1.7|6.9|4.5|7|-5|-6.3|0.3|3|0.1|0.9|0.4|-3.9|2.2|-0.7|-0.3|-3.7|3.5|2.6|-1.1|-3.3|-3.2|1.6|-2.3|0.6|-2|1.1|-1.2|-0.3|2.4|0.8|4.4|1.9|-4.4|-0.1|-1|-0.6|4.5|5.8|4.1|-3|-7.3|8|4.7|4.4|-5.1|9.1|-9.8|-1.6|-7.6|-11.2|-2.5|8.6|3.4|10.5|-2.2|-1.4|-0.8|-1.3|-6|-1.6|-1.6|-0.2|0.6|0.6|2.6|-4.9|1.2|-8.3|-1.8|-1.1|-0.2|0.2|3.1|0.5|-0.8|1.2|0.4|-0.4|2.1|-3.5|1.4|-8.2|-1.2|-1.5|2.4|-1.9|-0.3|2.6|-1.4|1.2|-2.8|-2.1|-3.2|-0.1|-3.4|-1.3|8.4|-1.1|2.6|-2.7|-3.1|-0.26|-3.87|-3.39|2.98|-3.24|-2.49|1.54|-2.08|-6.19|9.5|-3.12|-0.89|-5.38|1.59|0|-3|-2.1|-0.1|-1.3|2.8|0.5|0.3|-4.8|1.5
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-4|0.3|3.15|0.62|-4.54|-0.51|1.5|-6.78|-1.25|5.52|3.06|0.95|2.68|12.9|1.23|-5.53|-4.35|1.1|0.11|-0.07|-2.08|1.05|0.14|3.02|-0.58|0.3|-1.93|0.97|-2.46|-0.52|3.2|-0.6|2.2|1.5|-2.58|0.61|2.37|-1.5|-1.3|2.5|9.3|2.1|-3.2|1.5|-6.7|-2.3|1.1|0|-3.03|1.83|-2.5|-2.7|-1.2|-0.7|0.9|-1.76|-0.34|1.64|-5.63|-1.61|-2.03|0.2|0.62|1.21|-1.18|5.08|-0.6|-2.5|0.2|-0.9|0.33|3.19|0.1|1.24|0.98|1.75|0.91|7.16|-2.33|-4.9|-0.84|-0.86|2.2|2.07|1.29|0.38|2.26|-3.8|-5.71|-1.62|3.47|-1.81|-0.25|0.17|-0.32|1.27|-0.96|-0.72|0.55|0.3|-0.2|1.4|1.4|3|-0.6|-2.5|0.08|0.01|-2.49|1.4|-0.45|-1.08|-0.68|0.59|2.83|-0.71|-1|1.5|3|-2|-3|0.5|0.97|-1.47|0.5|-1|-3.36|6.72|5.41|1.73|1.02|-2.6|0.08|-1.26|2.52|-0.86|-2.77|-1.93|-0.2|0.5|-1.1|-1.4|0.32|-0.43|0.17|-0.56|-0.06|-0.47|-1.5|0.76|-1.06|-1.92|2.8|-1.18|1.56|5.21|-2.17|0.91|-3.88|-1.09|-1.21|0.87|1.26|-1.24|-6.23|0.19|5.9|-2.94|3.78|1.4|7.03|-9.57|-0.23|4.07|0.01|-2.5|-3|0|5|9.03|7|4.85|-0.96|-10.59|0.29|-0.24|-0.78|2.1|-15|10|0.13|-2.11|1.31|1.09|-4.72|-1.47|-0.94|-0.09|1.8|0.5|-0.6|-1.3|-2.3|1.5|0.03|1.02|-1.66|-7.99|-0.9|2.73|-4.13|4.14|-3.34|-2.7|4.6|-5.7|3.46|0.87|-2.47|-1.86|-0.07|0.62|-3.05|5.58|-3.07|-2.06|2.8|0.44|-0.99|-5.1|-0.5|2|-0.1|0.5|-5.5|-3.8|-8.7|14.3|-3.8|-2.9|-3.7|1|-1.2|-4.3|-1.4|-3.1|3.1|-1.1|-0.8|2|0.3|-0.4
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.5|-1.3|0.9|2.4|-1.2|0.3|-0.1|-0.1|-2.6|2.5|-4.6|3.9|6|-0.3|3.3|-2.7|-7.4|-1.2|0.4|-0.1|-1.9|-0.2|-0.2|0.3|-0.1|-1.6|2.8|0.5|1.6|2.4|0.8|-2.7|8.2|-2.3|1.4|3.6|3.4|-0.4|-1.9|-4.8|3.4|0|-0.7|-2.9|-0.7|-4.1|0.2|-0.2|-1.8|2.6|0.8|1.2|-4.2|-0.5|-0.5|-0.8|0.6|-0.1|-0.7|0.7|0.3|0.5|-1.7|2.7|-0.1|-2.1|-1|0.9|3.6|-0.8|-1.2|1.6|-0.5|0.3|-2.8|1.7|-2.5|0.7|1.9|-0.6|-2.3|1.1|0|-0.5|-1.3|-0.2|-0.6|-0.3|-0.3|-0.6|-0.9|0.6|0|-0.2|0.5|0.8|-1.4|-0.9|1.2|1.2|0.2|0|-0.5|1|0|-0.5|1|0|-0.5|0.1|0.2|-0.1|-0.1|1.8|-1.6|-0.1|1.9|-1.5|1.5|-0.1|-0.1|0.1|-0.8|-1.9|0.2|0.2|-0.1|1.1|-0.2|1.3|0.2|-0.5|1|2.8|0.5|-0.3|-2.8|-1.2|-0.3|-0.5|-0.1|-1|1|0.1|1.8|-0.9|-0.9|-2|-1|0.1|0.1|-0.6|0|-0.9|0.6|-0.5|3.1|-1|3.4|0.7|0|2.4|2|-0.4|1.2|0.7|1.1|2|4|3.6|0.3|-1.6|-2.7|-0.5|0.7|1.2|-2.3|2.8|-2|-0.9|-2.2|-0.6|5|0.3|-3.2|-1|2.2|2.7|0.2|-1.3|0.6|1.8|-0.4|0.1|-6.6|3.6|-4.1|-3.3|-1.3|1.2|-1|1.4|6|5.1|0.2|1.8|-2.5|-2.9|-2.7|0.1|-1.2|0.6|-0.9|1.3|-0.3|-0.9|0.8|-2.6|-2|-3.2|1.1|-5.9|0.4|5.2|1.3|-2.8|1.1|-0.3|-12.5|-4.7|3.3|0.5|0.6|-0.1|-2.7|0.2|-1.2|-1.4|1.2|-2|-0.5|0|0.1|0|-0.1|0.1|-0.8|0.4|0.3|0|0|0.1
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-5|-9|4|0|-1|-5|1|0|3|-2|2|42|-4|0|13|-12|-7|-3|-2|-1|5|-1|-1|-5|4|3|-4|5|3|-6|1|3|-6|30|-21|6|-2|2|-6|16|12|3|0|-5|-7|-22|0|8|-8|-2|0|0|2|0|-7|6|1|-3|-9|0|5|-5|0|1|-6|4|7|8|-9|6|2|-10|3|5|1|-9|3|4|-4|-1|0|5|1|-5|4|0|0|1|5|-6|5|-5|4|-3|2|0|-2|0|0|-1|0|0|0|2|0|2|-2|-1|-1|0|-2|-2|4|4|-3|-1|0|3|-2|9|-4|0|-6|6|0|-1|0|-5|6|1|1|0|-3|4|1|-1|-3|-1|-8|7|0|1|3|-1|2|-3|1|-2|1|-4|-2|-2|-1|1|10|-6|2|-1|2|-5|4|-4|3|2|3|-1|0|-1|1|-11|3|-1|7|20|-25|6|-12|-1|0|-1|36|2|-8|-25|2|8|-9|-1|1|-2|2|2|-3|1|0|6|-7|-1|3|-3|-1|3|-1|-1|6|13|4|-13|11|-8|-10|-4|0|1|3|-5|2|5|1|-7|-5|-1|10|6|11|-9|-6|-5|2|4|-2|-4|0|2|2|-11|19|15|-6|-3|-5|2|-11|6|0|5|-8|-3|3|-2|3|-3
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-14.2|-12.3|-1|-1.2|-2.4|-9.4|1.1|-34.5|-5.5|23.4|18|19.7|-33.8|13.9|38.2|3.3|13.4|-1.8|-0.2|0.4|-2|-1.4|0|-4.1|-4.2|1.4|2.8|-6.2|-0.9|-1.7|0.2|0.2|8.6|-3.3|3.5|-5.6|3.5|2.5|-1.3|2.1|8.8|-6.5|-14.2|-3.3|-9.7|17.2|4.1|-9.4|-2.2|1.1|-3.6|1|-5.9|0|-10.9|3.7|-5.5|4.4|6.7|-5.9|0.8|4.5|-2.8|1.5|2.4|-0.8|1|-16.2|-9|0.8|-4.3|17|4.4|0.1|-11.9|-8.3|-2.4|-0.3|2.7|-2.4|-6.9|-5|-8.8|-1.2|1.6|-5.9|-17.7|-8.9|2.9|5|39|-6.5|-11.5|-33.2|17.2|-7.1|18.2|13.2|20.5|9.2|4|-6.9|-5.5|13.4|7.6|-92.4|66.8|26.5|28|11.7|2.4|0.8|-0.3|1|0.4|1.1|-1.3|1.9|-1.8|-0.7|-2.2|0.8|3|-1.2|-1.7|1.4|5.4|3.4|-3.6|1.9|-8.4|0.9|1|-1.5|-0.1|0.3|-1.2|-3.1|-2.5|1.8|-0.3|1|-1|-2.6|1.1|0.4|-1.5|3|0|0|-2.9|2.7|1.2|1.5|1.5|-2.1|-1.5|-0.4|-2|0.2|1.7|1.6|-6.1|-2.8|-2.1|1.6|1.2|-4.6|0.1|-2.9|4.2|0.4|-1.3|1|2.2|0.9|-4.7|3|0.9|-1.3|3.7|-5.4|-4.4|2|-7.7|3.2|0.5|0|5.4|-1.7|0.4|3.3|-0.7|-1.1|-1|-3.6|-1|5.9|-3.7|0.5|1.2|-0.6|-4|2.6|-3.3|3.5|4|-18.2|-1.6|6.3|4.8|0|-1|-3.2|3.4|-6.5|3.3|-2.9|0.4|0.8|-10.2|7.6|1.3|-1.7|-4.2|-1.3|-1|3.7|2.7|-5.5|3.6|0.2|-6.3|-3.9|3.6|-0.9|2|8.5|-3.3|-1.9|0.9|-2.1|0.7|-5.2|-1.1|-0.2|-2.6|0.4|1.2|1.6|-1.4|0.2
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-5.7|0.5|1.2|-6.9|-3.8|-11.8|2.1|-17.1|-2.6|1.5|15.3|7.9|-14.7|22.4|19.7|-5.9|2.5|-1.3|-2.7|1|-1.2|-0.7|2.5|2.1|-0.2|0.5|-3.2|3.4|6.9|-3|-3.8|2.4|1.2|-1.5|-0.9|-0.6|0.3|-2.8|-2.1|0.4|11.6|-3.1|-0.8|4.3|-2.5|-3.6|-2.4|1.4|-2.4|2.1|-5.6|-2.3|-3.1|0.7|0.1|-1.2|-0.7|-0.9|-2|-1.2|1.8|-0.4|0|0.4|1.2|-2.6|0.1|-1.2|2.7|-3.4|0.7|-1.7|6.4|-1.2|-2|4.3|-1.6|-2.1|-1.6|1.1|-0.8|2.1|-0.3|1.4|1.9|-2.7|-6.1|0.1|4.1|-1|5.8|0|2.1|2.5|-0.6|0.7|-9.1|2.9|5.3|-0.6|-6.2|4.8|-0.9|-2.9|1.8|-0.3|-8.6|-1.2|10.2|1.5|4.5|-0.1|0|-0.4|-0.8|1.2|-0.5|-0.1|-0.7|-0.5|-0.3|0.2|2.8|1.1|-0.6|-0.5|-0.1|3.6|3.9|-1.3|-10|-0.5|-0.8|-0.3|-0.9|2.3|-2.5|-1|-3.5|-1|2.3|2.3|-2|0.2|2.9|0.1|0.8|0.5|1.6|-0.3|-4.5|0|0.3|3.6|-2.9|-1.5|-0.8|3|-2|-0.2|0.3|-3.4|-0.6|-3.4|-3.8|5.4|-4.2|2.6|-1.7|0.1|-1.1|1.4|-0.5|3.2|-4.9|4.2|-1.3|-5.4|4.5|-0.4|10.2|-15.3|2.8|-0.8|-2.3|2.3|-2.4|-1.7|7.5|-5.5|4.2|-1.8|3.1|1.8|-4.7|-2.4|-2.6|3.5|-2|-1.1|1.7|5.5|-3.2|-2.2|-4.5|3.5|5.5|-22.35|3.85|9.4|3.1|-1.5|-1|-4|5.2|-0.6|-3.5|-5.4|-1.4|1.3|-2.8|-1.8|3.4|-3.4|-1.5|-12.5|6.5|11.3|-3.5|-0.1|2.3|-5|5.1|-10.9|0.5|-1.2|5.7|8.9|-7.7|3.7|-4.9|-2.7|0|-0.4|-1.2|-12|8.3|1.3|0.3|1.3|-0.1|-0.4
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|3.28|-8.12|3.4|1.78|7.51|4.89|-6.06|-8.16|-0.1|-3.37|0.68|-0.45|0.08|-21.68|37.37|0.7|-7.58|-0.71|2.3|1.67|-2.62|-3.6|4.9|3.99|-1.81|0.55|-0.65|-0.29|-1.05|0.68|-0.39|-0.66|2.29|-0.13|0.54|-2.17|4.03|-0.9|-3.69|-1.1|10.81|7.11|-4.29|2.52|-5.52|-10.17|2.74|6.14|-5.27|2.28|-2.95|0.57|-3.33|-3.38|1.16|-1.22|0.23|-0.19|-3.13|2.53|-4.09|4.14|-3.37|5.84|-4.25|-2.12|0.32|-2.8|0.49|-1.35|2.76|-1.07|0.08|2.91|0.66|1.39|1.34|3.85|0.62|-0.06|1.42|2.58|-0.36|0.3|1.74|-7.61|-7.82|-6.4|5.27|-3.89|1.93|-6.25|-2.95|5.43|3.13|-2.34|6.49|-13.4|6.76|-1.82|11.98|-0.05|2.54|-0.24|0.02|2.29|-7.64|6.01|-2.1|3.02|-2.92|4.14|-4.36|6.1|0.43|-1.94|0.69|0.71|1.33|-1.33|-7.31|5.87|0.33|-7|5.14|-0.19|-2.12|6.32|3.28|0.85|2.49|1.55|-3.13|-0.35|-1.95|5.07|-1.01|3.27|-8.44|-0.06|-1.87|0.25|-2.69|1.97|1.8|-1.81|-2.63|6.66|-0.53|-4.17|-1.53|-1.22|4.06|-0.86|-3.11|6.37|-4.34|8.3|2.02|-1.86|-2.49|2.91|-3.05|1.22|-9.66|3.11|1.11|5.55|0.01|1.57|2.95|-1.24|6.17|-11.11|-3.05|2.37|-9.69|2.8|6.5|9.9|-4|1|-4.1|2.8|4.5|-3.7|-4|-6.7|1|-0.8|-4.8|5.3|-1.1|0.5|0.9|-3.3|0.5|-0.4|-1.3|-1.1|-2.1|4.2|0.4|-1.8|-0.1|8.7|-5.2|0.1|-4.8|1.4|-2.5|-0.9|-2.2|1.4|1.9|-4|2|1.4|-1.1|-2.8|-2.3|-2|-3.3|4|-0.2|0.5|-0.9|-1.1|2.8|-2.3|-4.2|-2.7|-3|-0.5|-2.2|2.5|-7|8.3|-1.6|-2.8|-3|2.6|0.3|-6|-1.6|-0.3|0.3|-1|0.1|2.3|-2|1.4
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-3.7|0|2.3|1.1|-4.5|-2.3|-1.7|-5.8|0.9|3.8|1.8|2.3|3.9|21.6|-4.3|-11.9|-0.5|0.8|-0.7|0.5|-0.6|1.4|-1.1|1.3|2.2|0.2|-1.6|1.2|0.4|-0.9|0.8|-1.3|2.2|-1.8|-1.4|-0.9|6|-1.5|-0.9|4.2|10|2.5|-2.4|1.4|-6.9|-2.2|1.1|0.1|-5|0|-2.3|-3.7|-0.4|-0.2|-1.9|5.2|3.1|-2.5|-4.7|-2.1|-1|0.4|-0.7|4.6|-1|-1.6|1|-0.8|-2.3|-1.2|0|3.4|-0.5|1.1|-0.8|4|2.5|-0.4|1.1|-4.1|0.3|0.4|1.6|0|1.8|1.1|0.9|-2.1|-6.1|3.9|-0.3|-1.8|-2.6|1|-0.8|0|-0.1|0.3|2.1|-0.8|0.1|1.5|-2.1|2|-1.5|1.2|-0.2|-5.4|3.2|0.4|1.3|1.5|0.6|0.2|-0.6|-0.3|1.2|2.3|-3.4|-0.8|-0.8|-1|-0.6|-0.1|-0.6|0.8|-0.7|5|4.5|4.2|1.9|-4.9|0.9|-1|1.1|0.1|-4.1|-0.2|-1.1|-0.4|-1.8|3.4|-0.6|0|-0.3|-0.4|-0.1|-3.1|0.1|-1.2|-0.5|0.3|0.9|-2.2|3.3|-1|0|1.5|0.5|-1.4|-0.6|0.2|0.8|4.7|0.9|-0.9|-1.5|-0.6|2.9|1.1|1.7|-3.6|-3.2|3.8|0.2|0.8|-6.5|-0.7|5.5|-8.1|24.5|1.7|-6.2|-4.7|0.3|-0.9|-1.7|1.9|-2.3|11.3|-2.8|-11.8|-1.9|1.8|-1.4|-2.7|1.6|1.1|-0.7|-2.1|2.1|-5.6|5.2|-0.5|0.4|-1.8|-1.5|-2.5|-7.2|0.1|1.5|1.2|-1.9|2.1|-1.8|-4.2|2|0.5|0.2|-1.4|-1.7|-0.8|-3.1|4.8|-1.1|-0.9|-1.5|-0.3|-1|-1.2|-1.1|4.1|-3.1|-1|0.6|-1.4|-9.8|11.4|-6.9|-2.8|-4.2|3.4|-2.5|-3.1|-1.4|0|-2.1|0.3|-1|1.5|1.8|1.1
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|4|0|7|8|-5|-2|-4|-9|0|-4|1|-3|-28|-4|6|-25|-14|-8|-0.5|2.5|-2.5|1|-4|-3.5|-2.5|0|3.5|0.7|10.8|-1.8|0.8|20||||0|0|-5|-0.5|0|2.5|0|-6.5|-2|-1.5|-21|-4|-4|0|0|-2|4|-4|-4|-4.5|-5.5|-6|-2|-0.5|1|-3|-6|3|-1|-16|-1|-0.5|-1.5|-1|0|7|-7|0.5|1.5|-1|0.5|-1|-2.5|-2.5|-0.3|1.3|-4.5|-5.3|-1.7|8|5.7|-3.7|0.7|2.3|-1|0.5|2.5|0|-1.5|-0.5|-2|-0.5|-1|0|-1.5|-0.5|0.5|0|0|0|-0.5|0.5|-0.5|-1.5|0.5|-1.5|0|0|2|3.5|0|-0.5|-2|0|0|0.5|0.5|0|-1.5|0|-3|3|0|-1|0|0.5|-2.5|2.5|-3.5|-3.5|-4.5|4.5|-4|0.5|1|-1|-1.5|-5.5|6|4|0|-1.5|0.5|0|-0.5|-4.5|14.5|-3.5|1.5|0|-1|0|0|1|1|-3|0|0|1|1|-4.5|0.5|-0.5|-0.5|-2|-1|1|0|0|0|-5|1|0.5|4|-1.5|-3|-2.5|2.5|0.5|-2|0.5|0|4|-4.5|4.5|0|1|-4.5|4.5|3|-5.5|7|1|1.5|0.5|3.5|-3|-2.5|-2|-15|-4.5|2.5|-1|-150.5|||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|1|-1|-2|-3|1|-2|-4|-1|-8|6.5|10.5|-9|-17|-20|-59|-24|-4|1|2|-3|-7|-2|0|-2|-1|2|4|-1|1|2|-2|2|-6|1|-1|9|-6|0|-3|9|10|0|0|-5|-6|-2|-1|-3|-2|4|1|3|0|0|-6|-2|0|1|2|-5|1|5|1|4|-3.5|-0.5|-10|-1.5|0|0.5|-4|-5|-2|3|3|-5|-6|-4|4.5|-14|-1.5|-2|-3.5|-1|6|0.5|3.5|-3.5|6|2|5|2|1|-4.5|4.5|1|2|4|8|1.5|5.5|2|8|-8|0|-1|1|-4|3|2|6|-2|0|2.5|2.5|-4|7|-1|1|0|-3|0|-2|1|0.5|2|0.5|5.5|2|10|5.5|-1.5|5.5|0|-1|0|-6|-3|-2|-0.5|1.5|-3|-0.5|4.5|21|5|3|0|-2|-2|8.5|0.5|2|8|13|2.5|15|2|1|3|0|-0.5|-3|0.5|-1|-0.5|0.5|1.5|-0.5|-1|3|2.5|-0.5|-0.5|0|-1|0.5|-1.5|-0.5|-0.5|0|-0.5|3.5|0.5|2|-0.5|1|4.5|-2.5|2|-5.5|1.5|3.5|-0.5|-3|1|-0.5|0.5|0.5|2.5|-0.5|-3|1|0|6|-2|0|-0.5|-1.5|-1|-5.5|0.5|4|-1|-4.5|1|7.5|0.5|-2.5|0.5|2|-2|2|2|4|3|0|-1.5|-1.5|16.5|-14|-6|0|0|1.5|-6.5|-0.5|2|2.5|-3.5|3|1.5|1|-0.5|1|-1|2.5|1|5|0.5|1
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-5.1|-0.3|17.3|6.9|-27.3|-4.2|-6.8|-9.2|-14.1|-39.6|-3.7|-3.1|-36.1|-5.7|8.6|-27.4|-17.2|8.7|-5.8|-5.6|-1.3|-3.1|5.3|-10.8|-15.2|-16.7|28.1|0.4|24.7|-9.9|-3.4|-3.4|1|-7.9|0.2|-9.9|3.6|-20.4|3.7|7.4|1.9|-7.7|-1.3|-3.3|-3.5|-10.4|3.7|1|-16|1.3|-13.5|6.7|0|-2.5|-11|-10.4|-10.1|-9.8|-6|6.5|1.8|2.7|7|0.8|-9.3|1|-4|-1|-0.1|1.8|-6.4|-17|-4.2|-1.4|0.3|-0.6|1.1|-3.9|-11.1|-14|-5.4|-4.3|-12.7|0.8|-1.1|-24.1|10.1|-7.9|-7.7|-11|-1.3|-9.8|17|35.3|4.2|0|7.8|-2.8|0.1|3.7|0.4|-2.6|21.4|3.7|-5.1|-2.9|-0.6|-1.3|18.2|3.5|3.4|4.4|13.2|11.1|9|-11|-4.6|6|-7.9|-1.9|-1.1|0.8|3|-5|7.1|0.5|-1.7|5|-4|11.1|7.3|5.3|1.5|-1.3|0.6|4.8|-0.5|10.5|-4.8|-1.3|4.3|16.8|-23.5|1.8|-2.8|3.3|-2.1|-2|0.3|10.5|-8.7|-4.9|0.4|-3.7|-3.6|2.3|3.8|-1|-15.5|14.1|-7.8|-0.8|-2.9|8.5|-2.3|3.4|2.4|12.7|1.8|-9.5|1.7|-5.6|1.6|-2.3|-4.9|21.6|-9.1|-0.6|2.8|-1.5|-4.7|-1.8|12.2|-5.1|20.1|9.3|-12.8|-24.1|-19.6|-6.6|2.1|4.8|0.3|-9.3|-16.9|0.9|6.8|-6.9|-1.9|1.3|0|-5|2.7|-2.9|2.6|-4.3|-6.9|-6.5|1.3|-3.7|-7.2|6.3|-2.2|2.3|0|3.3|-3.4|-1|3.4|-19|-2.2|-2.3|-5.1|-0.1|1.6|3.4|-1.2|2.8|1.1|4.6|-8.1|1|0.9|4|2.2|-7.1|-0.8|0.7|0.6|0.6|-0.9|4.5|2.9|0.2|0.2|-8.2|-17.5|0.7|-2.8|1.7|0.6|-2.8
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|2|0|-11|18.1|-8.1|-20|0|-5|-30|6.9|-10.9|-8|-14.1|10.6|-43.6|-10|0|0.1|8|0|-9.25|-4|-5|-8|1.55|0.5|1.05|5.05|2.5|0.5|0.05|-1.95|-2|0.55|-10.85|-4.7|-3.9|-8.1|5|-3|1|0.9|-0.9|0|3|0|-5|1|-3|-6|-4|1.9|-7.9|4|2|-5.9|2.9|1|2|0|-2|1|-1|-4|4|-4|0.1|2.9|-3|1|-1|0|4|4|0.1|-8.1|-6|7|-1|-1|1|0.1|4.9|-1|0|6|5|2|1|3.1|1.9|4|3|4|0|0.1|-0.1|-5|1|-1|-2.9|0|-0.1|-0.1|2.1|2|0|0|0|0|-2|2|18.9|-4|-4.9|-9|1|14.1|-0.1|0.1|-0.1|22|0|0|6.9|-3.9|-2|-25|-12|8|11|8|6|8.9|1.1|0|0|-6|9|5|-3|4|-3|2|3.1|0.9|-6|4|1|0|-1|5|1|5.1|0.9|3|2|5|-3|-4|8|-8|1|0|7|-11|10.1|-0.1|0|3|2|-1|-3|-3|-3|-2.1|7.1|-3|6|-14|-5|1|4|13|3|-2|2|2|0|-1|1.9|2.1|3|5.1|2.9|-2.9|2.8|-5.9|-2|2|-4.1|-0.9|-0.1|-2.9|2|0|-1.1|3.2|-1.1|-2|-2|-1|0|-2|-5|0|13.9|-7.8|1.9|-4|-3|-1.1|-2.9|-3.9|0.8|-2.9|2.1|-3.1|-4|4.9|-2.9|4.1|4.9|6|2|-3|-7.1|-7.8|-4.1|-11|0|3.9|2|0|-3.8|-9.1|4|4|22.4|2.6|1|4.1
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0.2|-3|4.2|-14|-2|-1.4|-4.4|-1.9|-4.5|2.7|-8.2|-6.8|4.1|-8.8|1|-7.6|-5|-7.6|0.2|-3.5|-5|-1.5|2|-0.7|-3.7|1.6|0.1|-2.7|0.1|-3.7|-1.6|2.4|0.8|3.5|4.7|3.9|-1.8|-5.8|1.4|6.2|6|5.3|4|-2|-5.7|-5.9|-6.3|-4.6|-10.1|-2.4|-2.9|3.8|-0.9|-3.7|-8.5|-4.1|-2.7|-3.4|-3.3|-0.4|-1.5|-0.2|1.7|1.2|-7.2|-0.6|1|3.2|-0.1|1.7|-1.1|-1.1|0.9|0.1|4.8|0.8|-4.5|3.1|-2|-1|-2.8|-5.1|2.7|1.6|-3.6|-2|0.4|0|-3.5|3.1|-2.3|4.9|4.4|8.4|-1.9|-4|-0.1|-3|-1.3|-0.5|-5.3|2.6|-2.3|0.5|-0.6|2.2|-2.7|-1.6|-1.5|-9.1|4.8|2.4|-0.3|1|-0.6|-4.7|-1.2|-4.5|-2.6|28.5|-3|-0.5|-1.1|0.3|0.3|-1.7|-0.1|2.2|-6.9|-2.8|2.9|-0.2|0.6|-3.4|2.9|1.9|0.6|-4|3.5|15.9|3.4|0|7.2|1.5|1.2|0.7|7.9|-1.5|0.8|8.4|-1.7|-6.3|-0.2|-1.3|0.8|-0.8|1.4|3.6|-3.5|-4.1|1.7|-1.4|0.8|-0.1|-3.7|1.3|1.5|-1.7|-3.3|1.5|-2.4|11.4|-0.2|-0.6|-0.6|-1.3|-3.3|3|-1|-1|-7.2|-3.3|2.2|3.5|-4.7|-10.9|11.3|12.3|4.2|-0.9|3|4|-1|2|-1.4|1.2|1.6|1.1|3.8|1.1|0.7|0.8|0.4|-0.4|0.7|-0.1|-3.2|-1.9|-5.9|2.5|-11.3|-4.4|0.2|3.5|0.8|-3|-2.7|-0.4|2.9|-1.1|-3.4|-0.1|0.6|2.8|2.6|1.4|-2.5|-1|-6.7|-3.6|-1.1|-0.7|-2.5|-0.9|-1.6|-2.3|5|-7.4|7.6|0.7|2.9|2.9|1.8|1.7|1.3|0.1|-1.5|-0.4|0.8|-2|-3.9|0.2
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|7|36|10.9|11.1|27|1.2|7.5|-2.2|-3.5|0.7|-35.7|-25.7|-18|-6.1|-1.4|-1.4|-3.4|-5|-4|-9||-12.3|-2.9|-3.8|-0.7|-18.3|-4|3.7|-0.7|1|-7.8|2.2|-1.7|2.3|4|3.2|-2.2|2|12.1|-3.1|-2|4.3|-1|1.8|-1.6|-2.9|-2.5|-3.4|2.9|2.4|-7.4|0.6|11.7|-1.6|-2|-4.6|-0.7|-0.8|-5.7|-0.5|0.7|24.6|2.2|1.6|-1.6|0.8|-3.3|0.7|10|-0.2|-5|0.5|-5.2|0.5|15.9|-14.2|-16.5|-26.7|22.4|0.4|-3.1|-2.2|14.2|-16.3|-12.5|-4.4|-2.6|0.3|-11|-0.1|-1.1|15.7|1.6|-0.7|0.1|-2.8|8.3|-1.8|-21.5|-6.7|0|1.7|-14.7|-7.7|4.4|0.1|6.2|2.5|12|12.8|-4|-8.8|4|-25.3|-4.7|-5.5|7.5|-3|1.5|0.5|-16|3.5|-7.6|-5.4|-2.5|-6.8|4.5|-0.5|-21|-0.6|1.1|2.5|9|-0.4|3.8|3.9|2.2|4.8|3.3|0.4|4.3|-0.6|1.1|-2.2|-0.1|5.9|4.9|12.7|-14.1|-4.3|-1.1|3.7|-5.7|-1.7|2.2|-5.9|-12.2|-5.3|18.4|1.2|6.5|8.9|1|16.7|1.6|9.4|3.2|13.3|-3.8|1.2|1.3|6.6|8.1|-11.6|-4.8|12.2|2.3|1.6|-2.4|-4.4|7.1|-21.2|-3.3|57|6.1|13.1|2.2|4.3|-1.1|-0.8|2.5|-0.5|-1.2|-0.5|-0.6|1.5|2|3.3|-0.4|0.4|-5|-3.7|-3|-0.2|-7.3|-1.2|-6.3|-1.1|0.6|1.8|-0.2|3.8|11.8|1.3|-1|0.2|0.5|2.3|1|1.5|1|0.2|-1.5|-4.8|-8.2|-0.2|-6.3|0.4|-3.4|5.3|4.1|-8.7|5.7|-3.1|-5.1|-8.6|-8.3|-0.5|-2.1|4.3|14.3|4.1|-4.7|5.1|0.4|1.1|4.4|2.6|-0.9|-4.6|-0.7|5.8
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-15|1|-23|-31|-11|-19|-16|-11|-29|-20|-10|-20|-39|-48|132|-19|50|-1|-3|-8|-5|8|-20|57|-11|-42|-11|-14|-15|-1|3|12|-17|-11|0|-32|-4|-12|-6|1|-12|-5|-11|4|-2|14|-9|-16|-6|2|-1|-4|-25|-9|-2|13|3|-27|8|-18|6|-2|-3|4|14|2|1|-8|-17|-6|3|12|7|2|-5|3|9|-49|2|10|3|2|3|-6|8|-3|13|43|0|-1|-13|-7|-2|23|-23|5|4|24|2|17|20|-4|-7|-18|16|10|15|-3|0|22|-3|-5|-8|-29|52|23|-2|-3|-10|-5|-11|-5|-31|-1|1|-1|2|-7|20|-49|-14|2|-8|-11|-11|-2|3|-5|4|-12|-4|3|11|-5|-12|-22|2|6|-4|-10|-6|1|-2|-5|10|12|-45|21|-42|-6|12|5|-19|23|-24|-47|-14|-1|11|-18|12|0|16|0|2|15|16|21|0|-32|11|-10|-14|0|-28|25|8|-6|0|4|-9|-43|-11|25|-42|38|13|7|-30|5|-10|10|-78|15|27|7|-25|-7|1|23|-14|25|13|-1|-4|-3|-7|-33|8|-13|26|34|-15|31|-47|-20|-29|14|3|-62|30|100|-49|-30|-29|6|0|28|-70|23|48|-17|-24|-33|55|-34|2|-103|43|6|14|13
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-11|-11|-6|-3|22|0|-9|-1|-10|-4|0|-1|-4|9|-9|-61|-26|-5|-8|-11|-1|-1|-3|1|3|-5|2|8|0|-13|2|3|4|-5|4|-3|0|-2|7|2|-3|-14|1|-11|23|-4|6|4|-7|-7|20|-4|-13|13|-8|-2.1|0.1|-3|-6|4|3|5.1|28.9|6|-10|-1|6|4|10|-4|5|-4|-20|2|-3.1|-6.9|-11|-9|-8|-2|-7|13|10|-3|-2|-2|5|-3|-5|3|1|9|4|3|7|-2|10|-1|-4|-4|-8|4|-1|-8|5|3|15|-4|-6|7|-9|15|6|25|1|-1|4|12|2|20|1|2|-2|-9|-4|-1|-5|-5|-2|-10|22|3|5|3|2|-8|18|-13|13|9|6|-1|9|6|1|-6|-3|-2|-4|6|1|0|0|-6|5|2|0|3|-4|3|-2|-5|-5|0|2|-3|-2|2|-2|-8|-6|2|1|-8|1|-4|-2|6|-2|2|-7|7|3|18|2|7|1|2|2|2|2|1|2|-1|-1|0|6|-4|3|-2|1|-2|-1|5|3|2|2|2|-1|0|-2|1|2|0|0|0|1|-9|0|4|-4|6|-8|0|0|-13|-19|1|10|38|0|6|-1|-2|4|1|-1|4|0|-1|0|2|0|-1|0|0|0|0|0|2|-2|-1
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-14.5|9.7|0|-35.3|1.1|-3.2|-0.8|-0.9|-7.2|-7.8|-18.7|3.8|-5.3|-28.6|3.5|-22.1|-2.6|-8.9|10.5|20.7|-14.6|-8.3|5.9|17.8|14.1|2.5|12.5|-14.9|-0.1|-1.5|22.6|-8.8|-17.3|-10.9|-10.3|0.5|2.4|2.2|-3.7|-4.4|3.2|-2.7|-9.7|15.7|1.5|3.7|0.4|-8.2|-1.8|-8.7|-3.4|-7|0.2|-6.7|0|-1.6|0|-1.5|-4.1|6.8|2|-1.8|2.9|-5.6|6.7|-1.8|6.3|-4.6|4.5|2.5|4.9|3.2|17.1|10.5|-4.2|-1.7|22.8|-3|-1.5|-9.7|-6.9|-18.5|-5.3|6.3|-3|7.9|-7.8|-0.7|-5.4|6.7|-5.5|-3.1|1.8|2.8|0.4|-1.8|0.5|-1.6|0.3|-4.6|1.7|-1.4|2.5|2.8|0.7|0.6|1.8|-2.8|-1.7|3.9|-0.5|3.3|-4.3|-0.5|4.5|-2.8|-2.9|4.2|-3.2|-3.1|-3|4.1|-1.2|3.9|4.8|-3.7|-3|-0.8|-9.2|-3.7|14.1|3.8|-0.3|4.6|-0.4|2.9|-4.9|6.5|-16.3|-0.1|-6.1|-3.1|-1|1.6|5.9|1.5|-6.4|-4.7|-2.6|-0.4|-2.4|-3.6|0.2|0.4|0.4|-7.5|0.8|9.4|4.4|-0.2|-0.3|-1.2|0.8|-1.1|-2.3|-0.4|-0.5|0.9|-3.7|-16.3|11.1|-2.4|1.5|-5.6|6.3|-2.4|21.8|-5.4|-5.2|3.3|9.6|-6.7|2.1|0|-9|1.1|-2|4.2|-5.1|3.1|3|1.2|-8.4|5.8|2.9|-2.5|-2.2|4.6|-5.9|12.3|-6.2|0.3|-2.2|-3.3|-5.1|-3.9|-1.8|-5.7|6.9|9.4|12.3|1.2|-3.4|3.4|1.8|1.1|8.2|-6.6|3.1|0.7|2|-2.4|2.8|-2.4|-1.1|0.6|-0.2|-1.8|-2.3|2.1|-8.6|13.3|-12.1|-23.9|3|-1.9|13.7|-1.1|-6.5|-2.6|3.8|6.7|-7|-7.5|8.9|-1.3|-9.3|-0.5|0.3|6.1|1.2|-3.3
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|-12.8|15.2|6.2|-7.5|14.7|-15.9|-25.1|-17.3|-5.3|-21.4|-18.3|-20.4|-52.7|-36.5|-14.2|-7.5|13.9|-5.5|3.3|39|-32.2|27.3|9.3|-17.3|0.5|20.1|-9|9.3|-12.8|7.8|1.3|26.1|24.9|-13.1|-16|8.3|2.6|-4.8|-0.5|-16.6|20.5|29.4|0.5|1.7|-5.6|13.7|-31.3|-9.2|-9|1.5|-0.3|0.6|-9.9|4.7|-22.2|-1.4|1.1|-23|20.7|11.1|-9.2|10.9|-9.2|-1|-7.9|1|-0.7|2.5|-2|3.7|3.5|3.4|-2.3|-16.6|21.5|7.6|17.5|-7.3|6.9|-3.6|-2.4|5.5|16.9|-2.6|1.6|76.9|-3.5|0.8|-31.6|-18.4|-2.8|9.2|-1.3|2|-5.7|2|-1|-8.1|21.4|24.5|-1.9|-10.3|-3.2|26.3|2.2|1.5|18.2|-9.7|-7.5|4.9|-5.1|-5.2|3.1|1.9|-1.4|2.4|-3.4|-1.4|1|-6.1|-19.1|28.3|-20.5|0.6|1|20.9|-3.3|4.8|-27.6|61.2|-11.9|23.1|-8.1|-32.9|-1.5|-0.1|4.8|-2.5|5.3|-4.7|-43.5|44|48.7|35.6|-31.1|2.1|7.3|-15.9|-14.9|13.9|17.8|6|-0.4|-35.1|-5.1|14.6|7|5.4|-12.7|14|-3.6|2.4|-14.7|-14.5|9.4|-1.5|-17.9|98.3|-73.8|||||||||||||||||||||||||||||||0|2|0|0|-10|0|10|0|-10|0|0|0|0|0|0|0|0|0|0|8|-5|0|0|-2|-10|3|-4|5|-5|25|-21|21|0|0|2.3|-2.3|-15|15|0|-9|0|-6|6|-6|0|0|0|30|-26|0|0|-1|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-4.71|2.44|-15.74|28.55|-5.25|-24.94|13.06|-3.72|-0.52|2.84|10.4|24.15|-15.12|6.68|13.37|1.49|0.67|0.34|3.92|1.82|-19.93|-4.83|3.24|14.78|-10.84|1.61|-8.79|1.56|-7.79|12.63|-10.76|14.52|1.85|14.87|-3.23|-2.62|-1.53|-0.54|-6.57|-1.75|2.15|7.98|2.3|6.34|-3.09|-2.25|-2.78|4.05|-3.05|2.84|-0.04|-3.06|-4.06|-2.55|-2.32|0.22|-1.87|-4.14|2.53|3.12|-0.9|3.83|0.46|4.33|-3.48|-6.49|-0.26|1.18|6.03|-0.53|-0.91|-1.58|-2.32|6.4|-5.05|7.51|-14.02|19.54|-2.55|-0.99|-20.63|18.84|-4.11|10.56|-16.31|-3.6|8.45|-1.96|-1.58|8.7|0.66|0.63|-8.08|-27.09|21.54|-27.11|-4.64|32.05|-4.36|-0.81|-3.87|5|-4.13|1.87|3.6|4.47|-25.82|28.03|-9.41|4.62|-6.6|8.19|-8.73|7.34|-2.75|-1.25|8.91|6.35|-11.22|15.37|-0.57|-3.67|-1.61|-4.8|3.62|-0.37|-3.25|5.73|5.7|-8.91|3.08|5.09|-0.26|-3.14|6.09|-1.53|1.13|-0.28|-0.85|-0.36|-9.08|0.36|1.32|-6.61|3.09|-0.15|-1.8|-0.76|2.71|1.44|-0.55|-7.09|-4.47|4.7|0.04|7.95|0.57|2.96|-5.84|-0.62|0.14|-1.21|3.15|-0.49|-2.18|-0.56|2.27|-1.51|3.99|-0.51|2.83|-4.83|2.28|-9.38|6.41|9.17|-8.25|-4.85|1.42|8.31|13.37|-22.23|3.28|2.38|3.9|-5.18|-0.19|-0.89|1.14|-4.28|5.37|-0.85|-0.09|-3.34|-0.47|-1.15|-2.47|-0.7|-2.66|-130.51|0|0|0|||||0|0|0||||0|||0||0||81.08|-18.49|23.26|3.36|-43.58|51.56|0.94|10.41|-8.6|3.4|13|3.2|-21.5|1.3|14.5|-1.9|1.8|-1.7|-2.9|-4.5|0.2|-1.4|1.9|1.1|-6.9|8.1|-12.3|1.6|-7.5|2.3|9.4|-8
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-17|2.5|-8.5|-19.5|-9.5|15.5|-42|-40|36.5|-18.5|-18.5|-11|-60|-23|56|-27|-8|-7|-3.5|-9|2|-8.5|0|-3|17.5|-5.5|6|-6.5|-8|4|18|-13|8.5|1|-2.1|-14.9|-21|-8.5|-3|-31|-5|-11.5|5|-1.5|0|-8.5|-2|-17|1|-8.5|-19.5|3|-5.5|-23.5|-8|-17|-12|5|-9.5|-2.5|6.5|-6.5|-2|-1|10.5|12|-8|-0.5|3.5|4.5|-13|13.5|-11|-6|-8.5|8|-2.5|-4|-1.5|-19|3.5|5.5|-1.5|-12.5|-4.5|-16|-14.5|-8.5|-56.5|33.5|-7|-19|4|-13|11|30|-22.5|44|-1|-17.5|-11|-2.5|37|-31.5|-32.5|13.5|78|7.5|-2.5|42.5|10.5|6.5|1|1|-5|4|-9|-21|3|1.5|-6|-2.5|-10|-6.5|1.5|-7.5|-7.5|14.5|3.5|-2|2|-5|-7.5|-6|-10|-4.5|-1.5|-0.5|2.5|-1.5|-6.5|7|-3.5|-17|-12|-16.5|-6|-21|-14.5|3|-5.5|-27.5|-15|-11.5|-23.5|-9.5|-7.5|-15|-36|22.5|-44.5|72|-30.5|-5.5|-4.5|-10|-11|-12.5|-15.5|-11.5|-6.5|-18|-11|-22.5|-9.5|-17.5|-10|3|-14.5|-31.5|-54.5|-5|-11|-16.5|-11|9|-21|-23.5|14|-2|31.5|-4|-44|-21|2|-25.5|-3.5|2.5|-16.5|5|4|-4|-6.5|3.5|5.5|4.5|4|15|-46|10|17|-22.5|7.5|8.5|-10|7|11|-11.5|-23|-16|20|-4|-41.5|-0.5|-21.5|5.5|-17.5|-15.5|13|-37|-69|-3.5|-36.7|22.7|2|-9.5|18|7.5|22.1|-19.6|6.5|-3.5|11|-4|-15.5|3.5|-8|32|-2|22.5|75.5|-5.5
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-12|-9|1|4|9|-10|-29|-13|-35|1|-22|-30|-97|16|68|-33|2|-10|-6|-5|-11|-2|-4|-2|-2|-1|9|-13|-1|1|8|-1|4|2|-5|-6|-3|6|-14|-11|3|-7|-5|-17|-13|-18|-1|-2|2|-3|-12|0|-9|-15|4|3|2|5|-2|6|3|2|-1|-3|5|-8|-2|2|-1|-3|-6|-8|-10|-5|-4|3|-13|0|3|-4|13|-4|3|6|3|24|5|2|-2|11|-10|-3|3|3|1|-11|9|7|-9|1|4|0|4|6|-8|12|4|0|2|14|7|4|6|2|-9|-9|0|-3|-1|-3|4|-4|1|16|2|-1|-5|3|7|24||1|4|4|-2|3|-3|5|0|7|2|-1|-1||2|-3|-1|0|1|0|-2|1|6|4|15|-2|-12|-22|-6|14|2|12|2|2|22|-5|5|0|-4|2|-9|-3|20|-10|4|2|-2|-2|-11|19|35|22|0|1|-17|17|-13|50|45|8|12|-6|-4|5|12|18|6|4|5|0|-17|-4|18|-1|6|-1|19|9|1|11|-8|8|5|23|-1|2|-1|2|0|-7|-6|7|-6|1|-1|-2|56|7|-2|5|-1|-10|-3|3|3|0|-5|10|-1|-9|10|0|9|1|4|-14|-1|-12|4|-4|-2|7
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|-16.8|-5|19.5|30.4|-31.2|-31.4|-17.7|9.2|-20.4|-16.3|11.3|-11.4|61.6|49.2|7.7|-8.2|-9.5|-27.8|-10.5|38.1|-29.2|13.9|31.3|-22.8|-2.3|-11.5|-3.8|5.6|-10.1|-14.1|-6.3|-5.4|-15.8|-10.5|-11.3|7.7|-8.5|-14|0.5|-12.7|-8.7|1.9|1.4|-3|-8.8|7.8|6.8|-2.3|-8.8|-17.6|-7|0.4|1.5|-1|0|-11.7|-0.8|8.7|3|8.2|-8.8|-8.6|-7.5|5|-18.4|-5.7|-6.5|-5.1|-6.8|-4.9|83.9|-4.6|-4.6|-7.3|-6.1|43.5|-22.2|-17.7|-15.4|39.8|-8.9|7.4|-21.9|-13.2|-11.6|-14.8|-14.5|-4.3|-9.6|-28.4|-2.5|-11.7|-15.3|80.3|17.4|4.9|15.2|-7.4|-15.8|-8|-21.9|-16.5|20.8|24.5|24.1|0|3.3|-9.8|7.4|14.6|25.3|8.2|47.1|6.5|19.1|2.2|-10.6|11.7|-18|20.6|17|1.2|2.5|-4|8.2|-7.1|2.1|-16.1|-12.2|-9.7|-4.3|14.4|9.2|-14.8|-4.1|-20.5|-2.7|18.1|-11.4|-3.3|-9.6|-1.6|25.5|-15.2|-9.2|15.9|-10.1|-10.7|-26.4|-2.7|-4.3|27.6|-5.4|22.5|-36.3|14.1|-4.9|-16.6|-8.5|-17.5|6.4|1.2|8.9|1.3|3.9|-0.7|-17.9|-11.1|15.9|-43|9.2|-1.7|-7.5|11.1|-1.6|1.1|-18.5|14.1|-14.1|-31.1|-33.3|22.4|-18.3|64.8|-31.5|-54.8|43.5|27.9|66.1|-17|4|23.4|0.7|-11.2|8|-18.1|10.8|-9.4|-5.2|0.2|4.1|-19.3|11.3|-22.2|-12.1|-4|-7.1|-12.3|32.4|19.9|-22.6|-18.6|8.7|5.6|-2.6|-5.1|14.9|-9|-7.7|-3.3|-11.1|-5|14.6|9|-46.9|-8|11.4|-23.8|-29|13.9|-33.1|-15.7|2.1|-31.3|-29.8|67.4|0.9|9.3|-48.8|42.1|-12.8|-32.1|5.1|22.5|12.9|-76.7|78.9|-15.3|-2.2|42.9|-3.5|7.5
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0|-2|0|2|-7|-1|-5|-5|-1|1|-9|-8|-18|4|20|-10|0|-5|-1|-14|-5|-3|5|2|-6|-16|-5|1|-1|-3|1|-2|-4|5.5|-1.5|4|1|0|1|-1|-1|4|-10|4|2|-25|-5|0.5|1.5|0|-4|-1|1|-2|-3|-1|3|2|0|5|0|-3|-3|0.5|2.5|2|1|-1|-3|-1|-1|0|0|1|2|2|7|0|11|-1|-6|-3|-5|-1|-4|-4|2|0|8|3|-1|1|4|-4|4|3|1|3|2|-6|2|1|-2|1.5|-0.5|3|-10|-8|12|8|1|-1|8|5|1|5|2|-3|1|-1|-1|-3|-1|4|-4|2|1|-2|-2|-4|-2|-1|5|3|-4|4|0|-2|0|-2|-4|1|4|1|-3|-4|-1|-1|7|1|-7|-1|-2|0|-3|-1|2|-1|-2|3|0|-1|0|0|0|-2|0|-2|-1|-2|0|3|0|-2|0|-1|6|2|2|-4|0|-7|-3|5|12|-7|0|2|1|2|2|1|-1|-1|-0.5|-0.5|-1|0|2.5|7.5|5|-1|-5|2|1|1|-5|9|1|0|-16|-12|-3|14|5|-3|2|11.5|-2|4|-4|1.5|-8|-4|-1|-1|1|2|0|-2|-5.5|1|0.5|-4|-1|0|0|2|0|1|1|-1|1|1|0|-8|2|1|-4|2|3|6
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0.6|-3|-9.5|-9.6|-13.2|-9.9|-16.1|-22.4|-27.7|-15.2|-3.5|2.8|9.2|-1.1|-7.8|-14.2|-7.2|-5.9|-1.7|1.8|6.5|-3.8|24.6|17.9|0|0|0|0|-3.4|0.4|-0.3|-0.7|-6.2|-0.7|-2.9|1.3|-6.5|0|1.5|-2.5|2.3|-2.2|0.2|-3.1|-2.2|-30.2|-37.9|-34.4|0.9|-4|-14.7|-11.4|-3.3|-25.8|-25.6|-17.6|-16.1|-7.8|-2|-5.3|2|1.6|6.6|12.3|-18.8|-0.4|7.1|-4.1|-7.1|13.4|8.8|-9.1|-1.6|-4.5|-59.9|-4.4|-4.5|-0.5|0.8|16.2|0.3|-0.2|6.5|1|18.5|0.7|3.6|26.1|30.7|41.5|-10.7|20.8|26.9|4.1|3.5|-0.8|-1.9|-1.2|4.5|12.5|6.6|7|8.9|16.2|2.3|11|6.1|7.1|-11.3|24.4|0|6|-40.6|7.3|87|24.4|7.5|-103.9|41.4|-31.1|90.8|-25.2|35.3|2.8|-14.5|24.6|19.1|-11.9|-17.9|-7.2|3.5|-30.8|-18.1|1.7|41.9|-6.7|2.5|17.2|1.4|0|-0.2|-1.4|-2.7|-0.4|1.3|-0.8|3.2|-11.6|-9.5|19.8|-15.1|0.9|14.6|-35.7|0.1|38|3.9|-3.8|0.5|-0.1|1.8|-0.8|-0.4|-11.2|-6|16.1|-11.5|29|-49.3|11.2|-7.7|50|6.9|-10.5|-25.4|28.5|19.4|-24.8|68.8|12|-37|12.5|25.5|-0.5|0|0|0|12.5|-4.8|1.1|15|-14.2|42.9|-66.1|41.1|-48.6|58.6|-2.5|-62.4|33.4|-20.5|-5|49.3|0.4|2.3|-12.5|-2.5|-8.3|-9.5|0.5|-19.2|31.5|-34.8|-24.2|-5|29|-31.8|1.5|-0.2|41.8|-14.5|-0.1|-0.4|-4|60.2|-7.5|-2.5|-35|-0.2|-23.8|0.5|7.4|-13.5|-82.9|-1.3|-13.9|-13.2|142.4|-139.3|40.9|108.7|-60.9|11.4|61.2|-53.8|37.8|8|-4.1|2.1|24|-22.5|-12.5
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|0|0|-50|0|0|0|0|0|0|0|0|-43|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-20|0|0|0|0|0|0|0|0|0|0|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-2.5|1.8|0.15|-1.05|-1.45|0.1|1.25|-4.1|1.2|-2.8|-9.25|0.9|-7|14.1|2.45|-5.75|0.85|-0.75|0.8|-0.9|1.35|-1.8|2.85|-1.05|0.3|-0.8|-0.75|2.3|0.3|0.75|0.75|-3.3|-1.15|-0.7|-0.8|-1.15|-4|0.2|3.8|1.4|-2.7|4.2|-8.2|2.6|-3.8|-4.7|0.6|-1.5|-2.5|1.7|0.7|-1.5|-0.5|-0.4|-4.1|-0.3|-2.4|-0.3|0.8|1.9|1.7|3.8|-3.4|6.8|-4.7|1.7|-1.5|1.3|0.6|-2.5|-2.4|-1.1|-0.3|-3.5|-7.4|-8.1|0.8|3.2|5.3|2.9|8.2|4.9|2.7|-1.5|2|1.7|-2.7|0.6|0.2|1.7|1.7|0.7|0.2|0.7|3.7|-2.8|3.1|-2.5|2|-3.8|3.5|-2.2|0.5|1.8|3|-2.1|-2|1.7|-0.8|0.5|0.4|4|-1.1|1.8|0.4|0.4|0.3|-1|0.4|0.3|0.3|-2|1.4|0.3|0.3|-1.9|0.3|-0.7|3.3|-1.8|0.2|1.3|-109.5|85.2|15|6.3|3.4|-7.4|3|3.2|1.4|0.5|-3.1|0.5|1.1|1|0.8|-2.7|0.8|0.7|-2.1|0.7|3.2|-2|-1.8|0.6|2.7|0.4|-1.5|0.4|2.2|2.1|-6.6|-2.7|1.9|0.5|0.4|-2.6|-2|3.2|-2.3|0.4|0.5|-0.9|-2|0.4|0.5|1.5|0.3|-0.7|-1.8|0.4|2.4|1.7|-1.7|0.7|-1.5|4.8|-1.5|0.6|0.4|-3.2|4.1|-1.4|-1.2|0.5|1.9|-2.6|-1.1|1.9|-1|0.3|4.3|-1|-1|2.7|-1|-2|0.2|-0.8|-0.8|0.3|0.2|0.3|-0.9|2.5|-0.9|-0.7|0.2|0.3|0.2|2.6|-0.9|3.4|-0.9|1.2|-4.9|-1|0.3|-1.8|-2.8|3.3|0.3|-9.1|4.5|-0.6|2.7|0.3|2.4|0.3|3.5|0.2|-0.8|1.6|0.1|0.2|2.2|-2.9|0.4|0.1|-2|-0.8
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-6|-7|0|-2|-4|-7|11|-5|-7|-9|3|-46|-24|-42|-12|-19|-1|5|0|-1|-1|6|-3|-4||15|3|1|-2|0|-2|18|-18|5|-14|1|-8|3|1|9|-3|-33|-2|8|4|-11|3|-17|-11|-2|-6|1|5|-41|-9|-14|-9|7|-4|-1|-1|-1|-4|-9|3|-4|2|-14|18|8|-11|-2|9|-24|17|-10|15|-6|-12|10|-14|7|-12|1|5|-10|12|-4|6|4|10|-3|-3|9|0|-2|-1|-2|0|-4|9|-6|5|-6|1|6|-2|5|-3|45|2|-2|5|-3|4|3|-11|-2|12|-1|-8|4|-11|4|4|-3|-4|3|-12|2|-7|-1|19|-21|23|-13|3|3|10|0|4|-20|6|-1|27|7|-10|6|4|-1|-5|5|-4|0|-6|-1|-3|-3|5|-15|-19|15|8|0|-1|-2|-15|10|-24|-4|-11|4|0|-5|-1|2|-9|12|-5|2|-21|2|3|-12|-8|-4|3|3|10|-2|1|7|-4|-9|-1|-1|2|0|-1|5|5|-9|-6|-2|0|0|0|-2|-4|-3|2|-8|13|0|1|-3|-1|-2|-1|-10|7|2|-2|2|-4|6|-26|20|-21|10|-5|-25|2|15|-5|-2|3|21|-13|41|-7|9|-4|2|19|-6|-15|10|7|3|5|10
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-15|-16.6|-0.6|-5.4|-58.9|-11.7|-16.8|-9.3|-11.3|-18.8|-42|45.3|38.9|21.6|12.8|-31|-3.7|7|10.5|15.8|28|9.5|-16.3|-19.2|-1.3|-4.7|-12.5|6|-52|-3|24.4|-25|2.3|-19.2|-12.9|-24.7|-12.8|1|7.1|3.7|-3.5|-0.4|-1|-10|-10|4.5|11|4.5|-24.9|-14.6|-4.2|2.4|0|0|-1.5|-2.5|-1.9|-5.6|5.7|7.1|-3.3|-22.2|17.8|1.8|10.5|5.7|13.3|-1.9|-11.6|36.1|-63|0.5|-1.1|-3.9|-3.4|-60.4|-5|10.1|-14.3|1.2|-4.9|-22|4.1|-4.2|5.3|3.3|16|-1.2|6.9|-12.4|7.9|22.1|-50.5|17.9|6|-8.3|18.4|-26.1|139.6|16.2|43.4|-0.2|11.6|3.2|-10.2|-2.7|-11.2|13|3.1|3.7|-11.9|-20.2|28.2|15.7|-19.9|-2.6|6.1|-8.4|-10.6|11.6|-15|-35.1|-6.4|19.5|-17.1|-42.1|-10.5|-17.6|-6.9|43.8|-42.7|-28.8|-2|-8.8|2.7|15.4|10.4|-0.3|3.5|7.2|-19.5|-9|-0.6|-0.5|-2.1|-6.5|13.5|58|15.5|7.3|-1.9|-1.3|-26|-15.2|-3.3|6.8|0|-5.6|-17.5|32.2|-53.1|-13.5|-2.6|0.9|16.8|4.3|-6.4|-6.3|-7.7|16.9|-1.2|5.3|5.4|-13.2|28.7|-45|9.9|-13.3|3.6|-11.1|12.8|-49|3.7|55.7|6.2|3|-20.9|32.2|24.3|19.4|5.4|-6.4|5|5|-30.7|-14.6|-7.9|-13|15.4|-27.9|-14|-3.5|3.9|-1.8|-1.6|-6.8|6.6|-1.5|-0.9|-2.1|-15.8|5.9|2.5|-44.2|-8.5|1.5|-1.3|1.5|-1.9|2.9|3.3|-2|-7.4|6.3|3.8|-3.9|-27.8|0|16|-0.3|-1|0.6|9.2|0.2|2.5|-1.5|2.6|2.8|0.3|-1.7|1.4|-11.7|-7.4|-1.2|13.9|-17|-1.9|-0.6|1|-9.4|12.3|-5.3
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|0.8|-97.1|5.9|-0.9|-503.1|-42|879.7|-86.6|-0.2|62.6|-127.6|-0.5|55.3|0|-0.1|-110.9|-11.3|104.4|0|16.8|-16.4|-4.7|-73.2|43.1|-55.1|-94.8|-29.9|-116.8|-102|-121.5|-0.3|-501.7|189.4|-203.3|81.7|-27.8|-48|-30.9|-19.4|6.7|-52.8|151.2|-4|234.2|-2.8|-2.9|-28.3|-1.3|-59.2|-11|-16.7|-37.4|-16.9|-32.8|71.7|-14.6|-13.8|-47.4|-26.3|8.5|-17.3|-11.2|-8|17.6|-41.8|55.6|-50.3|-17.2|-208.1|-11.1|38.1|4.8|-12.1|-10.9|-1.7|-5.8|-3.5|-5|-30.6|15.9|14.7|279.7|-91|88.3|-36.2|-4.3|62.9|-62.8|28.5|-46.7|-8.9|-62.7|182|-75.8|104|19.2|58.1|-42|25|-27.1|-20.5|33.8|-75.7|16.1|-32.6|-1.4|-3.9|10.9|18.2|-16.4|121|-11.5|-128.9|29.6|-121.6|-4.5|27|-18.4|0.6|43.1|-93.6|-11.4|-10.1|-36.9|55.2|25.8|18.4|-38|-162.7|-25|236|-184.5|-16.2|-10.2|-162.2|4.2|51.3|-128.7|79.1|-91.3|-7.5|-7.7|-7.7|-120.3|9.9|-114.3|-8.3|-12.5|250||-3.3|-156|||||||-13.5|||-43.9|||||||||||29.5|-2.2|6.4|3.6|-29.3|64.3|-12.2|-6.1|||||||-17.1|3.1|-2.3|-5.1|30.9|-0.6|-18.7|101.8|-61.9|-15.8|11.2|-16.2|18|-63.2|47|-83.3|139.5|843.9|-3.4|-2.1|33.5|-101|174.9|69|-1.1|-5.8|-106.4|8.3|46.2|15.9|62.2|25.8|46.5|-51.8|32.5|100|8|24.7|91.6|-14.7|-35.2|-15|-12.8|63.8|-116.4|138|50.2|35.3|64.7|85.5|-45.3|188.7|-294.7|133.3|-74.3|-454.1|-43.2|-35.1|34.4|-137.2|-38.7|-32.5|-60|-32.5|-21.4|43.8
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|65|-23|18|0|-18|-42|50|-37|-293|-20|21|91|-82|40|-4|-92|45|66|60|30|30|-28|-37|-80|35|-55|30|-50|0|-17|-18|-10|-35|-46|-113|-43|142|-80|-100|0|-80|-100|5|135|-20|-125|-65|-110|-180|-70|-60|15|-240|-80|-55|-50|-60|111|164|61|188|-69|-12|-117|355|70|-24|8|14|42|9|-17|-4|-164|-192|0|93|16||-37|65|8|-23|-255|50|-225|-25|-200|25|5|68|312|0|-1|-59|-25|230|255|40|-35|25|23|7|-30|-10|120|200|100|-150|250|0|16|29|-65|55|10|25|-20|35|5|-5|-15|10|-20|-10|-4|40|-21|-25|10|30|-5|-35|30|10|-10|36|4|80|10|-5|15|5|20|1|-6|-15|-15|3|-2|22|10|34|-22|32|-9|-3|10|-15|-10|5|-15|31|-36|55|-39|1|4|-10|0|40|-8|6|-12|28||5|-5|100|40|0|0|1|-61|-20|20|95|30|20|0|19|16|10|-15|1|-6|0|0|-20|-5|-25|-14|9|-5|73|2|-25|-57|-3|-14|6|-12|-110|95|10|25|15|-15|-70|-11|-24|0|-10|-15|-20|-26|11|-3|1|-11|-7|0|30|0|11|1|-7|6|18|18|-4|-14|1|50|-15|-14|9||-25|15|50|-20
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-6.6|-7.2|8|3.2|-13.2|-8.2|30.5|11.3|-36.1|-33.5|-74.2|-130|16.2|5.7|39.6|34|23.8|-33.3|-11.4|-0.4|12.3|41.6|-81|-15.1|8.1|0|0|0|-9.4|-0.1|-15.9|-22.7|-9.7|-9.4|2.7|-30.6|-4.7|72.5|-103.5|7.4|-46.9|6.3|-93.9|-68.8|8.7|15|1|64|-38|6.1|-0.2|9.1|0|-15.9|17.8|-3.9|-14.3|12.3|19.1|0|-29.7|9.6|6.4|18.5|-47.7|-9.2|0|-10|33.8|-83.8|-2.5|-70|0|3.8|-86.7|0|-23.1|0.2|-0.1|0.6|1.6|3.7|5.1|6.8|0|-1.9|1.1|-2.2|21|-3.4|21|15.9|10.1|-4.5|17.6|34.4|0|-0.1|-0.9|-72.6|0.1|-2|35.5|7.8|50.9|16.4|-29.9|24.8|1.5|130.1|12.4|-7.2|21.2|0|10|4.5|-6.7|5.3|10.3|-36.1|11.8|20|12.1|-21|-75.2|-2.9|-4.1|-68.9|59.4|-2.3|-51.1|-53.9|22|45|28.9|-1.3|11.9|-6.2|-13.1|-64.9|48.9|21.8|-10.7|-70|-21.9|-19.6|6.6|-38.8|63.2|-75.9|-158.7|-68|-33.5|101.7|61.8|4|8.1|-10.2|-8.8|78.8|0.1|39.8|7.2|17.9|-18.1|0.1|0|5.7|-2.9|3.6|14.9|-88.4|98.8|142.3|-87.7|-160.4|-20.6|4.9|20.2|5.1|78.2|9.2|58.4|14.6|21.8|42.4|-70.6|-197.2|424.2|-25.6|-15.7|7.1|0|16.5|-16.4|13|12.4|19|21.8|-15.7|19.8|-26.8|41.6|-14.5|87.6|-44.5|16.5|100.2|12.6|-14.4|34|-13.7|-8.1|12.1|-1.6|-25.4|7|11.4|10.5|-58|91.7|101.3|-1.3|78.1|-46|8.9|0.2|22.5|-5.2|-11|4.9|17|31.1|-7.1|7.6|-4.3|-1.9||0||0||0|0|13.8|5.6|-11.5|-4|-11.1|7.2|-3.2|3.5
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|0|0|5|0||0|-535|0|||0|||0|0|-5|0||0|0|0|0|0|5|-5|25|-20|10|-25|0|0|5|30|-10|-5|-20|-50|0|-5|20|-20|-30|-5|-5|0|0|10|60|0|35|0|5|0|10|0|0|85|40|55|0|-5|0|10|5|2||-2|10|0|0|-5|5|0|0||5|-5|20|-10|0|85|-5|0|110|0|0|0|-100|75|55|50|0|15|0|0|0|0|0|-15|20|60|15|-5|0|70|0|0|0|0|0|0|-30|0|0|0|0|40|0|0|0|0|0|40|0|0|0|7|0|0|0||0|0|0|0|0|0|0|0|0|0|1|-1|0|0|0|0|0|0|0|0|0|1||-1|0|0|0|0|-2|2|0|0|-2|0|2|4|-3|2|1|-1|0.5|0.5|2|0|0|0|0|0|-11||0|20||0|0|0|-7|7|0|-3|-4|0|0|4|-1|-3|0|0|5|-15|0|0|0|20|-7||-3|0|0|0|-5|-35|11|-11|13|0|-3|5|0|0|-5|5|-5|0|0|0|0|0|5|-15|10|-30|0|0|0|0|0|25|0|-5|3|-23|0|0|-5|0|5|-40|5|0|-5
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0|-20|16|-2|-9|5|0|0|5.7|-1.7|11|0|-30|10|-0.1|0.1|-1|-2|-12|-6|-4.8|0.8|-4|-9|-2.9|2.9|0|2|9|10|0.1|-0.1|0|0.1|16.9|0|0|0|0|1|0|5|0|-19.2|25.2|-2.9|3.4|-4|-2.5|1.1|-1.6|-17.5|-4|-1.5|-2.5|-2|5.5|13.5|-6.9|-0.2|0.1|-4.9|-0.1|0|0|-0.1|0.1|-9.9|16.9|-27|17|-7|-14|12|-0.5|-7.5|-5|-5|15|15.5|-1.6|-3.3|-4.7|-2.2|-9.7|1|2.6|1.3|8.1|-3.6|0|-5.1|4.1|-1.7|-0.7|10|7|-35|-4.4|8.4|9|0|-3|20|10|-2|24|5|0|9|9|3|18|25.5|-3.3|-4.2|2|0.9|-7.9|9.9|-9.8|-9.9|53.3|-9.5|-5|9.9|1.3|35.7|-37.8|-9.1|-9.9|1.1|-26.2|6.7|-1.6|42.4|9.9|-4.9|7.5|-25|59.9|26.1|21.7|2.1|1.7|2|1.5|11|13.8|-23|3.2|0|0|0|-1|0|0|-14|12|-13|0|13|-5.5|1|5|-3.7|1.2|-6|-4|-1|0|0|0|0|1|-1|0|-0.3|0.3|5|-10.9|10.7|5.2|-6|0|15|-9|20|3|0|-4.1|11.1|-15|3|-1.2|-20.8|34.9|5.1|-6|-9|-1.2|0.2|1|-1|0|1|-13|-15.3|28.1|-2.5|2.7|0|-1|-12.2|13.2|-1.1|1.1|-5.1|10.1|-6|-7|22|0|0|1|-1|1|-11|-7|-22|30|-30|-10|3.7|10.3|0|-15|-0.5|3.5|8|-11|1|-21|0.9|-4.9|-5|-15.1|15.1|-8|-2|0|6.6
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-17|-6|-2|-6|-4|-25|1|-11|0|-7|7|50|-10|19|19|2|3|-3|33|7|1|4|2|1|0|0|2|2|1|0|-1|-1|0|-2|-4|0|1|0|-2|1|0|0|-1|0|-1|1|-14|0|-1|-1|-3|-1|2|1|0|-1|1|-2|3|-1|1|0|-2|0|-2|-6|-3|-4|-1|0|0|1|-1|-1|3|-1|-3|4|0|10|-1|-4|3|0|1|-1|0|-10|3|-5|-3|-11|-4|5|1|0|3|7|-5|-3|-4|-5|-3|21|2|12|2|-1|2|16|1|3|1|1|-1|-1|3|3|-2|0|0|0|0|0|0|-3|3|0|-2|2|1|-1|0|0|-1|0|0|1|1|0|0|1|-2|-2|0|-7|0|0|-2|0|-2|3|-1|-2|0|0|-1|1|-3|0|0|0|0|1|3|1|0|-1|-4|0|-1|0|-8|-1|0|0|0|0|-2|0|11|-11|0|-10|-7|-3|-3|-2|2|1|-3|-10|-1|1|0|0|-2|1|0|4|0|-4|0|-1|-11|-24|5|-3|4|5|-13|-1|5|2|0|5|-3|-4|-4|0|2|-19|6|8|4|1|-23|2|22|1|5|-28|26|-11|-8|6|4|6|0|10|0|12|-1|18|2|13|1|-5|-5|-18|-2|-10
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-0.53|-1.52|4.59|-0.54|1.85|-0.97|-3.7|-2.47|2.06|-2.95|0.45|-2.08|-7.77|-18.28|-0.19|-42.07|-42.35|-7.56|2.88|8.2|-17.56|-7.07|-0.47|3.75|-5.46|-4.43|2.37|-1.12|0.72|-1.38|1.14|-6.61|12.63|-6.96|4.59|-1.98|19.19|-23.19|-4.97|-11.68|26.38|3.02|-2.11|4.46|-16.21|-6.12|-15.01|3.55|-2.07|-2.23|11.05|-1.5|-7.27|-0.68|-7.27|-24.42|-3.19|-7.21|-6.27|4.89|-9.41|-1.32|5|7.74|-5.27|-12.32|-2.52|-8.96|5.93|-2.08|5.11|-3.89|-10.45|-0.54|7.31|4.5|-2.04|-11.66|-10.24|1.82|-7.76|-1.9|0.75|-12.01|1.67|10.12|-9.77|4.69|-2.8|6.62|1.88|1.81|7.94|7.76|0.46|1.23|0.38|-3.69|-3.23|8.23|1.32|4.14|0.83|-1.31|-0.79|5.35|2.82|-0.82|-6.9|0.98|3.4|2.13|2.22|10.08|9.05|0.01|1.22|-3.71|3.3|1.61|0.39|4.84|12.04|-7.21|2.5|5.14|6.72|3.78|7.69|-0.78|5.49|4.14|2.04|2.97|2.29|6.73|4.17|2.1|1.92|7.94|-1.12|1.74|5.56|5.08|11.83|-8|0.83|2.41|1.96|-6.09|0.37|0.69|-1.54|-4.34|1.75|4.1|2.95|-2.37|4.89|-0.77|2.32|-1.6|-2.38|4.43|8.15|-1.69|-8.49|2.83|0.12|-6.01|-3.46|4.63|16.03|-4.55|0.07|-0.73|-1.93|2.35|-0.04|-1.67|1.56|-0.75|-5.49|12.37|2.93|-1.92|5.89|14.88|12.93|-6.68|2.91|-1.54|0.47|7.24|0.77|-1.21|-1.19|-1.16|-5.1|9.47|4.43|-2.04|6.68|-4.77|2.6|6.8|1.6|-4|-6|-3.8|-4.1|-13.5|2.7|13.4|1.6|-4.8|-4|8.4|3.9|-4.9|-12.5|3.4|-12.1|9.4|6.9|5.1|3.2|-1.6|-4.8|-9.5|2.3|-8.6|-11.6|4.6|5.4|7.3|-6.8|2.1|0.5|7|-3.9|16.2|8.3|3.2|-2.8|6|-11.9|2.2|-3.1|0|-1.5|10.3
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.4|-5.3|5.5|0.4|-5.4|1.3|-4|-3.5|-2|5|-5.2|-3.7|1.4|-18.2|20.4|-22.3|-20.5|-2.2|5|-1.9|8.9|-1.4|-10|-1.3|0.5|0.5|-0.1|-4.1|2.8|1.5|-1.1|-0.4|3|0.4|-2|-0.9|19.8|-3.9|-14.2|-3.7|17.9|-1.3|-4.9|-5.2|6.1|1.3|-5.3|-2.2|-9.1|3.4|-5.5|0.6|0.8|7|-7.1|-3.7|-5.6|-4.5|-5.7|6.5|-3.8|-1.4|6.8|8.4|-2.3|-11|1.7|-5|5.1|3|1.4|-6.3|-3|-1.9|1.1|5.7|0.4|-3.1|5.3|-1.9|-2.7|3|1.4|-5.3|-2.2|7.9|-8.5|-2.3|-9.2|9.9|1.3|-0.4|5.1|3.4|0.2|1.9|0.5|-4.6|-0.9|1.3|-0.4|0.4|2.1|-4.4|4.4|-2.4|10.7|-5.8|-12.6|3.3|0.8|-1.7|-3.2|-7|4|4.1|-7.2|8.3|-2.2|5.1|7|5.3|0|-0.5|3.5|5.6|-1|8|5.5|-0.6|1.6|-6.3|3.5|0.4|-1.9|-0.9|4.1|-1.3|1.7|-2.9|4.1|-1.9|0.3|2.5|25.3|-1.5|0.2|-5.2|2.3|-4|0.3|-2|-5.2|-0.9|-2.9|12.3|7.9|6.5|-2.2|2.4|-2.3|0.3|-3.4|6.7|-1.9|-1.1|-0.8|-1.4|-3.7|8|-1.2|0.5|-0.2|0.6|-0.6|-1.1|-5.4|-3.4|0.9|-2.8|13.3|0|-5.8|-1|3.7|-1.3|-7.9|-3.1|7.4|-13.3|4.5|2.8|4|6.9|0.3|-4.4|-2.9|4.5|-3.5|1.1|-1.9|2.5|4.1|-2.3|-2.8|4|-4.3|-10.9|-11.4|-1.3|5.5|-11.6|1.6|7.8|-4.6|-10.5|0.6|8.1|4.7|-3.6|-6.8|1.7|-8.8|8.8|12.7|-1.8|-4.8|3.9|3.1|-10.1|0.3|-8.4|-13.2|3.2|2.3|1.7|-5.9|4.3|-2|-5.7|-7|12|5.5|1.8|-6.1|7.2|-7.9|2.4|-0.1|-1.9|-7.6|19.7
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-1.2|-0.7|1.2|0.2|0.6|3.6|1.5|-0.9|0|-0.2|0.3|-3.4|-4.4|-24.2|16.6|-18.5|-11.6|-8.5|0.4|10.7|-8.4|-4|-3.1|-1.8|-7.7|1.4|4.5|9.4|7.4|-11.1|-1.3|-8.5|5.7|7.8|-2.3|7.5|7.8|-11.4|-3.9|-13.8|4.8|14.5|-3.8|3.1|0.5|-6.1|-10.1|-6.5|-4.1|5.4|-3.1|6|-9.2|-9|-2.9|0.7|-11.9|-8.5|-1.7|-0.2|-18|2.3|-0.6|3.6|-2|-12.3|-6.8|-6.5|1.9|-3.4|4.8|-12.7|0.9|-6.5|-0.5|4.5|-8.7|-4.8|-0.3|5.9|-7.4|-4.7|-0.9|-2.8|6.1|3|-3.6|-2.1|5.5|-4|-7|8|4.3|1.5|-3.6|0.9|1.2|-6.7|3.3|-2.8|2.8|3.5|-2.5|-2.9|1.8|-6.5|7.5|-0.1|-6|4.3|-2.7|-4.4|-2.7|5.5|2.2|4.1|-4.1|8.5|-6.6|6.1|-2.7|-3.9|5.6|-3.9|-6.8|-3.1|8.6|12|-7.5|-2.2|10.8|8.9|3.4|0.1|-1.6|-1.5|3|-10.2|-6.3|-0.2|1.7|-3.9|-0.8|2.1|9.8|-2|2.1|4.8|4|-2.8|-2.6|-3.5|0.4|10.6|-0.3|6.9|-1|6|4.5|0.5|-6.1|-3.4|-5.4|6.1|0.7|3.7|-2.5|-12.9|-0.2|-5.8|-9|7.8|4.9|-6.3|3.4|-2.8|-0.4|-4|3.8|0.2|-5.1|-9|6.7|6|-2.2|3.6|2.7|10.2|6.8|-2.9|2.1|-8.3|8.2|11.1|-5.6|2.7|0.8|9.9|1.4|3.9|-2.5|-2.7|-3.4|-0.3|-13|5.9|1.5|-0.1|-4.2|-6.3|3.4|-0.9|1.7|5.1|0.2|-28|-18.8|2.5|16.8|-8.7|-3.6|2.1|-7|7.7|17.8|-4.5|3.9|-8.2|-5.4|-4.1|-0.9|-4|-2.1|-0.5|2.1|-8|-0.8|9|-2.2|-2.8|16.2|12.1|-1.6|-1.7|-6.4|2.6|-7.8|-0.9|3.6|13.4|-6.7|-2.4
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.6|-7|4.6|4.1|4.2|4.6|-1|-5.9|-0.2|-6.9|3.3|2.4|-3.2|21.7|-1.2|-9.8|-12.4|1.1|-1.5|2.9|-5.6|-1.9|0.4|2.5|1.1|0.7|-2.2|5.49|-4.39|0.6|-0.9|-1.2|3.9|-0.5|0.9|5.4|4.8|-0.7|-4.6|-0.3|14.8|7.2|-3|1|-3.6|-7.5|-3.6|1.7|-5.7|2.2|-0.4|-2|-3|-3|0.6|-3.5|2.2|-2.8|-2.2|1.1|-1.9|-1.6|0.2|3.2|-4.5|-2.5|-0.4|-0.4|3.9|-0.8|1.7|0|0.7|-0.7|1.2|1.2|0.7|0|0|-1.1|-0.2|4.45|1.27|-1.97|1.93|1|-4.36|-2.46|-5.96|0.89|0.83|-1.47|2.78|5.58|-0.94|1.31|1.7|-4.73|1.56|1.98|3|2.17|1.3|-1.17|-3.13|3.37|-3.49|1.16|-8.55|-0.78|-0.25|0.18|-1.28|2.67|-0.01|0.73|0.38|0.69|-4.21|-1.52|-1.59|-1.57|6.31|-2.8|-0.1|5.9|-3.3|3.9|2.3|1|7.5|1.4|-3.1|0|0.1|4.8|0.6|1.1|-4.8|1|-2.9|-1.8|0.4|1.3|6.3|-2.9|-0.4|-2.3|1|-3.1|0.1|-4.7|-2.8|-1.4|-2.3|4.8|3.8|7.4|-2.3|-3|0.3|-0.4|-1.5|6.5|6|7|-5.3|-6.6|0|3.3|5.9|-2.7|13.7|-13.4|-2.1|-5.2|-7.4|0.6|4.5|1|6|0.9|0.2|-3.4|-2.1|1.2|-8.3|-6.4|3.6|-2.1|4.3|-0.2|0.7|2.2|-1.7|-1.8|-2.1|-0.1|-1.8|-0.5|1.6|-1.2|1.4|-1.6|3.6|4|-3.7|-0.3|-4.5|-5.6|-1.4|-1.1|-1.7|-0.1|1.1|-3.7|1.6|1.7|0.3|-3.4|-0.7|-1.3|-1.4|10.1|-0.3|-1.3|-3.1|-1.4|0|-4.1|-5.1|-0.3|-4.9|-0.6|1.6|-0.7|-4.7|11.8|-2.8|-2.68|-7.61|2.89|0.1|-5.2|-1.3|2.1|-3.3|-0.4|-1.1|1.4|-3|4.5
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-1.6|-7.09|2.29|-0.63|-3.46|6.36|4.42|-6.76|-4.7|0.95|-0.99|9.45|-12.3|17.29|9.19|-4.1|-4.96|-0.26|-1.83|1.05|-3.51|-0.81|1.79|2.34|1.35|0.71|-0.78|-0.5|-0.6|-0.83|0.5|-2.87|3.65|1.36|-1.51|3.09|5.09|-1.34|-2.5|0.88|11.33|6.56|-5.3|-0.2|-4.31|-5.96|-2.02|0.47|-3.97|2.6|2.07|-3.03|-4.05|-0.5|0.61|-5.77|0.38|-0.88|-0.75|-1.11|-2.4|-1.33|0.33|3.38|-2.27|-5.08|0.91|-4.74|2.26|0.32|-0.18|1.41|0.29|0.14|-0.79|-0.46|1.08|-0.62|-2.04|0.69|1.66|-1.1|-1.2|-4.17|2.5|2.08|10.61|-1.02|-4.27|-0.93|-0.09|0.45|1.14|4.83|-3.55|4.71|0.45|-6.63|1.87|0.8|1.11|5.13|-3.14|-2.46|-2.67|-1.05|-3.83|7.19|-7.27|2.64|-3.78|0.03|0.72|1.61|-0.37|0.19|-1.15|0.82|-3.62|0.39|-2.13|-2.05|-0.37|-1.96|1.2|3.83|-1.84|6.53|-2.46|5.4|5.77|3.45|-2.55|-1.1|3.38|-1.99|2|-0.32|-8.13|0.01|7.73|0.85|-0.86|0.84|1.56|-0.9|-1.33|-2.13|2.61|-3.98|0.38|-7.31|2.55|-0.93|-0.25|5.35|0.41|3.39|1.16|-4.78|-3.42|-0.3|-3.58|7.05|-18.25|7.86|3.99|-7.43|3.01|-0.4|4.08|1.9|7.44|-7.48|3.96|2.68|-3.28|2.15|4.92|3.48|3.75|1.03|-1.91|-2.44|1.45|-0.34|-8.04|-3.93|6.84|-2.15|3.41|0.46|0.58|2.25|-4.08|-0.86|0.13|0.18|-0.99|-1.64|1.79|-3.59|0.41|-1.9|0.66|7.08|-5.07|-4.38|-3.16|-1.82|-1.83|0.43|-1.67|1.21|0.63|-4.01|3.03|0.5|-0.39|-0.45|-0.86|-1.65|-0.92|3.06|-0.13|-1.97|0.5|-0.49|-1.35|-2.3|-4.2|0.7|-2.6|-2.4|1.5|-1.6|-6.6|10.8|-2.5|-0.6|-8.3|5|-0.9|-4.2|-2.1|-0.3|-1.3|0.5|-1.4|0.6|-3.1|2.4
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.6|-0.5|1.5|1.5|-1.5|0.4|-0.9|0.6|-2.5|3.3|-4|4.4|-1.7|3.4|9.2|-3.2|-9.4|-1.7|0.4|0.6|-2.4|-0.1|0.6|-0.6|-0.5|-2.4|2.9|0.3|4.3|0.8|1.3|-2.1|9.5|-3.6|1|4.7|3.9|-0.8|-1.6|-6.1|5.4|0.8|-1.1|-1.6|-1.1|-6.3|0.9|-1.4|-2|3.5|0.4|1.8|-3.7|-0.6|-2|-1.6|0.2|-0.1|-1.8|0.9|0.2|1.3|-1|2.4|-0.6|-1.4|-1.4|0|3.1|-0.7|-0.4|0.9|-0.4|0|-2|3|-4.1|0.4|0.8|-0.7|-1.4|1.1|-0.2|-0.5|-0.4|-1|-0.3|-0.3|0.4|-0.5|-1|0.6|0|0.5|0|1.4|-1.5|-0.5|0.1|1.6|0.4|-0.4|-0.2|1.1|0|-0.9|1.5|0|-1.1|0.5|0|-0.1|-0.2|2.3|-1.1|-1|2.3|-1.2|1.1|-0.6|0.5|0.1|-0.6|-2.1|0.2|0.3|-0.1|0.4|0.2|0.7|0.3|-0.1|0.6|3.2|0.9|-1.4|-2.1|-1|-1.5|0.5|-0.2|-2.3|2.2|0.7|1.5|0.6|-1.1|-2.7|-1.7|0|0.4|0|-1|-0.5|1.4|-1.2|1.6|-1.2|5|1.1|-0.7|1.6|2.5|0.7|1.3|-0.1|-0.4|-2.4|7.3|-0.5|0.2|2|-1.3|-2.5|-2.9|1.1|-2.4|3.4|-1.6|-0.9|-3.3|0.6|-0.5|0.6|-0.8|-3.4|2.7|7.6|1.2|-2.2|2.2|1.1|0.6|0.4|-6.1|4.6|-6.4|-1.5|-0.4|2.5|-1|-0.4|5.5|7.9|0.9|2.1|-2.4|-4.9|-3|1.7|-2.7|-0.5|-0.6|2|-0.8|-0.8|4.7|-2.7|-1.3|-3.4|1.6|-1.1|-5.6|3.8|2.8|-1.8|-3|1.6|-12.9|-4.9|1.2|-0.7|-0.7|-0.1|2.7|-1.1|-1.3|-0.9|1.6|-1.7|-0.6|-0.2|-0.9|0.6|-0.1|0|-0.4|-0.2|0.1|0.1|0.3|0.6
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-8.5|8.5|-17|-19|46|-21|-39.5|-51|-14.5|-73|-50.5|32.5|-26|85|31|-35|11.5|-15|-2.5|-3|-21|30|-12.5|-5|-0.5|7.5|-3|0|1|1.5|5|0|1.5|0|0|0|-2.5|1|0|0|2.5|4|-2.5|-14.5|-7|22.5|29|9|-2.5|-10|0|-8|-10.5|-1|-5.5|-2.5|-2|0|-11.5|-13.5|0|3.5|-4|-4.5|-17|2.5|2.5|-3.5|11.5|-17.5|11|-1|75.5|-4|16.5|16.5|6|-8.5|-17.5|5|-5|7|-22.5|-10|-5|-4|-30.5|-43.5|-22|-5.5|-13.5|-9.5|0|14|9.5|-12|4|15.5|10.5|-6.5|-0.5|7.5|-15|-2|-15|8.5|15.5|19|-13|19.5|-2|11.5|18.5|-0.5|1.5|13.5|9.5|-8|9|-11|15.5|-11.5|-31.5|-2|2|-7.5|-15.5|5|-4|-10.5|-69.5|-5.5|0.5|4.5|4.5|24.5|22|18|21.5|12.5|2|6|5|7.5|-3.5|-6.5|-4.5|-7|-7|-1|0|-2|-34.5|-2.5|-4.5|12.5|6.5|3.5|1.5|-2|-7.5|-3|-1|0|3.5|-14.5|-4.5|3.5|22|-2.5|-4.5|-5|-5.5|-4.5|-12|-10|-7|7.5|2.5|-10.5|-4|-6|-5.5|13.5|-8.5|-5|13|-18.5|33.5|-13|2|3|10|8|8|-15|-9.5|-12|21.5|27.5|4|-16|7.5|-20|-2|19.5|13.5|-37|3|-0.5|-15|-12.5|2.5|7|5.5|4|-14|3|-13|3.5|-24|9.5|15.5|-19.5|-8|22|0|10|-5|-32.5|-17|30|-33.5|28.5|15.5|-87|157.5|5|16|-19|17|18|0|12.5|-7|-16|-14|11.5|-22.5|-7|22.5|-2.5
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|1.4|-3.5|4.1|2.2|-2|-0.2|-2.9|1.3|0.7|-6|-3.1|6.5|9.5|5.4|8.3|-5.6|-16.6|12.7|-3.6|-0.3|0.3|-1.1|-7.7|6.4|2.1|2.5|-5.5|3.2|3.8|-1|-0.3|-11.5|5.1|4.7|2.3|9.6|3.9|-1.7|-2.8|0.2|17.6|5.7|-1.3|-2.3|1|-6.6|-6.6|0.7|-4.2|-0.4|-1.4|-2|-2.8|-1|-3.6|2.6|-2.8|-3.1|0.2|-0.2|-0.3|-1.5|1.6|2.5|-0.8|-0.2|-0.7|-2.9|3.1|-1.5|2.8|-2.4|1.8|0.2|0.2|0.2|0.8|0.9|-5.2|-0.1|-4.7|3.6|0.7|-0.5|-1.7|1.7|1.2|-5.5|0.1|1.7|0.1|-1.5|1.7|2.6|-3.1|7.7|-2|-4.5|-1.9|2|-0.9|3.9|0|1.4|-0.9|-2.8|8.7|-8.2|-1.4|2.8|-0.4|-1.4|3.1|12.7|4.1|-0.6|-2.6|-0.1|-1.4|0.7|-4.3|-0.1|-3.2|1.5|-0.5|0.3|-3|1.8|-7.6|2.2|13.8|-2.5|1.5|0.2|0.2|-3.6|0.3|-1|-2.8|0.3|-0.4|-0.3|-0.9|3.1|3.1|-0.9|-3.6|-0.9|1.3|-5.6|-1.8|1.9|-0.3|0.3|0.8|8.7|1.7|1.6|0.6|-2.7|0.6|-5|2|1.6|5.1|1.4|-3.5|-1.7|-2.9|0.6|1|5.2|6.3|-5.1|-2.8|-1.1|0.5|2.1|0.1|-8.7|16.5|7.6|-7.5|1.8|-2.5|-2.5|-10|10.2|4.9|-6.3|4.9|-3.8|-6.4|12.6|-14.2|6.9|-2.7|-2|-1.8|0.1|5|0.1|-3.1|7.3|0.7|5.1|3.7|-1.3|-2.5|-10.8|-4.6|-7.4|2.6|3.1|-1|-3.7|3|3.5|1.2|-4.1|6.6|1.1|4.2|8.2|0.4|-6.5|-2|-0.9|-3.8|0.1|-3.2|-2.7|-3.9|4.1|1.2|-0.2|7.4|11.4|-2.8|-3.3|-6.7|-8.3|0.2|-8.1|-1.6|4.4|-8.8|-0.4|-1.5|2.2|-0.4|8.6
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-8.4|0|-17.8|-13|-24.3|7.4|17.7|-34.6|4.1|17.5|16.5|22.3|-31.3|-26.1|78.5|7.6|18.4|-0.4|0|-0.8|-13.8|-5|4.7|1.1|-0.4|-4.2|6.4|-14.7|2.9|3.4|-7.1|6.2|8.4|2.2|2.9|-1.4|8.3|4.5|-4.6|-1.2|15.3|-17.5|-18|-4.3|-30.6|35.4|2.5|-4.2|-3.1|-3.4|-12.3|-6|-9|0.4|-33.3|22.4|-14.5|1.6|14.6|-10|3.1|7.9|-10.8|31.7|1.5|6|-1.7|-18|-15.9|8|-25.1|26.6|12.4|-1.7|-16.6|-0.6|0.1|-5.5|-2.3|-17.1|-11|-15.9|-33|14.1|12.6|-34.5|-24.5|-10.2|42.8|28.6|28.8|-11.3|-6.3|-55|24.7|-5.1|11.6|14.6|27.4|14.8|-9|-15.8|13.3|-18.3|23.6|-100.6|64.9|55.8|38.5|22.1|4.1|0.7|-3.2|8|1.2|2.3|-4.9|-8|-0.6|-4.5|-2.8|18.2|0.2|-1.5|-1.2|0.6|-0.8|0.6|-6.1|8.7|4.9|7.4|-2.8|-4.6|-3.2|-2.8|-0.18|-4.18|-1.74|-3.43|-0.9|1.78|-1.48|-3.29|4.35|-3.57|-4.61|2.28|8.67|0|-1.99|-0.19|-6.36|-2|0.96|8.12|-2.73|-2.21|-8.79|11.03|0.63|-5.84|-1.59|-4.55|-7.88|-0.33|5.43|-3.25|3.35|-6.79|-0.65|9.31|-12.93|9.85|-0.42|-2.15|4.17|9.7|-0.17|-3.64|9.32|-1.05|-4.75|-10.78|-16.36|-8.03|7.2|8.99|7.77|-2.3|9.7|-1|2.3|2.5|0.8|-5.4|0.6|1.7|1.7|-2.3|1.4|-1|-1.7|-1.9|0.6|1.5|5.7|-18.7|6.2|4.7|3.8|-0.4|-0.7|-1.2|-0.3|-1.4|-2.3|-0.5|-1.1|3.4|-5.1|4.1|4.6|-0.2|-7.4|-2.6|-3.7|8|1.6|-2.1|0.6|1|-3.9|-5.6|-3.2|0.4|0.6|9.8|-4.3|-2.8|-7.6|11.2|2.4|-6.3|0.5|-0.5|-6.7|0.9|2.3|2.7|-9.6|6.3
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-2.3|1.6|0.3|-4.9|0.6|-22.1|-6.7|-16.7|-3.9|16.4|1.7|20.3|-18.2|24.6|12|-0.5|3.5|0|-1.8|3.1|-2.1|-3.8|1.6|-1.2|1.2|-0.6|-1.5|0.7|0.6|-1.1|-2.3|3.4|3.2|-3.4|-0.5|2.9|4.1|-0.9|-2.5|-5.1|15.6|0.2|-3.9|-0.4|-4.5|0.9|-0.2|-1.9|-2.3|-1.4|-0.9|-4|-2|1.1|-1.3|-4.2|0.5|-1.1|-0.2|-1.9|-0.6|-1.3|0.8|1.8|-0.3|-7.2|0.9|-8.8|1.9|1.8|-1.5|9.7|0.7|-2.2|-3.7|-1.7|4.5|-0.6|-3.9|-2.3|0.1|-4|-0.2|1.7|-0.1|5.8|-11.5|5.6|3.9|1.5|3|-0.8|2.6|2.8|7.5|-4.1|-3.2|2.2|3.2|-3.9|1.7|-7.1|0.5|-2.7|2.2|-8.4|-6.3|0.7|17.4|3.1|0.1|-1.2|-2.8|1.3|1.4|8|-4.3|-5|-1.7|-4.6|-2.1|2.5|-0.9|3.1|-1.1|1.1|-0.2|5|-4.8|-0.7|2.5|13|-2.8|-4.2|2.2|-2.9|2.2|-4.4|-0.7|-2.9|-1.8|8.7|-1.1|-0.3|3.5|3.1|-2.3|2.2|-5|2.2|-4|1.3|-7.3|-4.2|7.6|1.3|-0.9|5|-5.7|3.5|-2.3|-2.3|2.8|-3.6|-5.6|-2.5|5.7|-5.8|5.1|-6.6|-7.6|11.4|-10|18.5|-1.4|0.3|1.4|1.9|-1|-7.4|8.2|-5.6|1.7|-7.9|-9.1|-11.5|10.3|1.8|8.4|-4.7|4.8|-0.3|3.4|0.5|-0.1|-7.1|-1|1.3|5.5|-3.5|0.4|-0.7|0.7|-1.6|-4.4|0.8|6.3|-26.4|4.6|10|3.5|-0.4|-2.4|-1.8|0.9|-0.2|-3.2|-2.9|-4.9|3.2|-3.6|-2|4.8|5.4|-4.8|-5.1|0.2|6.8|2.1|-3.2|-2.3|1.5|-0.9|-10|-0.4|4|0.9|8.7|-5.4|0.8|-7.6|10.4|2.2|-7.4|0.8|-1.8|-10.4|4.6|2.6|4.4|-8.9|2.9
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.55|-9.05|7.26|-0.39|3.58|5.33|-2.22|-8.07|-0.09|-5.95|4.97|7.95|-13.9|22.15|1.16|-5.23|-8.98|1.09|-1.19|2.9|-4.09|-1.12|0.61|-0.27|3.42|-0.55|0.42|0.18|-0.01|0.17|0.57|-1.76|2.96|0.08|0.57|5.23|6.16|-3.3|-2.82|-0.65|14.51|2.81|-3.62|3.45|-4.13|-6.55|-3.57|1.59|-5.63|2.46|0.02|-1.11|-3.66|-1.27|0.12|-4.38|0.55|-2|-1.45|0.57|-0.97|-1.84|0.94|3.97|-5.17|-2.25|-0.39|-3.17|3.56|0.86|1.23|1.41|-0.81|-1.43|1.15|1.98|0.73|-1.05|-2.34|-0.21|-1.71|-1.53|1.35|-3.04|0.76|17.49|-4.35|-5.23|-4.53|0.51|0.29|0.29|1.44|4.09|-0.04|3.61|0.17|-4.17|1.4|1.9|1.76|0.18|1.5|0.84|-5.01|-2.61|0.23|5.79|-6.98|-0.19|0.56|0.28|-0.55|2.45|-0.66|1.8|-1.39|-1.33|2.89|1.18|-1.43|-0.6|-1.63|-1.26|-1.43|3.64|-1.04|4.18|2.72|1.64|6.39|-0.85|-1.4|-2.29|2.96|-1.24|1.76|1.02|-4.39|1.19|-3.41|-0.9|-1.59|-2.58|8.72|-1.99|-3.43|-2.97|1.64|-1.23|1.51|-4.86|-3.7|0.37|-2.16|5.48|3.66|5.48|-1.75|-6.31|-1.6|-0.93|-0.87|8.45|3.43|7.75|-3.39|-7.67|-1.3|-0.11|8.15|-0.92|6.52|-10.27|-3.36|0.69|-10.06|2.04|6.97|-2.06|8.43|1.75|-3.69|-2.1|-1.03|3.22|-3.99|-5.63|3.46|-3.42|2.29|-0.01|-0.21|1.22|-2.76|-1.56|-2.52|3.07|-2.1|5.07|-5.04|0.51|0.15|-4.82|4.05|3.4|-1.88|-0.79|-9.3|-1.1|-1.8|0|-1.7|1.4|1.5|-3.6|2.1|1.1|-1.4|0.7|0.4|-0.8|-2.6|3.9|-0.7|1.6|-0.7|-3.2|-0.3|-2.3|-3.1|1.6|-3.8|-2.4|0.3|-1.6|-6.6|12.9|-4.6|-0.5|-7.2|3.4|-0.6|-4.4|-1.7|0.1|-1.4|-1.1|-1.2|1.6|-2.6|0.9
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0.3|-5|0|0.8|6.4|1.4|-2|-10.4|-3|-2.1|1.9|7|-8.9|22.29|4.81|-0.38|-9.74|0.35|-1.37|2.39|-4.75|-1.79|-0.68|3.73|0.35|-0.1|-0.2|-1.85|0.56|0.96|-1.47|-1.39|3.17|1.9|-0.99|6.33|3.41|-2.43|-2.15|-0.79|12.41|8.11|-3.3|0.71|-1.62|-8.78|-1.88|1.65|-4.79|2.37|-3.35|0.89|-3.31|-2.75|1.18|-5.87|0.49|0.05|-1.53|-0.76|-1.63|-0.77|1.68|4.25|-3.18|-6.88|1.44|-3.88|3.47|-0.04|-1.97|3.13|-0.82|3.08|0.55|2.77|-3.66|4.73|2.33|-1.8|0.39|-0.02|0.72|-1.21|1.87|0.73|-3.02|-4.34|-7.54|0.07|2.82|-0.89|0.51|4.8|1.83|2.77|-0.89|-8.8|3.85|0.67|2.51|0.42|4.79|-0.82|-3.58|-1.47|-8.27|8.41|-7.55|1.74|-0.19|-1.12|-4.43|0.69|0.38|2.09|1.12|-3.56|-1.33|0.58|13.56|-2.86|1.9|-3.71|1.31|2.4|-3.19|4.36|-3.57|4.87|2.31|8.45|-1.94|-2.71|1.91|0.66|0.34|0.74|-3.08|-1.95|-3.07|0.35|1.71|3.23|1.77|-0.85|-1.3|-2.94|2.37|-3.91|-2.66|0.18|-0.67|-1.09|-4.36|6.58|0.75|7.18|-0.04|-5.04|-2.69|0.91|-1.32|2.32|2.45|10.91|0.43|-4.21|-3.67|4.56|4.75|-1.82|8.01|-10.05|-4.19|-2.21|-6.09|3.3|3.6|2.3|1.6|1.7|-4.8|0.8|0.2|0.1|-3.8|0.6|-0.8|-0.9|2.7|-1.8|0.3|1|-2|-3.2|-2.6|1.3|-0.8|-0.6|0.8|-1.3|0.8|-2.7|2.5|3.2|-4.3|0.8|-4|-2.1|-0.5|1.4|-3|0.5|-0.1|-3.8|2.4|1.8|-0.4|-3.9|-0.7|1.2|-3.2|6.8|0.7|0.1|-2.9|-1.5|-0.4|-3.4|-5.4|0.8|-4.4|-3.1|1.1|-1.9|-5.2|11.4|-1|-2.4|-6.2|2.3|1.1|-5.2|-2.8|1.7|-1.9|-0.1|1.2|-1.3|-4|4.3
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-3.19|-4.41|0.54|1.09|-0.59|5.18|2.56|-12.49|-0.46|-2.58|2.44|11.59|-7.75|11.89|12.16|-4.27|-8.12|0.49|-2.09|-0.41|-2.89|-0.4|2.27|1.85|0.37|0.2|0.98|-0.69|-0.17|0.49|0.08|-2.87|3.47|-0.7|-0.73|3.72|3.7|-8.55|-2.47|1.77|9.56|3.17|0.44|-1.03|-6.29|-3.35|0.99|-0.64|-3.61|-0.55|-1.15|0.47|-3.02|-0.16|2.06|-3.93|0.29|0.28|-0.53|-0.39|-1.05|-2.16|1.78|1.93|0.88|-3.14|-0.33|-5.05|3.06|0.3|1.1|2.38|-0.43|0.52|-1.09|1.61|2.21|-1.41|2.17|-1.64|1.95|-1.04|-1.03|-3.34|2.99|1.65|-4.02|-1.42|-5.46|-0.29|0.14|0.21|2.26|2.8|0.87|2.4|1.03|-8.12|0.96|2.3|1.84|0.3|1.12|1.22|0.35|-3.28|-2.39|1.86|-7.14|-0.36|0.82|-2.14|7.46|1.68|3.51|0.21|0.48|-0.85|-3.53|0.68|-2.03|-3.28|3.11|-3.43|3.44|1.72|-5.39|5.25|-0.06|0.05|8.08|2.4|0.78|-2.01|3.01|-1.02|-0.01|1.03|-6.55|0.48|-3.26|-0.63|-0.82|-0.57|7.67|-1.82|-0.65|-2.34|2.61|-4.36|-2.54|-4.74|3.5|-1.47|-0.89|9.01|-0.34|2.81|-1|-3.7|-1.74|3.62|-4.77|7.24|-4.13|7.42|-1.96|-4.6|6.1|-2.93|4.63|-2.49|0.69|1.84|-0.08|2.03|-9|-2|5.6|4.5|2.4|4.4|-4.4|-0.8|1.9|-0.1|-5.7|-0.2|3.6|-0.2|3|-2.7|0.3|0.3|-4.1|-2.8|-0.5|1.6|-0.1|-1.3|3|-2.5|-0.1|-2.8|1.7|5|-3.9|-5.2|-3.6|-4.2|-1.3|4.8|-1.1|0.1|-0.5|-4|0.9|2.2|1.1|-3.3|-1.9|-0.9|-3.7|2.2|3.4|-0.4|-1|-1.6|0.4|-1|-3.9|0.7|-3.8|-0.8|1|-1.2|-7.9|8.8|-1.1|-2.2|-3.9|2.6|-1|-5.4|-1.3|0|-1.5|0.6|0.8|0.2|-3.3|1.6
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||||||17|3.3|5.5|-4.5|3.2|10.8|-12|0|-7.5|7.5|2.5|-3.3|6.3|-2|-20.5|-8|-6.5|-3.5|4.5|-3.5|4|-6|-5.5|-2.3|-4.7|-7|-5|-1.3|2.8|-6.3|-6|4|6.8|-13|-8|2|-4.5|-3.5|-1|11.5|-10.5|0|0|2|-0.5|-1.5|-2|-5.5|2|-5.8|-7.2|-4.8|-2.7|13.5|6.5|-7|-0.3|5.3|5|-1.3|9.5|2.5|-1.7|-4.5|-1.5|0.5|-13|1.5|-2.5|0|2.5|0.5|-9.5|2|0.5|0.5|1|0|1|-5.5|0|-4.5|1.5|2|5|-2|-4|0|2|2.5|0.5|2.5|-8|-2.5|-8.5|7.5|3|5|-1.5|-2|-2|3.5|-5|-5.5|-3.5|7|-9|2|-1.5|-1.5|-1.5|-5.5|9|7|-3|-2|2|1|-2|-8.5|16|-3|-7.5|-2.5|13|1|0|-0.5|1.5|-2.5|-1.5|-12.5|0.5|-2|3|1|-7.5|0.5|2|-9.5|3.5|0.5|-3.5|2.5|-11|-6.5|6.5|11.5|-2|-6.5|-66|67.5|6|-0.5|4|3.5|0|3|8.5|6|5|-6.5|6.5|2|-7.5|9|1|4.5|3.5|2|-4|-3|-2.5|-16|0|0.5|-0.5|-8.5|-4.5|6|1|-8.5|9.5|6.5|-8|-0.5|0|9.5|1|-9|1|-1.5|-17.5|-1|-10|-4.5|-6|5.5|2.5|-8|-5.5|-14|-3.5|6.5|1.5|-0.5|4|-2.5|-5|8|2.5|1|2|-7|7|1|5|-1|-7.5|1|-1.5
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.2|-5|4.6|0.8|1.1|0.6|-4.8|-0.8|-2.3|-3.8|-2.2|-2.8|-9.7|0.6|-16.9|-44.4|-27.1|-6.8|2.1|3.8|-5.3|-16.1|-0.9|4.4|-5.4|0.9|-0.1|0.4|6.8|0.6|3.8|-4.2|3.2|-10.8|2.1|-1.4|24|-16.2|0.1|-6.5|15|13.6|-1.8|3.5|-5|-7.3|-1.4|1|-11.9|-4.1|14.9|4|5.1|-2.2|-2.5|-12.7|-5.1|-3.3|-0.1|9.7|-8|-1.1|4.3|4.3|1.5|-8.9|-3|-11.2|-1.3|0.1|0.6|-6.4|-4.9|-6.1|5.4|3.9|-1|-8.1|-7.7|1.9|-15.9|-7|1.2|-11.8|-1.3|8.4|-3.3|2.5|-4.8|10.8|3.2|4.6|2.8|3.8|-5|0.9|0.9|0.5|3.6|9.2|4.8|1.1|-0.2|11.8|-9.8|-3.4|0.7|-4.4|-6.9|6.5|5.7|1.4|-3|6.4|7.2|1.4|-7.5|8.8|-6.8|5.9|-1|-4.1|3.5|-6.5|3.6|1.3|4.5|-1.5|8.9|2.3|11.2|4.7|-1.7|8|-1.7|-0.6|2.3|1.3|-4.6|-6.8|-0.9|3.2|-8.7|0.6|7.7|18.2|7.3|2.3|3.4|-3.3|-8.4|7.7|6.1|2.4|6.5|20.5|-0.1|15.9|4.8|-2.4|3.8|-0.3|-0.6|-4.1|1.1|-1.4|-3.4|1.4|-0.3|-5.4|-3.8|7.8|1.9|-3.2|0.8|-0.5|-3|3.3|-2.7|3.4|1.9|-5|-2.6|8.1|0.8|6.3|-0.1|4.3|10.5|-4.5|4.6|-9.9|2.9|7|-0.3|-5.6|-0.2|-1|-1.4|3.2|4.9|0.6|-2|-2.2|-0.7|10.3|-5.1|-2.5|2.2|1.9|-0.6|-14.2|2.4|7.4|-1|-13.1|1.4|8.6|2.8|2|-2.2|2.4|-5.2|6.9|0.6|7|1.1|6.7|-4.9|-3.4|16.6|-13|-5.8|-1.1|-1.4|1.9|-14.7|-0.2|1.4|0.6|-6.5|10|4.1|-0.2|-2.3|5.5|-3.7|8.2|0|1.9|2.5|8.5
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-6.1|1.6|1.7|-6.3|-2.2|5.5|-16.3|16.9|-30.4|-31.2|-1.7|-9.7|-30.1|2.6|5.3|-24|-4.1|-3.1|-5|-5.9|-3.2|-4.4|5.7|-6.8|-6.2|-5.8|9.6|5.5|20.3|-3.4|-3.9|-7.6|5.6|-2|-3.1|-8.5|-2.9|-12.4|17.8|-4.6|-0.5|-5.7|-6.3|0.4|-1.3|-10.3|-9|4.4|-12.2|1.2|-13.1|8|-0.1|-5.4|-12.4|-10.2|-9.5|-12.4|-3.7|-1.1|4|2.7|12.9|5.5|-8.1|4.2|-10.9|-1.4|-2.8|-2|-5.6|-20.7|-1.1|-3.1|3|-4.4|-0.3|3|-16.9|-6|-5.4|-5.1|-7.3|-0.8|-0.8|-14.5|-7.1|-3.5|-11|-6.6|-5.9|-7.8|12.9|11.6|12.8|-0.9|9.6|-2.4|-3.2|0|-3.7|-3.1|15.9|7.5|-9.7|-9.5|6.5|5|7.4|1.5|4.5|4.7|22.5|21.2|15.7|-11.3|-5|12.8|-10.4|1.1|2.4|4.4|-2.4|-10.5|12.8|-5.8|3.7|8|0.9|0.3|11.7|2.5|0.2|-0.7|-1.3|9.9|3.2|2.7|2|1.6|-2.4|3|-1.4|5.3|2.8|1.4|-2.9|0.9|0|9.9|-5.1|0.3|-1.6|-4.9|-2.1|1.5|0|3.9|-14.4|-3.2|-6.5|-4.7|3.2|-1.5|3.5|7|-5.6|8.9|2.9|-6.1|-1.5|6.5|-3.2|1.2|-1.1|22.5|-3|-3.5|-2.2|0.6|-4.8|6.1|1.7|6|21.3|8.9|-30.3|-16.8|-14.7|0.7|-1.1|-1.7|-1|-11|-1.2|-5.9|-1.1|-5.6|-1.1|0.3|0.4|-1.2|-1|-2.7|-1.6|-7|-5.8|-1.4|-3.8|-0.2|-2.5|-1.2|-0.2|0.3|-0.7|-4.1|0.3|1.5|1.4|-13.9|-2.4|-6.8|-12.3|2.9|-13.2|18.8|3.3|11.5|-7.2|8.7|-3.4|0.3|-6.2|9.2|-6.3|-8.4|2.1|-10.1|4.1|-3.2|3.3|1.3|-6.3|-1.3|-1.2|-5.5|-3.6|-4.7|-4.7|-0.4|3.6|-7.4
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-1|-6.2|12.4|7.6|-7.4|-15.8|-1.6|1.6|-12.5|-6.1|7.9|-22.7|-31.6|22.7|-2.4|-35.5|-20.9|-2.9|-0.9|8.9|2|-5.8|-1|-1.5|-5|-5.4|3.2|0.9|3.1|3|0.8|-2.5|-7.8|1.4|-1.7|2.4|-5.9|-4.8|0.4|1.9|0.4|-3.6|1.8|-1|-0.2|-2|3.3|-1.6|3.7|-4.3|2.6|0.4|-6.9|1.3|-22.3|-0.2|2.3|-1.5|-1.8|1.9|7.1|-1.2|-1.1|-2.5|-0.4|-4.5|-0.3|-5|5.9|1|-1.6|-2.8|-3.4|4.2|7.8|4|-8.2|-3.9|1.6|-3.7|-2|-5.9|1.6|-4|1|5.4|-4.5|4.8|1.4|6.7|-5.9|8.6|3.3|0.2|2.3|-1.2|-3.9|-3.9|7.4|2|-2.2|0.9|-8.8|0|-0.1|-0.5|3|-1.1|0|-1.5|1.9|-1|4.2|3.6|-1|-1|5.2|15.7|-3.7|11.8|2.7|8.8|-3|1.6|13.6|-0.8|-6.6|-7.9|-13.3|2.4|14.7|1.4|2|6|0|-1.3|3.8|-5.8|10|6.7|-2.6|-7.4|6.5|3.9|5.1|-7.2|-6.9|9.4|3.7|-1.3|-0.7|2.5|1.9|-10.3|7.2|3.6|-5.5|0.3|1.3|3.3|-1.2|-2.6|-0.2|2.4|-1.3|5|-7.3|-7.5|9.1|-0.2|-4.7|-1|6.5|1.6|-2.3|-0.6|-12.1|21.7|-0.3|-11|-2.6|-3|-8.6|17.8|2.1|5.4|2.6|15|13|-3.2|-3.1|1.1|-2.6|0.6|9.7|-2.6|5.9|-2.5|0.3|-5.3|-2.1|-2.6|-5.7|0.6|1.6|-0.1|-3|-4.1|-1.2|8.5|-6.8|-5.1|-0.5|3.8|-1|1.5|-1|0|12.8|6.5|-7.1|-2.5|-8.4|-0.4|-4.2|1.5|2.7|-4|-3.5|-1.5|-0.9|-0.9|5.5|9.4|-4.3|-0.4|-12|-2.5|-8.9|-5|5.8|0.4|13|7.4|-10.5|-16|-5.1|20.4|2.5|10.6|0.3|4.6
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0.3|-1.8|6|-5.9|-0.6|-3.5|-9.2|-0.8|-2.7|2.7|-8|-2.4|-6.6|-1.5|8|-4.2|-6.9|-10.4|2.9|-5.6|-10.3|-0.2|-0.6|12.8|-8.8|-2.1|-4.2|1.9|4.1|-7.1|-5.3|-2.9|6.8|2|5.4|7.3|4.7|-5.5|-3.6|6.8|0.8|6.8|2.2|7.9|-7.2|-8.1|-4.4|-2.4|-8.6|-0.5|-5.5|2.4|-2.4|-5|-6.6|-4.9|-3.8|-4.4|-1.6|0.4|-2.8|2.7|0.1|4.7|-12.5|0.5|0.5|-1.5|-0.3|3.4|-0.2|-1.4|0.6|0.2|0.2|3.7|-7.4|-1.3|2.8|-0.2|-5.6|-3.7|-2.4|0.1|-2.1|1.8|-1.1|-6.8|-2.9|7.6|-2.2|7.9|11|1.1|-6.1|-4.5|-4|-6|3.5|-2.4|-1.6|1.3|-3.2|-2.4|-3.3|-3.6|3|-2.3|-4.9|-4|-0.1|6.6|0.7|4.6|-0.6|-5.4|-1.5|-7.3|7.1|0.2|2.1|-0.2|-2.8|-0.5|2.3|3.8|1.8|2.8|-1.4|-0.5|4.7|-0.2|2.2|-8.2|-4.1|3.3|5.2|-14.8|17.6|17|1.3|-1|11.2|3.8|-2.6|1.7|3|-1.3|-2.1|10.3|0.2|-2.7|-1.3|-3.5|5.7|-1.5|1.8|3.4|1.6|-4.5|1.1|-2.3|0.9|0.4|-2|1.8|-1.4|0.5|-1.5|2.4|-11.6|11.3|2.6|1.7|-1.9|-1.2|-3.3|4.1|1.7|3.2|-7.5|-4|2.2|-3.7|-4.1|-8.9|11.6|18.7|4.7|-1.6|5.8|6.9|-0.3|6.8|-3.5|-2.1|0.5|0.4|7.4|2|0.7|-0.2|0.1|-0.7|0.8|0.4|-1.8|-3.2|-7.4|1.2|-8.4|-5.3|0.3|2.5|1.5|-2.4|-2.8|-1.1|2.9|0.6|-4|-0.1|-3.6|3.2|5|-0.4|-0.1|-2|-7.2|-4|-4|-1.3|0.2|-2.2|-1.2|-4.7|-0.6|-3.5|4.5|0.5|3|6.2|1.1|4.2|0.6|1.7|-4.8|-0.3|-0.4|1|-6.9|-0.3
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|9.3|-0.3|37|22.7|7.6|10.2|11|-2.2|-20.3|-5.7|-34|-6.4|-22.2|-1.3|-4.2|-7.2|-4.3|3.3|-3|-14.5||-7.2|0.7|-5.1|-5.7|-7.1|0.6|-1|0.5|0.4|-5.4|-4.7|0.8|6.1|2.6|3.7|-1.4|0.3|9.3|-1.9|4.5|-2.9|1.4|-0.3|-2.7|-8.2|-0.8|-2.7|-0.7|2.4|-4.3|0.3|-8.6|12.1|-4.3|-3.9|-1.8|2.2|-5|1|-1.7|1.3|26.9|4.5|-16|-6.7|3.5|4.2|15.1|-2.2|-2.6|-3.1|5.2|4|-6.6|-9.7|-14.5|-5.9|20.1|-3.7|-4.5|-3|2.2|-11.8|-10.7|-4.6|-5.9|0.6|-9.6|-3|-4.4|10.9|5.8|2.3|-2.1|10.5|9.4|-1.4|-14.8|-1.6|-2.2|-0.6|-15.3|-5.1|3.1|4.1|10.8|3.4|0.5|6.3|-0.4|-16.4|7.1|-24.4|10.5|-18.4|-0.3|-2.8|1.6|19|-16.6|-3|-3.3|-2.7|-1.7|-0.7|-2.8|-1.8|-15.4|-0.5|1.8|3.1|5.9|0.7|2.6|0.3|1.7|7.4|3|-0.3|2.2|-0.7|0.9|1.3|-1.5|-1.3|6.5|3|0.8|0.3|-4.1|0.3|-0.6|1.5|-1|-9.6|-3.2|-5.8|8|-5.5|-2|7.8|15.2|19.1|8.7|10.6|2.6|6.1|-3.9|6.6|-0.7|4.9|7.2|-8.7|-5.6|14.2|1.2|2.3|-4.1|-2.2|6.1|-26.3|10.6|18.4|10.7|24|1|4.4|0.6|4|2.4|-4.5|-0.7|-1.1|-1|-1.7|1.5|-1.3|2.1|4|-2.9|-2.1|-7|1.9|-6|2.1|-5.6|-0.8|-2.7|-1.7|-1.1|0.1|0.9|2.7|-6.7|2.5|9.1|6.2|4.1|5.6|3.6|-9.1|-3.3|-2.4|-4.1|-1|-1.9|0.1|-6.2|3.1|9.3|-9.8|8.5|-6.4|-7.6|-6.1|-2|-7.2|-0.7|2.2|5.5|6.6|-7|0|-1.9|-3.2|2.1|10.9|2.5|1.4|0.4|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-21|1|3|-10|4|-28|-30|-6|-24|-49|-30|-24|-32|-17|137|-3|34|-3|-6|-2|-2|-6|2|0|-9|2|-1|-10|-4|1|0|3|-11|-11|-16|-19|-6|-18|1|-2|-2|-12|-11|-3|0|-3|-3|-8|-1|-3|-5|-7|-9|-8|7|-5|-3|-23|-1|-6|0|0|-3|-3|8|2|2|-5|-6|-7|-1|5|0|2|4|-4|7|-27|-4|12|-2|2|1|-14|20|4|3|-6|1|11|-12|-26|-8|36|-16|-6|29|43|5|9|10|-4|-1|1|7|10|10|0|-2|33|-15|2|-19|-24|66|6|4|-11|2|-4|-2|-8|-26|0|-6|7|-3|-12|8|-18|-11|-6|-1|-15|-7|-3|1|-8|12|7|-14|-12|8|-11|-2|-15|1|-2|-14|-7|-2|-5|1|-5|9|3|-3|9|-14|-11|6|3|-21|21|5|-32|0|5|-2|-4|-12|-6|7|-5|35|8|-3|10|-11|-14|5|-8|-10|-15|-26|7|-4|4|7|-3|2|0|-3|13|-11|-6|10|-19|-15|-6|-7|-1|-27|12|9|-17|10|-11|-9|12|-11|5|-2|10|-13|8|-6|-6|-9|20|3|7|-4|4|-42|-34|-12|-6|2|-44|-4|60|-5|-28|-25|1|15|28|-12|-14|28|-13|23|-9|-58|-44|8|-30|-13|0|-11|-21
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-4.2|-3.5|-21.8|5.1|25.6|-4.1|-1.6|-4.1|-12.5|-7.1|-6.6|3.3|-38.5|38.8|-10.6|-35.4|-33.5|-4.8|-8.8|-2.9|-2.4|0.6|-5.1|-6.6|-4.3|-0.9|-1|12.8|-5.3|-2.5|-5.6|0.3|10.5|3.6|2.4|-9.9|15.5|-5.9|-1.5|-6.8|9.2|-8.3|1.2|-5.1|16.6|-8.6|1.6|10.9|-12.2|-2.3|8.6|-3.4|-10.7|9.5|-14.7|-2.5|7.4|-0.5|-5.5|3.6|6.9|5.7|14.3|5.4|-11.4|-3.3|5.8|-2.1|7.2|-1.4|3.9|-4.7|-18.6|-4|5.3|5.6|-18.9|-9|-16.8|5.3|-11.7|6.8|6.8|-10.9|-0.3|-1.4|-3.7|-2.5|-2.9|3.6|-1|6.9|7.2|5.6|6.9|-1.6|16.6|-4.1|-2.2|0.6|-2.8|9.4|-13.1|-16.2|8.3|7.1|13.7|-7.8|-10.7|21|-5.9|11.3|3.8|20.9|1.3|0.6|-2.6|8.7|-10|22|-3.6|3.2|-1.5|-6.1|0.9|-2.6|4.8|-1.4|-3.6|-6.3|12.2|-1.3|6|5.8|12.1|-0.8|-0.8|-4.3|3.2|15.2|1.8|1.7|2.8|10.1|3.1|-4.2|-11.2|1.4|-2.3|12|-2.9|-5|2.3|-9.2|6.5|10.7|-2.1|4.6|3.5|4.5|-4.3|-8|-7.1|3.3|0.9|-4.1|-6.1|0.4|-6|-13.3|-7.8|3.3|12|1.8|4.9|-9.3|-4.1|4|1.6|0|-8.3|-12|11|32.2|-6.6|0.9|0.4|13.4|13.8|-2.1|8.9|1.1|-0.6|1.1|-2.1|-5.3|2.7|-0.5|2.1|1|-2.8|2.6|-2.3|-0.7|0.9|3.1|2|-2.9|-7.5|4.1|-12.5|2.6|-2.1|4.1|-6.6|1.5|1.9|-0.3|-1.3|6.2|-5.7|6.6|-6.6|0.3|6.3|-10.9|-8.5|-5.5|-3.3|1.6|28.1|7.2|-3.1|1.7|0.7|-2.6|-0.9|-0.4|0.7|3|7.4|6.1|5.5|0.4|-4.5|-3.8|-3.2|2.1|-5.3|-2.5|-1|0.5
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|2.5|-1.5|-1|-2|-3|-1|4.5|-4.5|-2|-2.5|1|-4.5|-6.5|6|-2.5|-7.5|2|-1|-1|-0.5|0.5|1|-3|0|-0.5|1|-3.5|2|-2.5|2.5|-1|0.5|-5|0|0|-2.5|0|0|0|2|2|1|-1|0|-4|-1|1|1|-1|1|0|-2.8|-0.7|1|-0.5|1|2|-3|0|0|0|-1|3|-1|-5|1|0|2|-3|3|-2||1|-1|0|4|-2|4|-3|-8|0|5|-5|3|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|2|1|0|1|0|-1|7|-2|0|0|0|1|-1|6|0|0|0|1|0|0|0|-1|1|1|0|-0.5|-1.5|-1|0|0|-3|2|1|-1.1|-2|1.6|-1|-0.5|0|-0.5|-1.5|0|0|1|0|1|-1|-1|0.5|-1|-2.5|-1|-4|-1|10|-1|-3|3|-3|2|-2|-2|-1|-1.5|0.5|0|0|0|-1|-1|0|0|2|0|0|-4|2|-0.5|0.5|-5|-1|-1|5|5|0|0|0|3|2|-2|4|2|4|1|11|-3|0|1|-3|0|2|1|-3|-1|0|2.5|-2.5|0|-0.5|-1.5|-1|-1|0|-1|2|-1|0|0|-1|0|2|-1|-3|0|0|5|-2||-5|8|-1|0|2|-1|0|-4|0|-1|-1|-2|-2|-2|1|-3|-4|3|1|-3|1|-1|-1|-2
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|1.1|-2.1|7.3|-37.2|5.5|-6.7|-2.1|-2.1|-0.6|-9.2|-37.3|-8.3|-9.6|-16.6|15.4|-16.8|-11|-4.7|7.2|3.7|-3.4|-7.1|3.4|4.9|4.5|-0.1|7|-0.4|-0.1|0|0|-3.5|-0.2|-5.2|-4.8|-0.8|2.5|2.3|2.9|-9.2|-0.4|-0.2|-1.6|9.2|-7.4|2|-1.6|-2.2|1|-14.3|9.1|1.5|3.2|-7.6|-1.4|-1.7|-3.1|5.1|-4.2|9|-9|3.1|-10.4|8.7|-4.3|9.5|3.2|-14.8|18.4|-8.7|1.4|3.9|22.3|-2.1|3.6|-10.8|12.9|1.9|-9.6|-15.2|3.2|-4.5|-4.7|7.8|-0.9|4|-6.7|0.1|-1.2|2.9|-0.2|-5.5|-0.8|6.9|-3.7|-0.4|-0.4|1.3|-1|-1.7|0|-1.3|1.2|-0.4|5.9|-0.5|1|-1.4|-4.2|13.8|-3.9|1.5|-2.8|0.1|5.1|-1.3|-4.6|2.9|-6.2|-6.2|-3.3|-5.2|-2.4|-0.9|20.6|-0.8|-17.6|13.2|-10.5|-0.4|5.6|-1.5|0.9|11.1|-4.8|2.4|-4.6|1.8|-9.5|-0.7|-8|2.6|-2.4|3.9|5.5|-4|0|-9|-4.9|5.8|-1.7|-2.1|-0.2|-3.7|-2.2|-3.6|0.3|5.8|-2|-1.9|-3.6|-2.4|-3.4|3.6|0.3|-3.6|-0.4|1.9|-4.3|-7.3|0|-6.1|-3|-3|2|4.4|17.1|-2|-2.6|-5.5|7|4.7|-5.6|7.2|0.4|3.6|3.1|1.3|6.7|1.6|4.1|-0.9|-0.9|1.1|2.7|-2.4|-0.3|11.9|4.3|5.7|-6.8|-9.8|7.9|-2.3|-4.5|-2.3|6.6|-12.2|-0.4|2.3|10.2|7.4|0.7|6.1|-1.4|2|0.1|-0.6|1.1|5.2|-1|1.2|-0.7|2.3|-1.5|-2.1|-0.1|-1.6|-4.8|7.3|1.9|5.6|-18.3|-22.9|1.9|-0.7|10.9|9.4|-0.9|0|-6.7|1.6|1.4|-8.5|-2.4|7.7|-13.7|-2.9|1.4|5.2|-2.6|2.9
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.9|4.7|-14.3|0.5|-25.9|-5.3|-19.9|-26.6|-49.9|-15.8|4.2|-11.8|8.2|-25.9|0.4|9.7|-0.9|-2.3|27.8|6.8|-12.4|-22.2|-0.6|-16.7|-6|6.6|-12.5|2.7|-16.1|-26.5|-6.8|-40.9|-38.2|-59.1|-56.5|8.9|15.1|17.3|-10.9|-87.8|-76.4|-10.7|-47.4|0.4|-69.8|10.9|15.4|16.8|0.5|-188.9|132.8|4.8|95.5|160.7|-91.2|50.5|-106.9|40.1|-94.2|156|99.7|14.9|5.3|-27.6|18.1|3.8|-72.9|-67.4|50.3|-17.4|44|-208|-42.7|74.1|77.6|0.8|-35.1|-84.1|80.9|-113.6|94.5|-20.9|28|-270.3|23.4|133.2|85.6|38.5|-222.8|6.3|-37.2|-104.9|78.8|-224.5|226.4|129.7|-83.5|55.1|143.7|-312.3|-79|-51.2|-262.3|285.8|-209.8|31.8|365.1|70.5|173.7|-46.5|36.2|-127.8|28.7|159.6|15.3|22.3|-112|-83.1|87.4|-138.2|-60.8|-78.8|-86.5|56.1|-61.8|-31.7|-81.6|-150.2
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-1.6|-3.8|13|-7.3|-7.9|-13.9|-28.8|-5.5|-16.2|-4|-4.8|-4.9|-41.2|-21|-4.6|-4.5|-37.3|27.7|-0.5|5.5|3.4|-5.3|9.4|-1.8|7.3|-1.5|9.4|6.4|-1.3|6.7|-8.2|13.4|14.6|-0.7|-7.5|7.2|-2.5|-2.4|-6.8|17.1|-1.5|11.3|0.4|7.3|4.5|-7.9|-20.1|-17.5|-2.9|-1.9|2.4|-13.7|0.3|-4.3|1.6|0.4|2.3|-16.5|14.9|5.1|-10.4|-2.4|-0.7|-8.9|2|-2.6|-2.7|-2.1|1.5|-1|8.4|2.6|5.4|-7.9|2.6|5.4|18.5|-4.9|-17.8|11.4|-12.9|8.4|18.1|-3.5|-17.3|7.8|-8.2|12.8|-9.1|18|-1.2|5.9|-4.5|16.7|-1.5|0.7|5.8|2.1|-4.5|12.4|-4.5|-7.1|2.8|5.4|6.7|5.2|4.6|0.7|9.6|17.5|-2.7|-13.1|12.6|-4.7|-6.2|1.7|0.2|4.9|-3.3|5.7|18.7|10.1|-15.1|4.2|16.7|-14.6|-3.2|-4.8|9.1|-30.6|52.1|27.1|-1.5|-25|-3.7|1|1.4|12.2|0.3|28.9|-43.3|17.3|42.3|-28.1|7.7|0.5|-3.2|3.1|-7.8|15.5|9.9||-5.2|-27.4|1.1|6.4|8.8|14.7|-0.2|-0.2|-4.7|-0.2|4.5|-18.2|8.9|-1.8|-0.1|50.7|-18|15.4|6.5|4.9|-12.8|-13.2|15.6|21|2.7|-4.2|36.7|-1.4|-20.5|15.3|-18.1|-16.4|2|-6.4|3.7|9.7|-0.4|2.8|-2.7|-10.3|-12.6|-0.1|-9.9|14.5|-16.8|-19|3.3|-4.5|-6.7|-5.2|1.3|0.9|-1.4|-0.2|-3.3|-2.5|-3.9|-3.9|-1.6|4.6|-2.3|1.6|1.3|1.6|0.4|-3.6|-1.6|3.6|-6.2|17.4|-0.1|1|-0.5|0.5|-1.5|-1.6|-3.3|-1|3.8|1.4|9.2|-0.6|0.2|1.9|1.9|-6.6|9.6|-1.5|8|4.2|0.7|-17.3|1.7|6.7|-7.8|9.4|20.6|-13.8|-21.7|-9.8
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-5|-0.5|-5|-27|-15.5|31.5|-42|26.5|-23|-18.5|-40|39|-91.5|0.2|82.8|-24.5|-3.5|-5.5|-17|-8|0|-5.5|-10|-7.5|-10|-7|22.5|-10|-6.5|1.5|11.5|7|20.5|3|-3.8|-16.6|-38|7.9|-1|-40|3|-19|11|7|2.5|-3.5|-2|-3.5|-3|-10.5|-11.5|-1.5|-24.5|-16.5|-24.5|-32|-27|14.5|-18.5|-5|8|-9|9|-6.5|14|8|-12|-6|14|13|-33|31|-25|-23|-2|18|0|-12|-15|-29|-12|10|-8|-27|7|-13|-26|-19|-48|25|-2|-21.5|9.5|-10|14|36|-27|60|4|-18|-12|-8|21|-40|-37|43|99|9|-15.5|38.5|28|15|1|-6|-14|6.5|-12.5|-19|2|11|-12|-10|-24|-14|16.5|-13.5|-1|5|22.5|-9.5|-10|-3.5|-13.5|5.5|-11|-7|1.5|14|11|0|-5.5|36.5|3|-33.5|1|-21|-9|-19.5|-11|21|-9|-18|-29|-10.5|-19|-15.5|1.5|-23.5|-28|39|-97|136|-34.5|-4.5|-4|-2|-1|1|6.5|-9.5|-4|-17|-10|-23.5|-3.5|-15.5|-14.5|1.5|-10.5|-37|-19|-5|-23.5|-11.5|-44.5|5|-15.5|5.5|29.5|2.5|5.5|14|-17|-22.5|-2|-34|-8|10.5|-29|10|5|-4|-22|6|9|3|-5.5|-1|-30.5|8.5|14.5|-46.5|27|7.5|-11.5|8.5|-5|-14.5|-57.5|2.5|9.5|0|-13|-65|-45.7|3.7|-45|-20|25|-74|-52|15.5|-37.5|3.5|-2.5|16.5|39.5|9|19|-15.5|19|-21.5|2|9.5|18.5|-6|-27|56|2|34|109|-2
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0|-4|5|1|-8|-1|-5|-6|0|2|-10|-7|-15|5|26|-12|-2.5|-6.5|-1|-14|-7|-3|6|1|-6|-4|-8|0.5|-1.5|-4|1|-3.5|-5.5|0|0.5|3.5|-1|2|-1|0|-1|2.5|-8.5|4|-1.5|-22.5|-16|2|0|0|-3|-2|-1|-3|-3|0|1|0|-21|2|3|-3|3|1|5|0|0|-1|7|-2|-2|1|0|3|2|-4|4|0|8|-1|-5|-4|-5|-1|-4|-3|1|1|6|3|-2|0|7|-4|4|3|1|2|3|-6|3|1|-2|1|2|1|-8|-7|12|7|10|2|9|6|1|7|3|0|1|-2|-1|-1|-4|5|-4|2|0|-4|-10|-1|-1|-1|10|5|-1|1|2|-2|2|1|-7|2|2|1|-1|-5|-2|-1|3|-1|-4|0|-1|-1|-1|3|-1|2|-4|-1|-3|-1|-1|1|-3|1|0|-1|-2|-2|-3|4|3|-2|2|-3|-3|-1|1|-3|0|-6|2|9|0|1|0|1|5|7|3|0|0|-1|0|-1|-1|-1|4|1|1.5|0.5|-3|3|1|2|-8|3|-1|1|-9.5|0|2.5|17.5|1.5|-2|2.5|7|0.5|-7|-4|5|-5|-1|-2|-2|3|-3|3|-3|-8|-3|3|-5|-3|1|0|2|-1|1|0|-1|6|3|-2|-5|-2|1|-1|7|4|4
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|10.8|-1.3|-6.5|-15.6|-8.6|-8.2|-18.2|-15.4|-40.5|-21.5|-48.7|-12|0.3|26.4|47|-21.4|-9.2|-0.9|-10.7|-1.3|-0.1|3.4|2.6|33.1|1.1|-0.4|3.3|-7.3|-1.4|-4.5|-7.7|1.3|3.8|-9.2|-1.5|4.2|-3.2|-9.6|-2.5|0.9|13.9|4.6|-1.2|2.1|-1.8|-28.7|-30|-27.8|-7.3|2.6|-13.1|-7.1|-5.1|-15.4|-31.3|-11.6|-10.1|-3.6|-5.9|-10.6|-1.9|0|14|18.2|-39.8|-0.1|3.9|-7.6|-0.4|4.5|22.1|-24.3|-7.9|4.3|-49.5|-10.5|-21.5|12.3|0.6|10.7|0.7|3.3|2.3|3.4|-13.2|-3.6|-51.5|-16|106.5|19.2|7.4|39|6.9|69.5|-23.6|0.2|25.7|-9.8|0.3|16.6|-23.9|31|2.2|-25|42.4|16.1|2.8|16.9|-20.4|14.9|1.2|2|6.8|-3.4|9|-1|2.7|-22.6|2.7|3.7|11.1|7.4|19.6|10.4|-37.5|28.5|-5.3|4.3|-7.5|2.4|-9|-2.3|10.6|-36.9|-24.6|13.9|43.4|6.1|10.5|0.5|-4.2|10|9.6|-19.3|3.9|-1.9|4.7|1.4|15.7|1.4|-1.9|-3.4|-9.9|6.4|-15.7|50.8|8.4|-32.7|-9.3|3.5|26.5|-104.8|-0.9|-2.1|10.8|-10.9|1.8|121.1|-108.4|25.2|-13.1|34.2|6.2|-7.7|18.1|-1.1|0.8|0.4|10.2|4.3|-30.9|-10.7|-1.4|-1.1|52|-19|21.1|33.9|-7.8|1.6|72.4|-9.6|23.4|3.4|4.7|-6.2|8.3|2.6|-0.3|-1.8|1.1|-0.4|2|-13.8|-4.5|1.4|-0.3|-79.9|72.2|3.5|-89.8|90.5|-48.4|-67.8|-2.5|1|0.3|35.4|48.8|-53|-0.8|-7.9|9.2|-10.2|-4.3|-18.3|-10.4|22.7|-26|-19|90.5|-80.3|-18.2|25.3|8.2|-42.5|10.7|61.8|-49.3|10|29.1|58.7|-45.8|65.6|1.7|-71|22.7|48.6|-47.8|-10.5|-0.3|13.6
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-1.7|-1|0.7|-1.1|-0.5|-0.9|-2.6|-2.5|1.2|-3.3|-20.9|1.4|-5.2|10.4|18.9|-4.2|-0.3|3|-3.2|-1.7|0.6|-0.7|1.5|-0.7|-2.5|0.2|0.6|1.9|-0.2|-0.3|-1.9|1|0.2|-0.3|-3.1|-1|-1.3|-1.5|4.4|3.6|0.8|-1.5|-3.6|5.1|-5.4|-2.9|-2.8|1|-4.3|1.1|-0.7|1|0.9|-0.7|-7.7|1.1|3.7|-0.5|-4.3|-0.3|0.9|8.1|-4|4.1|-2.7|0.7|4.9|-3.6|-0.4|-2.5|-4.3|-1.2|0.7|-4.8|-6.5|-9.9|-1.6|13.2|0|5|-1.8|11.2|-0.2|-1|-1|0.5|-0.2|3.4|-1.7|1.8|-1|-0.7|0.2|0.7|2.4|-6.1|3.6|-4|3|-3.4|5.4|-10.4|4|-1.9|4|3.3|1.5|-2.5|-2.4|2.1|-0.2|3.6|5.1|0.2|0.8|-0.2|1.2|-1.8|0.3|-1.2|-2.2|0.8|5|1.1|-0.7|9.4|-3.4|2.3|0.2|-1.2|1.5|-1.1|0.1|0.9|-1.8|2.7|1.2|-0.8|47.7|-48.1|-0.8|2|-0.6|0|-0.7|0.2|0.2|1.9|-1.5|-0.7|-0.6|0.2|0.9|-4.4|-0.5|1|-2|0.2|2.4|-1.9|-1.9|-7.3|0.4|-1|0.9|1|-2.9|0.9|-0.3|-0.3|-0.9|-0.9|-0.2|0.9|-1.5|-3.7|-0.8|-0.2|1|-0.3|-15.5|15.7|-10.4|5.2|-1.2|-0.6|0.9|5|3.3|16.9|-0.7|0.3|1.1|0.3|0.2|0.2|0.2|-1.5|0.3|0.2|1|0.2|-0.6|-0.6|0.2|2.5|0.1|-3.5|0.9|-1.2|-2.6|0.9|0.2|0.9|0.8|-0.4|-1.1|-2.4|1.5|-2.3|-1.1|1.5|3.8|0.2|2|-2.8|-0.4|-4.4|-6|1.4|-2.5|-3.6|-2.3|-4.5|0.4|0.9|-1.2|0.9|2.4|0.3|6.8|3.7|2.7|-1.3|0.2|-0.2|-0.3|-8.7|-8.1|14.2|0.2|-2
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-8|-11|4|-4|-6|-4|8|0|-12|-6|-2|-37|-36|-35|0|-24|-10|9|0|-1|0|6|2|-4|0|2|2|-10|21|-15|10|9|-7|6|-7|3|-4|-5|2|5|-6|-14|3|-18|11|-2|-16|-8|-21|-3|-6|5|-5|-32|-9|-21|-8|6|-6|-2|2|0|-5|-5|-4|-1|-4|-4|2|13|-17|-1|-1|4|-6|10|2|-12|-15|16|-21|-2|-2|0|1|-4|2|-3|3|13|18|-6|-2|10|1|2|-2|2|0|1|1|1|-5|2|0|-1|-2|8|-5|23|8|-6|7|-1|-7|-1|-2|-1|-2|4|0|-1|-3|3|8|-8|-6|0|-6|-7|-3|2|5|-2|4|4|2|4|0|-7|2|3|12|-2|36|3|1|-5|10|2|-13|-5|6|17|-12|-16|-1|-4|20|-25|0|8|-7|10|-12|9|-31|25|-20|3|-9|-7|7|-9|6|0|-5|5|-2|-1|-22|2|5|-10|-14|-11|0|27|7|-10|4|5|-2|-13|0|-1|1|-2|9|2|3|-20|2|-5|0|-3|5|-7|-3|3|-2|-4|3|3|2|-4|11|-9|-1|-5|-2|-4|6|7|-13|2|-10|7|-4|-5|-2|-6|-10|2|15|-9|8|6|-1|4|6|0|5|2|5|-13|5|0|21|0|15|1
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-3.1|-30|-14.2|5.1|-38.1|-2.5|-17.8|-7.7|-11.2|-19.2|-45|49.3|37.8|22.9|14.1|-36.2|0.3|-4|3.3|17.3|35.8|10.4|-22.4|-17.7|-5.6|3.6|-14.5|1.2|-41.5|-8.5|33.3|-34.7|1|-18.7|-13.9|-14.3|-9.7|-2.8|9.1|8.9|-14.3|-0.6|2.8|-9.9|-14.5|3.3|-0.2|8.6|-27.8|-15|-9.5|-2|2.7|4.6|-0.8|-2.1|-0.9|-6.6|1.6|3.4|-1.4|-10.1|15.1|6.9|-7.6|17.2|-1.8|6.4|-6.3|20.2|-38.4|0|-8.8|-2.3|-4|-49.3|-6|13.6|-21.4|1.6|-2.2|-20.5|8.4|-10.1|3.8|2|23.8|-2.5|7.6|-11.9|10.8|20.5|-51.7|14.5|3.5|-6.3|26.5|-34.7|130.4|7.4|30.8|0.8|13.2|5.1|-6.8|2.3|-12.5|22.8|4.5|7.4|-17.3|-24.1|31.6|14|-18.6|2.4|1.2|-7.7|-5.7|0.4|-7.4|-26.4|-10.3|19.1|-12.2|-50.8|-4.4|-19.7|-17.7|45.5|-46.7|-21|1.1|-5.4|1.1|5.5|6.3|-6.1|4.9|4.7|-8.3|9.7|-0.6|-1.1|-3.6|-6.6|-8.5|24.6|6.9|6.6|-7.1|17.2|-12.6|-25.6|-6.7|-0.7|-2.2|-7.8|-15.7|18.7|-31.1|-11.3|-12.4|4.4|10.2|12.3|-5.9|-8.3|6.2|13.6|-1.8|11.1|10.9|-7.3|11.3|-34.5|7.2|-7.4|2.3|-6.6|-2.9|-13.4|-0.4|38.8|6|-3.8|-16|31.2|20.9|7.2|0.5|-6.2|-4.9|-18.8|-30.5|-26.1|-7.6|-6.2|31.6|-6.8|13.8|-3.5|-1.3|-0.1|-11.4|-3.7|7.2|8.8|-6.6|-0.2|-6.4|1.1|-11|-10.2|-9.5|2|-3.9|-5.4|-2.4|0.6|8.2|3.1|-9.8|5.3|3.5|-5.1|-20.1|0|2.5|1.7|0.3|0.1|1.6|-0.2|-1.5|-2.2|-1.1|-3.1|-2.7|1.7|6.2|-10.6|-12.5|-3.2|0.1|-8.7|14.9|2|4.8|-6|3.9|1
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0.1|-55.4|7.2|-31.6|-8.9|77.1|-16.3|-61.6|4.9|-77.4|-40.4|-26.3|-78.7|-70.3|242.7|27.4|-102.3|7.6|20|26|3.9|-149.7|-12.6|19.6|26.9|-97.1|11.7|-136.6|-54.4|-34.5|-24.2|-77.8|-48.8|-114.3|-54|4.7|1.8|-8.6|-8.6|13.4|1|2.8|-12.9|37.3|94.9|23.7|-2.3|24.9|127.7|-98.8|8.7|-43.1|-309.2|253.2|106.4|-1.4|-66.9|-55.7|-7.5|-16.8|13.7|-45.4|-6.1|6.5|-3.6|21.6|-58.1|7.5|-206.1|-15.6|144.5|-5|-29.5|4.1|19.4|-3.8|8.3|-11.8|11|-1.1|-11.4|115.2|-84.2|35.3|10.3|6.4|36.2|14.8|30|-32.4|-19.6|-94.1|44.8|33.1|61.3|-22.5|8.2|65.2|17.7|-53.8|15.6|31.9|87|-67.3|0.4|4.9|41.5|-57.8|47.2|-7.9|41|80|-33.8|-111.2|-69.6|-23.7|23.5|4.9|-26.5|-11|-1.8|-10|-4|34.7|-7.2|17.9|5.5|-47.1|-19.8|-18.1|68.3|-111.2|6.1|10.4|-37.5|-4.7|10|-24.7|65.7|-1.2|-36.7|-68.7|-23.1|-26.8|-46.6|0.5|-26.7|7|-2.8|16.5|-1.2|-4.9|30.1|-0.2|-6.4|5|-361.1||||||||||||||||23.1|-8.7|11.1|-11.6|18.3|74.2|-75|-5.1|81.6|-21|-16.9|3.1|-5.8|7.4|-23.3|39.8|48.6|6.3|21.4|-33.6|28.2|-12.6|72.8|-79.1|-6.2|375.3|-7.8|34.2|-26.4|-43|-15|16.9|108.7|51.4|45.4|-110.7|6.6|54.9|71.3|8.6|-109.1|26.2|113.7|46.9|-7.5|87.5|87.2|5.7|56.5|-53.3|22.9|-3.6|-24.4|-9.1|-31.7|-26.6|49.7|9.9|-124.4|46.7|285.9|127.3|-355.5|107.6|-121.5|42.5|-139|28.5|50.1|-174.9|-38.1|77.5|-118.7|-109|-0.8|-58.7|-50.6|-18.1|20.7|34.8
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-33|47|-36|10|-36|-4|48|11|-355|28|-2|93|8|-20|43|-138|78|33|74|28|12|-20|-82|-61|4|-18|-4|-18|1|20|-12|-23|-46|-24|-130|-70|148|-47|-87|-26|-47|-79|13|95|36|-92|-18|-127|-122|1|-69|-21|-247|-68|-167|-55|-5|12|242|51|-93|154|19|51|194|22|17|-39|17|16|2|11|21|10|-69|-65|-18|-96|-38|16|76|-37|74|-226|-68|-192|-57|-94|45|47|35|31|80|-11|-2|-9|-188|406|161|-5|-6|62|40|16|1|43|67|21|73|79|67|97|4|-10|-4|37|-4|18|35|41|10|-6|-18|32|-55|-6|19|3|-7|-6|-3|18|-22|-64|37|12|28|45|61|8|19|7|5|26|-2|-2|3|-6|-6|13|4|17|2|-7|27|4|1|2|20|-21|-64|11|25|-4|2|-3|-3|6|-8|-16|14|13|6|-11|1|22|-25|3|14|44|-16|39|-37|-11|14|-1|52|45|41|21|22|4|28|-9|3|-28|3|-6|6|-4|-4|-27|18|-24|75|20|-6|-68|-2|4|5|-25|-67|21|5|55|16|-19|-65|-9|-8|-8|-26|-18|-27|-24|12|4|5|-14|4|-7|-5|21|14|-33|35|29|26|4|20|-12|4|-40|-29|-56|6|14|-11|10|18|-10
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-11.3|-6.6|9|4|-11|-14.2|47.7|-13.2|-37.7|-34.2|-83.1|-24.2|-32.9|15.7|31.3|53.4|-9|-12.9|-19.6|14|34.7|-14|-34.2|-2.3|-20.1|-4.9|-6|5|17.8|0|-23.8|-5.7|5.3|-13.3|-12.5|-62.1|18.9|83.6|-100.6|-9.5|-21.8|-36.4|-61.7|-2.8|15.6|2.1|7.8|4.5|-36.8|0|-0.1|-6.3|-10.1|25|1.4|20.4|-21.2|1.5|8.8|-22.5|-25|3|12.7|-17.4|-23.9|-3.5|-16.9|0|-7.8|-66.8|0|0|-7.6|-73.1|-21.8|0|-15.2|0|-5.8|5.3|-19.3|8.8|2.8|2.3|4.2|3.4|0|0|5.4|4.5|12.9|15|7.6|2|17.4|8|44.2|5.4|-27|-11.7|9.5|0|58.7|-4.6|63|7.4|-24.3|27.6|74|31.1|16.7|-3.9|8.5|18.6|2.2|-18.8|8.4|10.4|-26.4|0|20.2|31.3|-3.8|-20.9|-67|-7|-21|-6|-78|0|0|8|33|38|0|7|17|-18|0|-32|35|15|-32|-60|-9|-34|15|-101|94|-118|-173|-33|-31|120|38|16|2|23|-5|35|88|14|12|-2|0|0|1|-3|0|14|-31|27|29|41|-80|-27|4|-24|0|13|81|-4|-7|0|-16|1|-103|-152|359|-2|0|0|0|12|-7|-12|7|0|34|35|-5|66|0|0|0|0|0|-15|107|10|8|-18|0|18|-13|-39|-2|-83|117|-36||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-11.7|-8.9|1.6|-2.9|-13.6|-4.8|15.5|-81.1|-11.8|-20.7|-22.6|-10.1|114.4||28.8|-58.2|8.8|-0.6|-0.7|-1|-9.3|-1.2|1.2|-10.2|-0.8|-0.7|14.1|-14.2|-2|2.9|-1.6|1.8|-3.1|-2.2|5.5|-8.7|6|-5.7|6.8|-5.6|18.6|-0.3|-1.4|-9.5|-5.1|-15.3|-0.3|-3.9|2.3|0.6|-4.3|9.1|-22.1|-9.4|-6.5|-8.7|-6.1|-2.2|-2.3|-0.3|-5.3|-7.3|2.7|28.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-2|-2|-8|-4|0|-29|20|-35|2|3|0|30|-74|9|85|-12|6|-11|-8|-5|-7|0|-5|-8|1|-3|1|3|4|10|0|0|2|-1|-2|5|3|2|0|3|-7|2|3|5|-7|-15|11.7|-10.7|-4.9|7.9|-2|2|-3.2|1.2|-6|-2|0|8|7|0.5|-16.5|-2|6|20|11|-11|-3|-17|-6|11|-11|-10|-25|25|9|-18|-5.4|9|25.4|-9|-6.2|-7.8|-4|-1|-25|-12|-1|2|12|10|-3|0|1|24|-22|14|-17|-37|32|5|2|-10|-10|30|18|-1|17|43.4|-3.4|1|14|1.4|10.6|28|-6.5|-10.5|2|5|-10|-10|4|-12|3|2|-5|3|14|8|-28.3|-1.4|-5.3|13|-11.7|-2.3|1|57|27|-9|-5|-12|35|24|20|10|-1|4|-3|-4|7|13.9|10.1|-7|6|-11|5|6|-9|0|1|-14|0|-12|1|7|-8|8|1|-9|1|-6|-1|14|-2|88|-6.1|-0.8|2|-9.5|0.5|5|-7.1|-4.7|-1.4|2.1|-2|-4.1|1.2|20.9|0|-3.1|11.1|-5|0|4|-2|-3|6|1|-5|-2|0|-5|1|1|-3|-8|0|-20|20|13.9|-11.9|0|-1|-4.9|-5.1|-3|0|0|1|-1|-5|-1.4|-5.6|-10|5|10|1|4.1|-14.1|-12|9|-6|-13|5.8|-4.9|5.1|-5|-3.6|-0.4|-1|-7|1|-7|-8.1|-9.9|0|-11|7|-12|-5.1|7.1|5
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||||||-0.7|-6.2|8.3|-4.1|-6.6|-37.8|-4.5|1.6|10.7|9.7|-6|-4.9|-35.9|-21.7|-4.6|-2.8|-6.6|-8.6|-8.3|8.9|-3.4|-8.6|9.8|-13.7|-10.4|-1.9|-0.3|1.7|-19.5|-16.3|-2.9|5.7|7.3|-5.2|9.5|7.1|3|10.7|2.6|5.2|-0.2|9.8|2.2|9.4|-1.6|2.7|-0.3|6.8|-2.9|0.7|-3.8|-1.8|11.4|0|-2.2|-2.2|5.3|-1.9|-3.5|-0.3|6.4|-2.9|-1.1|-1.8|2.8|4|37.5|-0.7|3.3|3.7|1.4|-2.4|-1.4|8.9|4|-6.5|6.1|-1.4|1.2|-6.7|6.1|10|-6.4|1.8|-4.6|-7.4|-5.8|-9.3|-4.3|-5.7|-16.6|-4.8|9.2|11|-0.1|-4.5|-5.4|15.3|-3.7|-5.3|-4.6|1.5|7.9|-1.4|-4.3|7.6|-4|-4|-4.5|-4|-8.3|-1.4|-3.3|5.3|-3.3|-0.2|-10.4|8.6|0.1|6.8|-4.7|-8.9|1.1|1.5|-13|-28|-23|27.7|0.1|9|-10.6|-6.6|-5.9|-7.6|6.7|0.7|2.6|0.2|0.1|3.8|2.5|-6.6|2.7|9.2|-7.4|2|-7.8|-23.2|-25.8|-11.3|3.8|5.5|2.2|-7.2|-4.1|3|-12.3|4.6|-19.5|28|3.1|-5.9|-6|20.8|1.7|-8.4|-4.9|-4|14.3|-8.6|-7.2|6.3|-2|0.3|-9.8|-2.4|16|-14.2|28.3|1.7|4.1|-8.5|-0.5|1.6|-12.5|-12.1|1.9|-16.1|15.2|1.8|55.1|-14.1|-10.6|-7.8|5.3|-14.8|-19.9|-22.1|15.2|7.6|-15.7
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|0.19|2.676|-3.267|-0.139|-0.381|0.696|-0.537|-0.736|1.179|0.582|-2.038|1.955|0.987|-0.354|-1.674|5.596|3.886|1.576|-0.111|-0.575|1.812|2.124|-0.216|-0.417|0.873|0.422|-1.748|0.372|-0.82|-0.081|0.992|1.215|-2.621|0.778|-0.524|-0.137|-2.764|1.639|0.908|1.578|-4.192|-0.452|0.32|-0.018|2.654|1.696|2.754|-0.265|0.67|-0.807|-0.398|0.647|-0.245|-0.142|0.525|2.259|0.855|0.693|0.869|-0.142|0.511|-0.048|-0.696|-1.149|0.761|1.123|0.15|1.516|-1.325|-0.102|-0.218|0.644|0.586|0.387|-0.837|-0.769|0.928|0.497|1.068|-0.459|2.427|0.379|0.315|1.196|0.547|-1.635|1.249|-0.721|1.049|-2.292|0.114|-1.537|-0.565|-1.124|-0.426|0.733|-0.09|1.182|0.021|-0.867|-1.03|0.021|0.455|0.715|-0.367|0.326|-0.539|0.779|1.771|-1.349|-0.376|0.286|0.112|-1.595|-0.425|-0.402|1.313|-0.495|0.888|-0.194|0.264|-0.111|0.042|-0.428|-2.669|-0.168|-0.997|-0.863|-0.778|1.325|-2.819|0.896|-0.246|0.084|0.306|0.965|-0.879|1.634|-0.657|-1.175|1.376|-0.589|-0.831|-1.42|-1.419|1.336|-0.038|0.443|0.238|0.896|0.588|-1.027|1.415|0.633|-1.321|-1.871|-0.166|0.868|-0.403|1.462|0.046|1.585|-0.244|-0.758|-0.772|0.104|1.65|0.438|-0.165|0.895|1.141|-1.621|-1.775|1.302|-0.434|1.253|-0.233|-0.265|-0.985|0.329|0.743|1.033|0.06|-0.567|-1.317|-0.609|-0.229|-1.289|-5.008|0.709|-1.59|0.974|-1.025|-1.933|0.209|0.371|-0.707|-1.515|0.388|-0.456|-1.087|0.822|-1.651|1.643|-0.023|-2.984|1.871|2.189|-0.363|0.477|1.06|2.246|0.037|-1.482|1.024|1.053|0.517|-2.197|-0.042|1.101|0.828|-0.93|1.23|-0.63|-1.226|-0.582|0.072|1.972|1.379|1.258|-0.057|1.752|1.711|-0.845|-1.687|-0.549|2.191|-0.039|0.524|0.691|0.703|-2.64|-0.458|-1.12|1.294|-1.196|2.168|-1.151|0.621|-0.655|0.376|-2.166
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|0.018|0.045|-0.109|0.018|-0.018|0.009|0.082|0|-0.027|0.027|-0.027|0.036|0.237|0.155|0.064|0.679|0.758|0.13|-0.056|-0.139|0.25|0.167|-0.009|-0.083|0.195|0.065|-0.037|0.046|-0.037|-0.009|-0.028|0.102|-0.195|0.074|-0.13|0.074|-0.416|0.586|0.149|0.14|-0.473|-0.065|-0.009|-0.102|0.214|0.149|0.252|-0.14|0.037|0.047|-0.047|0.019|0.121|0.009|0.149|0.394|0.028|0.066|0.16|-0.113|0.169|0.009|-0.103|-0.047|0.075|0.188|0.057|0.179|-0.141|0.047|-0.122|0.066|0.151|0.028|-0.132|-0.132|0.17|0.151|0.17|0.009|0.152|0|0|0.228|-0.019|-0.19|0.228|-0.123|0.105|-0.313|0|-0.028|-0.104|-0.123|0.028|-0.009|-0.047|0.104|0.076|-0.123|-0.038|-0.047|-0.17|0.038|0.019|-0.075|-0.028|0|0.189|-0.019|-0.066|-0.019|0.009|-0.122|-0.169|-0.206|0|0.047|-0.038|-0.009|0.009|0|-0.215|0.169|-0.066|-0.075|-0.094|-0.065|-0.345|0.075|-0.093|-0.056|-0.028|-0.056|-0.028|-0.102|-0.037|-0.046|0.009|-0.111|0.019|-0.278|-0.018|-0.092|-0.203|0.166|0.009|-0.009|-0.055|0.12|-0.018|0.018|0.046|0.12|-0.332|0.037|0|0.018|-0.055|0.028|-0.028|0.046|0.074|-0.083|-0.129|0.065|0.166|-0.258|-0.018|0.148|0.074|-0.065|-0.285|0.175|0.009|0.037|0.009|0.009|0.028|0.046|-0.35|0.12|0.092|-0.212|-0.028|0.074|-0.074|-0.22|-0.247|0.147|-0.037|0.046|0.009|-0.274|0.009|0.055|0.027|-0.018|0.101|-0.156|-0.091|0.046|-0.128|0.137|0.009|-0.228|-0.036|0.027|0.11|0.055|0.091|0.202|0.037|-0.256|-0.037|0.064|0.101|-0.146|-0.046|0.091|0.119|-0.037|0.22|-0.119|-0.146|-0.091|-0.11|0.082|0.082|0.202|0|0.22|0|-0.028|-0.064|-0.156|0.128|-0.073|0.009|-0.073|0.073|-0.256|-0.201|-0.046|0.064|-0.119|0.036|0.037|0.027|-0.009|0.046|-0.091
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|0|0.536|-0.628|0.143|-0.072|0.088|0.207|-0.04|0|0.168|-0.167|0.586|0.54|0.666|-0.637|1.399|1.638|0.375|-0.058|-0.332|0.703|0.547|0.017|-0.21|0.473|0.237|-0.245|0.084|-0.194|-0.017|0.084|0.339|-0.723|0.261|-0.294|0.084|-1.032|1.178|0.397|0.424|-1.307|-0.117|0.067|-0.042|0.522|0.405|0.732|-0.229|0.187|-0.076|-0.28|0.221|0.162|0.009|0.299|0.835|0.172|0.251|0.321|-0.19|0.33|0.026|-0.268|-0.242|0.147|0.557|0.104|0.516|-0.358|0.096|-0.226|0.244|0.298|0.123|-0.419|-0.2|0.306|0.43|0.361|-0.123|0.593|0.089|0.053|0.624|-0.036|-0.532|0.625|-0.231|0.331|-0.78|0.115|-0.177|-0.291|-0.343|-0.07|0.097|-0.097|0.353|0.159|-0.317|-0.132|-0.009|-0.272|0.238|0.141|-0.114|-0.114|0.079|0.539|-0.185|-0.203|0.062|0|-0.448|-0.376|-0.296|0.201|0.166|0.035|-0.105|0.009|0.07|-0.453|0.358|-0.487|-0.156|-0.329|-0.233|-0.49|0.198|-0.352|-0.034|-0.077|-0.188|-0.034|-0.051|-0.171|0.145|-0.051|-0.417|0.247|-0.585|-0.076|-0.279|-0.579|0.362|0.076|0.025|-0.093|0.381|0.034|-0.085|0.237|0.417|-0.869|-0.252|-0.034|0.101|-0.177|0.278|-0.025|0.296|0.161|-0.253|-0.219|0.042|0.688|-0.229|0.051|0.4|0.367|-0.255|-0.903|0.483|-0.059|0.187|0.034|0.042|-0.136|0.17|-0.541|0.493|0.213|-0.702|-0.144|0.127|-0.236|-0.778|-1.378|0.373|-0.264|0.182|-0.033|-0.527|0.025|0.223|0.099|-0.132|0.265|-0.371|-0.263|0.14|-0.402|0.436|0.099|-0.842|0.213|0.049|0.205|0.214|0.305|0.564|0.058|-0.701|0.099|0.223|0.34|-0.61|-0.198|0.372|0.415|-0.108|0.651|-0.374|-0.562|-0.107|-0.14|0.223|0.307|0.567|-0.042|0.587|0.421|-0.143|-0.134|-0.468|0.647|-0.235|0.16|-0.008|0.303|-0.893|-0.457|-0.298|0.241|-0.471|0.457|-0.066|0.291|-0.05|0.208|-0.382
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|0.036|1.134|-1.313|0.158|-0.122|0.273|0.05|-0.165|0.158|0.463|-0.64|0.629|1.297|0.515|-1.63|2.381|2.26|0.672|-0.076|-0.441|1.059|0.953|-0.023|-0.24|0.567|0.32|-0.651|0.14|-0.302|-0.116|0.24|0.584|-1.254|0.378|-0.385|0.115|-1.539|1.166|0.54|1.257|-2.027|-0.244|0.076|0.023|0.948|0.644|1.289|-0.243|0.33|-0.282|-0.391|0.353|0.457|0.039|0.404|1.193|0.329|0.403|0.519|-0.267|0.43|0.041|-0.405|-0.507|0.153|1.084|0.147|0.889|-0.573|0.074|-0.27|0.361|0.437|0.198|-0.64|-0.286|0.559|0.487|0.482|-0.265|1.02|0.226|0.101|0.88|0.059|-0.823|0.916|-0.33|0.569|-0.935|0.093|-0.578|-0.367|-0.49|-0.108|0.225|-0.108|0.644|0.142|-0.45|-0.316|0.017|0.125|0.3|-0.05|-0.025|-0.208|0.259|0.858|-0.477|-0.242|0.167|-0.042|-0.772|-0.446|-0.099|0.439|-0.298|0.257|-0.116|0.058|0.124|-0.487|0.364|-1.09|-0.18|-0.537|-0.47|-0.427|0.47|-0.939|0.096|-0.12|-0.24|0.048|0.168|-0.368|0.458|-0.192|-0.692|0.536|-0.223|-0.334|-0.679|-0.908|0.63|0.055|0.103|-0.047|0.579|0.103|-0.285|0.509|0.665|-0.55|-0.947|-0.15|0.205|-0.181|0.555|0|0.574|0.2|-0.398|-0.27|-0.016|1.018|0.201|0.024|0.113|0.59|-0.411|-1.146|0.73|-0.064|0.402|0.089|-0.04|-0.449|0.297|0.105|0.746|-0.202|-0.954|-0.343|0.024|-0.287|-1.266|-2.365|0.54|-0.606|0.37|-0.154|-0.808|0.069|-0.289|0.076|-0.311|0.259|-0.432|-0.438|0.295|-0.684|0.704|0.182|-1.435|0.541|0.529|0.463|0.243|0.382|0.886|0.077|-0.97|0.337|0.361|0.456|-0.896|-0.298|0.56|0.836|-0.493|0.823|-0.541|-0.956|-0.122|-0.114|0.537|0.602|0.935|-0.054|0.816|1.191|-0.206|-0.747|-0.47|0.925|-0.417|0.324|0.111|0.381|-1.284|-0.568|-0.473|0.428|-0.665|1.173|-0.576|0.367|-0.148|0.407|-0.692
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-0.225|1.351|-1.568|-0.079|0.501|0.094|0.248|0.212|0.088|0.176|-0.015|-0.139|1.535|-1.433|-1.59|2.086|1.249|0.576|-0.432|-0.474|0.439|0.674|1.275|-0.348|0.693|0.145|0.176|-0.312|-0.56|0.038|0.175|0.611|-1.005|-0.045|0.463|-0.038|-2.298|0.612|0.352|1.12|-2.184|-0.133|0.782|-0.245|0.194|0.592|1.068|0.449|0.828|-0.738|0.829|-0.633|-0.046|-0.289|0.743|0.531|0.768|0.758|0.804|-0.642|0.48|0.197|-0.875|-1.051|2.879|1.477|-0.137|0.829|-0.926|0.113|-0.217|0.827|0.44|0.319|-0.407|-0.211|-0.114|-0.243|-0.659|0.226|0.583|0.26|0.31|0.739|-0.016|-1.016|1.618|0.556|0.618|-1.009|-0.909|-0.237|-0.528|-0.179|-0.097|-0.339|0.154|0.668|-0.325|-0.388|0.341|-0.065|0.179|-0.461|0.065|0.635|-0.88|0.438|1.423|-0.418|-0.375|0.517|0.337|-0.434|-0.319|-0.309|-0.016|-0.057|0.556|-0.294|0.525|0.552|0.132|-0.181|-1.052|-0.785|0|-0.842|-0.407|-0.279|-0.696|1.055|-0.382|0.184|0.481|0.33|-0.647|0.83|-0.233|0.387|0.008|0.008|-0.721|-0.312|-2.758|0.578|-0.078|0.219|-0.086|0.931|0.46|-0.379|1.272|-0.056|-0.366|-2.704|-0.093|-0.031|0.311|-0.286|0.702|0.086|0.266|-0.335|-0.365|0.07|0.312|0.525|-0.141|0.306|0.094|-0.446|-0.234|1.353|0.645|0.859|0.973|-0.404|-0.514|0.113|-1.192|0.704|1.019|-0.129|-0.394|0.298|0.56|-0.757|-1.709|1.039|-1.457|0.3|-1.125|-1.735|-1.086|1.113|0.092|-1.065|-0.867|0.645|-0.745|1.181|0.229|0.995|0.271|-0.745|1.133|3.795|0.242|0.642|0.334|1.239|0.141|-0.624|0.346|1.405|0.033|-1.361|-0.354|0.471|-0.411|0.049|0.939|-0.66|-0.705|0|0.074|1.329|0.025|1.05|-0.476|0.885|1.559|-1.051|-0.565|-0.16|1.003|-0.909|0.508|0.862|0.48|-0.977|-0.532|-0.479|0.592|-1.236|0.436|0.042|-0.126|0.109|0.949|-0.915
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|0.04|0.01|-0.01|0.02|0.055|0.055|0.09|0.101|0.01|0.116|-0.045|-0.035|-0.105|0.065|0.005|0.086|0.116|0.02|-0.01|0.02|-0.111|-0.025|0.146|0.02|0.005|-0.015|0.015|-0.005|0.01|-0.015|0|0.01|0.04|-0.03|-0.01|-0.01|-0.03|-0.005|0.035|0.015|-0.025|-0.015|0|0.01|-0.005|0.005|0.02|-0.035|0.015|-0.005|0.01|0.01|0.01|-0.01|0.015|0.005|0.01|-0.005|0.01|0.02|0|0|-0.005|0.01|-0.02|0.025|0|0.01|-0.01|0.02|-0.01|0.025|0.035|0|0|0|-0.005|0.01|-0.025|0.015|0|0.005|-0.03|0.01|-0.04|-0.04|0.01|-0.02|0|0|0.01|-0.015|0.005|0.005|0.01|0|-0.015|0.02|0.02|-0.03|-0.06|-0.02|-0.02|0.01|-0.086|0.015|-0.02|-0.015|0.04|-0.015|0.03|0.04|0.071|0|0|0.02|-0.091|-0.101|0.015|-0.015|0.07|-0.141|0.01|-0.01|0|-0.02|0|-0.01|0.02|-0.01|-0.02|0.015|0|0|0.01|0.005|-0.02|-0.01|-0.03|-0.09|-0.02|0.01|0.01|-0.045|-0.05|-0.005|0|0|-0.01|0.01|0|0.02|-0.02|0|0.02|0.07|-0.075|-0.01|0|0.01|0.01|-0.005|0.02|0|0.05|0.02|0|-0.01|-0.01|-0.01|-0.025|0.015|0|0|0.01|-0.01|0.04|0|-0.03|0|0.01|0.01|-0.015|0.005|0.01|0.01|0|0.02|0|-0.01|-0.01|0|0|-0.03|-0.04|0.05|0|0|0|-0.02|0.01|-0.06|0.02|0.02|0.05|-0.01|-0.07|0.141|0.121|0|0|0.01|0|-0.06|0.03|0.03|0|0.01|0|-0.01|0|0.01|-0.01|0|0.01|0.01|-0.008|-0.014|-0.003|0.01|-0.01|0.02|0.03|-0.01|0.005|-0.04|-0.01|-0.01|0.01|0.005||0.02|-0.01|0|0.01|-0.01|0.01|0.015|-0.03|0|0.01|-0.01
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|0.063|3.362|-1.508|-0.381|-0.357|-0.017|-0.378|0.967|-0.052|1.141|-0.674|-0.29|1.256|-2.153|-2.937|1.116|1.446|0.258|0.172|-0.491|1.016|0.973|0.152|-0.447|0.297|0.041|-0.325|0.921|-0.316|-0.099|0.228|0.684|-1.009|0.041|-0.082|-0.522|-1.204|0.161|0.427|0.597|-2.96|-0.782|0.314|-0.034|0.813|0.762|0.924|0.473|0.996|-0.866|0.255|0.389|0.169|0.035|2.008|0.658|0.108|0.487|0.599|-0.338|0.363|0.364|-0.448|-0.589|0.362|0.975|-0.152|-0.502|-0.84|0.09|-0.168|0.755|0.26|0.609|-0.207|0.268|0.263|0.11|0.098|0.018|1.009|0.273|0.28|0.387|0.251|-0.771|0.922|0.549|0.584|-0.743|-0.132|-0.107|-0.488|-2.033|0.11|-0.354|0.202|0.796|-0.012|-0.283|-0.276|0.098|0.166|0.278|0.583|0.474|-0.657|0.273|1.481|-0.113|-0.145|0.265|0.335|-0.759|-0.1|0.044|0.352|0.43|0.771|-1.746|0.182|0.549|0.361|0.108|-1.202|-0.542|0.175|-0.749|-0.056|-0.056|-1.04|-0.006|-0.195|0.577|0|0.413|-0.338|0.222|0.582|-0.358|0.534|0.093|-0.068|-0.043|-1.086|-1.152|0.055|0.249|-0.109|0.864|0.71|-0.308|0.832|0.405|-0.853|-1.939|0.206|-0.085|1.34|0.556|0.304|0.261|0.262|-0.816|-0.59|-0.489|0.424|0.886|0.749|0.25|0.509|-3.031|-1.342|1.083|0.317|0.874|0.395|-0.271|-0.685|0.35|-0.798|0.299|0.906|0.204|0.534|-0.223|0.392|0.287|-1.372|0.259|-1.303|0.465|-0.275|-1.08|0.406|0.653|0.189|-1.983|-0.441|0.437|-0.483|0.377|-0.393|0.866|0.187|-1.031|0.491|0.59|0.679|0.012|-0.151|0.671|0.269|-0.384|0.226|1.198|-0.375|-0.848|-0.195|0.422|0.307|0.351|0.489|-1.953|-0.651|0.466|0.481|0.471|0.165|1.265|0.574|0.457|1.102|0.051|-0.736|-0.107|2.228|-1.816|0.361|0.701|1.121|-1.291|-0.159|0.351|0.635|-0.839|1.165|0.213|-0.097|0.401|0.514|-1.137
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-0.03|0.186|-0.511|-0.163|-0.265|-0.118|-0.044|0.473|0.007|0.445|-0.207|-0.148|0.7|-1.316|-0.227|0.501|0.69|0|0.067|-0.237|0.439|0.329|0.045|-0.231|0.142|0.015|-0.045|-0.186|-0.03|-0.037|0.007|0.254|-0.409|0.015|-0.067|-0.363|-0.449|0.103|0.266|0.059|-0.523|-0.264|0.154|0|0.258|0.444|0.252|0.03|0.403|-0.268|0.052|0.149|0.112|0.007|0.119|0.262|0.022|0.18|0.271|-0.105|0.181|0.136|-0.166|-0.195|0.233|0.317|-0.023|-0.173|-0.36|0.008|-0.12|0.241|0.113|0.121|-0.06|0.038|0.136|0.121|0.015|-0.015|0.296|0.167|0.038|0.244|0.053|-0.273|0.396|0.283|0.33|-0.268|-0.145|-0.069|-0.229|-0.733|0.03|-0.249|0.136|0.41|-0.023|-0.121|-0.159|0.015|0.023|0.015|0.357|0.221|-0.553|0.053|0.74|0.023|-0.053|0.137|0.107|-0.259|-0.061|-0.023|0.191|0.23|0.353|-0.717|0.13|0.237|0.161|0.123|-0.26|-0.465|0.176|-0.463|0.038|0.015|-0.589|-0.166|0.569|0.144|-0.099|0.084|-0.091|0.008|0.35|-0.16|0.267|0|0.084|-0.084|-0.493|-0.947|0.075|0.166|-0.06|0.37|0.189|0.053|0.418|0.015|-0.175|-0.791|-0.09|-0.21|0.658|0.273|0.19|0.122|0.129|-0.394|-0.265|-0.362|0.189|0.486|0.411|-0.061|0.114|-1.98|-0.742|0.657|0.12|0.42|0.362|-0.218|-0.255|0.052|-0.232|0.135|0.255|0.12|1.203|-0.03|0.367|0.176|-0.419|0.137|-0.463|0.091|-0.099|-0.303|0.136|0.167|0.122|-1.527|-0.037|0.105|-0.179|0.12|-0.082|0.21|-0.097|-0.321|0.292|0.052|0.248|0.347|0.836|0.129|0.13|-0.122|0.015|0.42|-0.191|-0.221|-0.03|0.252|0.115|0.084|0.076|-1.699|-0.083|0.166|0.166|0.159|0.023|0.364|0.327|0.198|0.452|0.031|-0.298|-0.092|1.635|-0.853|0.192|0.208|0.488|-0.332|-0.1|0.255|0.171|-0.247|0.341|0.093|-0.047|-1.272|0.215|-0.413
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-0.004|0.197|-0.152|-0.045|-0.111|-0.08|0.022|0.089|0.004|0.12|-0.049|-0.058|0.071|-0.488|0.124|0.169|0.254|-0.013|0.022|-0.058|0.116|0.04|-0.009|-0.049|0.013|-0.013|0.018|-0.067|0.045|-0.022|-0.009|0.04|-0.076|-0.009|-0.036|-0.107|-0.107|0.018|0.098|0.009|-0.191|-0.151|0.044|-0.04|0.076|0.151|0.058|-0.04|0.067|-0.036|-0.009|0.04|0.071|0.04|0.018|0.058|-0.013|0.045|0.058|-0.018|0.036|0.031|-0.031|-0.058|0.067|0.063|0|0.036|-0.085|0.018|-0.049|0.004|0.009|-0.004|-0.004|-0.018|-0.004|0.04|0|0|-0.098|0.031|-0.018|0.036|-0.013|-0.058|0.08|0.089|0.076|-0.018|-0.031|-0.004|-0.04|-0.121|0.013|-0.085|0.036|0.089|-0.022|-0.031|-0.031|-0.031|-0.018|-0.004|0.085|-0.036|-0.045|0|0.13|0.027|0|0|0.031|-0.031|-0.027|-0.031|0.013|0.054|0.076|-0.174|0.054|0.054|0.018|0.04|-0.018|-0.08|0.076|-0.094|-0.018|0.022|-0.147|-0.071|-0.045|0.036|-0.058|0.004|-0.004|-0.022|0.089|-0.004|0.045|0.018|0.031|-0.036|-0.107|-0.013|0.045|0.045|-0.013|0.08|0.018|0.08|0.063|0.009|0.049|-0.129|-0.071|-0.111|-0.067|0.067|0.04|0.027|-0.013|-0.089|-0.12|-0.124|0.098|0.143|0.094|-0.071|-0.053|-0.169|-0.239|0.253|0.049|0.085|0.138|-0.018|-0.062|-0.018|-0.027|-0.004|-0.013|0.049|-0.018|0.004|0.156|0.116|-0.036|0.022|-0.085|0|-0.018|-0.036|0.04|0.022|0.045|-0.009|0.018|0.018|-0.031|0.022|-0.022|0.027|-0.058|-0.076|0.08|-0.013|0.08|0.116|-0.027|0.022|0.031|-0.022|-0.004|0.072|-0.045|-0.031|-0.009|0.081|-0.004|0.004|0.018|-0.125|-0.009|0.013|0.027|0.022|0.004|0.072|0.09|0.022|0.099|0.013|-0.045|-0.004|0.135|-0.233|0.04|0.031|0.135|-0.045|-0.009|0.094|0.04|-0.036|0.04|0.022|0.004|-0.022|0.049|-0.081
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|0.432|7.994|-5.018|-1.064|-0.741|0.578|-2.062|1.944|0.252|2.73|-2.229|0.641|0.274|-4.882|-1.723|2.994|3.778|1.437|0.52|-1.517|2.688|2.261|0.33|-1.331|0.715|-0.06|-0.973|-1.05|-1.239|0.058|0.56|1.81|-2.288|-0.048|0.01|-1.046|-3.425|-0.138|1.508|2.902|-4.272|-2.746|1.374|-1.029|2.9|1.847|3.715|1.46|2.177|-2.535|0.325|0.615|0.418|0.24|1.459|2.078|0.021|1.373|1.231|-0.716|1|0.675|-1.467|-1.148|0.356|3.255|-0.591|1.439|-2.145|0.16|-0.447|1.545|0.238|1.887|-0.69|0.584|0.465|-0.21|0.444|0.033|0.862|0.236|0.906|0.295|0.525|-1.728|1.712|1.295|1.052|-1.801|0.577|-0.173|-0.97|-1.946|0.112|-0.833|0.357|1.619|0.125|-0.452|-0.606|-0.213|0.529|1.916|1.043|-0.519|2.276|1.302|2.901|-0.599|-0.11|0.086|0.726|-1.419|-0.29|-0.012|0.291|1.116|1.557|-0.987|0.396|1.064|0.251|0.1|-2.366|0.567|-0.012|-0.904|-0.085|-0.498|-2.255|0.609|-1.285|1.496|0.942|1.074|-1.194|0.95|0.526|-0.741|0.821|0|-0.232|0.012|-2.176|0.132|-0.37|0.179|-0.369|1.893|2.055|-0.859|1.18|0.726|-2.226|-3.585|1.013|0.395|-0.971|0.62|0.89|-0.084|0.205|-1.773|-2.647|-0.652|1.568|2.159|0.898|0.53|1.976|-3.253|-3.605|2.837|0.616|1.332|0.204|0.483|-2.163|-0.377|-2.132|-0.448|3.002|1.475|-4.621|-1.086|0.181|0.881|-3.88|1.393|-3.63|1.438|-0.617|-3.882|0.776|2.903|-0.075|-2.297|-2.155|0.675|-0.946|0.548|-1.807|3.216|0.707|-3.374|0.802|1.682|2.058|0.107|8.944|2.102|0.609|-0.97|0.332|3.058|-1.077|-2.432|-0.866|0.695|1.289|1.05|1.843|-1.106|-2.534|0.776|0.54|1.833|0.652|3.487|0.757|1.391|1.598|-0.25|-2.241|0.414|2.127|-3.69|-0.355|2.668|1.789|-4.286|0.254|0.46|1.294|-2.239|2.382|0.442|0.562|-1.406|0.858|-3.125
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|0.385|-0.294|-0.932|0.31|0.143|-0.089|-0.592|1.235|-0.078|0.822|-0.211|-1.221|1.628|-1.172|-1.415|0.533|0.71|0.329|0.228|-0.377|0.954|0.994|0.037|-0.183|0.262|0.037|-0.347|-1.434|-0.525|-0.03|0.215|0.505|-0.875|-0.03|-0.024|-0.409|-0.969|0.035|0.514|0.391|-0.236|-0.728|0.365|-0.206|1.063|0.322|0.799|0.447|1.036|-1.115|0.613|0.5|0.306|-0.104|-0.426|0.643|0.061|0.505|0.247|-0.111|0.13|0.372|-0.407|-0.363|0.253|1.04|0.075|5.075|-0.508|0.215|-0.02|0.295|0.223|0.495|0.059|0.338|0.172|0.007|0.04|-0.232|-1.313|0.367|0.368|0.257|0.046|-0.44|0.875|0.313|0.247|-0.682|-0.238|-0.119|-0.362|-1.598|0.013|-0.168|0.129|0.644|-0.279|-0.207|-0.464|0.181|0.201|0.422|0.215|1.28|-2.256|0.097|1.076|-0.338|-0.084|0.143|0.254|-0.635|-0.078|-0.084|0.409|0.568|0.71|-1.254|0.241|0.359|0.262|0.197|-0.917|-0.531|0.175|-0.612|0.032|-0.411|-0.985|-0.064|-1.464|0.839|0.139|0.681|-0.216|0.408|0.629|-0.352|0.734|0.116|-0.103|-0.129|-0.848|4.185|0.206|0.053|-0.126|0.528|0.545|-0.368|0.933|0.551|-0.936|-1.695|0.212|0.12|-0.856|0.47|0.439|0.38|0.093|-0.053|1.216|0.142|-0.169|0.707|0.218|1.012|0.152|-2.854|-0.214|0.965|0.135|0.346|-0.351|-0.884|-0.804|0.233|-1.087|0.172|0.738|0.36|-2.148|0.584|-0.223|-0.039|-2.347|0.038|-1.556|0.443|-0.189|-1.08|0.288|0.7|0.095|-1.603|-0.451|0.335|-0.488|0.384|-0.5|1.009|0.125|-1.013|0.447|1.864|0.438|-0.36|-0.908|0.586|0.278|-0.309|0.5|1.069|-0.642|-0.776|-0.277|0.29|0.565|0.305|0.499|0.663|-0.652|0.482|0.797|-0.039|-0.019|1.232|0.6|0.178|0.9|0.133|-0.814|-0.264|-0.158|-1.977|0.467|0.529|1.242|-1.227|-0.137|0.557|0.686|-0.76|1.253|0.007|0.159|0.911|0.593|-0.955
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-0.079|0.416|-0.42|-0.157|0.099|-0.053|-0.157|-0.065|0.355|-0.118|-0.17|0.177|1.082|-1.445|-1.112|0.37|0.765|0.269|-0.092|-0.15|0.348|0.204|0.013|-0.118|0.079|0.178|-0.348|-0.085|-0.464|0|0.072|0.092|-0.965|0.201|-0.091|-0.246|-0.348|-0.013|0.284|0.487|-0.607|-0.18|0.22|0.006|0.078|0.539|0.111|0.111|0.117|-0.377|0.071|-0.052|0.241|0.085|0.15|0.222|0.065|-0.007|-0.026|0.052|0.138|-0.209|0.065|-0.352|0.157|0.164|0|0.092|-0.164|0.046|0|-0.039|0.151|0.098|-0.039|-0.177|0.236|0.118|0.184|0.27|0.291|0.073|0.073|0.173|0.033|-0.053|0.333|0.067|0.02|0|0.027|-0.146|-0.073|0|-0.047|0.007|0.113|0.1|-0.299|-0.265|0.046|-0.046|0.086|-0.007|0.053|-0.04|-0.013|-0.04|0.139|-0.086|0|0.126|0.04|-0.205|0.027|0.053|-0.146|0.08|-0.086|0.192|-0.119|0.093|0.166|0.146|-0.093|0.027|-0.066|-0.159|-0.04|0|-0.073|-0.046|-0.04|0|0.046|0.073|0.213|0.08|0.06|-0.04|-0.02|0.033|-0.331|-0.073|-0.363|0.192|0.093|0.246|0.206|0.093|0.047|-0.02|0.127|0.147|-0.2|-0.233|0.02|-0.113|-0.06|-0.027|0.066|-0.02|-0.179|-0.06|-0.04|-0.007|0.325|0.213|-0.073|0.173|-0.18|-0.133|0.14|0.32|-0.007|0.107|-0.16|-0.12|-0.06|0.073|-0.053|0.24|0.207|-0.618|0.013|0.073|0.047|-0.674|-0.362|0.152|-0.119|-0.013|-0.099|-0.23|0.382|0.04|0.377|0.02|-0.244|0.013|-0.106|0|-0.649|-0.379|0.052|-0.371|0.228|0.419|0.282|-0.118|0.289|-0.026|0.145|-0.079|0.02|0.271|-0.401|0.138|0.158|0.112|-0.27|0.119|0.119|-0.224|-0.145|0.396|0.251|-0.192|0.652|0.642|-0.047|0.134|0.195|0.074|-0.087|0.35|0.081|-0.074|0.094|-0.061|0.074|-0.128|0.047|0.108|0.047|-0.074|0.02|0.054|0.095|-0.027|0.183|-0.115
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|0.763|-1.09|0.689|0.952|2.214|-0.383|-0.216|1.227|-0.754|-1.794|-0.587|-1.718|2.928|1.83|-5.893|0.007|-1.68|0.101|0.156|-0.108|2.464|1.148|-0.425|0.112|0.287|0.316|-1.166|3.01|-0.991|-0.479|0.332|-0.24|-1.363|-0.374|-0.214|0.187|-0.852|-0.034|0.698|-0.255|-1.017|0.833|1.872|0.87|3.189|-1.988|0.265|0.28|0.988|-0.022|2.554|0.652|1.191|0.503|0.861|-0.77|1.017|0.216|-0.918|0.292|0.123|-0.345|0.717|0.154|-0.193|0.457|-0.054|0.654|0.761|-0.149|1.447|-1.819|-0.698|0.781|1.002|0.253|-1.111|0.662|1.187|1.669|-0.907|1.815|0.816|-0.574|-0.53|1.137|0.94|0.25|-1.007|-2.204|-2.588|1.542|0.7|1.361|-0.592|0.284|-1.157|-0.416|-1.722|-1.166|-0.039|1.25|-0.071|0.252|-0.673|4.498|-4.319|-2.755|-1.823|-2.887|-0.756|-0.473|0.446|0.123|-0.043|0.022|0.843|0.961|0.25|-0.904|0.994|-0.578|0.745|-0.133|-0.345|-0.322|0.308|0.103|0.029|-0.83|-0.802|-1.488|-0.686|1.093|0.315|0.144|-0.465|1.377|0.973|0.11|1.381|-0.2|-0.007|-0.207|-1.053|-0.241|0.366|-0.691|0.109|-0.08|1.148|-0.513|2.078|0.692|-1.68|-2.334|0.934|1.024|2.361|-1.06|0.277|1.066|-0.414|0.797|0.419|0.099|-0.599|0.865|0.896|1.045|-0.202|-3.166|0.591|0.144|0.627|-0.153|-0.297|-1.454|-0.928|0.395|-0.887|-0.015|0.759|1.168|-2.224|1.268|0.149|-0.491|-2.373|-0.728|-1.679|0.121|0.071|-1.517|0.189|1.04|-0.647|-1.876|-0.569|0.268|-0.547|0.737|0.207|0.702|0.181|-0.595|0.306|3.063|-0.357|-1.142|1.401|0.222|0.926|0.029|0.167|0.058|-0.014|-0.948|-0.165|-0.796|0.651|-0.15|0.344|-0.043|0.215|0.694|0.641|-0.794|-1.043|1.281|-0.137|-0.123|0.442|0.811|-0.783|-0.21|-0.245|-1.947|0.893|0.698|1.496|-1.396|0.137|0.821|0.798|-0.467|1.247|-0.044|0.534|-0.751|0.266|-0.265
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-0.138|-0.109|-1.774|-0.141|-0.281|0|-0.163|1.05|-0.474|1.456|-0.257|0.137|-0.046|-1.488|9.924|-0.173|0.71|0.012|0.62|-0.493|0.2|0.895|0.285|0.089|0.298|0.019|-0.222|-1.541|-0.037|0|0.577|0.918|-0.934|-0.288|-0.119|-0.633|-0.989|0.203|0.117|0.633|-3.176|-0.91|0.502|-1.176|0.678|0.87|1.246|0.568|0.894|-0.971|0.757|0.389|0.074|-0.173|1.528|0.415|0.468|0.432|0.382|0.064|0.083|0.333|-0.274|-0.678|-0.592|0.705|-0.019|-0.618|-0.465|0.126|-0.031|0.594|0.374|0.184|-0.292|-0.391|0.476|0.063|0.369|0.07|-0.847|0.323|0.568|0.147|0.077|-0.464|0.37|0.805|-0.135|-0.512|-0.07|-0.376|-0.21|-2.114|0.118|-0.081|0.513|0.801|-0.277|0.013|-0.245|-0.238|0.333|0.252|0.233|0.285|-2.111|0.579|1.013|-0.151|-0.119|0.258|0.195|-0.72|0.081|0.038|0.396|0.334|0.209|-0.372|0.032|0.488|0.58|-0.019|-0.865|-0.515|0|-1.044|0.019|0.075|-0.341|0.305|-1.567|0.159|0.067|0.549|-0.012|0.396|0.342|-0.211|0.311|0.149|-0.093|-0.155|-0.85|-1.612|-0.012|0.097|-0.465|1.154|1.23|-0.29|0.377|0.236|-0.69|-1.259|0.061|-0.097|2.181|0.663|0.383|0.492|0.24|-0.384|-0.452|-0.182|0.169|0.498|0.641|-0.013|0.395|-2.827|-0.932|0.499|0.21|0.627|0.012|-0.105|-0.635|0.359|-0.179|0.291|0.818|0.106|-2.076|-0.409|0.849|-0.611|-1.261|-0.271|-1.16|0.006|-0.172|-0.302|0.812|0.818|-0.264|-1.653|-0.411|0.082|-0.492|0.205|-0.135|0.441|-0.334|-0.496|0.058|0.723|0.2|0.254|3.815|0.717|0.192|-0.222|0.26|0.479|-0.329|-0.598|-0.362|0.092|0.265|0.377|-0.124|-2.617|0.108|0.992|0.244|-0.097|0.22|0.528|0.568|0.328|0.799|-0.206|-0.662|-0.302|-1.817|-1.345|0.577|0.169|0.332|0.109|-0.205|0.607|0.225|-0.225|1.173|0.358|-0.405|-1.832|0.006|-0.438
00279|8898|/rates-bonds/euribor|BONDFUT:EU|0.065|0.005|0.015|0.02|0.06|-0.02|-0.045|0.095|0.015|0|-0.1|-0.02|-0.025|-0.05|-0.065|0.03|0.04|0|0.015|0|0.01|0|0|0|0.005|-0.005|-0.005|0.005|-0.005|-0.005|-0.005|0.015|-0.01|-0.005|0|-0.01|-0.02|0.01|0.025|0.005|-0.07|-0.02|0.02|0.045|0.005|0.015|0.005|-0.025|0.055|-0.005|0.005|-0.005|0.05|-0.005|-0.005|0.015|-0.005|0.01|0|0|0|0|0|0|0|0|0.005|-0.005|0.005|0|0|0|0|0|0|0|0.005|-0.005|-0.005|-0.005|0|0.005|-0.005|0|0|0.005|0|-0.01|0|0.005|0|-0.005|0|0.005|0|0|-0.005|0|0|0|0|-0.005|0|0.005|0|0.005|0|0.005|-0.005|-0.015|0|0|0.005|-0.005|0|0.005|0|-0.005|0.005|0.005|0.005|-0.015|0|0.005|0|0|-0.005|0|0|0|0|0.01|-0.005|0|-0.005|0|0|0|0|0|0.005|-0.005|0.005|-0.005|0|0|0.005|0|-0.005|0|0|0|0|-0.005|0.01|-0.005|0|0|0|0|0|0|0|0|0.01|-0.01|0|0|0.005|0.005|-0.01|0.005|0|0|-0.005|0.005|0|-0.005|0|0.015|-0.005|0.01|-0.005|0|0.005|0.005|0|-0.005|0.005|-0.005|0|0|0.01|0|-0.005|0.005|0|-0.01|0.01|-0.005|0.005|0.005|-0.005|0.005|0|0.005|-0.005|0.005|0.025|0|0|0.005|0|0.005|0|0.005|0.005|-0.005|0.005|0|0.005|-0.005|0.02|-0.02|-0.01|0|0.07|0.005|-0.015|0.02|0.03|-0.005|0.01|0|0|0.015|0.015|-0.085|0.03|0.085|0.005|-0.005|0.005|0.025|0|0|0.005|0.01|0|0|0|0
00280|8830|/commodities/gold|COMMO:|0.848|3.075|-3.783|0.411|-0.82|2.398|1.136|-1.868|2.329|-2.968|6.478|-0.52|11.155|-2.066|-9.343|6.636|-5.004|3.939|0.804|-0.916|0.988|0.747|0.006|0.494|2.27|2.523|-0.02|1.102|-0.501|0.517|-0.332|0.381|-3.207|0.41|0.753|0.368|-1.592|0.436|-0.132|1.04|-1.056|-0.909|-0.533|0.919|1.001|3.499|2.216|-0.509|1.036|0.868|-0.937|0.974|4.11|-0.104|2.65|2.149|0.609|-0.92|0.474|-0.587|0.998|-1.476|-0.038|-0.215|-0.594|0.721|0.277|0.008|-2.521|0.809|0.273|-0.272|1.849|1.208|-0.535|0.288|0.218|1.979|1.345|-0.894|2.17|0.229|0.016|1.191|-2.003|-0.202|0.578|0.548|1.36|0.786|-0.425|0.017|0.058|-0.522|-0.544|2.457|-2.855|-0.343|0.016|-0.658|-0.814|-1.163|0.104|-1.275|-0.61|-1.858|0.262|-0.337|0.96|-2.226|0.456|-0.657|-1.113|-0.712|0.883|0.663|-1.674|2.865|-0.884|0.045|-0.519|-1.91|3.078|-1.615|-1.095|1.425|-0.135|0.953|0.993|2.385|1.694|0.729|-2.644|-0.388|-0.71|1.75|0.394|-0.204|-0.679|-1.847|2.33|-0.771|-0.979|-2.09|-1.924|1.563|2.504|0.488|-0.185|2.325|-0.839|1.626|2.232|1.471|-2.624|-1.122|-0.008|-1.172|-0.687|0.954|1.157|2.11|0.065|-3.264|-1.614|0.047|2.482|0.488|0.216|1.488|2.397|-2.046|-2.527|1.55|0.259|1.237|2.726|-1.369|0.727|1.943|1.884|1.597|-0.334|-2.109|-1.35|-0.051|-2.507|-1.274|-6.148|2.169|0.718|0.972|0.288|-4.95|-1.833|2.404|-1.821|0.588|0.06|-1.508|0.223|-0.089|-0.965|2.577|-0.301|-2.282|1.449|1.255|2.132|1.481|2.655|2.153|-2.889|-1.556|-1.646|0.271|4.919|-0.373|-0.74|1.659|0.156|-2.607|-0.405|-0.889|4.122|-0.845|-0.694|7.057|3.699|1.833|0.513|-0.656|3.556|-1.459|1.023|-0.995|-0.775|2.642|-1.868|-0.426|-0.625|-4.705|-1.84|-1.716|2.353|1.698|-0.786|0.686|3.127|-1.614|-1.111|-2.208
00281|8836|/commodities/silver|COMMO:|2.154|-0.147|-4.929|4.622|3.75|8.121|5.321|-2.655|0|-4.907|11.836|-0.411|17.368|-14.511|-16.061|4.781|-11.218|4.479|0.236|-1.758|-0.566|0.198|-0.192|-0.258|1.655|4.174|1.246|2.507|-2.981|-0.239|0.322|0.725|-6.794|1.274|1.98|0.193|-0.447|-0.169|-0.818|1.594|-3.035|-1.216|4.489|1.686|1.137|4.079|-0.756|1.287|6.259|1.561|-2.13|0.501|3.307|-1.516|3.148|0.068|1.175|-2.717|-0.721|-0.729|0.889|-0.053|-0.815|-0.159|-1.928|0.542|-0.163|0.61|-4.135|1.086|-0.417|-0.766|1.478|1.948|-1.642|-0.824|2.267|4.993|0.444|-0.401|3.369|-0.183|-0.966|1.711|-4.175|0.381|0.341|0.102|-0.096|-0.428|2.458|1.534|-0.198|-2.659|-1.602|1.114|-4.341|-1.08|-0.2|-0.36|-1.682|-1.581|-0.796|-1.586|-0.127|-1.559|1.825|-0.635|0.553|-1.773|1.411|0.133|-3.88|3.032|1.809|0.578|-1.894|1.905|-2.023|0.862|-0.109|-1.364|3.55|-3.411|-4.197|2.377|-0.613|-0.833|0|0|2.372|1.517|-3.448|-3.555|-2.193|2.976|0.22|0.489|-1.909|-1.913|3.699|0.684|-1.813|-4.051|-2.329|1.723|4.499|0.288|-0.41|5.033|-2.653|1.446|3.289|3.293|-7.229|-0.12|-0.084|-3.263|-1.723|1.166|3.138|2.402|0.787|-5.724|-3.327|-3.533|1.978|-0.575|2.862|1.924|2.895|-4.605|-3.618|2.085|0.541|2.597|2.002|0.611|1.593|1.489|0|0|-2.812|-4.432|0.802|2.198|-0.926|-4.361|-5.383|3.231|1.732|0.298|0.351|-9.545|-3.009|5.026|-2.613|0.01|3.834|-3.448|-1.959|-0.575|-2.605|3.342|-2.361|0.328|2.609|10.113|2.171|0.467|5.897|0.59|-1.591|-3.502|-2.254|-1.639|5.438|3.598|6.039|2.246|-1.007|-3.871|1.32|-0.567|6.66|-4.287|-2.641|6.848|3.756|1.323|1.159|-0.158|0.833|-4.006|2.008|1.527|-4.433|3.417|-0.341|-0.76|-3.315|-5.627|-1.643|-1.781|1.871|3.636|1.006|-0.343|4.536|-0.302|0|-4.915
00282|8831|/commodities/copper|COMMO:|0.363|1.947|5.353|1.838|2.417|-3.109|4.122|-0.835|-0.87|3.65|3.528|0.965|0.138|-11.902|-3.709|0.688|-2.771|0.345|1.796|1.506|-6.173|-5.666|1.153|0.949|-1.343|0.837|0.899|2.055|2.386|0.207|0.321|-1.58|1.109|-0.746|1.515|0.304|2.572|-1.421|-0.115|-3.445|2.487|3.233|0.591|-2.499|0.193|0.562|-4.015|-2.412|2.149|1.238|-1.95|0.536|2.775|0.095|-0.473|-2.294|-1.422|-1.26|-1.629|-2.453|-1.111|-0.881|1.74|-1.36|3.5|-2.185|0.432|-1.313|-0.576|5.227|-0.409|1.314|1.777|0.368|2.141|0.548|-1.268|0.187|-3.078|0.072|-0.969|0.451|-1.052|4.181|-4.337|2.627|-1.332|-0.803|1.357|-1.497|-1.51|7.961|0.841|-1.82|-1.625|2.789|-4.182|-0.776|-1.089|1.669|-0.703|-1.717|-4.788|-2.37|-3.724|-4.668|6.482|1.007|0.457|-1.543|0.843|0.521|-2.401|2.044|0.424|1.054|1.47|-3.685|-0.909|0.368|-3.056|-1.074|7.048|-4.831|-0.031|0.361|-0.963|-0.341|-2.151|2.198|3.344|5.201|-3.68|-2.912|3.284|-0.259|-1.328|0.693|-1.959|1.021|3.45|2.504|0.613|-0.187|-3.08|-2.489|2.35|3.206|0.959|0.933|0.347|5.877|1.171|1.662|-2.361|3.099|2.255|-3.109|2.828|0.585|-0.6|2.278|-0.178|-3.03|2.436|-1.28|-2.863|-0.207|1.102|-2.248|3.719|-3.764|0.298|-0.94|-2.198|5.815|-2.491|2.457|-2.416|5.656|1.616|1.191|-3.319|-3.176|0.877|-1.908|8.219|-1.692|10.756|3.254|5.195|-1.042|-2.45|-2.126|0.592|1.878|3.107|0.771|-0.264|-4.145|1.283|-0.741|-2.921|-0.47|0.09|5.403|-4.42|4.922|2.897|1.008|-3.9|-0.165|3.089|-0.892|-3.714|-5.671|0.75|5.052|3.082|-3.482|-2.714|-2.344|1.852|-1.473|7.035|2.286|2.29|-3.515|1.666|3.396|3.036|-3.882|-5.293|0.684|0.498|-0.166|1.733|1.07|-0.121|-5.336|-3.378|-3.163|-1.128|-2.226|-0.435|3.806|1.75|-4.272|-2.73|6.141|-1.428|1.911
00283|8910|/commodities/platinum|COMMO:|0.655|-1.328|-4.435|-1.22|8.636|3.334|2.057|-0.103|-1.464|4.902|4.247|-3.09|18.864|-16.3|-17.272|3.495|-11.379|0.78|-0.031|0.765|-4.324|-1.386|3.935|-0.434|3.718|3.783|-1.594|3.327|-0.132|0.902|-0.189|0.067|-6.325|2.829|4.175|-0.489|1.511|-5.256|-1.349|-0.971|-0.612|2.903|8.904|0.467|-1.473|1.294|-1.129|1.843|2.097|2.859|-3.531|3.114|0.704|-0.222|1.526|-1.064|-2.108|-5.202|-1.057|-2.59|-0.011|0.579|-0.762|6.006|0.082|1.959|1.676|-5.26|2.091|4.815|0.532|-2.921|1.674|2.02|-1.944|-1.112|3.867|-0.338|0.998|-0.64|-1.056|-5.262|-0.176|-1.081|-2.228|5.453|-0.191|-0.476|1.88|0.255|-1.261|3.957|2.285|-0.898|-0.303|1.602|-6.349|-0.88|1.07|0.265|-0.096|-2.156|-1.061|-1.977|-1.917|-2.032|-0.132|0.607|1.672|-4.243|1.704|-0.651|-1.127|-0.139|1.7|-1.619|-2.253|-0.136|-1.434|-0.082|-3.328|-1.318|5.247|-3.784|-1.394|-0.167|2.399|2.153|3.933|1.361|3.615|0.619|-6.032|-0.505|-0.97|2.413|1.112|1.257|-1.316|-2.226|3.404|0.131|-2.211|-4.019|-3.996|0.356|3.075|-0.315|-0.725|2.13|3.427|0.235|1.505|2.146|-2.407|-0.548|0.204|-1.484|-1.349|0.21|1.198|2.422|0.766|-4.012|-2.314|-0.149|2.017|0.357|-1.34|0.057|2.32|-5.667|-2.953|2.454|-0.784|0.74|1.861|0.677|-0.602|1.532|7.42|1.405|-3.719|1.255|-1.484|2.412|-1.668|-2.255|-5.568|1.9|5|-0.24|-3.451|-6.008|-2.299|3.882|-4.433|-0.15|-0.906|-3.808|-0.868|-1.916|-0.264|6.083|-1.046|-0.268|3.538|7.815|1.668|-2.28|0.562|0.997|-4.463|-2.869|-2.565|0.185|6.751|2.58|1.806|1.006|1.123|-2.588|0.912|-1.651|7.201|-2.69|-1.847|4.865|4.8|4.821|0.096|-5.574|-1.401|0.91|2.885|2.187|-4.425|5.23|-2.215|-0.731|-8.558|-4.558|-1.521|-1.275|3.269|7.977|-3.955|-3.481|1.184|-2.033|-2.7|-0.118
00284|8883|/commodities/palladium|COMMO:|-1.553|-0.722|-1.029|-0.147|6.518|1.862|-3.39|-4.687|-6.787|1.029|0.282|-4.675|42.631|2.061|-38.131|-2.083|-4.247|12.521|4.772|-0.639|-3.865|4.284|7.122|6.062|3.652|3.997|-4.372|2.465|1.989|3.808|3.804|-1.507|-4.158|2.376|1.685|2.92|1.572|-0.602|1.237|1.505|3.638|0.357|5.656|0.935|1.569|1.124|-8.139|1.58|-2.214|-1.257|1.735|2.552|2.257|8.117|2.111|-0.267|1.518|-2.978|-1.282|-6.258|3.309|4.841|0.015|-0.694|-10.935|0.376|2.974|-2.123|2.559|3.966|2.223|4.697|-0.769|-0.766|4.383|3.285|4.662|2.269|-0.919|-0.145|2.105|4.111|-4.918|5.402|-0.29|1.017|1.828|1.056|-0.254|-1.764|1.472|6.818|1.114|0.765|5.568|5.787|-2.586|-0.749|-1.154|3.33|-4.706|-1.562|-0.347|0.475|-3.606|-2.376|0.913|2.142|1.922|-2.515|2.973|-0.485|-6.26|4.738|9.386|-4.938|-2.932|-1.683|0.092|0.199|-5.182|0.696|7.606|-7.817|-3.585|-2.257|0.752|2.097|2.137|1.396|1.433|1.858|-1.705|2.147|0.121|0.02|-0.373|3.135|-0.457|-1.537|7.093|-0.495|0.511|-0.744|-1.019|-4.505|5.381|0.426|3.621|2.275|-0.608|4.24|-1.447|3.068|-0.645|-2.335|-1.04|1.104|2.656|6.019|3.54|-5.321|-1.237|-1.682|4.528|-0.703|-0.97|0.695|-1.88|4.817|4.124|-2.942|-0.711|-1.004|-0.503|4.677|1.364|-6.261|5.328|-1.147|10.907|4.062|-5.865|-5.129|-1.387|0.356|1.947|6.156|9.655|1.375|-0.723|-4.23|-3.287|-7.013|2.126|5.022|-1.05|0.747|-3.033|-2.12|2.77|-0.531|-2.073|3.445|5.673|5.258|8.082|4.273|3.197|-3.027|-0.625|2.27|-4.131|-4.988|-2.437|-3.258|3.538|6.678|4.708|-3.245|-2.052|-2.949|1.742|3.011|16.238|-3.082|-5.306|5.687|0.07|-0.25|2.679|-1.416|-12.103|0.527|-0.009|2.624|-3.897|2.894|-1.519|3.792|-12.024|-9.494|-2.392|-0.794|-1.236|1.512|4.494|9.29|3.359|2.4|-2.203|-2.358
00285|8849|/commodities/crude-oil|COMMO:|9.625|-8.319|11.44|6.737|12.98|18.957|25.076|16.765|-7.28|-19.728|-19.689|31.753|-4.102|-29.31|-23.135|-7.775|-16.148|2.555|3.438|-2.405|-4.853|-7.431|-0.847|-6.36|2.155|2.118|0.616|1.47|7.305|-4.501|0.087|0.839|1.851|-0.812|5.355|-1.682|3.579|-5.545|-3.753|5.907|-2.955|2.577|1.717|-1.276|0.679|-2.084|-0.961|1.025|-7.607|4.695|-1.642|1.811|9.37|-2.741|0.916|-8.75|-6.581|1.784|-0.452|-2.149|-1.094|0.172|1.284|4.889|1.863|0.889|4.37|0.484|-2.55|3.004|5.444|-4.596|2.924|-0.204|4.284|7.569|5.802|-0.57|-10.957|-2.68|3.299|1.012|-10.698|-6.197|-4.672|-6.584|-2.214|-3.112|-4.036|1.488|3.49|2.595|1.83|-2.937|1.572|4.263|-2.543|-1.256|-0.291|-2.512|-0.775|-3.78|-0.472|8.122|5.41|-1.034|-0.106|-3.049|-4.77|0.82|1.406|2.379|-0.409|1.469|8.588|-4.435|-1.427|5.679|0.484|1.29|-3.619|3.032|4.189|-9.549|-1.043|4.371|-1.446|4.655|1.688|3.335|2.042|-0.105|-1.714|-1.001|4.244|-0.335|1.977|3.228|4.721|0.039|4.382|-4.606|1.994|1.543|5.076|0.402|-1.212|-1.319|-0.635|-1.533|-0.262|8.608|-1.654|5.223|-3.931|7.045|-3.867|-2.378|-3.84|-4.297|-1.053|5.205|3.505|-6.304|-0.584|-6.694|1.799|3.241|5.483|-1.661|0.598|-9.076|-1.222|1.105|-0.854|0.056|1.241|1.431|0.095|-3.001|0.503|1.32|2.158|0.777|-0.348|12.201|0.81|5.252|-1.498|-9.507|-4.228|0.993|1.084|3.255|8.453|3.37|-6.212|3.24|-6.717|-1.814|9.058|6.435|0.481|-5.861|-3.83|1.189|-7.308|2.834|-0.709|-2.221|0.926|-1.439|3.309|3.333|3.471|-2.744|5.008|8.35|1.611|7.964|-6.766|0.051|2.442|7.183|9.579|10.594|0.679|-4.694|-8.12|4.442|9.415|-11.279|-10.475|-2.782|9.703|-2.499|-10.883|-4.172|3.268|-0.859|-8.015|-4.937|4.462|-5.628|-4.775|8.981|-0.35|2.283|0.112|-3.084|1.835|11.792
00286|8833|/commodities/brent-oil|COMMO:|8.934|-8.44|19.728|0.569|8.092|4.94|17.133|23.321|-23.647|-10.801|-7.71|36.823|-7.598|-20.295|-25.226|-10.392|-13.641|2.059|5.232|-6.345|-4.169|-6.415|-0.2|-5.277|0.646|3.054|1.411|1.289|3.14|-1.514|0.142|1.264|1.329|-0.532|4.376|-1.801|3.666|-5.718|-3.687|8.489|-2.179|2.228|0.765|1.1|-0.052|-5.104|-3.235|1.75|-6.12|3.916|-1.39|0.45|5.638|-1.882|0.306|-8.122|-5.319|2.326|-0.557|-2.234|0.28|-0.168|1.72|2.851|2.029|-0.194|2.16|1.03|-3.054|1.313|6.683|-1.036|1.801|-1.691|3.671|5.994|9.31|-3.01|-10.717|-2.254|5.042|-0.153|-11.923|-4.873|-3.639|-6.171|-2.707|-0.808|-4.432|1.741|4.975|0.909|1.64|-0.762|2.11|5.555|-1.346|-0.546|-1.454|1.67|-3|-2.308|-2.933|5.149|2.873|-3.95|-0.43|0.458|-2.637|1.802|3.005|0.308|0.783|2.039|8.151|-4.497|-0.256|6.404|1.099|1.74|-4.368|3.809|3.265|-8.443|-2.751|2.784|-1.803|3.327|1.122|2.483|3.195|-0.268|-0.518|-0.204|1.818|-1.259|2.336|2.697|4.658|1.015|2.787|-3.337|1.196|2.229|3.421|1.953|0.649|-0.588|1.19|-0.61|-0.19|9.28|-1.738|4.71|-2.525|5.226|-3.863|-1.62|-3.604|-4.219|-2.723|5.448|3.544|-5.084|-0.443|-7.032|1.177|4.562|3.996|-1.855|0.759|-8.104|-0.161|0.323|-1.57|-0.194|2.323|0.054|0.072|-2.89|0.493|3.009|-0.091|1.62|-0.239|15.284|0.811|4.715|-1.821|-8.308|-3.998|-0.327|0.039|5.85|6.908|0.262|-4.666|2.52|-6.19|-1.887|8.324|6.099|4.263|-7.069|-4.033|1.818|-7.13|4.007|-1.546|-2.711|1.813|0.649|1.232|1.861|5.422|-5.734|6.695|4.664|2.766|8.456|-4.377|-1.845|2.005|4.313|10.313|6.331|-1.049|-2.055|-1.957|7.955|11.196|-13.741|-10.005|-1.61|2.739|-2.768|-11.791|-4.146|0.448|2.408|-8.035|-4.318|3.272|-4.895|-4.16|9.391|-0.967|2.38|-1.392|-2.963|-0.879|10.097
00287|8862|/commodities/natural-gas|COMMO:|-3.582|-2.862|-3.624|6.817|5.164|-9.709|-3.545|8.247|-0.399|1.154|6.909|-0.796|1.87|-14.179|9.426|1.425|-11.601|3.702|-1.13|0.923|-2.747|-5.492|-9.037|3.38|-1.297|-7.302|1.394|-1.628|2.324|-14.409|-0.856|-3.621|2.763|18|-0.862|4.788|-5.867|-2.163|-5.13|-3.06|4.728|9.234|6.18|-2.182|3.823|-0.094|-2.213|-3.643|-8.235|1.447|4.766|5.581|-8.421|2.14|-4.768|-5.543|-1.254|0.458|2.026|0.039|3.052|-6.391|-0.15|0.075|-3.305|-1.503|-2.443|0.21|5.226|3.505|1.626|-5.523|-13.971|-8.731|12.359|1.807|-7.841|-13.443|-0.287|-14.728|-2.689|7.057|0.843|14.87|13.246|3.108|-2|2.816|0.573|4.488|1.041|7.589|-0.324|-4.801|-0.034|-0.984|0.068|3.19|1.099|2.358|0.182|-3.709|-2.257|-0.713|-2.548|4.567|-2.431|0.783|3.231|1.461|3.504|-2.165|1.168|0.146|1.259|-1.171|5.481|-3.609|-1.611|1.373|2.667|2.619|-1.006|-9.206|-18.802|10.047|-0.469|14.49|-5.35|10.724|2.106|-5.772|-9.441|8.816|-9.17|-3.61|7.674|8.43|-5.592|-2.833|4.785|-4.789|1.622|-2.149|4.637|-5.863|6.155|-0.035|-3.017|7.534|-5.678|-0.976|-0.336|4.05|-5.634|3.619|-3.556|-0.066|1.334|-7.324|-0.614|-4.907|4.838|-0.305|5.643|-3.905|-1.043|2.226|3.706|4.342|-1.995|6.403|7.613|-7.304|-6.592|-0.947|-9.673|5.836|-6.288|4.079|-11.788|1.693|7.233|-8.836|9.022|11.378|8.512|8.553|-5.349|-10.886|3.742|-8.889|2.881|9.876|-1.658|0.237|5.399|0.179|-2.752|11.107|-0.077|-6.71|-3.616|3.565|0.762|-1.607|-6.227|12.209|1.487|2.621|6.589|10.558|5.189|-1.622|-0.238|-3.535|1.776|12.513|-4.422|1.738|8.306|-5.296|4.665|9.364|-6.979|-0.721|-8.24|-4.702|-10.226|7.433|1.857|-15.049|5.777|15.18|14.827|-11.206|-8.966|-1.175|3.124|-9.149|-0.422|2.154|1.531|-5.926|-2.878|2.081|-4.407|-1.574|-3.268|1.431|-2.21|1.457
00288|8988|/commodities/heating-oil|COMMO:|8.622|-4.706|13.776|1.647|6.808|1.618|10.828|15.693|-25.224|-3.277|-7.436|2.443|5.385|-11.504|-17.104|-6.444|-12.144|-0.72|3.318|0.669|-6.274|-6.777|-3.42|-6.293|0.361|1.549|1.742|1.773|3.881|-2.583|-0.772|1.573|-0.597|-2.334|2.119|-0.567|3.234|-2.893|-2.321|5.6|-1.283|3.483|0.757|0.198|0.281|-4.293|-0.894|0.875|-4.53|3.956|-1.459|0.9|4.701|0.229|-0.478|-6.673|-5.929|2.159|-0.951|0.95|-1.051|0.058|1.349|3.744|0.234|-0.213|-1.144|-0.075|-1.714|0.664|6.081|-0.325|1.092|-1.142|1.961|6.292|6.059|-3.739|-6.215|-2.056|2.646|-2.182|-9.517|-4.478|-0.171|-5.9|0.03|-0.882|-3.034|2.018|5.286|0.795|-0.324|-1.021|1.599|4.993|-1.899|0.521|-1.25|2.37|-1.398|-1.646|-1.566|3.776|1.876|-3.571|-0.592|-1.125|-2.386|1.973|3.123|0.656|0.903|1.182|6.964|-3.295|0|5.414|1.439|0.425|-4.593|3.364|3.101|-9.447|-3.92|3.573|-1.141|1.693|-1.204|4.879|3.474|-1.157|-0.706|-0.706|0.354|0.563|2.584|1.216|3.368|0.518|3.112|-3.762|0.077|0.994|2.261|1.202|6.558|-0.105|-0.775|-0.865|0.713|7.954|0.039|4.491|-1.955|7.572|-3.856|-0.347|-3.662|-4.678|-1.347|5.95|3.844|-4.213|-3.347|-5.919|1.413|3.798|4.701|-0.739|0.212|-5.812|-2.609|0.097|-1.701|0.084|2.411|-1.714|0.042|-3.175|-0.671|2.826|-0.568|2.436|-1.328|12.522|1.205|3.598|-2.187|-6.959|-2.198|0.315|-0.364|3.582|8.522|0.106|-2.392|1.661|-5.565|-1.787|7.79|6.538|2.47|-5.425|-2.832|-1.002|-6.127|4.256|-1.377|-2.226|1.805|-0.373|0.63|5.688|4.818|-2.821|5.207|5.986|2.617|5.395|-5.017|-3.146|1.718|4.341|10.339|2.488|-3.433|0.625|-0.695|7.056|6.231|-11.652|-4.475|-0.812|-0.457|-3.624|-13.757|-0.624|-1.346|-0.562|-6.948|-0.462|2.611|-3.259|-5.708|5.003|-0.155|2.141|-3.563|-2.752|1.408|7.937
00289|954867|/commodities/gasoline-rbob|COMMO:|13.101|-7.358|12.527|3.882|7.009|1.89|24.259|15.895|-6.965|4.931|-2.068|20.551|-5.236|-32.673|-35.263|-6.326|-10.166|4.251|3.898|1.316|-0.733|-7.644|-1.145|-5.101|0.086|2.433|2.561|0.959|3.545|-4.975|2.404|0.08|-1.329|-1.034|3.081|-0.964|4.157|-4.723|-1.609|8.068|-1.34|2.909|-6.885|-0.845|-1.027|-6.034|-4.956|1.842|-6.904|2.462|1.735|2.182|7.134|-0.368|-1.835|-8.431|-5.51|2.926|-1.846|-3.528|1.371|26.246|2.083|0.802|-0.131|-0.275|1.22|1.377|-3.505|1.646|4.594|-1.002|0.477|-1.766|1.183|4.205|5.804|-1.406|-5.33|-3.01|4.999|5.534|-11.776|-2.738|-5.087|-5.879|-5.167|-1.447|-6.908|0.019|3.401|2.38|0.01|-1.352|-3.893|4.897|-2.859|-1.273|-4.459|4.49|-1.79|-0.085|-1.985|3.898|2.338|-4.354|-1.311|-1.742|-2.324|2.033|3.538|-0.607|1.479|1.477|5.663|-3.261|-0.639|4.507|2.185|0.153|5.137|3.29|2.982|-9.177|-3.391|3.976|0.762|3.567|-0.557|1.901|6.496|-3.6|-1.435|-2.595|2.482|-3.735|1.059|1.402|5.393|3.446|4.067|-2.024|-4.639|0.403|0.856|-5.738|4.878|2.623|0.682|-2.023|-1.778|7.216|0.179|4.144|-1.011|5.551|-1.423|-3.123|-4.781|-3.988|-0.587|4.835|4.752|-2.81|-5.862|-5.211|-0.647|2.712|5.938|0.369|-0.075|-3.206|9.13|-0.119|-4.592|2.311|1.742|-2.484|-2.836|-1.365|-1.868|2.392|4.438|3.304|-3.322|13.579|2.509|2.589|-5.317|-6.16|-4.068|2.531|0.796|-0.377|8.025|-5.795|7.384|4.571|-13.961|-0.007|10.358|-0.392|4.186|-2.975|-4.255|3.735|-9.428|-0.754|1.309|-3.482|-2.98|-1.495|-0.226|2.985|6.149|-5.591|3.521|4.77|-0.171|4.431|-4.386|2.704|-1.177|8.423|31.035|5.962|-8.033|5.087|-10.008|1.781|6.13|-9.444|-11.002|0.221|-0.808|-0.538|0.89|-8.652|7.766|4.149|-9.536|-2.527|7.778|-1.837|-6.261|5.614|-3.904|2.927|-1|-3.406|-6.808|-1.495
00290|8861|/commodities/london-gas-oil|COMMO:|10.959|-0.605|16.476|-1.39|6.673|11.352|10.114|7.317|-25.59|-8.926|1.852|-1.082|-0.249|-10.55|-18.572|-6.293|-13.274|-1.166|1.831|0.848|-6.53|-5.758|-4.13|-5.156|-0.08|2.037|3.066|1.362|2.666|-1.676|-0.937|1.865|-0.26|-3.304|1.443|-1.091|2.76|-3.736|-2.43|7.535|-0.563|2.668|0.671|-0.534|0.898|-3.969|-1.109|1.428|-4.936|4.875|-3.013|1.443|4.11|1.027|-3.03|-4.387|-7.362|2.475|-1.127|3.084|-1.925|0.553|2.427|2.107|1.339|-1.566|-0.574|-0.692|-1.206|1.056|5.665|0.735|1.805|-1.088|1.011|7.569|7.146|-4.27|-7.371|-5.279|6.627|-4.508|-8.922|-3.542|-1.685|-5.183|-0.81|-0.525|-3.775|2.416|5.231|1.325|0.295|-2.132|1.615|5.052|-1.257|0.69|-2.322|3.368|-1.6|-1.279|-1.773|4.72|0.858|-4.007|-0.075|-1.11|-2.56|2.59|4.122|-0.115|1.882|0.078|6.032|-2.751|1.063|5.204|0.955|1.903|-4.601|3.631|2.834|-8.968|-2.941|3.369|-0.653|1.24|0.54|4.289|2.034|0.044|-0.659|0.708|0.4|-1.098|3.974|0.597|3.128|0.095|2.181|-4.887|1.45|1.231|0.763|2.896|6.039|1.533|-2.02|-1.076|0.619|7.064|1.116|4.673|-1.835|5.889|-2.946|-0.702|-2.677|-4.772|-2.64|5.398|3.276|-4.501|-2.827|-6.109|2.044|3.875|4.493|-1.69|-0.272|-5.595|-1.963|0.863|-2.185|0.499|2.245|-0.86|0.457|-1.353|-1.189|3.432|-1.215|3.455|-0.157|9.628|2.166|4.019|-1.794|-9.573|-0.698|0.54|-1.174|4.634|4.798|3.076|-3.041|3.261|-6.494|-1.061|7.637|9.914|0.265|-5.923|-4.581|1.448|-5.638|0.228|0.574|-3.544|1.861|-1.281|1.699|4.807|4.854|-2.959|4.085|8.011|2.935|5.453|-6.863|-3.638|1.955|8.406|3.401|5.502|-1.182|1.116|0.561|7.401|1.573|-6.764|-8.227|-3.744|-1.139|-0.777|-12.05|-5.127|-0.818|-0.754|-4.804|-1.576|2.336|-2.706|-5.036|6.689|-2.927|0.643|-1.995|-2.707|1.503|7.765
00291|49768|/commodities/aluminum|COMMO:|0.442|-0.408|2.81|2.755|3.044|-1.549|-0.134|-1.783|0.464|1.859|-0.135|-4.141|-2.307|-5.861|-0.267|-0.561|-1.109|-0.494|-0.232|0.232|-3.313|-1.33|-0.055|-0.987|-0.055|1.389|1.81|0.17|-0.282|1.783|-0.912|-2.905|1.204|3.356|-0.575|0.929|0.175|-0.922|-3.343|-0.829|1.061|2.168|-0.96|-1.228|1.186|0.056|-1.776|-2.489|1.427|1.054|0.167|1.839|0.17|0.028|-1.7|-0.306|-2.014|1.604|0.696|-2.259|-1.607|0.215|-1.429|-1.151|0.473|0.316|1.335|-2.398|0.261|2.905|-1.17|-0.106|-1.927|2.674|1.852|-1.555|1.084|-3.353|-0.883|-1.483|-0.153|0.462|0.464|-0.716|-0.963|-1.251|-0.25|-1.862|-4.178|3.298|-1.387|2.349|-1.304|-2.588|1.432|3.202|-3.563|3.797|-2.076|2.07|-0.098|-2.356|-2.485|-1.931|-1.316|-4.132|-0.26|1.856|-0.308|-0.787|-2.638|5.713|-9.964|8.053|11.9|1.871|-2.243|-1.655|-1.651|-1.349|0.421|-3.08|4.004|-3.937|-2.082|1.667|0.271|0.522|-2.888|3.467|6.099|2.761|-3.085|-2.697|1.331|0.143|-3.844|0.784|1.498|0.117|-0.906|2.426|-2.595|3.452|-0.619|-1.732|3.188|0.388|0.955|6.909|0.184|-0.418|-0.623|-0.155|0.573|2.895|-0.107|-2.098|-1.243|-1.025|0.386|2.776|-0.631|-0.445|-1.138|1.283|-2.701|-0.025|1.212|1.306|1.809|-0.634|0.371|0.266|0.32|2.153|1.019|-1.572|1.99|5.604|1.181|-1.513|0.116|-1.886|2.071|-2.419|3.719|-2.923|1.336|0.175|5.785|-2.985|0|0.12|2.622|4.403|0.064|-1.187|-3.262|-1.612|0.974|0.628|-0.229|2.329|-4.293|1.012|-0.256|2.948|0.202|2.502|1.999|-0.598|0.471|1.499|-4.32|-5.258|1.532|6.699|2.556|-1.165|3.743|-2.666|-3.392|-1.311|1.49|0.532|4.005|-0.201|-1.693|2.425|0.798|-1.224|-0.947|-1.666|1.897|1.452|-1.888|3.568|0.76|-2.395|-2.049|4.147|-1.022|-5.015|-3.527|3.04|-0.829|-3.908|-0.549|3.079|-0.266|3.924
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|5.311|-3.678|3.244|0.126|1.224|-2.096|4.703|1.62|-3.83|2.998|1.01|0.213|1.623|-6.902|0.05|-1.855|-4.421|-1.582|0.186|-2.5|-6.023|-3.643|2.166|3.122|0.043|-1.538|3.906|0.67|-1.561|-1.367|-3.151|-4.11|-1.508|0.398|2.157|1.571|5.174|-0.152|-0.065|-3.354|2.448|5.578|-2.174|-0.31|1.209|-4.936|-3.61|0.536|-0.533|1.288|-3.527|2.548|-0.815|-1.248|-1.585|-1.406|-1.538|-1.141|-5.088|0.108|0.036|-5.499|0.205|-0.034|3.837|0.896|2.914|-2.657|2.239|2.676|-1.886|-2.629|3.891|3.605|3.531|2.215|-0.082|-2.478|-1.612|-1.701|1.77|0.913|-3.338|3.29|-1.156|-3.716|0.952|-0.756|0.417|0.881|4.647|6.941|-3.554|-1.506|-3.039|6.047|-6.184|-3.193|1.348|0.816|-0.116|-5.74|-4.17|-2.16|-5.292|-3.81|3.257|1.639|-1.565|0.503|0.949|-2.115|-3.449|3.705|-3.558|-1.283|1.772|-1.319|-0.519|-2.325|-4.225|-2.014|5.613|-3.341|0.69|1.8|0.975|0.88|1.055|1.638|1.888|3.974|-5.125|0.417|1.745|-1.212|0|1.466|2.372|-4.204|0|2.309|4.322|0|0|-4.835|3.966|-1.937|7.854|3.005|1.297|0.817|-1.167|-0.251|1.269|1.997|7.004|-0.237|0.158|-4.205|0.917|2.428|-1.084|-1.563|1.509|-1.562|-2.416|-2.923|-2.119|-1.77|6.543|-2.523|-1.909|0.694|-3.916|4.578|1.728|-0.669|-0.842|6.548|1.669|-0.039|-5.604|0.701|1.612|-5.357|10.984|2.751|1.022|2.107|5.969|0.155|-2.84|-2.23|4.438|2.754|-3.338|-3.067|2.139|1.247|2.122|-1.17|0.846|-0.377|2.175|3.011|-0.233|6.235|2.148|-5.222|4.558|4.858|2.119|-1.609|0.718|-2.865|1.547|1.517|6.852|-5.635|4.077|-2.875|2.303|-2.278|5.191|0.43|2.767|1.798|3.249|7.02|2.338|-1.797|-6.503|3.544|2.307|-1.844|-0.322|-0.064|0.032|-4.082|-2.708|-2.75|-2.677|-2.58|-2.489|8.799|4.233|-2.861|-7.701|1.906|-1.491|2.606
00293|959207|/commodities/lead?cid=959207|COMMO:|1.195|-1.014|6.095|1.702|2.844|-2.676|0.921|0.773|-3.464|-2.787|3.984|-2.816|2.743|-4.874|-5.882|0.271|0.928|-2.242|3.082|-3.3|-3.144|-1.822|2.277|0.677|-1.031|0.026|1.492|0.951|-2.298|-1.501|-1.552|-5.221|-2.589|-2.743|1.972|-0.046|1.019|4.398|-2.406|0.665|1.347|3.024|-2.466|1.373|-1.306|5.891|-5.472|0.683|3.796|5.725|-3.261|1.684|1.877|1.801|1.496|-1.096|-0.082|0.247|-4.105|-2.664|0.567|0.831|-3.047|-1.562|-0.738|-1.455|-1.34|-2.473|3.277|-0.144|-0.096|-2.21|0.853|5.556|-0.2|2.667|-5.432|4.936|0.847|-2.331|1.218|0.152|-1.502|1.062|-0.653|-0.4|0.301|-2.9|2.729|-1.916|-0.147|0.049|-1.925|0|-0.336|4.879|-5.243|-0.804|-1.399|0.468|-3.043|-5.575|-3.237|-0.186|0.395|-2.474|0.9|0.226|4.657|-0.64|1.165|-1.194|-0.803|2.692|-3.761|-0.084|2.307|-1.762|0.295|-2.941|-3.279|-3.138|3.118|-5.483|3.394|0.465|1.815|-0.197|2.111|0.101|-1.662|3.269|-3.851|2.621|1.974|-3.454|2.274|1.651|-1.803|-2.47|-0.118|1.932|0.081|5.256|4.15|-5.428|3.011|-1.525|1.505|-1.482|1.767|3.595|-3.303|0.871|0.175|2.803|5.613|0.572|-0.427|-0.66|1.337|-1.505|-2.522|-3.024|4.995|-4.332|-0.533|-3.803|-0.552|2.751|1.215|0.6|-0.443|0.311|-6.167|3.226|1.617|-0.909|0.174|12.111|1.959|-2.726|-7.661|-3.233|2.113|-4.997|11.752|1.422|0.476|1.695|3.353|0|-3.804|-2.19|10.628|-0.878|1.814|-2.11|3.627|-0.425|2.504|2.884|-2.258|-0.774|-1.353|3.165|-2.295|8.37|0.589|0.029|-1.336|1.534|1.741|-2.602|-1.808|-3.061|0.251|4.794|0.411|-2.629|-1.158|-2.102|-1.846|-1.26|7.059|-0.029|-5.452|4.596|2.83|4.832|2.379|-1.602|-8.923|2.238|4.153|-2.986|2.617|4.054|1.828|-1.337|-3.336|-2.089|-3.191|-2.662|1.378|7.495|-0.69|-0.892|-1.35|2.465|-3.873|1.585
00294|959208|/commodities/nickel?cid=959208|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.372|0|1.456|0|0.032|-0.17|0.627|0.225|0.266|-0.577|0.742|-0.14|-0.118|0.186|0.451|0.069|-0.225|0.324|-0.067|0.348|0.193|0.068|-0.114|-0.073|-0.103|0.085|-0.154|0.019|-0.057|-0.171|-0.019|0.101|0.02|0.118|-0.167|-0.106|0.022|0.113|0.047|-0.023|-0.384|0.458|-0.915|-0.389|0.308|-0.458|0.063|-0.189|0.181|0.277|0.337|-0.417|0.094|-1.916|-0.182|0.117|0.112|0.538|-0.054|-0.258|-0.559|-0.111|-0.054|0.108|0.336|0.688|-0.099|0.259|-0.227|-0.338|-0.797|-0.089|-0.41|-0.144|0.135|-0.269|-0.057|0.602|0.29|-0.22|-0.289|0.316|-0.218|-1.76|-0.154|0.577|-0.128|-0.256|-0.491|0.18|-0.842|-0.412|-0.108|0|0.221|-0.021|0.194|-0.103|-0.177|-0.065|0.021|0.343|-0.189|0.238|2.039|0.316|-0.884|0.852|-0.218|0.182|-0.188|0.805|0.809|0.289|-0.392|0.701|-0.186|0.248|-0.028|-0.251|-0.084|-0.028|-0.027|0.134|0.191|0|0.375|-0.436|0.319|-0.025|0.101|0.122|0.227|-0.114|0.23|0.136|-0.141|0.513|0.712|-0.129|-0.407|0.415|0.374|0.288|0.179|-0.065|0.24|1.038|0.53|0.067|-0.191|-0.431|0.176|0|0.172|-0.615|-0.235|0.051|-0.169|-0.298|0.28|0.024|-0.121|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:|1.124|1.661|5.831|1.664|2.065|-1.754|3.209|-0.574|-1.372|3.815|3.719|1.023|-0.405|-11.905|-2.622|-0.497|-2.255|0.087|1.713|1.724|-6.058|-5.532|1.21|1.118|-1.36|0.632|0.734|2.337|2.149|0.154|0.103|-1.266|1.265|-1.266|2.05|0.173|2.711|-2.15|-0.535|-2.954|2.426|2.766|0.763|-1.932|-0.191|0.445|-3.916|-1.682|2.19|0.559|-1.518|0.368|2.559|0.397|-0.532|-2.099|-1.668|-1.143|-1.764|-2.563|-1.174|-0.123|1.297|-1.257|2.701|-1.85|0.563|-1.281|0|4.686|-0.354|1.157|1.371|0.066|1.851|0.406|-1.317|0.1|-2.291|-0.22|-0.855|-0.145|0.032|2.46|-3.613|1.997|-0.965|-1.301|2.09|-1.358|-1.65|6.529|0.674|-0.703|-2.129|3.021|-4.265|-0.258|-1.445|2.432|-1.435|-0.716|-5.192|-2.401|-3.291|-3.993|6.032|0.16|0.438|-1.253|1.699|0.427|-2.789|2.372|0.901|0.819|0.811|-3.31|-1.063|0.928|-2.777|-1.908|7.076|-4.116|-0.565|0.625|-0.97|-0.154|-1.739|1.712|3.471|4.794|-3.834|-2.414|3.32|-0.133|-1.581|0.952|-1.755|1.017|3.233|2.862|0.372|-0.768|-2.779|-2.078|2.535|2.775|1.17|0.612|0.743|5.346|1.316|1.682|-1.836|2.353|2.428|-2.429|2.454|0.133|-0.431|2.203|-0.457|-2.624|2.001|-1.212|-2.434|-0.06|0.577|-2.207|3.542|-3.127|-0.186|-0.537|-2.135|5.509|-2.153|2.627|-2.725|5.707|0.985|1.216|-2.954|-3.27|1.146|-2.024|8.409|-2.271|11.18|3.056|4.488|-0.856|-2.156|-1.788|0.206|1.399|3.346|0.13|0.26|-3.814|0.777|-0.725|-2.491|-0.096|-0.505|5.49|-4.422|4.515|3.277|0.698|-3.587|-0.085|2.605|-1.158|-3.457|-4.888|0.02|4.713|3.111|-3.148|-2.925|-1.861|2.082|-1|6.556|1.857|2.527|-2.676|1.029|2.837|2.575|-3.186|-4.586|-0.096|0.417|-0.086|1.431|0.776|0.472|-5.253|-3.455|-2.631|-1.274|-1.708|-0.566|2.973|2.205|-3.784|-2.741|5.397|-0.758|1.69
00296|959209|/commodities/tin|COMMO:|-1.373|3.444|7.433|0.326|2.606|-1.708|1.5|0.739|-1.194|0.749|5.912|-0.961|2.222|-12.539|-5.481|3.591|-2.044|0.635|2.164|-1.221|-2.819|-5.39|3.396|2.53|-1.869|-1.269|0.668|0.878|3.516|0.887|1.553|-3.593|1.059|-0.9|-1.622|2.572|0.303|2.139|-3.558|1.517|-5.18|6.269|2.96|-4.193|-1.923|-0.471|-3.796|-0.843|-2.198|-0.817|-2.523|-1.051|-0.937|-0.104|2.725|-3.031|-1.026|-0.637|1.552|-3.011|-1.678|-1.745|-1.786|-1.869|-0.117|1.661|-1.404|-1.133|0.582|1.392|0.713|0.766|1.04|0.242|1.601|3.836|0.334|0.698|0.103|1.737|3.261|-2.128|-2.842|1.044|0.262|-1.036|0.678|0.235|0.791|0.53|-0.658|-0.21|-0.079|0.342|-0.053|1.577|-4.077|-0.51|-1.631|2.258|-1.566|2.432|-2.152|-3.186|-1.923|-2.002|2.289|2.978|-3.032|-0.93|-1.201|1.579|-3.797|3.207|0|-0.237|1.564|-1.071|-1.869|-0.349|-0.808|-0.46|3.448|-2.346|-0.324|4.854|1.603|1.502|-0.25|2.535|1.984|-1.542|-0.026|-0.282|0.18|0.257|-0.639|-1.635|1.533|-4.976|0.243|-0.605|0.731|-0.073|-0.049|-0.364|1.476|0.42|-0.32|-1|-0.437|1.854|2.095|1.252|-2.053|3.901|-2.113|4.468|-7.389|-0.612|0.123|2.797|1.379|-1.633|0.759|0.74|-3.137|0.322|1.637|-2.169|4.858|-0.769|1.828|-2.915|1.284|-1.492|-0.828|-1.361|-4.422|0.667|-0.568|0.118|-0.612|1.458|-0.476|0.478|3.589|-5.607|0.469|3.148|3.639|2.442|-2.75|-0.125|1.934|2.853|-1.036|-0.129|2.303|1.888|1.896|-0.791|2.875|0.522|-0.839|1.131|1.931|1.819|0.176|-0.059|3.027|2.259|-1.644|-1.647|-3.913|1.047|-0.664|1.05|2.237|0.6|-3.252|2.317|0.238|-0.149|5.888|1.082|2.512|1.827|2.765|7.723|2.953|-3.683|-5.481|-0.206|-0.683|0.584|-1.623|-1.235|2.463|-0.612|1.17|-2.776|-4.625|-1.446|-0.594|3.593|2.251|0|-2.328|3.066|6.759|-5.322
00297|8917|/commodities/us-wheat|COMMO:|-3.989|-2.716|-1.196|2.556|1.801|-4.448|1.455|-2.758|-1.005|-4.097|1.294|-3.798|5.991|6.924|-1.558|-2.237|-4.803|1.309|-2.593|1.037|-3.213|0.152|1.175|1.645|-0.405|2.72|1.805|1.572|-3.204|5.446|2.288|-1.447|-0.923|-0.316|-2.707|4.146|3.818|0.848|0.464|0.39|4.323|0.269|-2.892|1.008|-5.947|1.882|-1.008|-1.439|-3.871|1.258|-1.734|0|-2.502|7.203|-0.323|2.957|5.886|9.129|-3.054|0.66|-2.384|-4.09|-0.667|1.794|-1.209|1.061|4.959|-4.1|-5.725|-3.675|-2.8|-1.24|0.672|0.774|-0.577|0.703|0.978|-0.487|-3.066|-0.329|3.152|3.152|-1.381|0.896|-1.229|0.743|-1.8|-0.724|-1.004|2.449|-2.297|2.101|-0.244|-6.13|6.426|-8.304|2.377|-2.103|5.375|2.911|3.672|-3.26|2.341|2.554|-2.051|-4.491|0.048|-3.993|5.113|4.171|-5.103|5.909|6.796|-2.112|0.318|4.483|-1.793|-1.709|-4.539|-1.754|10.398|-1.31|1.948|0.503|1.074|4.489|0.594|-2.378|0.819|0.647|1.615|-0.239|-4.501|5.469|-2.747|-0.926|1.529|-0.41|0.263|-3.154|-0.957|-0.948|-0.278|0.167|2.513|-0.257|7.044|-1.502|-5.236|-3.462|-5.455|-3.654|-2.203|-4.577|1.807|14.293|-1.288|4.543|3.844|-2.165|0.746|0.635|-2.314|2.399|6.622|-5.585|1.447|-0.5|0.354|-2.862|-1.188|-2.697|4.908|-1.87|-1.89|4.379|2.165|-1.46|0.411|0.768|3.74|3.39|-3.516|-1.743|3.226|1.575|-2.936|1.679|-2.957|1.532|-1.568|-1.485|6.519|-1.68|-0.864|0.339|0.218|1.003|3.874|-10.147|1.155|1.743|1.996|-4.428|0.146|-2.296|1.133|-4.993|-5.867|-2.727|-0.552|3.375|2.83|-1.369|2.207|-5.059|4.708|1.521|-0.271|-2.944|2.589|0.026|-2.627|3.143|2.048|-2.113|0.985|-1.982|-2.66|0.841|0.422|-1.045|1.917|0.294|-3.728|-0.867|1.186|1.174|-2.07|-1.411|-5.116|0.144|6.42|-0.355|-3.1|-0.878|0.886|4.418|0.309|3.853|-2.198|-4.355
00298|13916|/commodities/rough-rice|COMMO:|1.674|-4.705|1.048|4.242|0|-22.342|3.756|0.75|3.093|-0.49|-0.66|3.414|5.138|-0.638|3.176|-5.074|0.074|0.184|-1.739|0.254|0.695|0.737|1.838|0.832|0.342|0.496|2.703|1.998|-1.028|2.264|2.232|0.457|0.459|-0.539|-1.23|-1.175|3.479|-3.557|-1.119|2.081|2.424|0.084|5.984|-1.956|-1.498|-2.218|-3.475|2.104|1.806|3.522|-0.648|-0.516|-2.717|0.293|2.317|-0.257|4.564|1.73|2.139|5.493|-2.206|-0.335|-0.523|-3.088|-3.211|4.522|1.275|2.965|0.932|1.951|-3.57|-2.676|-0.187|0.424|0.902|2.983|1.691|-4.692|-0.236|-1.811|-1.056|1.162|-1.194|2.784|-0.981|-0.28|-2.764|3.276|-1.248|10.634|-1.012|-7.361|-1.66|0.139|0.417|4.203|-1.896|-8.221|-4.248|0.629|0.973|-2.476|4.35|-7.857|1.942|10.555|-2.315|-1.038|-6.166|-1.282|-1.538|-1.015|-1.386|-0.915|4.922|1.133|-0.04|-0.803|2.467|-0.856|2.507|-0.416|-2.515|-1.083|1.013|1.065|5.397|0.13|-0.985|-2.259|2.093|-2.984|-3.17|0.322|1.099|10.031|-1.063|-2.294|-4.348|-0.903|2.524|-0.917|-2.992|-3.436|2.81|-1.658|2.178|2.058|-2.801|1.338|-0.685|3.588|4.993|-2.602|1.869|2.221|-1.272|0.707|1.799|1.321|1.339|5.865|6.341|5.367|-6.551|-3.933|-0.587|3.386|1.176|-1.362|4.754|1.501|-1.061|0.964|-2.405|0.21|-2.701|-0.102|1.762|2.225|0.909|1.574|-2.848|-4.435|3.065|0|-0.104|1.581|-1.608|-2.33|-4.082|1.28|0.644|2.124|2.435|-1.681|5.651|-2.824|-1.747|-5.119|6.214|3.761|-6.388|-4.469|-1.093|-1.59|3.136|-3.671|-4.737|-0.528|-0.132|5.62|-8.539|2.482|2.453|3.413|3.337|1.697|3.668|1.999|-4.968|-1.77|3.517|-1.656|-1.203|-5.717|2.369|-3.192|-2.026|3.558|2.766|-8.179|0.432|6.885|-2.347|0.226|-1.118|-6.483|-1.443|1.421|-1.847|4.953|-2.067|-2.106|-6.81|-1.925|-0.151|2.471|2.778|6.329|2.243|-0.515
00299|8918|/commodities/us-corn|COMMO:|0.758|-0.377|1.688|2.437|-0.392|0.078|2.408|-1.346|-2.017|-2.864|0.302|-4.408|0.655|-7.283|-1.723|2.933|-2.785|-0.199|-1.499|0.59|-1.549|-0.514|0.907|-0.194|-0.897|0.58|5.87|-0.068|-1.279|0.678|-0.673|-1.59|-3.083|0.646|-1.087|-1.697|3.379|3.567|0.202|4.29|3.796|-4.33|-0.486|-3.032|-9.567|2.691|-3.619|-3.772|-4.171|3.571|3.272|-4.975|-2.373|8.96|-2.635|5.628|5.479|11.898|-5.647|3.345|-2.022|-0.693|-0.414|1.683|-5.75|1.34|5.215|-2.541|-2.998|0.133|0.134|-1.058|-0.526|-0.393|0.925|-1.24|1.997|-0.793|0.464|0.735|2.046|2.089|-1.576|-1.352|-0.404|0.952|0.204|-1.806|1.494|3.368|-0.28|6.009|-4.869|0.926|0.717|-4.324|1.817|-3.245|2.141|1.9|7.57|-6.112|0.428|-1.959|-1.107|-4.368|-3.512|-3.571|0.87|3.271|-2.257|2.375|3.453|-2.524|-0.579|0.193|2.783|-1.437|-0.065|1.524|3.003|-0.34|1.519|0.138|1.403|1.135|1.805|-1.423|0.143|-0.355|1.295|2.206|-1.378|0.73|-0.219|-0.146|-1.364|-0.143|1.234|-2.339|0.786|-1.478|0.495|-0.352|3.05|1.25|0.369|-3.764|-2.426|-1.569|-2.071|-1.448|3.97|-4.447|3.171|3.564|-6.836|-0.967|4.024|-0.401|0.47|0.404|0.067|1.16|0.756|-3.77|2.927|-1.21|2.199|-3|2.951|-4.334|2.697|-1.265|-1.702|2.482|0.811|-1.728|2.941|0.206|2.028|1.418|-2.893|0.974|3.528|-3.07|1.344|1.289|-2.378|-1.583|0.276|-0.412|4.077|0.866|0.072|-0.288|1.833|3.805|1.077|-5.455|3.228|-0.374|-2.48|0.293|-4.606|0.915|-1.389|-7.455|-12.14|3.567|1.846|1.328|4.411|1.536|3.51|-3.638|4.328|-1.702|4.658|2.027|-4.473|0.74|1.849|1.884|-0.348|-2.64|1.582|-1.955|-1.593|0.534|1.973|1.309|-0.48|-1.686|-2.562|1.399|-1.638|3.88|-0.676|1.163|-4.257|-2.49|0.707|0.258|-1.461|-1.502|-0.187|3.024|0.388|6.612|-3.2|-0.596
00300|8916|/commodities/us-soybeans|COMMO:|0.459|0.403|3.317|0.84|-0.463|-1.514|0.177|2.212|-0.18|-3.634|1.097|-3.366|2.344|1.888|-4.789|-0.349|0.605|-0.575|1.162|1.146|-3.27|-2.92|-1.771|1.748|-0.014|0.19|2.315|2.024|1.426|-2.15|-2.422|-1.304|-0.667|1.531|-1.231|-0.054|2.034|3.709|0.07|-1.767|4.752|-1.238|1.535|-2.703|-1.623|2.673|-3.225|-2.176|-1.356|6.41|-3.206|0.137|0.739|4.822|-2.59|5.926|0.989|1.561|-3.892|-1.422|-3.122|-1.634|-0.361|1.668|-2.239|-0.578|1.593|-1.702|0.041|0.29|-0.969|-0.096|-0.65|0.903|0.507|-1.26|4.46|-0.057|-1.888|-1.719|2.547|1.419|-1.317|0.734|-0.085|4.972|-1.343|-1.297|-0.201|2.961|-0.647|2.318|-1.716|-0.059|-1.053|-3.583|4.265|-4.762|2.557|2.352|3.816|-6.667|1.71|-3.765|-0.857|-6.706|-5.37|-1.703|4.409|-0.399|-3.329|-0.861|1.554|-2.162|1.691|-0.957|1.654|-1.909|1.061|-3.107|3.182|1.542|3.786|0.562|-0.761|1.076|1.351|-0.748|0.753|1.305|-1.786|-2.224|-0.503|0.127|0.252|0.355|-0.026|1.309|-0.409|-2.077|2.777|0.569|-1.778|1.6|0.728|1.37|1.039|0.186|-0.079|-1.432|-4.836|-0.917|2.1|-1.249|5.561|4.865|-3.726|-0.212|2.255|-0.622|-2.806|-1.014|-1.052|1.672|0.656|-0.496|1.405|-0.37|-3.048|-2.45|-0.646|-2.918|2.266|-2.029|-2.193|3.068|-2.173|-1.686|2.222|4.903|-0.965|1.538|-4.395|-0.084|0.449|-1.316|5.262|0.646|-0.367|-1.122|2.037|2.08|0.457|0.209|-0.066|-1.213|-1.402|3.153|-3.95|-3.507|2.856|1.038|-3.103|1.241|-6.26|-0.763|-7.022|5.769|-5.058|-1.675|4.175|4.224|0.942|1.021|3.098|0.291|4.516|2.953|4.475|-0.041|0.672|1.449|0.223|1.935|1.768|-1.737|0.66|0.605|-1.7|0.685|-0.228|1.502|0.203|-1.497|-1.668|2.383|-3.917|3.719|1.835|0.292|-1.326|-2.034|-1.117|-0.334|1.497|1.259|-1.688|2.508|-0.829|0.923|-2.982|-1.476
00301|8915|/commodities/us-soybean-oil|COMMO:|3.387|-2.265|2.978|2.652|0.333|0.67|0.037|3.785|-4.182|-3.843|3.805|-1.778|4.95|-2.488|-7.869|0.103|-7.39|0.223|-1.131|3.278|-6.153|-3.724|-2.571|-1.878|0.168|2.711|4.648|4.117|2.053|-1.547|1.572|-3.438|1.381|0.505|1.799|2.2|0.329|3.406|-1.904|0.978|2.703|-0.483|0.242|-2.724|-0.701|4.319|-1.068|1.611|0.035|2.735|-2.798|-0.764|2.746|1.045|-0.857|2.116|-0.76|2.562|-2.037|-1.786|-4.275|-0.679|-0.608|2.705|-0.928|-2.61|-0.234|-2.027|-1.987|1.894|-2.763|3.212|-0.424|3.548|3.101|-0.692|2.847|-1.091|-1.217|-0.828|2.474|0.748|0.826|-0.819|-2.16|0.209|-3.275|-0.034|-0.034|1.403|2.239|2.99|-1.804|-1.738|0.983|-0.245|1.277|-1.536|-0.486|1.481|0.997|-3.538|-0.784|-0.441|-1.074|-3.122|-2.257|-0.475|1.184|-0.573|1.749|0.065|-2.588|-0.659|-0.125|-1.023|1.51|-1.732|1.634|-2.062|-0.733|2.538|-1.299|-1.762|-0.813|1.53|-1.832|-1.799|1.436|0.997|-1.165|-0.888|-0.354|-1.195|-1.379|-1.108|1.092|-1.136|1.969|2.009|2.204|0.394|-4.043|-1.687|0.086|-2.047|2.06|2.885|0.682|-0.178|-2.957|2.321|2.038|1.183|-0.573|4.113|-4.555|2.582|3.996|-1.759|-4.212|0.972|-0.212|3.71|-1.395|2.478|-1.563|-0.591|-1.198|-0.367|-0.819|-4.906|5.223|-1.437|-4.815|1.976|-1.092|-2.33|-0.641|1.759|0.916|-0.626|-5.563|0|-2.053|2.124|7.639|-0.946|-0.768|-1.678|0.449|2.712|3.308|-0.356|-0.355|4.097|-2.727|0.999|-0.93|-3.501|7.463|4.619|0.49|0.526|-2.28|2.232|-2.684|0.096|-2.858|-2.543|1.6|2.426|0.762|-3.404|-1.718|-0.241|-3.314|1.956|-1.69|-1.323|3.79|-0.652|4.201|3.783|-0.89|-1.224|-1.179|1.703|1.181|1.359|2.691|0.736|-3.488|-1.055|0.903|-1.867|-2.046|9.952|3.201|3.232|-3.47|-0.765|-1.067|-0.137|1.713|0.953|0.461|6.172|-1.043|0.449|-5.112|1.807
00302|8919|/commodities/us-soybean-meal|COMMO:|-0.692|-0.035|2.083|-0.317|-1.183|0.279|-0.244|-0.104|-0.173|-1.47|-3.529|-6.159|-0.646|9.902|-1.792|0.904|3.25|-0.653|0.622|-0.584|-2.447|-0.765|0.636|0.878|0.237|-0.839|0.812|-0.639|2.234|-2.709|-2.638|0.722|0.329|0.198|-1.686|0.521|2.711|3.07|-0.412|-2.381|3.83|-0.726|-0.207|-1.695|-0.607|1.471|-3.53|-2.603|-0.67|3.127|-2.97|-0.792|-2.442|3.586|-2.801|6.922|2.107|3.59|-3.236|-2.101|-1.088|-1.526|-0.032|0.489|-2.698|1.351|3.912|-1.385|-0.753|-0.294|0.131|-1.828|-0.669|-0.381|1.514|-1.492|2.007|1.08|-1.228|0.097|0.259|0.818|-1.64|1.734|-1.736|1.204|-1.852|0.224|-1.014|3.34|-0.163|-0.456|-2.196|3.457|-2.878|-5.271|2.04|-2.707|-0.06|1.774|-0.578|-3.237|2.103|-1.858|0.059|-5.282|-4.383|-1.604|1.063|-1.672|-2.967|0.305|5.106|-2.273|-0.906|0.599|1.614|1.341|0.323|-4.741|3.915|0.589|8.581|3.742|-1.281|1.236|7.037|-2.548|1.695|-0.064|-2.433|-2.848|0.548|1.359|1.76|1.176|0.191|0.577|-1.577|-2.28|3.016|1.124|-1.111|2.273|2.36|2.626|-1.08|-0.269|-0.302|-1.779|-5.452|-2.639|2.296|-1.887|7.917|3.678|-2.426|-1.635|1.325|0.033|-1.694|-0.872|-0.833|0.192|0.678|-2.488|3.286|-0.324|-3.08|-3.253|1.325|-1.277|-0.755|-2.444|-0.731|3.166|-3.324|-1.635|4.872|8.13|-1.726|1.591|-2.87|-0.095|2.156|-3.148|3.351|0.845|-0.388|-2.677|3.589|2.235|0.402|0.235|-1.78|-3.315|-2.969|3.06|-2.335|-2.667|-0.871|-0.864|-4.057|0.952|-6.145|-2.456|-6.448|7.774|-7.806|-1.594|-0.072|2.906|2.521|8.781|5.803|2.74|6.545|5.34|8.111|0.514|-1.09|3.263|-1.985|1.606|4.082|-2.76|0.954|-1.132|-2.717|1.453|-0.813|1.045|1.362|-1.747|-4.27|3.233|-4.525|0.956|-0.212|-2.008|-2.333|-2.858|-0.229|-2.212|1.662|2.814|-3.304|-0.097|-1.624|0.064|-2.334|-1.682
00303|8851|/commodities/us-cotton-no.2|COMMO:|2.874|-3.156|7.293|-0.035|-1.099|3.519|-0.513|2.967|4.093|-2.943|6.65|-0.682|-4.378|-11.258|-3.938|2.241|-10.648|2.255|-0.502|0.37|-2.738|-2.596|-0.084|3.049|0.406|1.413|1.737|2.769|0.932|1.545|-2.22|0.216|0.763|-1.032|-0.399|2.004|5.43|1.287|1.167|-4.056|4.938|-0.542|1.863|-3.512|1.744|0.187|-8.25|3.197|-0.176|-1.702|0.459|3.203|-7.204|0.534|-3.657|-0.453|3.637|-3.594|-8.465|-2.567|-0.724|-1.024|-0.179|0.825|1.345|1.43|2.735|1.045|1.239|2.307|-3.212|-1.48|-0.661|0.325|1.931|-0.041|0.457|-1.353|-8.065|-0.785|3.979|2.99|-1.576|-2.523|-0.888|0.331|0.783|-0.574|2.458|-0.352|-3.179|-3.199|-0.28|-0.219|0.611|0.073|-4.787|-3.169|-0.438|1.504|-1.305|2.917|1.171|-0.059|-5.831|-4.445|1.758|4.585|3.073|2.281|-2.003|1.195|-0.164|2.47|1.054|1.326|-0.452|-1.231|-1.976|2.176|1.559|7.567|-1.252|-0.802|-3.951|-3.524|2.13|4.705|-0.788|0.976|2.568|2.984|-2.267|4.43|3.511|1.057|0.48|0.762|1.974|-2.536|-1.224|0.565|-0.014|-1.483|-7.223|4.19|5.743|1.21|-2.094|-2.465|3.183|0.555|2.764|-4.545|-0.867|2.015|-2.667|-4.668|-1.209|0.08|-0.831|-1.648|-0.887|-1.395|-0.58|4.809|2.98|-4.953|-0.181|-1.161|1.397|-0.821|1.763|4.332|-3.204|-0.655|1.923|2.603|1.038|-2.286|4.598|1.159|-1.522|0.339|-0.464|-0.197|-2.799|6.717|0.19|-3.344|2.591|-2.181|5.45|-1.602|-2.952|4.112|-2.518|1.827|-0.25|-0.044|-4.06|-7.606|3.729|1.62|-2.044|13.026|1.153|0.775|0.062|-0.432|1.472|-0.777|4.194|1.462|-1.744|-3.052|-0.529|6.979|-0.017|1.436|2.617|1.016|-0.087|0.07|-0.592|-4.44|2.332|-2.034|-1.648|-2.174|1.589|-0.195|-2.89|-0.472|-0.282|-0.102|-1.298|1.11|5.83|-1.563|-0.743|-2.259|0.997|-1.848|3.133|2.516|-0.141|0.041|-4.531|1.182|-0.855|-5.677
00304|8894|/commodities/us-cocoa|COMMO:|0|0|0.587|1.91|1.786|1.011|0|0|0|0|0|0.177|-0.529|-0.045|0|0|0|0|0|0|-0.857|-0.906|-0.71|-0.5|-0.395|-0.12|-0.617|0|0|0|0|0|0|-0.92|-1.933|-1.074|-0.674|-0.642|-0.04|-0.242|0|0|0|0|0|0|-1.737|-2.29|-1.281|0|-1.005|-1.02|-0.989|-0.24|0|0|0|0|-0.773|0.042|-0.384|-0.336|-0.701|0|0|0|0|-0.045|-0.045|0.837|1.387|1.776|0|0|0|0|0|0|0|0|2.299|2.752|2.96|1.87|1.644|0|0|0|0|0|0|0|0|-1.267|0.56|-0.421|1.608|1.534|0|0|0|-0.159|0.244|1.454|1.208|-1.293|1.504|0|0|0|0.143|-0.786|-0.702|-0.728|0.468|0|0|0|0|-0.525|-0.302|-0.454|-0.187|1.428|0|0|0|0|0|0|0|0|-0.264|0.049|-0.095|0.235|-0.495|0|0|0|0|0|0|0|0|-1.978|-2.013|-1.478|-2.289|-0.653|0|0|0|2.079|2.016|1.944|1.953|2.684|0.891|0|0|0|-1.467|0|-0.163|-0.484|1.916|0.05|0|0|0|-1.678|-1.709|-1.677|-1.672|1.186|0|0|0|0|0|0|0|0|0.324|0.293|-0.165|-0.288|0.734|0|0|0|0|0|0|0|0|-1.145|-0.787|0.1|0.129|-0.401|0|0|0|0|-1.244|-1.285|-1.531|-1.288|-1.148|0|0|0|0.203|0.886|0.811|0.574|1.564|0.766|0|0|0|1.023|0.233|0.208|0.74|1.663|0|0|0|0|0|0|0|0|0.149|0.623|0.06|0.059|0.508|0|0|0|0|0|0|0|0|0.185|0|-0.096
00305|8832|/commodities/us-coffee-c|COMMO:|-1.523|-3.741|2.7|-7.046|-1.145|-4.814|5.409|-0.713|-9.349|-2.15|3.22|-0.82|-3.216|11.817|1.373|-4.087|1.148|-0.229|10.93|-4.189|-6.809|-1.783|-5.717|-5.857|-4.642|1.377|0.966|4.648|4.344|3.447|7.96|-3.015|5.24|4.575|3.918|2.134|-5.354|-1.883|-0.981|-0.827|5.873|0.207|0.833|-0.311|-4.32|-0.983|-1.644|-3.635|0.609|-4.005|1.508|8.743|2.652|-5.357|-3.268|12.029|7.416|-1.982|0.221|-3.719|1.292|-0.054|-0.268|-1.376|0.639|-0.74|-0.735|-1.702|0.518|-1.531|-4.532|-1.061|-2.903|1.763|1.059|2.215|0.644|1.254|2.837|-1.872|-4.31|-3.64|-4.84|-1.098|-5.165|0.334|-2.007|4.762|6.976|6.345|2.553|4.662|-3.391|0.714|-2.437|-0.642|-5.421|-0.696|-2.445|-0.181|3.363|-3.775|-0.224|-2.064|-1.172|-1.748|-4.481|1.952|5.66|-1.128|-4.317|0.083|3.974|-1.321|-0.128|-0.592|0.811|0.214|-1.599|-1.246|0.753|1.272|-3.201|1.204|-3.795|3.216|-0.818|-4.827|1.783|4.817|2.95|-3.027|-5.449|2.204|0.808|-2.94|2.904|-2.093|1.078|-0.949|-2.731|1.523|-4.76|-3.964|8.192|1.292|-1.882|1.679|-8.731|0.107|1.668|0.952|3.683|4.07|2.015|3.418|-2.914|-2.371|0.796|-4.306|-0.681|-0.377|-0.376|1.564|0.924|-6.515|-0.821|0.538|1.235|-2.273|0.823|-1.133|-2.181|-2.3|1.407|-0.342|-4.035|-0.522|2.612|4.515|4.232|0.661|-1.483|1.955|-4.001|-7.288|-3.516|-1.003|-6.945|3.535|6.022|0.45|5|-2.342|0.099|2.923|-1.901|-0.1|4.309|3.674|1.425|-3.965|-2.531|3.03|-2.608|2.067|-1.45|7.815|-4.547|2.775|7.75|4.782|-2.727|-3.183|4.334|2.151|-1.548|-0.163|2.076|-5.344|-0.235|-4.707|7.596|4.714|5.133|-2.376|0.173|-4.028|3.481|0.302|0.957|-3.445|-6.077|5.848|1.055|0.296|-4.758|2.479|-0.738|8.694|-4.756|-2.646|2.111|-5.88|-4.369|5.873|1.304|8.249|0|-2.158|-3.819|-1.19
00306|8911|/commodities/london-coffee|COMMO:|-3.053|-2.651|4.71|-1.491|2.462|-0.675|-1.577|5.332|-3.704|-2.543|-0.082|-1.929|0|0.242|-0.321|-2.962|-1.003|-1.37|1.86|-3.875|1.744|0|-1.933|-1.968|-1.081|0.946|-3.035|0.354|0.427|0.285|0.286|1.012|4.69|5.76|-0.08|-0.95|-3.735|-2.163|2.837|-1.062|1.776|-2.924|1.522|-1.425|0.908|-1.197|-2.622|-3.242|-0.351|-1.385|-0.482|2.617|1.58|-4.33|-2.87|9.503|5.15|-4.619|1.413|-4.61|-0.424|-0.141|-1.322|-2.311|-1.539|0.606|-2.941|-0.261|-0.325|-1.029|0.323|-1.337|2.412|-0.648|0.065|-0.129|1.113|2.482|1.429|-5.405|-2.814|-0.745|-2.126|-2.315|-2.545|-0.058|-0.518|0.812|3.791|7.852|3.492|0|-0.134|-0.666|-2.596|-1.218|-4.762|-0.244|-0.182|-2.258|1.02|0.241|-1.657|-0.88|0.888|-1.285|-1.496|-0.799|-0.568|0.228|-3.034|2.894|0.171|1.325|-0.573|1.217|2.071|-3.152|-1.966|1.656|0|-0.171|-0.848|1.375|-1.245|0.626|1.62|0.232|0.349|0.35|-0.638|-0.977|-0.571|0.057|-4.112|0.441|-2.155|-4.527|-1.069|-0.858|-0.352|1.067|-1.845|0.653|1.633|-4.808|-2.509|0.524|-1.5|0|0.188|-0.653|-0.14|1.658|-1.768|3.417|-2.212|5.146|0.949|0.552|0.708|-0.853|-0.4|2.878|-2.211|-8.422|0.138|1.592|1.28|-2.361|0.325|-0.875|3.675|-2.285|0.752|-2.251|-3.373|-0.923|2.71|2.547|0|2.663|0.286|5.43|-3.634|0.292|-6.497|5.665|-7.216|2.605|2.82|4.11|2.149|-0.2|2.244|1.976|1.051|3.368|3.253|-0.168|-0.943|-1.097|0.997|1.404|-1.657|0.836|3.518|5.539|-0.122|0.122|0.122|0.675|-0.123|-1.151|1.977|4.049|2.1|-0.066|0.793|1.886|1.852|0.76|3.21|2.861|2.79|-4.191|-2.467|-0.561|4.313|1.183|-3.013|-3.194|-3.421|0.404|-0.134|-0.801|-2.409|3.714|-3.769|1.383|-3.558|-2.599|5.828|-5.332|-0.616|2.852|-1.128|2.571|0.843|-2.895|0.506|-2.347
00307|8869|/commodities/us-sugar-no11|COMMO:|1.516|-1.248|10.174|-0.183|5.299|0.875|-6.199|12.744|-6.172|-0.575|1.164|-7.117|1.742|-6.752|-10.138|-9.959|-7.248|3.519|0.938|2.122|1.529|-0.415|2.701|5.71|-1.699|0|0.296|2.428|1.855|0.857|0.786|1.273|0.721|1.053|0.244|-0.725|-2.743|10.668|3.968|1.837|-1.18|-1.077|-2.877|-1.46|-1.855|-1.331|0|3.71|-5.772|-0.485|0.325|0.818|-4.157|2|3.306|3.774|0.952|-1.451|-2.415|-2.039|-3.918|-0.078|0.078|1.836|-0.318|0.399|2.791|-3.487|-5.61|1.75|3.383|0.873|1.286|-4.528|1.956|7.125|-3.713|0.405|-2.451|-1.709|0.234|2.967|-1.734|-0.314|-5.283|-2.89|-0.36|6.274|3.484|21.209|-3.875|-2.867|1.362|3.868|3.617|0.491|-3.416|-2.857|-0.276|-2.158|1.46|-4.778|-2.951|-1.577|0.25|-1.878|-2.157|0.482|6.861|3.922|-2.52|2.585|-3.608|-3.642|-2.107|-0.081|-1.75|-0.632|-1.48|-4.322|-1.901|2.242|-2.121|0.293|2.021|0.83|-6.559|-5.968|-0.528|3.836|6.881|-2.776|-6.208|-3.042|0.52|2.741|4.033|-1.709|4.5|-2.845|3.076|3.25|-3.147|-3.918|3.265|2.473|-1.996|4.623|1.591|-6.648|-1.601|-0.208|0.699|1.06|3.436|5.474|-3.497|-5.816|3.857|-8.704|-8.12|5.609|1.306|-4.551|-2.255|-1.145|-1.014|0.06|-5.364|-2.532|-0.274|-6.66|-1.414|-2.463|-0.588|-3.269|3.837|0.743|-1.657|-1.108|6.356|7.493|-0.384|-5.301|0.628|-3.629|-1.538|-7.143|-0.138|-1.94|-2.422|-0.873|-2.178|3.95|1.808|1.607|8.954|-0.942|-2.086|4.249|0.304|-3.145|6.824|-2.757|1.45|-1.329|-5.823|9.368|-3.846|0.305|5.067|7.021|2.636|1.971|6.353|-2.599|5.898|1.463|2.383|-3.228|-4.348|-0.626|5.552|2.023|6.614|11.102|-4.791|-0.904|0.989|-8.877|-3.351|3.181|-5.118|1.195|-0.265|3.567|-5.814|3.407|-2.157|1.729|4.011|-0.413|1.681|0.07|-0.488|5.987|15.247|7.117|-6.003|3.461|2.735|5.077
00308|8891|/commodities/orange-juice|COMMO:|-3.093|-3.685|4.122|-3.391|2.631|2.531|8.951|-0.495|4.268|-2.87|-2.444|-4.822|11.985|6.94|-4.314|1.276|2.671|0.05|4.533|-1.146|0.209|0.736|-4.087|3.661|-1.848|-3.229|3.39|2.312|-3.499|0.458|-2.338|3.289|2.26|-2.958|-1.309|2.002|-2.649|-2.485|-0.243|-1.907|2.794|-1.687|5.544|-2.673|-3.764|2.39|-2.567|-1.498|0.612|4.069|-1.97|0.726|-2.822|-2.388|-2.156|6.865|3.375|5.997|1.225|-9.319|-5.992|1.241|-9.409|-0.744|-6.923|2.483|9.212|0.086|-4.76|5.773|-4.95|-1.021|1.787|-0.455|-0.861|-1.135|-2.337|-1.866|-6.91|-2.949|-0.697|1.235|3.168|0.845|-1.448|0.072|-1.252|-2.612|-0.07|-3.037|0.305|-3.81|-2.073|1.522|-1.278|-0.572|-3.673|-3.799|2.909|-3.65|1.512|-0.03|5.239|-1.987|1.206|0.529|-3.016|-1.98|1.806|-1.947|4.663|5.232|7.55|1.382|1.914|-2.19|4.004|-1.768|-1.283|1.263|-4.611|-3.069|1.284|-0.068|-1.168|2.252|7.01|-0.761|0.84|0.699|-5.952|-5.71|-5.75|-0.823|-0.395|2.811|2.235|1.787|-0.87|2.408|-3.379|5.694|1.366|-2.172|-2.825|12.821|0.775|-0.696|1.3|-1.138|-0.801|4.889|2.226|-4.262|0.905|0.227|-4.34|-0.108|4.571|-4.509|-0.823|-5.286|0.204|-6.863|-1.187|-0.467|-3.973|6.624|-12.947|-0.332|5.142|-1.573|1.627|-2.383|3.707|1.766|-3.58|4.18|-9.227|-1.293|-6.335|3.312|-1.692|-8.427|-3.467|1.94|1.955|0.165|-6.917|5.27|7.88|6.394|-4.871|-3.366|1.135|3.05|-0.782|6.329|-0.027|3.669|-0.58|-1.336|5.01|-3.321|-1.741|-2.699|4.479|8.749|-0.449|-0.298|5.71|8.191|-2.398|3.268|3.4|12.862|-0.954|-8.379|-1.188|-5.767|8.462|6.38|5.231|1.336|-4.006|-4.441|0.616|-3.887|2.002|8.837|-4.363|-2.789|-6.536|-5.597|3.058|-4.131|7.253|-2.27|-4.565|-1.896|10.553|2.748|-0.883|0.555|16.566|10.014|-2.499|-10.108|-3.025|-4.063|-1.712|2.937
00309|8914|/commodities/live-cattle|COMMO:|-1.436|2.322|-5.836|2.068|0.722|2.483|8.481|2.683|-10.227|0.691|6.419|-12.501|2.331|3.212|-9.617|-6.167|-5.864|-0.919|-0.412|-0.041|-2.779|-1.187|-0.84|2.165|0.988|1.047|-0.131|1.814|-0.825|2.132|-0.361|-0.126|-0.234|6.752|1.358|0.932|1.956|2.209|5.717|1.295|3.373|-9.638|0.363|4.704|-7.524|0.372|-0.92|0.976|-0.802|1.374|-3.167|3.707|-2.05|1.74|-1.429|-2.429|-0.099|-1.04|-0.855|-8.936|-3.097|1.565|0.397|0.278|-3.099|0.48|-0.447|0.1|0.676|1.627|-0.597|1.538|-0.476|-0.379|1.248|2.502|-1.741|2.647|1.087|1.425|0.838|-0.154|1.517|0.672|-2.135|2.81|1.452|-0.071|-1.292|0.309|0.327|-0.633|3.502|2.949|0.518|-2.897|1.081|-2.187|1.887|-0.275|4.18|-1.72|-0.579|-1.182|-0.157|-1.436|4.89|0.239|2.197|-4.85|1.48|-14.785|4.273|2.402|3.858|-1.345|-1.982|-4.289|-1.519|0.778|-4.555|-1.614|2.821|-0.252|1.806|2.215|3.851|-1.568|-3.049|2.645|0.782|2.872|-1.399|-1.147|-0.227|-1.435|-5.279|10.331|3.322|-1.028|1.621|1.769|-2.223|3.555|0.391|2.073|-0.755|-0.404|-3.044|-4.963|2.259|-3.024|-1.171|2.631|-3.627|-0.084|-2.054|-7.276|0.329|6.618|-0.608|-1.374|-2.44|-7.029|6.317|3.525|4.44|0.083|-1.761|2.321|1.471|1.406|-6.287|4.944|1.306|-0.428|-1.208|-1.597|1.451|3.222|-3.504|3.858|2.003|3.32|0.462|-2.284|2.234|2.585|2.804|-1.42|3.015|5.474|-5.87|3.013|-7.811|-0.556|3.333|2.756|-7.929|-2.818|-2.39|-1.139|4.059|2.847|-0.875|-1.158|-0.664|-1.508|-1.731|-4.679|0.369|1.921|-1.115|-1.92|2.237|-1.933|-1.299|-5.134|-2.166|1.06|-2.12|-2.839|0.014|2.53|-0.872|1.603|4.179|-4.484|0.554|2.446|3.544|-4.011|-2.15|3.585|9.114|-1.07|-2.277|-5.72|1.635|-0.75|-3.15|-3.102|-1.262|3.737|3.953|6.256|-7.943|-1.691|-3.272|0.093|-4.136|0.756
00310|8913|/commodities/lean-hogs|COMMO:|0.832|1.264|-16.535|-3.267|1.538|-13.997|7.029|19.726|38.502|-11.402|6.388|-31.172|-5.083|9.223|-14.472|5.862|-7.101|19.911|-2.102|-0.035|-15.025|-0.665|0.625|-1.896|-2.876|-0.127|15.852|-0.196|-1.451|1.29|-3.117|-1.435|-0.512|-0.724|-4.459|7.994|0.833|-4.412|8.169|-9.207|4.677|-0.031|7.116|-4.355|-21.549|3.605|-11.733|3.028|18.058|-1.484|0.028|-5.443|-3.943|0.928|-3.757|-5.439|-6.452|10.304|-1.875|-1.897|-3.548|13.745|0.342|2.132|-1.213|13.852|13.625|7.358|1.713|-6.838|8.12|-2.307|-3.477|-4.655|-2.267|1.13|2.143|-0.769|11.228|1.29|-6.272|-2.031|-1.664|7.67|-3.992|0.345|12.248|-24.945|0.806|9.699|3.101|7.238|1.042|10.373|-2.608|-11.655|6.934|-6.325|-8.091|-4.214|-16.886|-1.757|-1.81|3.821|-2.313|2.303|2.938|4.582|-0.669|14.395|-2.654|1.483|-5.504|28.821|4.183|-8.961|-2.003|-10.741|-3.537|0.4|-5.324|4.74|-6.861|-2.699|4.04|0.277|0.699|0.224|-0.502|2.587|2.101|7.633|-2.466|3.209|4.287|-2.929|-4.025|1.009|-0.617|6.837|2.586|6.805|-0.539|-8.659|-1.883|1.139|-2.584|-4.598|-21.89|1.718|2.236|0.37|-12.419|0.959|1.214|6.237|3.607|-0.17|1.539|-0.745|2.931|10.57|3.602|3.628|6.268|0.913|-1.39|-3.563|-2.393|-2.563|1.291|2.127|-1.882|-3.885|-5.057|6|5.127|2.45|-0.457|2.532|-3.28|4.668|-2.318|14.049|11.783|-0.588|6.799|1.443|2.102|-1.389|11.828|-20.437|3.809|3.366|-9.222|-2.668|-6.331|-2.502|-0.946|-0.953|-7.789|-0.445|-2.204|-8.382|-5.9|-0.062|-3.169|-1.642|-2.46|4.728|-0.024|2.198|0.852|3.904|0.065|-1.412|2.906|1.747|11.327|-1.431|-2.614|-2.561|-0.529|1.455|-0.071|2.83|4.568|1.682|-1.52|4.444|1.58|3.626|0.084|2.573|2.967|1.107|-1.84|-2.861|2.228|4.836|-0.364|-7.095|-6.918|-3.019|-11.174|0.654|2.045|1.168|5.525|-2.632|4.11|5.714
00311|961618|/commodities/feed-cattle|COMMO:|1.106|-2.292|-0.868|5.085|3.267|-2.482|8.551|-1.649|0.23|0|10.416|-10.24|-0.104|6.836|-13.542|-0.438|-6.366|1.209|2.459|-0.643|-4.071|-2.408|-1.524|2.965|-1.512|0.884|-0.961|2.914|-0.51|2.154|-4.769|-0.51|-1.425|2.351|1.533|-0.416|1.497|-1.628|2.851|2.802|2.362|0.718|-3.604|2.062|-3.114|-0.519|-2.853|2.679|-1.148|1.999|1.443|2.375|-1.365|-1.257|3.099|-7.052|6.467|-2.253|0.346|-4.724|-4.999|4.195|-0.496|0.62|1.573|1.185|-1.807|1.912|-1.172|0.21|-1.041|1.105|-0.593|1.361|-3.199|0.845|-2.801|1.171|-0.152|2.216|-0.585|-2.778|1.945|-1.661|-2.295|-1.486|0.097|-0.032|-1.949|-0.253|0.781|-0.302|2.909|2.359|0.168|-1.159|0.7|-1.93|0.361|-0.895|1.957|-0.969|0.578|1.424|0.828|0.475|0.649|0.966|9.605|-4.479|-1.407|-1.144|3.441|-1.489|2.993|-0.203|-0.074|-3.054|-1.789|-0.8|-1.592|-2.488|2.411|-3.131|2.862|-0.828|2.494|-1.552|0.428|3.144|-4.196|1.739|-3.393|-1.941|1.038|-4.259|-1.492|2.812|1.855|-0.276|0.065|1.133|-0.766|2.113|1.589|3.608|0.955|0.623|-0.899|-5.452|2.67|-4.511|-0.859|6.378|-1.96|2.052|-1.978|-4.086|-2.867|8.013|2.511|-0.83|0.539|-3.862|7.939|0.544|3.028|-0.149|0.431|1.561|3.02|2.616|2.075|-1.914|1.638|-1.214|-3.04|-4.245|2.031|1.656|-1.629|-0.21|0.635|3.136|1.083|-2.063|1.8|-0.597|0.08|3.353|-0.267|1.246|-5.681|3.634|-9.995|0.978|0.95|-0.482|-3.609|-4.21|-2.012|-0.384|6.855|2.077|-1.702|-2.701|0.702|2.151|1.474|-5.582|-0.77|-0.014|-1.292|1.068|-0.224|1.271|-1.636|-4.591|-0.532|-0.192|-2.963|-1.379|0.505|2.461|-0.095|1.777|3.899|-2.464|-2.181|-1.367|3.325|-3.218|-4.476|2.098|9.896|-2.215|-4.597|-3.963|1.454|-6.523|-3.606|-4.861|-2.128|0.645|2.556|5.276|-2.763|-4.253|-3.936|-0.323|-0.519|-4.528
00312|959198|/commodities/lumber|COMMO:|18.838|-3.85|0.463|-0.109|10.36|-2.802|4.771|1.458|-5.678|6.085|22.008|-15.194|-3.413|-7.914|-12.587|0.25|-13.193|2.404|2.067|1.079|2.182|-0.884|9.694|-2.874|-1.344|-1.016|2.15|-0.369|-2.52|1.511|9.236|-1.106|-5.989|0.198|4.59|4.385|1.012|-1.588|-3.179|2.62|4.12|-4.085|4.057|-0.827|4.013|-5.19|10.279|-5.655|-1.75|-6.784|1.927|-6.514|5|22.229|3.372|-6.432|0.772|-5.319|-0.61|-1.488|4.111|-3.728|-1.162|-2.054|-2.199|-8.04|2.798|2.688|-4.409|-2.792|-2.577|-0.024|9.882|7.495|8.037|1.514|-2.383|-1.104|4.229|-3.103|2.47|-10.599|3.102|6.131|-2.618|10.497|-5.585|1.812|-8.621|1.713|1.205|-18.976|-4.241|0.229|-0.951|-6.497|13.883|-3.624|-7.08|-4.632|-14.772|1.858|-1.704|1.643|0.34|-5.326|-0.674|-0.951|-3.958|2.801|1.082|5.111|4.138|4.138|-1.753|3.975|5.763|-0.307|-3.149|-2.037|-2.145|3.742|5.135|-0.145|-0.739|1.521|1.695|2.32|2.969|-0.577|4.33|0.512|-1.309|3.494|-4.321|-6.645|4.9|-0.421|5.474|0.754|2.96|2.461|2.315|-0.531|-1.076|3.283|3.978|1.556|0.246|-2.247|-1.033|-2.327|-4.045|10.26|-0.109|0.605|0.083|-0.274|3.083|-0.198|-2.424|-3.148|-2.141|0.843|-4.693|3.506|-3.654|4.772|1.275|4.091|4.718|-3.221|-2.857|1.156|-1.943|5.676|6.76|0.891|3.006|0.991|-1.169|2.892|-0.517|-2.521|-5.902|0.837|4.272|5.182|1.667|-0.033|-2.597|-4.762|-5.742|1.992|2.843|7.634|-1.042|1.554|-4.576|-1.675|-0.555|0.465|1.319|-3.251|3.393|1.987|0.905|4.67|-0.839|-2.646|1.425|-2.425|0.651|0.425|3.204|0.304|5.046|0.321|-3.442|-3.392|0.569|0.64|3.124|4.498|8.629|-3.351|6.531|-2.492|5.158|2.56|-8.078|-0.778|-0.233|-3.376|-0.299|2.531|3.451|1.9|-1.981|0.558|1.251|-2.286|-2.797|1.124|5.606|10.388|2.216|-6.557|-6.343|6.132|-1.645|-3.382
00313|959199|/commodities/oats|COMMO:|-3.47|-3.427|1.234|0.232|3.686|-1.109|2.021|2.063|5.208|5.014|0.55|2.731|1.336|-2.421|2.579|-2.605|-9.206|0|-2.31|-0.247|0.165|-2.727|1.053|6.105|0.78|-1.199|-9.946|3.347|-2.335|3.13|0.809|1.561|-0.572|1.157|2.804|1.729|1.136|5.926|-2.085|-4.996|5.068|5.338|-0.944|-5.531|2.002|3.484|3.107|-5.244|-3.292|2.182|0.733|-2.151|-7.845|2.28|-5.882|1.945|4.932|-2.89|0.498|-2.429|5.736|1.654|-0.087|6.877|-3.411|0.542|8.948|0.494|-6.642|-1.723|-2.99|-1.473|-0.859|-2.594|1.357|5.268|2.377|-1.353|-0.449|-1.066|-2.342|0.611|-3.94|4.649|0.264|-2.654|-1.101|2.517|0.348|8.404|4.644|10.12|-2.026|-3.696|-6.166|0.29|0.779|2.803|7.651|-0.536|-9.593|1.475|1.497|2.454|4.711|-3.011|-2.134|-1.106|2.789|8.277|-0.112|1.016|-4.731|-0.747|0.429|3.667|-0.552|-6.605|-6.647|-2.075|1.923|-2.894|0.469|-0.374|0.564|3.101|3.407|0.402|3.112|-0.619|-4.621|12.376|-8.493|-0.802|-3.016|-5.515|3.422|-0.848|-1.668|1.125|6.275|-0.1|1.31|5.085|1.179|4.362|-7.358|-5.299|-3.504|-6.96|-2.239|-1.86|-0.755|5.487|-2.586|13.949|-5.478|6.739|2.541|0.716|1.034|-2.126|-2.756|6.947|9.195|-3.548|4.157|-3.456|-8.934|-1.5|-7.322|3.551|3.476|-1.947|0.884|-1.643|2.172|-3.616|8.351|6.36|-0.219|4.577|-2.455|4.673|6.866|-4.187|-10.108|3.448|-1.533|2.011|2.52|9.811|4.194|7.013|0.706|0.711|7.002|2.019|-4.734|-0.442|1.647|-6.573|-10.848|-3.373|1.591|-10.515|11.071|-1.675|0.36|3.222|7.314|-2.591|1.847|5.278|-0.69|-6.331|-2.025|4.222|1.337|1.081|-1.07|-0.532|3.867|6.314|-0.439|-10.938|-2.166|-0.381|-1.868|-2.311|3.396|-5.694|-2.992|-1.025|-3.091|-11.696|-1.536|11.923|-7.271|8.423|3.464|-1.54|-0.22|-1.3|1.54|7.067|-8.216|0.325|-2.331|5.711|-4.797|9.452
00314|8848|/commodities/carbon-emissions|COMMO:|9.394|-5.162|8.296|-0.045|11.172|-1.041|1.869|-8.035|-4.226|2.836|16.711|9.468|1.603|-24.754|-6.085|-0.791|-7.722|5.342|4.042|-2.304|-2.252|-4.236|5.014|-3.02|-6.422|0.147|10.117|-3.777|-1.002|2.489|3.012|-3.873|-1.768|0.853|-3.731|5.678|6.064|-9.226|-4.531|0.767|5.106|-4.823|4.306|-3.352|-7.527|-4.084|2.891|-2.074|0.397|9.36|0.618|4.088|1.033|1.91|0.825|-3.744|1.849|-2.479|1.255|-2.953|-3.731|1.15|7.413|13.497|3.774|-8.069|-2.447|3.329|16.153|-7.305|-7.821|1.529|-8.294|-3.567|8.605|-4.443|-5.033|0.185|4.697|13.982|-0.441|1.339|5.115|-1.57|12.878|-6.848|-9.055|-6.485|-7.241|5.968|-1.005|10.972|-11.488|9.181|1.621|13.922|1.571|1.024|2.305|1.705|6.105|2.373|4.664|-0.602|3.942|-7.093|3.928|-3.611|4.823|4.464|11.681|-3.704|3.994|-5.526|7.849|-1.994|6.122|12.788|-0.509|9.471|3.26|2.962|3.473|2.728|-1.448|4.541|11.985|0.855|-4.767|-0.232|12.68|0.923|-6.765|-0.974|3.531|0.891|-5.529|9.33|-4.875|2.828|3.457|-0.922|6.303|-4.032|-1.587|17.574|-3.886|4.368|7.012|2.218|2.988|1.607|-3.78|1.394|5.904|3.238|-0.19|-2.952|-2.166|-0.717|6.897|8.075|-2.227|0|0|-7.143|1.333|4.167|-1.37|-6.752|-0.544|-7.239|3.665|7.91|-2.569|-0.729|11.813|-9.41|7.753|0|-23.089|5.145|26.166|10.538|3.721|-14|-10.394|-1.587|-11.544|9.014|-0.17|1.377|2.109|14.718|9.251|4.128|6.863|0|-13.006|-1.471|-2.658|3.602|7.029|-3.077|-7.52|8.609|-1.735|-6.869|-12.544|-4.714|0.169|-1.495|1.176|1.884|-0.171|-5.186|3.523|8.958|1.109|4.845|6.612|-1.826|-1.004|1.22|-1.205|-3.301|1.98|-8.845|-8.278|-4.43|-5.247|-9.987|-9.854|0.366|1.613|-0.124|-5.282|-0.699|0.823|1.43|-0.119|-2.665|0.116|2.864|0.6|2.46|1.88|-1.36|-1.82|2.107|-0.247|-1.1
00315|169|/indices/us-30|INDICES:US|1.039|-5.553|6.807|3.752|3.292|-2.655|2.561|-0.217|-1.927|2.205|12.668|-2.7|12.844|-17.302|-10.358|1.792|-12.359|-1.38|1.016|2.996|-2.531|-1.221|1.819|0.66|-0.036|0.668|1.136|0.429|-0.13|0.631|-0.462|1.169|1.221|1.444|0.702|-0.173|0.914|-0.919|-0.426|-1.045|1.575|1.493|3.022|-0.993|-1.527|-0.746|-2.602|0.141|-0.651|1.523|1.211|-0.446|2.413|0.407|4.71|-3.012|-0.692|-0.688|-2.123|-0.145|-0.061|0.557|-0.048|1.914|1.672|-1.341|1.566|-2.213|-0.021|0.574|3.095|0.169|1.321|0.125|2.961|2.402|1.608|2.749|-6.868|-1.183|-4.501|5.157|-4.436|-2.217|2.843|2.359|-2.971|0.412|-4.186|-0.043|-1.066|2.251|0.919|-0.186|0.676|0.471|1.407|-0.587|0.045|1.568|0.155|2.302|0.763|-1.259|-2.031|-0.893|2.766|-0.476|0.154|-0.467|2.344|-0.2|-0.62|0.422|1.786|-0.707|2.422|-5.665|-1.536|3.251|-3.05|0.359|4.252|-5.212|-4.117|2.09|1.041|2.006|2.333|-0.141|0.415|1.326|0.403|2.859|0.855|-0.273|-0.497|0.448|0.452|1.998|0.431|1.645|0.248|0.365|2.159|-0.863|0.797|0.642|-0.841|-1.061|1.202|1.16|-0.267|1.043|0.303|-0.211|0.049|0.528|0.31|0.598|1.324|-0.439|-0.525|0.317|1.911|0.462|-0.982|-0.034|0.323|-1.52|0.056|-0.489|0.883|0.959|1.75|0.986|-0.111|1.344|-0.294|-0.391|1.018|-0.859|0.456|0.438|3.059|0.095|1.506|0.108|5.363|-1.503|0.085|0.04|-0.56|-0.37|0.256|0.759|0.212|-2.198|0.525|-0.847|-0.129|0.178|0.604|-0.746|0.293|2.038|1.1|3.153|-1.553|-1.065|0.327|-0.37|2.127|-0.196|-1.157|-0.186|-1.278|0.594|1.823|-1.213|1.582|-0.492|2.26|1.214|2.204|1.513|2.618|-1.426|-1.587|2.316|0.659|-2.192|-6.19|-0.724|2.473|-0.792|-3.263|0.276|-0.142|3.355|-3.713|1.397|0.095|2.502|0.77|3.716|0.967|-0.427|-0.295|2.054|-3.248|1.113
00316|20|/indices/nq-100|INDICES:US|3.569|-1.635|2.814|1.503|2.855|-0.734|5.76|-0.779|-0.519|7.209|9.437|-0.794|8.494|-12.52|-6.273|0.81|-10.425|-1.838|2.367|4.555|-1.64|-0.352|2.31|1.964|0.261|1.066|2.248|1.076|-0.075|1.591|-0.523|0.722|1.161|1.643|2.043|0.314|1.158|0.944|-1.815|-0.879|0.515|2.1|3.028|-1.83|-0.551|-0.605|-4.043|2.324|-1.364|1.3|2.219|-0.747|3.338|0.833|4.059|-2.37|-2.702|-1.092|-3.304|0.243|1.781|0.807|0.651|2.711|0.719|0.261|4.152|-1.9|0.86|0.502|2.055|0.547|1.299|0.041|2.775|2.783|2.186|3.948|-8.315|-0.277|-4.831|6.46|-4.946|-2.445|1.06|1.647|-3.586|-0.698|-3.268|-2.998|1.282|-0.191|1.551|-2.93|2.26|1.462|-0.415|0.173|1.353|-0.727|-0.347|2.338|2.365|-2.177|-0.803|1.442|0.97|1.767|1.379|-1.241|2.71|1.694|-0.171|0.595|3.033|-2.248|1.122|-7.292|-1.144|4.26|-1.241|1.86|5.582|-5.142|-3.74|2.76|1.121|1.582|4.016|-1.063|-0.018|1.919|0.106|-1.114|1.501|0.086|0.214|1.321|1.713|0.269|0.46|1.426|0.792|-0.93|1.262|-1.245|2.84|0.546|-0.697|-1.159|-0.153|-0.213|1.429|3.211|0.169|-2.691|2.141|-1.053|-2.372|1.608|2.421|-0.62|0.721|1.12|2.6|1.652|-1.196|-0.329|1.347|-0.828|0.424|0.231|0.565|0.349|1.876|1.261|-0.125|2.071|0.073|1.047|2.95|-1.547|0.512|0.387|3.303|-2.683|1.289|1.18|1.963|-3.02|-0.954|0.902|-1.152|-0.229|0.346|0.848|2.916|-2.443|0.315|-0.467|-0.02|0.331|1.289|1.375|1.661|1.357|2.049|3.541|-2.027|-1.943|-1.081|-0.061|3.43|0.841|-0.084|-0.256|-2.97|-1.518|1.525|-1.261|2.873|-0.12|1.123|0.758|2.205|1.718|3.605|-0.131|-5.952|0.455|2.866|-3.037|-7.021|-0.638|2.391|-0.501|-3.786|0.762|-0.126|4.092|-4.357|1.256|0.535|4.179|1.57|2.403|1.011|-2.292|0.015|3.31|-3.336|3.141
00317|14958|/indices/nasdaq-composite|INDICES:US|3.726|-2.295|3.416|1.773|3.439|-1.17|6.001|-0.342|-0.181|6.09|10.586|-1.723|9.054|-12.64|-8.171|0.096|-10.538|-1.589|2.213|4.039|-1.76|-0.789|2.289|1.753|0.157|0.915|2.176|0.905|-0.103|1.709|-0.245|0.773|1.06|1.738|1.898|0.403|0.934|0.539|-2.193|-0.722|0.909|1.761|2.723|-1.827|-0.793|-0.561|-3.915|2.255|-1.185|1.009|1.943|-0.317|3.015|0.705|3.877|-2.408|-2.294|-1.271|-3.026|0.216|1.855|0.174|0.573|2.709|1.134|-0.596|3.785|-2.465|0.901|0.738|2.387|0.473|1.382|0.107|2.664|3.452|2.344|3.972|-8.359|-0.841|-4.929|5.643|-4.262|-2.147|0.678|2.648|-3.783|-0.638|-3.743|-3.205|0.744|-0.288|1.36|-2.553|2.058|1.659|-0.291|0.347|0.964|-1.059|-0.074|1.79|2.371|-2.373|-0.691|1.319|1.207|1.621|1.081|-0.656|2.681|1.262|-0.368|0.556|2.77|-2.1|1.012|-6.54|-1.042|4.174|-1.084|1.353|5.309|-5.061|-3.528|2.309|1.037|1.745|3.378|-0.813|0.337|1.411|-0.11|-0.603|1.568|0.472|-0.2|0.943|1.089|0.352|0.237|1.45|1.074|-0.334|1.388|-1.168|2.708|0.79|-0.64|-1.496|-0.363|-0.205|1.193|2.59|0.206|-1.992|1.845|-0.905|-1.552|1.54|2.079|-0.613|0.336|0.879|2.319|1.815|-1.236|-0.574|1.424|-1.225|0.67|-0.154|0.435|0.115|1.822|1.189|0.106|1.898|-0.337|0.961|2.562|-1.457|0.47|-0.135|3.593|-2.654|1.455|1.612|3.78|-2.769|-1.28|0.829|-1.478|-0.369|0.118|1.167|2.315|-2.362|0.594|-0.371|0.105|0.226|1.143|1.215|1.403|1.469|1.937|3.284|-1.924|-1.925|-0.971|0.183|3.437|1.1|-0.39|-0.821|-2.667|-0.648|1.804|-1.299|2.954|-0.462|0.994|0.667|2.757|1.91|3.848|-0.587|-5.436|0.496|2.289|-3.342|-7.265|-0.814|2.547|-0.211|-4.06|0.288|0.443|3.593|-4.259|1.848|0.435|2.971|1.164|2.606|0.454|-2.915|0.101|2.955|-2.991|2.598
00318|166|/indices/us-spx-500|INDICES:US|1.855|-4.778|4.915|3.007|3.204|-2.256|3.501|-0.213|-1.316|3.037|12.102|-2.078|10.263|-14.98|-8.793|0.614|-11.491|-1.255|1.576|3.168|-2.123|-1.026|1.968|0.943|-0.16|0.584|1.654|0.728|0.157|0.987|-0.326|0.885|0.853|1.468|1.217|0.536|0.619|-0.33|-1.012|-0.509|0.963|1.785|2.787|-1.439|-1.027|-0.457|-3.1|1.655|-1.233|0.781|1.654|-0.295|2.199|0.475|4.407|-2.618|-1.17|-0.759|-2.181|0.196|1.2|-0.082|0.507|2.058|1.203|-0.771|2.895|-2.162|0.395|0.615|2.501|0.05|1.567|-0.223|2.868|2.54|1.86|2.859|-7.05|-1.261|-4.605|4.847|-3.79|-1.607|2.126|2.422|-3.942|0.025|-4.107|-0.975|-0.536|0.85|1.16|-1.027|0.932|0.863|0.593|-0.246|0.763|0.607|0.018|1.504|1.523|-1.325|-0.892|0.025|1.624|0.489|0.306|-0.539|2.414|-0.243|-0.007|0.52|1.989|-1.378|2.032|-5.948|-1.242|3.545|-2.042|0.553|4.298|-5.159|-3.857|2.228|0.865|1.568|2.603|-0.361|0.28|0.916|0.352|1.529|0.915|-0.136|-0.213|0.26|0.229|0.862|0.153|1.187|0.687|0.08|1.576|-0.614|1.371|0.721|-0.643|-1.433|0.19|-0.016|0.537|1.406|0.074|-0.611|0.21|0.058|-0.299|0.964|1.432|-0.385|-0.35|0.633|1.511|0.85|-1.129|-0.305|0.798|-1.438|0.236|-0.441|0.667|0.685|1.515|0.814|0.118|1.03|-0.145|-0.105|1.706|-1.104|0.252|-0.062|3.084|-0.967|1.439|0.809|3.798|-1.938|-0.691|0.384|-0.961|-0.673|0.166|1.192|0.536|-2.394|0.507|-0.682|-0.009|0.055|0.428|-0.064|0.615|1.493|1.284|3.215|-1.632|-1.188|-0.143|0|2.28|0.279|-0.51|-0.397|-1.257|0.524|1.617|-1.216|1.812|-0.668|1.355|1.11|2.669|1.575|2.842|-0.809|-3.103|1.746|1.415|-2.17|-5.964|-0.83|2.767|-0.343|-3.791|0.077|0.043|3.272|-3.63|0.952|0.202|2.071|0.903|3.254|1.041|-1.364|-0.153|2.072|-3.404|0.913
00319|44336|/indices/volatility-s-p-500|INDICES:US|-2.688|47.186|-10.869|-2.308|-11.696|13.974|-24.765|3.507|-5.819|-8.447|-10.962|-28.593|-0.757|14.197|37.887|4.562|134.836|24.854|-11.571|-17.887|29.396|20.331|-3.662|-10.414|4.393|7.354|-0.95|-7.269|7.924|2.269|2.407|-0.166|-1.87|-2.767|-11.228|-8.537|-8.568|-1.045|12.402|11.499|-8.4|-20.969|-4.479|7.58|2.782|2.044|44.819|-15.848|16.626|-6.702|-11.936|-2.078|0.785|-6.258|-12.881|18.044|-0.689|-0.499|24.631|1.1|5.294|0.666|-6.318|-6.492|-16.808|27.95|-19.751|18.276|0.444|-9.39|-5.153|-2.602|-7.348|-2.135|-2.144|-14.92|-24.559|-5.878|39.205|-6.888|28.556|-16.032|18.633|4.493|-11.02|-19.247|21.468|-6.664|43.792|22.277|3.767|-3.231|-18.884|15.708|7.256|-5.142|-3.951|13.058|-10.668|1.322|5.583|-8.901|-16.905|16.848|14.942|-1.642|-9.51|1.815|-1.49|6.087|-14.353|-4.153|-8.709|-3.044|-18.986|7.611|-19.702|57.405|7.923|-25.268|18.799|-15.262|-33.035|67.88|56.227|-1.686|10.925|10.195|-16.486|11.515|5.096|-1.67|-16.185|18.201|-15.398|1.24|23.523|-6.735|-1.705|3.746|-0.415|1.472|-0.834|-5.703|-16.089|19.645|-10.195|-20.898|-8.059|54.636|-2.527|9.936|-1.577|-15.013|0.089|11.577|-3.468|-2.991|9.744|-0.612|-18.522|15.769|-1.608|-2.311|-26.042|-8.333|24.009|4.042|-4.552|14.894|-3.259|6.387|-4.446|-0.174|5.899|-1.094|3.686|-8.319|2.76|-0.795|-19.373|22.727|-6.23|3.83|-16.785|14.425|-3.969|-9.315|-37.05|39.036|21.364|-17.246|19.585|1.43|8.137|-20.039|-12.171|46.077|-12.234|20.37|-1.818|1.405|-4.044|-1.248|-5.13|-4.015|-10.63|-42.663|32.715|13.975|26.429|2.668|-13.684|1.064|2.174|-6.242|18.759|-2.937|-11.328|17.252|-11.126|5.136|-15.03|-2.135|-14.891|-3.507|-19.173|8.64|15.743|-9.579|-17.321|0.037|48.325|15.692|-23.961|-15.129|64.686|-2.05|-2.262|-22.958|40.126|-4.91|4.219|-3.92|-11.885|-18.434|-11.346|6.014|-3.966|-16.547|6.718|-7.064
00320|19943|/indices/dj-composite-average|INDICES:US|0.102|-5.884|6.775|4.581|4.454|-3.597|2.155|-0.842|-2.184|1.176|13.556|-4.084|13.655|-16.156|-11.566|1.292|-12.579|-0.826|1.052|2.256|-2.426|-0.741|2.411|0.657|-0.249|0.43|1.374|0.441|-0.353|0.543|-0.423|0.495|0.813|0.564|1.247|0.405|0.87|-1.186|-0.236|-1.122|2.107|1.347|3.003|-1.118|-1.363|-0.66|-2.414|0.403|-0.542|1.284|1.003|-0.32|1.731|0.833|4.237|-3.162|-0.963|-0.395|-2.193|0.115|-0.076|0.265|0.472|1.944|1.739|-1.309|1.699|-2.005|-0.294|0.796|2.754|0.571|1.667|-0.128|2.62|2.575|1.271|2.047|-6.485|-1.759|-4.591|4.633|-3.338|-1.312|2.327|2.347|-3.278|0.561|-4.407|-0.2|-1.118|1.021|1.148|0.139|0.348|0.167|1.56|-0.459|0.522|1.534|0.522|1.368|1.147|-1.544|-1.587|0.119|1.284|-0.389|0.985|-0.666|1.964|-0.681|-0.077|0.981|1.456|-1.103|2.442|-5.017|-0.652|3.127|-2.829|0.506|3.905|-4.951|-3.796|1.081|0.408|2.018|1.67|-0.198|0.325|0.643|0.611|3.373|0.893|-0.184|-0.907|-0.192|0.197|1.485|0.513|1.01|0.672|0.226|1.666|-0.272|0.975|0.659|-0.602|-0.863|1.006|-0.095|-0.532|0.842|0.445|-0.019|-0.324|0.838|-0.016|1.085|2.05|-0.548|-0.925|0.426|0.915|1.125|-1.158|-0.009|0.551|-1.292|-0.247|-1.072|0.677|0.947|1.339|1.202|-0.584|1.415|-0.055|-0.025|0.802|-0.963|0.4|-0.224|3.18|-0.124|1.766|0.967|4.001|-0.865|0.204|0.064|-0.152|-0.922|-0.059|1.589|0.352|-2.083|0.868|-1.245|0.112|-0.081|-0.119|-1.04|0.363|1.96|1.075|3.412|-1.819|-1.032|0.522|0.079|1.697|0.059|-1.286|-0.434|-1.048|0.088|1.917|-1.481|1.02|-0.743|2.917|1.206|2.525|1.288|2.576|-0.785|-0.359|2.461|0.914|-2.103|-5.515|-0.908|2.728|-0.567|-3.639|-0.799|-0.593|3.208|-2.793|0.534|-0.895|2.08|0.176|3.603|0.753|-0.707|0.22|2.316|-3.057|0.029
00321|19941|/indices/dj-transportation-average|INDICES:US|-0.046|-8.012|10.069|5.9|9.137|-6.859|2.304|0.648|-1.717|-0.038|12.753|-5.116|12.599|-13.876|-11.352|-4.603|-13.94|0.424|0.048|2.754|-4.458|-1.942|2.779|0.573|-0.231|0.33|1.16|0.628|-1.373|0.671|-0.838|-1.725|3.058|-1.083|3.308|2.106|2.614|-3.012|-1.082|-3.322|4.957|1.737|3.976|-2.283|-2.35|-1.612|-3.733|1.626|-0.311|1.452|0.22|1.058|0.458|1.624|4.134|-3.941|-3.377|-1.041|-3.255|0.709|-0.969|0.697|1.657|3.135|3.538|-2.501|1.91|-3.299|-1.237|0.24|3.839|0.524|2.038|-0.902|4.019|4.339|1.272|2.641|-6.72|-4.392|-8.032|4.351|-2.028|0.631|1.456|4.02|-4.533|-0.481|-6.402|-1.517|-1.328|-0.331|1.968|0.387|0.166|0.509|1.237|-0.057|1.276|2.008|1.85|0.692|1.246|-3.975|-2.716|1.239|0.408|-0.056|1.581|0.158|3.311|-1.698|-0.279|2.019|2.199|-2.406|2.295|-4.872|-0.522|3.938|-2.325|0.729|3.608|-5.152|-3.942|-1.589|-0.598|4.231|2.822|-0.587|2.713|-0.091|2.119|5.888|1.446|-0.192|-2.6|-1.779|-0.406|0.361|0.499|-0.277|2.164|1.656|1.732|0.296|2.433|0.423|-1.128|-0.847|0.548|-2.578|-2.787|0.493|1.372|1.865|-0.27|0.924|-0.041|1.695|3.345|-1.355|-2.055|1.015|-0.396|2.921|-2.529|-0.128|2.103|-2.37|-1.553|-2.126|0.74|-0.774|1.082|1.647|-2.146|2.382|0.242|1.079|0.665|-1.597|0.253|-2.548|3.959|0.053|2.12|3.238|6.235|0.706|-0.101|-0.157|-0.218|-0.271|1.787|2.145|-0.668|-1.563|1.562|-1.334|1.578|-0.755|0.257|-1.501|-0.24|3.929|1.663|3.238|-3.548|-2.254|0.449|-0.542|1.309|2.192|-2.993|-1.685|-2.651|1.351|3.127|-1.921|-0.483|-1.853|4.973|0.539|3.333|1.634|3.366|1.525|0.522|1.892|1.338|-3.704|-7.489|-1.494|3.511|-2.134|-5.408|-3.172|-1.04|3.639|-2.805|1.395|-2.019|2.686|-2.115|4.82|0.293|-2.311|-0.189|3.308|-1.452|0.465
00322|19942|/indices/dj-utility-average|INDICES:US|-2.823|-4.056|2.429|5.627|2.611|-2.568|0.663|-4.529|-3.506|-0.465|17.255|-6.973|17.458|-15.273|-15.426|7.35|-11.466|-0.692|2.524|-0.718|0.711|2.603|3.913|0.768|-1.002|-0.232|2.499|0.212|0.39|0.055|0.328|1.577|-3.748|0.105|0.105|-0.075|-1.572|0.461|1.571|1.878|-0.154|0.329|1.621|0.097|0.595|1.031|0.259|-0.527|-0.512|0.22|1.459|-1.896|1.322|1.11|2.826|-2.52|1.832|1.643|-0.72|0.074|1.346|-1.459|0.419|0.202|-0.706|0.629|1.837|0.809|0.254|2.535|-0.181|2.098|2.324|0.219|-1.01|0.274|-0.004|-1.445|-4.68|0.576|1.562|3.097|-1.344|-1.192|1.846|-0.667|-2.222|3.136|-1.379|1.822|-0.902|-1.319|0.447|0.99|-0.639|-1.731|2.827|-0.727|0.999|0.473|-0.508|-1.028|2.491|2.159|2.696|2.161|-3.035|-0.715|3.276|-3.147|-2.114|-0.607|2.538|1.224|-1.274|-0.15|2.813|-2.622|2.907|0.966|-2.903|0.681|3.039|-3.426|-2.091|2.392|-0.167|-2.402|-3.128|0.322|-4.291|-0.569|-1.234|1.066|0.131|0.149|0.467|0.241|0.322|1.622|0.834|1.043|-0.417|-2.629|-0.092|0.808|-0.741|1.097|1.086|-0.194|1.079|-0.196|2.563|0.756|-0.689|-2.531|-1.66|1.747|-1.062|1.723|2.41|0.426|-0.388|-0.189|-0.235|0.407|0.562|0.278|-1.228|1.336|0.981|-1.236|-0.142|4.066|0.37|1.149|0.664|-0.102|0.242|-0.723|0.296|-0.182|0.47|1.836|2.157|-1.208|2.02|-0.086|-3.896|-1.317|1.067|0.492|1.295|-3.692|-3.761|3.343|2.376|-2.514|0.902|-2.359|-1.293|0.114|-2.818|-1.253|1.455|-1.011|0.196|4.413|-0.127|0.876|1.23|2.449|0.954|-2.294|0.918|0.741|2.333|-3.469|0.362|-1.629|1.642|0.252|1.762|2.226|2.265|0.068|1.267|-2.201|2.171|3.77|1.09|0.686|0.173|-0.551|2.303|3.05|-1.794|-0.323|-1.413|1.875|0.74|-4.141|-2.34|-0.431|2.335|1.058|0.854|1.304|2.826|1.382|-5.285|-4.257
00323|27652|/indices/nyse-market-composite|INDICES:US|0.235|-5.668|9.045|-0.025|5.442|-4.859|2.063|4.819|2.954|0.247|14.155|2.224|5.557|-12.065|-25.469|-2.888|-8.027|0.15|-0.039|-1.118|-3.88|-3.529|1.594|0.501|1.351|1.279|1.141|0.823|0.264|0.676|-1.603|-1.338|1.099|-0.152|1.636|0.357|-0.707|-2.04|-2.739|1.331|3.013|1.769|2.309|-1.48|-1.718|-0.873|-3.31|-0.714|-1.346|1.247|-0.195|0.336|2.751|-0.673|2.933|-1.904|-2.419|-0.978|0.562|-1.068|0.076|-0.512|1.8|0.468|0.979|-1.35|1.998|0.89|-1.759|0.557|1.543|-1.664|1.761|-0.295|1.757|2.467|4.227|1.622|-4.237|-3.39|-2.359|1.325|-3.781|0.245|-0.161|0.978|-4.908|0.345|-2.46|-0.378|1.21|2.867|-0.078|-2.25|-0.355|2.988|-2.276|-1.426|-0.849|0.76|-0.849|-1.624|1.034|-0.903|1.785|-0.103|-1.032|2.874|-1.511|0.422|2.042|1.719|1.056|1.287|2.527|1.24|0.86|-1.853|-0.714|2.018|-2.19|-1.084|1.372|-3.997|-4.867|1.252|0.482|-0.218|1.218|1.721|2.46|-0.513|-1.809|0.383|0.102|-0.992|0.373|0.338|-0.354|-1.198|-0.07|0.476|1.001|0.234|1.155|-0.077|2.578|0.819|-0.507|-1.611|-0.556|-1.974|1.702|2.568|-1.951|-1.318|-1.23|1.6|-2.084|0.637|0.864|0.916|1.765|-0.049|0.625|-0.522|0.648|-0.014|1.227|0.659|2.015|-1.568|-1.223|0.669|-0.174|0.289|0.398|4.067|0.286|0.82|1.106|0.247|-0.344|0.591|2.105|0.438|2.045|1.035|-2.132|-1.632|-0.817|-2.157|-1.156|-3.398|0.596|2.776|-0.922|-3.043|1.923|-1.464|-0.236|1.945|-0.709|0.465|-0.696|0.878|-1.004|6.43|0.065|-1.091|-0.9|-0.2|1.547|-0.267|-0.804|-1.709|2.123|0.68|1.96|0.737|2.032|-1.929|-0.644|1.184|5.625|1.168|2.087|-0.541|-1.867|5.151|1.725|-3.843|-5.667|-1.354|3.5|-0.002|-5.254|-1.831|0.716|2.767|-2.979|-2.207|-0.017|-1.041|0.519|4.754|1.785|-2.471|3.062|0.841|-3.861|-0.242
00324|27604|/indices/nyse-composite|INDICES:US|0.951|-6.124|7.103|4.156|3.514|-3.585|2.674|0.369|-1.699|0.644|12.712|-3.01|11.54|-15.839|-12.144|-0.234|-11.411|-0.862|1.187|2.334|-2.607|-1.443|1.613|0.295|-0.194|0.395|1.401|0.802|0.318|0.775|-0.385|0.635|0.808|1.172|1.073|0.617|0.743|-1.083|-0.93|-0.232|1.476|1.543|2.58|-1.303|-1.318|-0.71|-2.992|0.942|-0.928|0.181|1.235|0.019|2.033|0.167|4.088|-2.519|-0.602|-1.02|-1.916|0.359|0.53|-0.361|0.323|1.818|1.256|-1.387|2.422|-2.249|0.049|0.722|2.533|-0.305|1.67|-0.202|2.564|2.729|2.146|2.303|-6.113|-1.562|-4.139|3.5|-2.936|-1.094|1.751|2.879|-3.856|0.144|-4.253|-0.692|-1.163|1.424|1.08|-0.813|0.135|0.706|0.505|-0.848|0.248|1.027|0.16|0.826|1.285|-1.071|-0.746|-0.76|1.674|-0.112|-0.649|-0.348|2.148|-0.799|-0.105|0.488|1.594|-0.827|2.253|-4.746|-1.04|2.873|-2.531|0.075|3.777|-5.194|-4.045|1.887|0.678|1.458|2.298|0.089|0.769|0.448|0.226|1.551|0.967|-0.16|-0.408|0.054|-0.516|0.636|0.278|0.889|0.472|0.594|1.616|-0.253|0.898|0.959|-0.539|-1.85|0.253|0.252|0.229|1.228|-0.074|0.243|-0.33|0.232|0.222|0.746|0.773|-0.037|-0.591|0.689|1.291|0.57|-1.058|-0.412|0.648|-1.468|0.767|-0.842|0.495|0.264|1.171|0.592|0.244|0.808|-0.306|-0.093|1.634|-0.646|0.032|-0.595|3.259|-0.363|1.574|0.538|3.526|-1.787|-0.901|0.481|-0.994|-0.884|0.035|1.763|-0.765|-2.242|1.001|-0.737|0.062|0.366|-0.024|-0.18|0.296|1.904|0.533|3.263|-1.589|-0.94|-0.399|0.176|2.136|0.219|-0.783|-1.227|-0.705|1.501|2.331|-0.981|1.323|-1.338|1.18|1.362|3.624|1.41|2.777|-1.71|-2.516|2.183|1.369|-2.405|-6.059|-1.122|2.918|-0.09|-4.153|-0.398|0.06|2.847|-3.408|0.501|-0.433|0.812|0.585|3.887|1.181|-1.739|-0.086|1.705|-3.614|0.455
00325|40821|/indices/s-p-100|INDICES:US|2.066|-3.802|4.224|2.258|2.675|-1.609|3.305|-0.318|-1.087|3.892|10.388|-0.923|9.07|-13.866|-7.358|0.833|-11.344|-1.428|1.166|3.55|-1.881|-1.019|1.884|1.078|-0.068|0.823|1.558|0.807|0.263|0.998|-0.288|0.703|1.18|1.664|1.446|0.444|0.672|-0.128|-0.987|-0.696|1.158|1.807|2.822|-1.434|-0.968|-0.694|-3.226|1.859|-1.268|0.874|1.797|-0.529|2.351|0.691|4.167|-2.85|-1.321|-0.603|-2.42|0.197|1.301|0.493|0.435|1.916|1.006|-0.673|3.009|-1.736|0.602|0.583|2.336|-0.127|1.323|-0.46|2.802|2.016|2.019|3.082|-7.132|-1.197|-4.703|5.493|-4.311|-1.909|2.198|1.823|-3.805|0.197|-3.871|-0.844|-0.298|0.975|1.127|-1.215|1.137|0.801|0.546|-0.137|1.074|0.607|0.034|1.86|1.577|-1.257|-0.865|-0.125|1.646|0.626|0.326|-0.79|2.607|-0.022|-0.047|0.253|2.074|-1.174|2.15|-6.471|-1.43|3.358|-2.165|0.535|4.286|-5.347|-3.87|2.271|0.903|1.562|2.739|-0.494|0.197|1.355|0.397|1.675|1.024|-0.442|-0.264|0.291|0.425|0.808|0.1|1.154|0.504|0.136|1.668|-0.755|1.41|0.605|-0.765|-1.243|0.541|0.165|0.426|1.355|0.088|-0.718|0.334|-0.005|-0.229|0.846|1.386|-0.57|-0.419|0.607|1.715|0.647|-1.178|-0.323|0.672|-1.541|0.03|-0.172|0.862|0.826|1.818|0.689|0.075|0.986|-0.353|-0.155|1.686|-1.106|0.263|0.389|3.078|-0.92|1.258|0.464|3.771|-2.272|-0.457|0.293|-0.859|-0.374|0.076|0.964|0.656|-2.184|0.481|-0.595|-0.177|-0.042|0.538|-0.056|0.666|1.451|1.352|3.239|-1.578|-1.273|-0.077|-0.218|2.237|0.148|-0.47|-0.319|-1.436|0.474|1.644|-1.12|1.689|-0.421|1.264|0.979|2.413|1.13|2.555|-0.462|-3.29|1.997|1.363|-1.834|-6.128|-0.806|2.543|-0.272|-3.778|0.24|-0.156|3.317|-3.683|1.169|0.11|2.716|1.166|3.315|1.217|-1.099|-0.19|2.159|-3.519|1.25
00326|170|/indices/smallcap-2000|INDICES:US|2.23|-7.927|8.114|2.841|7.839|-5.464|5.487|2.224|0.322|-1.414|18.504|-7.061|11.648|-16.17|-16.544|-1.843|-12.044|-0.532|1.859|2.647|-2.898|-2.201|2.533|-0.194|-0.489|-0.172|2.071|0.253|0.575|2.238|-0.471|-0.151|0.6|1.965|1.513|1.56|0.746|-1.301|-2.519|-1.164|4.848|0.691|2.422|-2.287|-1.282|-1.344|-2.869|2.007|-1.408|-0.357|0.578|1.093|1.782|0.535|3.337|-3.211|-1.41|-2.367|-2.542|1.395|1.665|-1.202|0.142|2.781|2.246|-3.065|2.08|-4.262|-0.027|1.326|4.172|0.289|1.295|0.024|2.426|4.826|3.201|3.548|-8.415|-2.574|-5.555|2.995|-2.543|-1.417|0.098|4.324|-3.776|-0.3|-5.234|-3.799|-0.92|-0.546|0.498|-1.584|0.874|1.933|0.364|0.803|0.603|-1.972|0.577|-0.412|3.103|-2.522|0.099|0.683|1.487|1.294|0.018|1.235|2.631|0.602|-0.504|0.943|2.393|-1.055|1.281|-4.79|-0.695|4.172|-1.034|0.365|4.447|-4.488|-3.78|0.653|0.355|2.049|1.596|-0.481|0.817|0.572|-0.995|1.176|1.765|1.189|-1.313|-0.889|-0.062|0.439|-0.501|1.298|2.763|1.332|2.307|-1|2.622|1.448|-1.196|-2.697|-1.185|-0.458|0.491|0.917|0.034|0.041|0.572|-1.054|1.161|1.674|1.091|-1.117|-1.018|-0.245|1.491|2.573|-1.416|-1.541|2.309|-2.65|1.923|-2.07|-0.029|-0.381|0.793|0.799|0.52|1.395|-1.472|0.349|0.748|-1.048|0.537|-1.721|5.617|-2.446|2.399|2.593|10.224|-2.036|-2.502|0.469|-1.953|-1.205|-0.237|2.437|0.457|-2.606|1.115|0.102|0.565|-0.12|0.931|0.581|0.629|2.374|1.78|2.593|-1.499|-1.652|-0.018|1.19|3.432|0.892|-1.102|-1.426|-1.382|1.394|3.063|-1.823|3.534|-2.009|1.298|0.52|4.315|2.69|3.912|-1.383|-4.806|1.442|1.284|-3.678|-7.896|-1.634|3.01|-0.23|-5.052|-1.578|2.317|2.495|-4.434|3.261|-0.36|0.323|-0.262|4.599|-0.772|-3.486|0.48|1.903|-2.299|0.529
00327|27|/indices/uk-100|INDICES:GB|3.07|-5.847|6.709|1.39|3.337|-2.295|3|0.188|-0.6|-0.953|7.888|-1.721|6.156|-3.267|-16.966|-1.794|-11.12|-0.07|-0.771|2.48|-3.954|-1.154|1.143|-0.453|-0.294|0.823|3.115|1.572|-1.455|0.269|0.327|-0.767|0.78|-0.301|2.432|-1.332|1.282|-3.647|1.107|-0.306|1.169|1.043|1.581|-0.311|-1.885|-2.068|-1.881|0.538|0.036|-0.625|1.717|0.245|0.84|0.189|2.377|-1.594|-0.965|2.018|-2.403|-0.64|-0.425|0.307|-0.132|2.304|0.993|-0.286|1.745|-0.034|-1.001|-0.803|2.34|0.726|3.099|-2.283|0.725|1.181|1.536|0.19|-1.811|0.989|-2.896|0.394|-0.87|-1.287|0.158|2.227|-1.564|0.77|-4.408|-2.552|0.267|2.549|0.362|-2.082|-1.914|0.25|-1.414|0.103|-0.548|0.293|0.221|0.58|-0.252|-0.59|0.633|-0.614|-0.269|-0.369|-0.624|0.702|2.08|0.865|1.819|1.426|1.126|1.8|1.946|-3.381|-0.836|2.187|-2.409|-0.689|2.852|-4.716|-2.898|-0.844|-0.615|0.705|0.474|1.253|1.363|1.307|1.28|-1.473|0.392|-0.704|-1.685|0.737|-0.242|-0.162|0.167|2.036|0.85|1.319|-2.198|-0.819|0.5|1.058|0.192|-2.686|1.945|-1.134|1.01|0.374|0.522|-1.501|-0.528|-0.847|-0.269|0|1.03|0.475|1.891|1.298|1.256|-2.907|-0.296|0.361|-0.189|-1.187|1.115|-0.423|1.802|-0.771|0.568|0.98|0.053|-0.194|-1.899|1.772|0.941|1.056|0.806|0.826|3.32|-1.608|0.959|0.674|0.555|-4.331|-0.345|0.099|-0.438|2.103|-0.146|2.968|-0.984|-1.706|0.827|-0.305|-0.825|1.804|1.027|-0.09|0.918|1.193|0.195|7.154|1.953|-1.548|-1.512|-0.975|1.859|0.29|0.209|-1.861|-1.086|-0.525|2.246|0.95|0.648|-1.344|0.812|-0.962|1.697|2.45|4.251|-2.402|-3.875|3.115|1.652|-1.832|-5.285|-0.197|3.341|1.674|-4.577|-2.147|0.64|3.536|-3.707|-0.114|-1.288|1.035|-0.594|4.669|0.343|0.08|-0.223|1.238|-3.281|0.974
00328|11763|/indices/uk-250|INDICES:GB|3.572|-6.319|6.961|3.928|4.713|-3.614|0.617|2.938|-1.084|-3.344|16.375|-4.54|8.66|-12.655|-16.987|-3.023|-11.245|-0.045|1.353|1.683|-2.851|-0.558|1.481|-1.917|-0.321|1.775|0.774|2.746|0.579|1.595|0.399|0.23|0.986|0.275|-0.618|0.932|2.882|-2.456|-0.984|-0.13|2.488|1.608|0.819|2.201|-1.416|-0.836|-3.045|1.204|0.357|-0.526|0.993|0.712|1.079|-0.593|1.382|-0.821|-1.904|0.681|-1.717|-0.764|0.106|0.63|0.888|2.201|0.627|-2.527|2.328|-1.814|0.675|1.487|1.792|-0.843|0.9|-0.644|1.198|4.194|1.894|0.127|-1.268|-0.993|-3.445|-0.282|-0.302|-2.709|-1.134|5.301|-2.356|-0.937|-4.742|-1.916|-1.376|1.053|0.823|-2.317|-0.012|1.208|-1.079|0.156|-1.119|-0.271|0.541|0.945|-1.021|-0.852|0.021|-0.733|0.837|-0.595|0.575|0.982|1.781|0.741|0.252|1.927|1.579|0.358|0.73|-2.451|-1.395|3.603|-2.093|0.342|2.686|-3.732|-3.168|-0.183|-0.988|-0.35|0.995|1.197|2.157|0.28|0.696|-0.453|0.742|-1.114|-2.206|1.62|-0.004|-0.556|0.461|1.468|1.832|0.718|-1.184|-0.888|0.584|0.229|0.418|-2.128|1.224|-0.117|1.767|0.068|0.284|-1.752|-0.663|0.235|-1.164|-0.111|1.071|0.252|0.322|0.43|1.328|-0.855|1.537|1.359|-0.045|-0.599|0.704|0.416|1.583|-0.635|-0.042|1.649|1.214|0.22|-1.203|0.168|1.46|0.936|0.702|0.291|1.708|-0.955|-0.316|1.228|1.006|-2.117|-1.614|-0.256|-0.083|0.692|-0.288|0.399|-0.237|-0.679|0.478|0.317|-0.264|2.611|1.056|1.763|1.532|3.397|-1.748|2.346|-2.034|-2.409|-1.409|-0.954|1.833|1.632|0.009|-0.909|-0.414|-0.233|0.482|-0.083|1.016|-1.343|1.844|-1.984|2.198|2.531|4.71|-3.568|-2.944|2.23|-0.202|-3.419|-4|0.085|1.808|1.354|-2.819|0.59|0.442|2.465|-2.274|0.285|-0.716|2.06|-1.131|1.726|-0.023|-0.89|-0.104|0.954|-1.744|1.361
00329|27399|/indices/ftse-350|INDICES:GB|3.154|-5.927|6.752|1.809|3.561|-2.512|2.599|0.641|-0.68|-1.356|9.23|-2.178|6.554|-4.89|-16.97|-2.009|-11.142|-0.066|-0.404|2.341|-3.764|-1.052|1.201|-0.708|-0.299|0.988|2.701|1.777|-1.103|0.496|0.339|-0.598|0.815|-0.204|1.901|-0.948|1.549|-3.45|0.755|-0.277|1.386|1.135|1.456|0.094|-1.809|-1.871|-2.069|0.645|0.088|-0.609|1.601|0.32|0.878|0.064|2.216|-1.47|-1.117|1.799|-2.292|-0.66|-0.339|0.359|0.032|2.287|0.934|-0.655|1.84|-0.329|-0.728|-0.436|2.252|0.47|2.733|-2.015|0.802|1.661|1.593|0.18|-1.726|0.673|-2.984|0.285|-0.779|-1.518|-0.054|2.722|-1.692|0.489|-4.464|-2.447|-0.008|2.298|0.439|-2.121|-1.599|0.408|-1.359|0.112|-0.643|0.2|0.274|0.64|-0.38|-0.634|0.531|-0.635|-0.081|-0.408|-0.422|0.749|2.03|0.844|1.552|1.512|1.204|1.551|1.734|-3.22|-0.932|2.429|-2.355|-0.513|2.824|-4.549|-2.943|-0.733|-0.678|0.525|0.563|1.243|1.498|1.13|1.18|-1.299|0.452|-0.774|-1.774|0.888|-0.202|-0.229|0.217|1.939|1.016|1.217|-2.026|-0.83|0.515|0.916|0.23|-2.59|1.821|-0.96|1.14|0.321|0.482|-1.544|-0.551|-0.664|-0.422|-0.019|1.037|0.437|1.618|1.146|1.269|-2.554|0.014|0.529|-0.165|-1.089|1.046|-0.283|1.766|-0.748|0.465|1.092|0.245|-0.126|-1.786|1.506|1.027|1.036|0.789|0.737|3.05|-1.499|0.744|0.767|0.631|-3.967|-0.555|0.04|-0.379|1.866|-0.17|2.532|-0.859|-1.536|0.769|-0.202|-0.732|1.936|1.031|0.209|1.017|1.54|-0.117|6.345|1.259|-1.696|-1.494|-0.971|1.855|0.519|0.175|-1.7|-0.973|-0.476|1.945|0.772|0.711|-1.344|0.99|-1.14|1.784|2.464|4.331|-2.605|-3.716|2.961|1.324|-2.119|-5.056|-0.147|3.065|1.616|-4.264|-1.671|0.605|3.347|-3.458|-0.045|-1.189|1.211|-0.687|4.15|0.279|-0.093|-0.202|1.188|-3.01|1.042
00330|27315|/indices/ftse-aim-100|INDICES:GB|3.086|-5.021|3.71|4.163|4.476|-0.86|2.422|1.526|3.187|1.196|14.715|-1.758|6.806|-15.229|-13.337|-0.772|-11.775|0.408|0.299|1.349|-1.623|-1.201|1.697|-0.865|0.789|1.332|3.126|1.329|-2.09|2.225|2.162|0.08|-0.041|-0.342|1.445|1.179|0.956|-1.015|-1.786|0.13|0.54|1.9|0.077|0.946|-3.332|-4.781|-0.801|1.868|-0.688|-0.123|-0.713|-1.891|-0.808|-0.496|-2.916|-0.058|0.448|0.372|-1.745|-0.058|1.866|1.713|2.284|0.882|1.456|-1.404|2.46|-1.698|1.468|0.385|0.594|-2.65|1.313|-0.273|0.706|4.612|3.377|-0.764|-5.146|-1.01|-4.229|1.08|-4.26|-4.767|-0.116|4.066|-4.081|1.217|-7.733|-3.633|0.165|0.1|-0.467|-0.219|1.292|1.469|-0.593|-0.122|-1.169|1.175|0.119|1.017|0.543|-0.863|-0.786|0.801|1.231|-0.294|0.035|0.727|1.863|1.627|1.871|0.766|-0.162|1.267|-0.825|-3.758|1.081|2.767|-2.158|0.751|3.999|-5.545|-1.413|0.965|0.668|-0.934|1.817|1.712|2.386|-0.698|-0.432|-1.003|1.316|-0.934|-1.445|0.907|2.545|-1.538|1.057|1.894|1.473|0.062|-1.998|-0.973|1.296|0.524|1.306|-0.281|1.617|1.949|1.942|-0.398|-1.028|-0.403|0.051|-1.038|-1.136|0.551|2.003|0.537|0.937|0.573|2.36|0.109|1.484|0.174|1.853|-1.17|1.94|0.489|1.514|0.059|0.773|0.696|1.923|1.084|-0.728|1.064|1.893|1.824|0.821|0.926|0.835|-1.229|1.637|1.626|0.062|-3.297|-0.706|0.147|-0.166|1.183|0.874|1.014|1.327|0.881|0.296|0.363|-0.317|2.063|1.714|2.483|2.336|2.569|-1.093|1.882|-0.609|-3.215|-0.71|1.129|1.533|0.635|0.297|-0.476|-0.933|-0.785|1.637|1.464|0.622|0.472|0.982|-0.567|1.318|1.678|3.662|-4.063|-1.405|0.523|-1.561|-4.187|-2.265|1.55|0.441|0.434|-2.269|2.689|0.723|0.165|-1.998|1.939|-1.016|1.517|0.573|0.67|-0.415|-1.078|1.773|-0.127|-0.803|1.391
00331|956500|/indices/investing.com-uk-100|INDICES:GB|2.389|-5.896|6.893|1.268|3.346|-2.189|3.216|0.043|-0.567|-1.006|7.861|-1.397|6.875|-4.485|-16.882|-1.451|-11|0.076|-0.551|2.506|-4.038|-1.152|1.182|-0.555|-0.35|0.903|2.318|1.544|-1.487|0.363|0.372|-0.647|0.882|-0.288|2.444|-1.283|1.3|-3.633|1.209|-0.846|1.136|1.183|1.506|-0.26|-1.471|-1.616|-1.98|0.572|0.025|-0.66|1.736|0.337|-0.143|0.211|2.512|-1.564|-0.959|2.449|-2.39|-0.552|-0.417|0.418|-0.084|2.468|1.074|-0.207|0.591|0.148|-0.855|-0.567|2.625|0.728|3.101|-2.297|0.747|1.212|1.499|0.278|-2.751|1.002|-2.868|0.275|-0.705|-1.098|0.262|2.197|-1.556|0.771|-4.347|-2.495|0.315|1.969|0.407|-2.02|-1.94|0.245|-1.163|0.536|-0.477|0.276|0.26|0.523|-0.244|-0.527|0.694|-1.543|-0.064|-0.304|-0.652|0.778|2.397|0.869|1.984|1.639|1.172|1.92|2.087|-3.429|-2.026|2.327|-2.349|-0.357|3.206|-4.784|-3.002|-0.845|-0.544|0.668|0.64|0.99|1.538|0.535|1.269|-1.517|0.46|-0.516|-1.525|0.702|-0.181|-0.189|0.289|2.107|0.816|1.326|-2.795|-0.714|0.526|1.08|0.33|-2.187|2.08|-1.137|0.971|0.373|0.494|-1.493|-0.551|-1.649|-0.123|0.057|1.044|0.751|2.105|1.321|1.312|-2.888|-0.246|0.502|-0.17|-1.201|0.27|-0.394|1.793|-0.408|0.91|1.014|0.043|-0.216|-1.91|1.797|0.995|1.041|0.8|-0.044|3.266|-1.571|1.031|0.726|0.778|-4.324|-0.336|0.186|-0.44|2.132|-0.117|3.037|-1.595|-1.675|0.804|-0.288|-0.742|2.379|1.166|-0.092|0.877|1.18|0.294|7.283|1.968|-2.514|-1.404|-0.849|1.86|0.495|0.375|-1.754|-1.045|-0.52|2.339|1.034|0.694|-1.28|-0.161|-0.898|1.942|2.544|4.643|-2.381|-3.895|3.212|1.698|-1.856|-5.35|-0.149|3.252|0.851|-4.66|-2.102|0.653|3.68|-3.577|-0.058|-1.279|1.128|-0.561|4.719|0.325|0.153|-0.848|1.35|-3.255|0.974
00332|171|/indices/aus-200|INDICES:AU|1.621|-2.516|4.222|4.706|1.706|0.254|2.768|0.063|-4.463|1.86|6.311|4.649|0.536|-13.047|-10.889|-3.493|-9.774|0.123|1.532|0.077|-1.034|0.374|1.95|2.903|-1.293|0.079|1.137|0.488|-2.03|2.03|-1.235|1.035|0.825|-1.04|1.346|0.649|1.376|-2.963|-0.218|0.924|0.329|0.653|1.243|1.836|-2.717|-2.721|-0.365|1.389|0.057|-0.812|2.002|-0.481|1.477|1.709|0.735|-0.915|1.425|0.862|-0.393|-0.78|2.01|0.136|1.132|0.01|-0.234|0.324|-0.461|0.179|0.412|1.668|-0.089|3.56|-0.725|0.442|1.818|2.762|-0.617|3.415|-2.399|-1.399|0.252|-0.857|-0.251|-3.229|1.241|3.248|-4.618|0.743|-4.685|-0.356|0.21|0.475|0.35|-2.78|1.156|-1.45|0.968|0.699|-1.038|0.227|0.279|-0.062|1.254|-0.492|2.153|0.807|0.915|-0.703|-0.897|-0.471|0.879|1.836|1.445|0.681|0.698|0.509|-1.053|-2.163|-0.231|0.579|-1.182|1.623|1.131|-4.63|1.18|0.736|-1.059|-0.853|0.943|-0.076|1.212|0.043|0.077|0.12|0.425|-1.196|1.166|0.96|-0.064|1.596|1.812|0.512|-0.009|-0.227|0.395|-0.908|-0.336|-0.056|0.949|-0.481|0.312|-0.349|-0.734|1.078|-0.313|0.098|-1.006|1.694|-1.906|0.633|0.424|-1.876|0.005|-1.477|1.196|-0.61|0.469|-0.041|1.936|-0.795|0.416|0.803|-0.164|-1.151|1.489|1.761|-1.617|1.047|-1.159|-0.599|1.585|0.673|1.717|-0.498|2.142|-1.158|2.769|-0.21|3.665|-1.949|-2.698|-0.068|-0.611|0.579|0.085|2.541|-0.796|-0.625|-2.587|-0.203|-0.076|0.609|-1.169|1.168|1.263|3.807|-0.307|2.609|-0.959|-2.822|-0.118|-1.609|1.02|0.418|0.699|0.758|0.302|1.53|4.454|-1.236|-1.668|-1.908|0.323|1.501|4.303|-1.47|3.935|-4.238|-0.585|1.821|0.474|-1.964|-5.761|1.696|1.976|1.535|-2.37|-0.98|-1.018|4.054|-3.139|-0.466|-2.097|1.583|-0.218|4.507|0.196|-2.483|1.96|0.605|-4.237|0.94
00333|14499|/indices/all-ordinaries|INDICES:AU|1.706|-2.56|4.16|4.696|2.112|0.087|3.061|0.458|-4.401|1.936|6.511|4.774|0.41|-13.172|-11.082|-3.44|-9.943|0.046|1.484|0.003|-1.138|0.319|1.965|2.723|-1.169|0.172|1.166|0.456|-1.936|1.929|-1.194|0.961|0.798|-0.905|1.222|0.543|1.281|-2.743|-0.218|0.913|0.361|0.814|1.268|1.98|-2.664|-2.669|-0.483|1.372|-0.038|-0.629|1.979|-0.521|1.518|1.661|0.515|-0.822|1.322|1.05|-0.531|-0.711|1.942|0.046|1.218|0.142|-0.306|0.252|-0.35|0.212|0.511|1.517|0.202|3.385|-0.6|0.503|1.824|2.78|-0.682|3.302|-2.562|-1.374|0.15|-0.761|-0.505|-3.131|1.267|3.059|-4.687|0.603|-4.674|-0.386|0.319|0.462|0.385|-2.73|1.099|-1.063|0.933|0.639|-1.019|0.221|0.401|-0.06|1.049|-0.512|1.882|0.788|0.865|-0.603|-0.806|-0.41|0.991|1.862|1.316|0.67|0.642|0.307|-1.014|-2.079|-0.234|0.675|-1.258|1.672|1.133|-4.692|1.056|0.742|-0.931|-0.849|1.012|0|1.318|0.16|0.031|0.205|0.411|-1.081|1.227|1.022|0.012|1.426|1.857|0.566|0.075|-0.264|0.286|-0.807|-0.298|0.085|0.958|-0.516|0.314|-0.277|-0.646|1.128|-0.349|0.163|-0.919|1.618|-1.814|0.501|0.402|-1.737|0.121|-1.409|1.053|-0.68|0.395|-0.02|1.858|-0.765|0.509|0.62|-0.199|-1.096|1.376|1.747|-1.615|0.979|-1.162|-0.554|1.572|0.775|1.528|-0.465|2.057|-1.219|2.635|-0.351|3.487|-2.007|-2.593|-0.083|-0.541|0.422|0.12|2.259|-0.805|-0.55|-2.44|-0.32|-0.016|0.729|-1.034|1.249|1.166|3.66|-0.216|2.585|-1.057|-2.657|-0.018|-1.411|1.007|0.35|0.704|0.801|0.316|1.439|4.107|-1.099|-1.511|-1.674|0.278|1.432|4.165|-1.262|3.979|-4.159|-0.613|1.751|0.425|-1.998|-5.522|1.682|1.932|1.533|-2.362|-0.951|-1.019|3.789|-2.998|-0.356|-1.848|1.591|-0.103|4.322|0.248|-2.265|1.923|0.702|-4.056|0.955
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2.798|-3.513|1.727|4.699|4.374|0.128|4.937|3.5|-4.825|4.222|7.642|4.074|0.665|-12.417|-13.564|-3.178|-11.096|0.379|1.588|0.461|-1.858|-0.304|2.354|1.988|-0.458|1.209|1.069|0.362|-1.578|1.131|-1.748|1.13|0.53|0.379|0.31|0.34|0.514|-1.667|-0.217|0.762|-0.419|1.755|0.846|1.655|-3.752|-2.074|-1.135|1.455|0.681|0.103|2.477|-1.968|1.742|1.853|-0.937|-0.596|-0.338|1.845|-1.96|-0.329|2.174|-0.367|1.516|0.721|-0.652|-0.819|0.665|0.036|0.538|0.921|2.577|2.689|-0.339|1.271|2.519|3.087|-1.278|2.841|-4.8|-1.53|-0.948|1.255|-2.646|-2.582|1.99|3.249|-5.908|0.502|-5.365|-0.674|1.002|0.141|0.974|-2.993|-0.221|2.241|0.682|-0.923|-0.914|0.276|0.506|-0.147|-0.378|-1.103|0.378|0.932|1.149|0.527|-0.609|0.043|0.897|2.895|0.749|1.109|0.706|-0.585|-1.098|-1.624|0.599|1.028|-1.946|2.897|1.481|-5.312|0.346|1.054|-0.659|-1.678|1.343|0.054|2.849|0.602|-0.727|0.812|0.594|-0.576|1.623|1.521|0.205|1.103|2.764|1.675|0.225|-0.562|-0.26|0.666|1.158|0.349|1.529|-0.193|0.274|0.305|-1.084|1.065|-0.287|0.351|-0.589|1.842|-1.202|0.656|0.06|-1.808|1.104|-0.872|0.413|-0.91|-0.32|0.502|1.395|0.017|1.861|-0.958|-0.667|-1.113|0.164|2.009|-1.846|0.632|-1.003|-1.071|1.07|2.5|0.833|-0.89|1.577|-2.233|2.526|-1.923|2.109|-2.467|-2.627|-0.104|-0.591|-1.422|-0.02|1.737|-0.413|-0.083|-2.092|-2.158|0.873|1.019|0.039|1.358|0.285|3.396|1.813|2.738|-1.651|-2.725|1.894|-0.042|1.729|-1.15|1.65|1.438|1.548|0.619|2.237|-0.551|-0.446|-0.789|0.944|0.475|4.243|0.444|4.39|-4.172|-0.617|1.102|1.52|-3.064|-4.673|1.792|1.805|1.683|-1.607|-0.57|-0.884|3.468|-2.809|0.753|-0.254|2.221|0.308|3.66|0.713|-0.557|2.219|0.904|-4.165|0.673
00335|14496|/indices/s-p-asx-100|INDICES:AU|1.461|-2.403|4.533|4.704|1.476|0.263|2.582|-0.237|-4.39|1.667|6.229|4.719|0.513|-13.133|-10.778|-3.506|-9.674|0.105|1.52|0.005|-0.958|0.444|1.901|2.939|-1.33|-0.014|1.177|0.475|-2.032|2.116|-1.178|1.001|0.8|-1.148|1.416|0.663|1.433|-3.042|-0.21|0.937|0.416|0.562|1.301|1.891|-2.589|-2.75|-0.265|1.365|0.009|-0.877|1.93|-0.338|1.502|1.685|0.852|-0.895|1.628|0.77|-0.207|-0.806|1.983|0.185|1.134|-0.047|-0.221|0.476|-0.536|0.182|0.41|1.764|-0.344|3.614|-0.754|0.326|1.747|2.725|-0.544|3.432|-2.146|-1.371|0.345|-1.082|0.008|-3.34|1.179|3.225|-4.479|0.744|-4.613|-0.294|0.136|0.511|0.311|-2.74|1.295|-1.801|0.981|0.837|-1.035|0.224|0.258|-0.07|1.374|-0.409|2.294|0.801|0.861|-0.84|-0.872|-0.51|0.896|1.716|1.472|0.628|0.685|0.577|-1.037|-2.212|-0.322|0.516|-1.066|1.489|1.091|-4.561|1.217|0.702|-1.021|-0.759|0.92|-0.062|1.055|0.016|0.146|0.061|0.395|-1.255|1.121|0.905|-0.088|1.594|1.704|0.436|0|-0.217|0.448|-1.036|-0.45|-0.101|0.896|-0.481|0.309|-0.417|-0.673|1.076|-0.31|0.093|-1.027|1.66|-1.942|0.595|0.454|-1.872|-0.093|-1.513|1.24|-0.593|0.528|-0.076|1.963|-0.892|0.306|0.928|-0.115|-1.151|1.588|1.727|-1.594|1.074|-1.159|-0.541|1.642|0.52|1.765|-0.464|2.212|-1.092|2.736|-0.065|3.789|-1.936|-2.664|-0.065|-0.587|0.757|0.101|2.58|-0.816|-0.662|-2.615|-0.073|-0.175|0.605|-1.244|1.164|1.367|3.822|-0.484|2.584|-0.912|-2.807|-0.305|-1.709|0.965|0.543|0.612|0.738|0.178|1.6|4.604|-1.278|-1.723|-2.001|0.263|1.581|4.31|-1.602|3.886|-4.225|-0.595|1.882|0.354|-1.884|-5.78|1.666|1.994|1.492|-2.408|-0.993|-1.04|4.045|-3.135|-0.546|-2.227|1.563|-0.245|4.551|0.14|-2.592|1.913|0.602|-4.196|0.937
00336|14493|/indices/s-p-asx-20|INDICES:AU|1.051|-2.323|4.983|4.67|0.583|0.363|2.205|-1.555|-3.983|1.093|5.156|4.902|0.17|-11.168|-10.368|-4.215|-9.267|0.178|2.107|0.317|-0.607|0.917|1.681|3.12|-1.148|-0.043|0.842|0.86|-2.019|1.985|-1.837|0.75|1.11|-1.732|1.525|0.807|1.75|-3.649|-0.217|0.79|0.997|0.526|1.146|1.387|-2.614|-2.974|-0.341|1.207|0.07|-1.144|1.322|0.158|1.433|1.6|0.778|-0.489|2.461|-0.219|-0.068|-0.71|1.795|0.221|0.869|-0.006|-0.098|0.688|-0.844|0.046|0.693|2.056|-1.07|4.206|-1.088|0.173|1.714|2.093|-0.402|3.803|-1.962|-1.455|0.37|-1.082|0.496|-3.967|1.9|3.81|-4.151|0.393|-4.859|-0.184|0.07|1.005|0.358|-2.921|1.498|-2.357|1|1.52|-1.681|0.132|0.242|-0.081|1.386|-0.032|2.884|0.437|1.057|-1.198|-1.11|-0.089|1.021|1.652|1.261|0.438|0.556|0.869|-1.195|-2.402|-0.345|0.07|-0.754|0.91|1.371|-4.488|1.3|0.328|-1.075|-0.244|1.036|0.137|1.027|0.314|0.106|-0.481|0.469|-1.755|1.208|0.928|-0.717|1.694|1.47|0.594|-0.253|0.194|0.899|-1.313|-0.732|-0.225|0.322|-0.437|-0.374|-0.327|-0.232|1.144|0.195|0.75|-1.373|1.683|-2.028|0.455|-0.058|-2.345|-0.78|-2.268|1.605|-0.517|0.461|-0.678|2.176|-1.281|0.009|1.21|-0.17|-1.461|2.069|1.498|-1.598|1.09|-1.223|-0.611|1.932|0.326|1.695|-0.139|2.464|-1.324|2.733|0.035|4.906|-2.484|-2.386|0.219|-0.792|1.583|-0.162|2.909|-0.296|-0.288|-2.755|-0.09|-0.586|0.528|-1.331|1.014|1.293|4.489|-1.059|2.99|-0.967|-3.452|-0.821|-2.217|1.042|0.594|0.332|0.39|-0.169|1.92|5.876|-1.928|-2.25|-3.063|0.637|1.598|5.803|-2.775|3.394|-5.036|-0.721|1.956|-0.352|-1.774|-6.522|1.942|2.316|1.509|-2.656|-0.55|-1.025|4.122|-2.99|-1.037|-3.196|1.698|-0.584|4.993|0.257|-3.524|2.107|0.517|-4.633|1.066
00337|14498|/indices/s-p-asx-300|INDICES:AU|1.611|-2.53|4.208|4.704|1.802|0.248|2.842|0.163|-4.435|1.934|6.375|4.652|0.528|-13.06|-11.072|-3.473|-9.825|0.133|1.528|0.053|-1.053|0.365|1.949|2.837|-1.237|0.115|1.165|0.464|-1.984|2.012|-1.24|1.016|0.771|-0.987|1.3|0.629|1.333|-2.896|-0.211|0.92|0.328|0.684|1.254|1.866|-2.708|-2.683|-0.356|1.374|0.078|-0.775|1.985|-0.507|1.527|1.703|0.66|-0.863|1.41|0.886|-0.401|-0.751|2.003|0.124|1.176|0.038|-0.27|0.331|-0.405|0.166|0.424|1.671|-0.028|3.511|-0.707|0.427|1.828|2.763|-0.623|3.37|-2.438|-1.388|0.201|-0.831|-0.285|-3.256|1.266|3.228|-4.636|0.717|-4.696|-0.337|0.233|0.471|0.384|-2.77|1.129|-1.373|0.95|0.646|-1.022|0.229|0.285|-0.077|1.183|-0.487|2.08|0.816|0.893|-0.689|-0.845|-0.446|0.894|1.846|1.391|0.68|0.689|0.447|-1.044|-2.148|-0.223|0.57|-1.159|1.637|1.133|-4.64|1.122|0.74|-0.984|-0.855|0.963|-0.048|1.242|0.076|0.052|0.14|0.416|-1.183|1.174|0.968|-0.058|1.544|1.812|0.564|0.021|-0.251|0.377|-0.867|-0.295|-0.054|0.957|-0.453|0.306|-0.349|-0.713|1.076|-0.309|0.118|-0.986|1.678|-1.87|0.6|0.416|-1.865|0.019|-1.451|1.159|-0.622|0.444|-0.019|1.907|-0.794|0.442|0.748|-0.167|-1.149|1.451|1.754|-1.618|1.031|-1.142|-0.592|1.586|0.71|1.675|-0.506|2.149|-1.204|2.715|-0.253|3.616|-1.99|-2.66|-0.069|-0.587|0.528|0.091|2.49|-0.774|-0.603|-2.564|-0.282|-0.071|0.644|-1.117|1.183|1.259|3.779|-0.259|2.599|-0.985|-2.799|-0.095|-1.551|1.038|0.382|0.708|0.804|0.304|1.509|4.379|-1.209|-1.604|-1.889|0.322|1.481|4.305|-1.421|3.93|-4.22|-0.596|1.811|0.458|-1.99|-5.683|1.677|1.977|1.508|-2.338|-0.954|-1.027|3.993|-3.106|-0.431|-2.06|1.62|-0.199|4.475|0.19|-2.423|1.938|0.625|-4.194|0.917
00338|14494|/indices/s-p-asx-50|INDICES:AU|1.104|-2.468|4.806|4.755|1.143|0.439|2.124|-0.713|-4.454|1.352|5.722|4.786|0.528|-12.868|-10.553|-3.636|-9.416|0.192|1.578|-0.042|-1.023|0.614|1.855|2.997|-1.347|-0.061|1.078|0.442|-2.046|2.071|-1.287|0.885|0.901|-1.311|1.57|0.768|1.474|-3.172|-0.143|0.954|0.593|0.461|1.246|1.755|-2.531|-2.76|-0.013|1.227|0.003|-0.964|1.741|-0.26|1.501|1.697|0.977|-0.824|1.938|0.646|-0.085|-0.831|2.014|0.135|1.196|-0.189|-0.2|0.604|-0.552|0.21|0.417|1.759|-0.444|3.874|-0.824|0.447|1.64|2.481|-0.362|3.396|-1.925|-1.444|0.481|-1.151|0.341|-3.476|1.368|3.325|-4.358|0.739|-4.539|-0.278|0.116|0.577|0.291|-2.837|1.307|-2.15|1.139|0.899|-1.078|0.205|0.243|-0.152|1.402|-0.31|2.603|0.758|0.757|-0.966|-0.8|-0.38|0.885|1.675|1.558|0.56|0.643|0.742|-0.984|-2.22|-0.315|0.29|-1.063|1.123|1.237|-4.449|1.148|0.621|-1.122|-0.547|0.934|-0.024|0.875|0.078|0.068|-0.107|0.471|-1.464|1.071|0.941|-0.208|1.522|1.564|0.466|-0.14|-0.098|0.489|-1.099|-0.341|0.055|0.744|-0.462|0.15|-0.327|-0.572|0.96|-0.157|0.141|-1.22|1.69|-2.035|0.598|0.307|-1.964|-0.365|-1.66|1.23|-0.722|0.559|-0.032|1.964|-0.898|0.254|0.923|-0.137|-1.23|1.813|1.59|-1.442|1.044|-1.202|-0.594|1.665|0.406|1.914|-0.446|2.286|-1.105|2.735|-0.004|3.876|-1.868|-2.685|0.058|-0.533|0.995|0.119|2.819|-0.771|-0.692|-2.597|-0.114|-0.33|0.499|-1.227|0.885|1.358|3.758|-0.435|2.72|-0.766|-3.106|-0.357|-1.834|0.833|0.467|0.564|0.639|0.155|1.714|4.887|-1.399|-1.983|-2.296|0.357|1.528|4.597|-1.862|3.653|-4.361|-0.417|2.027|0.114|-1.902|-5.941|1.611|2.084|1.507|-2.537|-0.817|-0.96|4.047|-3.224|-0.656|-2.503|1.586|-0.431|4.667|0.08|-2.757|1.98|0.565|-4.287|0.896
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|1.551|-2.453|4.245|4.761|1.77|0.213|2.829|0.01|-4.402|1.862|6.439|4.637|0.525|-13.257|-10.847|-3.528|-9.842|0.083|1.611|0.037|-1.097|0.388|1.971|2.947|-1.286|0.099|1.134|0.46|-2.044|1.976|-1.275|0.984|0.814|-1.071|1.315|0.615|1.398|-2.967|-0.241|0.975|0.325|0.698|1.247|1.829|-2.667|-2.77|-0.325|1.392|0.081|-0.757|1.973|-0.498|1.513|1.717|0.721|-0.887|1.464|0.86|-0.366|-0.785|2.001|0.158|1.146|0.023|-0.238|0.322|-0.455|0.181|0.383|1.69|-0.066|3.545|-0.673|0.477|1.826|2.76|-0.604|3.421|-2.394|-1.427|0.282|-0.88|-0.199|-3.246|1.271|3.292|-4.65|0.763|-4.68|-0.303|0.225|0.472|0.341|-2.803|1.165|-1.486|1|0.701|-1.042|0.225|0.273|-0.042|1.196|-0.474|2.163|0.789|0.87|-0.695|-0.883|-0.451|0.845|1.864|1.443|0.69|0.691|0.518|-1.051|-2.185|-0.22|0.533|-1.187|1.671|1.136|-4.617|1.195|0.707|-1.071|-0.847|0.95|-0.062|1.212|0.078|0.059|0.1|0.438|-1.234|1.155|0.991|-0.108|1.588|1.839|0.539|-0.012|-0.238|0.378|-0.89|-0.334|-0.06|0.953|-0.468|0.287|-0.337|-0.712|1.106|-0.313|0.11|-1.019|1.688|-1.889|0.589|0.408|-1.872|-0.009|-1.511|1.189|-0.633|0.463|-0.05|1.941|-0.808|0.437|0.813|-0.174|-1.158|1.508|1.75|-1.605|1.012|-1.168|-0.591|1.604|0.673|1.695|-0.445|2.149|-1.172|2.792|-0.243|3.653|-1.925|-2.686|-0.035|-0.593|0.595|0.082|2.581|-0.756|-0.644|-2.615|-0.227|-0.077|0.596|-1.155|1.132|1.235|3.816|-0.297|2.68|-0.922|-2.834|-0.125|-1.629|0.974|0.394|0.69|0.764|0.28|1.541|4.47|-1.252|-1.692|-1.929|0.33|1.512|4.341|-1.471|3.963|-4.229|-0.6|1.858|0.446|-1.993|-5.778|1.703|2.002|1.529|-2.386|-0.971|-1.038|4.072|-3.158|-0.47|-2.15|1.591|-0.243|4.536|0.205|-2.517|1.968|0.611|-4.268|0.968
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|1.093|-2.353|4.811|4.735|1.068|0.364|2.189|-0.769|-4.431|1.512|5.752|4.774|0.371|-12.952|-10.348|-3.597|-9.392|0.147|1.685|-0.046|-1.101|0.659|1.853|3.031|-1.347|-0.068|1.052|0.434|-2.04|2.085|-1.197|0.908|0.823|-1.31|1.548|0.744|1.491|-3.159|-0.17|0.974|0.478|0.517|1.267|1.694|-2.435|-2.837|-0.058|1.249|0.012|-0.803|1.744|-0.287|1.461|1.747|0.97|-0.837|1.931|0.615|-0.124|-0.847|2.021|0.108|1.197|-0.172|-0.186|0.597|-0.573|0.2|0.435|1.774|-0.468|3.861|-0.823|0.458|1.634|2.521|-0.36|3.4|-1.908|-1.454|0.521|-1.147|0.324|-3.481|1.372|3.341|-4.378|0.777|-4.555|-0.247|0.124|0.568|0.299|-2.813|1.324|-2.16|1.124|0.949|-1.085|0.199|0.231|-0.115|1.412|-0.318|2.599|0.719|0.719|-0.92|-0.79|-0.38|0.917|1.688|1.572|0.567|0.637|0.725|-0.973|-2.232|-0.289|0.312|-1.057|1.132|1.247|-4.441|1.174|0.64|-1.141|-0.54|0.937|-0.034|0.84|0.069|0.088|-0.121|0.479|-1.475|1.089|0.948|-0.21|1.526|1.577|0.478|-0.128|-0.109|0.478|-1.113|-0.334|0.055|0.812|-0.469|0.121|-0.347|-0.554|0.94|-0.157|0.118|-1.183|1.669|-2.06|0.582|0.278|-2.013|-0.334|-1.675|1.215|-0.71|0.528|-0.057|1.964|-0.913|0.266|0.931|-0.119|-1.238|1.769|1.604|-1.429|1.046|-1.189|-0.577|1.662|0.419|1.927|-0.445|2.274|-1.104|2.714|-0.028|3.851|-1.852|-2.699|0.039|-0.544|0.993|0.13|2.823|-0.767|-0.685|-2.616|-0.078|-0.344|0.547|-1.223|0.889|1.369|3.747|-0.437|2.714|-0.75|-3.101|-0.353|-1.812|0.841|0.504|0.583|0.639|0.163|1.696|4.887|-1.373|-1.988|-2.295|0.361|1.52|4.575|-1.927|3.619|-4.261|-0.396|2.002|0.135|-1.909|-5.912|1.604|2.067|1.505|-2.547|-0.82|-0.948|4.059|-3.233|-0.676|-2.476|1.589|-0.44|4.662|0.054|-2.736|1.974|0.564|-4.287|0.906
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|3.473|-2.05|3.022|4.425|3.348|-0.72|5.202|2.596|-4.02|3.577|9.424|4.297|0.402|-14.754|-12.129|-2.721|-11.216|-0.407|1.183|0.281|-0.567|-0.552|2.173|2.601|-1.24|0.264|1.778|0.667|-1.954|2.395|-0.521|1.731|0.173|-0.13|0.47|0.02|1.181|-2.24|-0.612|0.834|-0.655|1.183|1.631|2.722|-2.944|-2.697|-1.785|2.211|0.035|-0.324|3.089|-0.812|1.507|1.605|0.075|-1.334|-0.252|1.524|-0.94|-0.653|1.791|0.495|0.763|0.81|-0.367|-0.293|-0.438|0.019|0.362|1.798|0.266|2.055|-0.341|-0.383|2.373|4.227|-1.653|3.654|-3.528|-0.904|-0.501|-0.663|-1.988|-2.508|0.035|2.627|-5.195|0.774|-5.036|-0.404|0.251|0.125|0.433|-2.172|1.235|0.31|0.042|0.46|-0.771|0.337|0.345|0.434|1.201|-1.011|0.476|1.045|1.469|-0.091|-1.305|-1.257|0.951|1.965|0.956|1.023|0.944|-0.389|-1.353|-2.162|-0.358|1.872|-1.082|3.734|0.207|-5.237|1.632|1.197|-0.397|-2.035|0.826|-0.286|2.151|-0.373|0.629|1.121|-0.086|0.083|1.443|0.669|0.679|2.07|2.609|0.258|0.922|-0.997|0.178|-0.62|-1.162|-1.102|1.89|-0.612|1.367|-1.007|-1.338|1.844|-1.299|-0.228|0.243|1.464|-1.318|0.583|1.44|-1.238|1.801|-0.462|1.289|0.302|0.316|-0.382|1.964|-0.837|0.652|0.96|0.031|-0.635|0.126|2.637|-2.585|1.267|-0.867|-0.192|1.481|1.285|0.792|-0.583|1.723|-1.001|2.736|-0.478|3.218|-2.386|-2.525|-0.855|-0.92|-0.768|-0.01|1.093|-1.085|-0.465|-2.74|0.189|0.801|1.265|-1.339|2.932|1.419|4.233|-0.796|1.729|-1.826|-0.877|0.034|-0.89|1.835|1.05|0.934|1.407|0.33|0.844|2.758|-0.481|0.024|0.031|-0.36|1.928|2.43|0.135|5.472|-3.285|-1.818|0.883|2.027|-1.76|-4.646|2.058|1.361|1.379|-1.474|-2.249|-1.615|4.026|-2.503|0.253|-0.185|1.396|1.147|3.695|0.586|-1.352|1.4|0.878|-3.489|1.249
00342|172|/indices/germany-30|INDICES:DE|3.192|-6.993|10.882|4.632|5.816|-4.029|0.394|5.085|-2.726|0.578|10.907|-1.108|7.88|-3.283|-20.012|-2.931|-12.438|-1.2|1.705|4.097|-4.38|0.374|0.318|1.998|-0.885|0.137|0.272|0.882|-0.527|0.551|-0.588|0.1|2.064|0.516|2.065|0.975|4.153|-2.973|-0.698|-0.004|2.27|2.114|2.823|0.422|-1.121|-1.505|-4.408|1.304|-0.513|-1.951|1.369|0.477|2.013|0.424|2.716|-2.366|-1.862|1.485|-2.843|0.792|0.759|1.854|-0.082|4.197|1.424|-2.751|1.989|-1.24|1.257|1.397|3.603|-2.45|-0.896|0.68|2.922|1.112|1.977|-0.704|-2.135|0.72|-4.168|0.577|-1.308|-1.632|0.088|2.842|-3.057|0.261|-4.855|-1.101|-1.481|2.528|1.377|-3.271|-0.246|1.507|-1.721|-1.517|-1.902|2.38|0.165|0.357|1.545|-2.176|-3.311|1.911|0.332|-1.652|-1.068|0.588|1.417|1.898|0.322|0.788|1.643|1.195|1.77|-4.062|0.347|3.634|-4.567|0.256|2.845|-5.301|-4.16|-0.702|1.43|-0.56|3.112|-1.187|-0.235|-0.381|2.272|-1.519|0.509|-1.019|-2.607|1.977|1.742|-0.005|0.277|0.991|1.878|0.587|1.746|1.329|-0.208|0.023|1.258|-2.307|1.11|-0.632|-3.101|1.962|0.516|-3.206|-0.151|-0.491|-0.056|1.752|-0.289|-1.031|0.421|2.242|3.232|-0.499|-0.949|-0.713|2.061|-0.256|1.104|-0.534|1.892|0.4|0.772|0.133|-1.378|1.583|0.008|0.26|1.027|0.272|0.403|1.789|6.566|-1.738|0.325|-0.032|3.985|-4.086|-0.136|1.232|0.853|-0.192|-1.091|3.414|-2.811|-1.033|0.907|0.412|-1.578|3.34|0.287|1.873|0.8|4.541|-1.498|2.291|-0.77|-2.067|-2.659|-1.78|3.734|-0.371|0.84|-1.684|-3.225|3.203|4.462|-1.76|-0.576|-0.999|1.217|0.071|3.268|1.334|4.69|-3.432|-5.224|0.34|2.301|-3.087|-8.319|0.143|1.126|2.593|-3.832|-4.796|1.564|3.842|-2.545|1.271|0.515|6.83|0.078|5.69|-1.398|-2.296|-2.049|0.852|-2.529|1.719
00343|175|/indices/eu-stoxx50|INDICES:DE|3.658|-6.812|10.953|4.981|4.864|-4.725|-0.677|4.231|-2.743|-0.155|8.629|-2.406|7.069|-1.451|-19.989|-2.926|-12.391|-1.057|1.118|4.328|-3.658|-0.764|0.495|0.428|-0.235|0.151|1.219|1.049|-0.303|0.441|-0.654|0.323|2.095|-0.026|1.265|0.266|3.575|-2.797|-0.714|0.599|1.571|1.997|2.775|0.155|-0.14|-1.255|-4.209|1.273|-0.499|-0.86|1.563|0.195|2.596|0.024|2.986|-2.097|-2.188|1.922|-4.038|0.059|0.034|1.491|0.01|2.857|1.391|-2.373|3.121|-0.86|1.27|0.904|3.369|-1.119|0.249|0.903|2.113|0.927|1.852|-0.469|-2.975|1.114|-3.612|1.145|-1.369|-1.51|0.469|2.537|-2.365|0.514|-4.517|-1.579|-0.921|2.577|1.557|-2.934|-1.008|1.616|-1.557|-1.612|-1.27|1.941|0.159|0.175|1.558|-1.337|-1.809|1.674|-0.181|-1.759|-1.634|0.231|0.42|0.904|0.703|1.34|1.171|1.386|1.923|-4.053|0.493|2.881|-3.391|0.428|3.031|-5.6|-3.403|-0.045|1.009|0.138|2.959|-1.391|-0.201|-0.861|1.811|-1.499|0.952|-1.288|-2.607|1.033|1.308|0.015|0.034|0.236|1.509|0.736|1.968|0.111|0.155|-0.217|1.165|-2.882|1.144|0.464|-2.105|1.793|0.638|-2.873|-0.006|-1.177|-0.16|0.358|-0.223|-1.389|-0.581|2.787|3.468|-0.232|-1.36|-0.147|1.649|-0.124|0.941|0.378|3.005|-0.143|1.161|-0.07|-0.915|0.118|-0.749|0.095|0.931|0.506|0.452|1.93|6.05|-1.091|0.912|-0.303|2.555|-4.05|0.052|1.734|0.821|-0.056|-0.992|3.307|-3.863|-0.862|2.305|1.42|-2.52|2.395|-0.57|0.623|0.459|4.251|-1.563|3.853|-2.565|-2.128|-2.884|-2.629|3.927|0.187|0.674|-3.017|-3.595|2.841|4.889|-1.398|-1.12|-2.387|-0.456|1.2|3.694|2.024|4.168|-4.28|-5.442|0.724|2.396|-2.67|-7.163|-0.516|0.728|1.795|-3.829|-4.535|1.058|2.732|-3.101|1.462|-0.221|4.928|0.45|5.25|-0.802|-1.398|-0.961|0.242|-3.236|1.211
00344|19128|/indices/classic-all-share|INDICES:DE|2.564|-7.527|11.873|3.538|5.819|-4.308|2.447|5.006|-2.059|0.233|10.803|-4.444|6.217|-7.154|-19.821|-3.94|-12.886|-0.638|0.739|2.444|-2.729|0.469|0.846|-0.305|-0.03|0.847|2.174|1.452|-0.822|0.809|-1.149|0.415|1.766|1.849|1.356|1.298|1.309|-1.286|-0.626|-1.886|1.301|1.121|2.552|1.02|-2.067|-0.637|-2.99|1.267|0.095|-0.439|1.16|0.67|0.853|0.82|1.671|-1.364|-2.757|1.079|-2.242|0.033|-0.078|2.214|0.111|2.738|0.604|-2.069|3.456|-1.877|1.084|0.875|5.071|-2.521|0.338|2.408|2.744|3.394|2.077|-0.123|-3.487|-1.04|-4.226|0.834|-1.698|-1.979|-1.406|3.525|-2.464|0.32|-5.543|-2.474|-1.354|0.154|0.786|-2.662|0.112|1.415|-0.933|-0.49|-0.491|1.59|0.192|2.384|0.258|-1.944|-2.331|1.098|0.656|-0.596|-0.414|0.282|1.156|1.726|-0.043|1.548|-0.04|0.278|1.189|-1.806|-1.538|3.637|-3.93|0.598|5.338|-4.082|-3.252|-1.384|1.863|0.352|3.051|0.137|0.554|-0.831|-0.782|-0.227|0.93|-0.367|-2.165|1.149|2.506|-0.098|0.101|0.26|1.5|1.703|1.368|0.544|0.363|-0.105|1.401|-2.377|1.564|0.434|-2.336|2.392|0.471|-3.032|-0.012|-0.668|-0.905|1.918|0.877|-0.064|-0.504|2.057|2.829|-0.639|0.244|1.172|1.48|-0.551|1.226|-0.602|0.841|0.266|1.462|1.334|-1.159|1.045|0.38|1.049|0.748|0.376|0.966|1.094|4.804|-1.903|2.116|0.562|-0.111|-3.556|-0.67|0.463|0.299|-1.193|0.044|2.268|-1.461|-1.323|1.035|0.206|-1.392|2.672|-0.082|1.857|1.01|4.119|-2.144|1.135|0.942|-2.804|-1.611|-1.314|2.713|0.508|0.895|-0.36|-1.41|0.678|0.729|-0.147|0.333|-0.505|1.57|-0.254|4.095|1.15|6.135|-4.153|-3.828|1.621|1.965|-3.429|-6.937|0.427|0.453|2.316|-3.634|-2.279|1.137|3.731|-3.024|0.698|1.429|6.111|-2.389|4.734|-0.061|-1.862|-0.772|1.124|-1.948|1.745
00345|13782|/indices/mdaxi|INDICES:DE|3.018|-6.334|7.103|3.278|5.669|-2.898|3.999|3.611|-0.517|1.159|8.623|-1.322|5.62|-3.63|-18.158|-2.428|-12.479|-0.792|1.894|2.457|-2.84|0.462|0.698|0.069|-0.302|0.339|2.405|1.569|-0.429|1.366|-0.394|0.81|1.631|1.169|0.926|1.453|0.368|-1.163|-0.245|-1.372|0.95|1.13|2.716|0.898|-2.118|-1.062|-2.281|1.467|0.122|-0.449|1.212|0.466|0.959|0.701|1.237|-1.525|-2.45|1.191|-1.819|0.189|0.217|1.548|-0.325|3.328|0.044|-1.748|3.5|-1.45|1.212|0.157|4.82|-2.278|-0.32|2.795|2.231|2.864|2.084|-0.079|-3.035|-1.127|-3.914|1.046|-2.068|-1.976|-1.206|4.241|-2.776|1.163|-5.56|-2.775|-1.314|0.027|0.597|-2.679|0.256|1.726|-1.104|-0.767|-0.361|1.513|0.604|1.756|0.4|-2.072|-2.04|1.083|0.506|-0.693|-0.453|0.505|1.213|2.012|-0.477|1.378|-0.064|0.215|1.538|-1.652|-1.906|3.569|-4.217|0.556|4.629|-3.874|-3.65|-1.564|1.941|-0.318|3.121|0.216|0.388|-0.517|-1.968|0.002|0.993|-0.203|-1.733|0.943|2.52|-0.109|0.386|-0.05|1.465|1.405|1.444|0.312|0.26|-0.262|1.373|-2.441|1.68|0.542|-2.41|2.397|0.495|-3.012|-0.071|-0.713|-1.11|1.934|0.73|0.316|-0.859|2.223|2.63|-1.188|0.294|1.248|1.534|-0.622|1.563|-0.477|0.395|0.193|1.163|1.712|-1.034|1.042|0.651|1.095|0.299|0.454|1.249|0.711|5.518|-1.829|1.906|0.685|-0.234|-3.464|-0.841|0.096|0.214|-1.43|0.16|2.481|-1.35|-1.923|0.803|-0.101|-1.171|2.945|0.229|1.704|1.245|4.226|-1.912|1.395|0.703|-2.453|-1.659|-1.372|2.677|0.577|0.548|-0.29|-1.382|0.236|0.813|-0.124|1.065|-0.58|1.435|0.171|3.019|1.011|6.055|-4.076|-4.068|1.36|2.272|-2.754|-6.993|0.318|0.292|2.237|-3.383|-2.415|0.584|3.788|-3.632|0.559|1.225|6.505|-2.772|4.54|0.118|-1.085|-0.244|1.213|-1.689|1.632
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3.304|-5.034|-0.871|2.082|5.448|-0.632|5.969|1.624|1.17|2.744|6.731|3.303|6.048|1.79|-15.463|0.862|-12.168|-0.612|2.86|2.605|-4.099|0.948|-0.122|2.536|-0.457|-0.829|1.282|0.209|-0.161|2.601|1.294|3.007|3.638|1.417|-0.068|1.776|-1.048|-0.853|-1.903|0.863|0.103|1.979|2.069|0.846|-3.395|-2.295|-2.317|2.816|0.8|-2.144|1.146|1.183|1.43|0.467|1.337|-2.444|-1.791|1.457|-2.464|0.276|1.706|0.006|-0.642|4.478|0.699|-0.527|2.89|-1.056|1.055|-0.1|4.493|-0.495|-0.822|2.374|1.544|2.016|1.838|0.822|-4.186|-0.579|-3.125|1.931|-0.843|-4.386|-0.604|8.603|-5.674|3.254|-5.616|-3.859|-1.12|-3.141|-0.184|-2.629|1.206|3.652|-0.695|-0.03|-0.863|2.488|1.957|2.298|2.548|-3.806|-1.796|1.983|1.179|-0.765|0.117|1.34|2.84|2.396|0.01|0.603|3.863|0.193|-1.58|-4.22|-0.403|7.981|-4.575|0.766|5.791|-6.195|-2.387|-1.86|1.493|1.086|4.657|-0.235|0.37|0.819|0.593|-2.279|2.131|0.758|-3.208|1.531|1.274|-1.884|1.179|2.344|1.603|1.548|1.638|0.784|2.011|0.304|1.739|-3.07|0.985|-0.626|-0.783|3.196|0.579|-3.336|0.11|-1.286|-0.488|2.107|2.478|0.367|3.166|1.477|3.549|-0.513|-0.767|-0.191|2.266|-0|0.94|1.441|2.456|-0.207|1.179|1.105|0.016|1.56|-0.389|-0.076|1.922|1.142|0.916|0.678|3.86|-2.612|-0.319|2.728|1.11|-2.328|-2.671|0.295|-1.232|-0.249|0.03|2.235|0.498|-0.398|1.686|0.628|-1.285|1.481|-0.207|2.192|3.068|0.86|-0.483|2.193|0.665|-3.887|-2.804|-0.128|1.279|1.174|2.048|-1.751|-1.299|0.25|0.862|-0.015|2.41|-0.691|-0.187|-1.841|3.05|-0.286|6.756|-5.049|-5.833|1.106|3.023|-6.754|-5.688|1.006|0.213|2.782|-3.412|-0.637|0.963|2.445|-2.37|1.808|-0.683|4.181|-0.984|1.306|-0.47|-1.21|2.226|1.37|-0.535|3.964
00347|19118|/indices/hdax|INDICES:DE|3.265|-7.005|10.353|4.377|5.774|-3.879|1.092|4.732|-2.45|0.662|10.647|-1.635|7.392|-3.659|-19.695|-3.006|-12.604|-1.06|1.541|3.739|-4.119|0.455|0.457|1.576|-0.713|0.219|0.77|0.946|-0.67|0.672|-0.606|0.321|2.017|0.804|1.884|1.068|3.408|-2.564|-0.672|-0.369|1.798|1.905|2.757|0.462|-1.329|-1.376|-4.052|1.318|-0.407|-1.52|1.285|0.57|1.769|0.499|2.512|-2.185|-2.04|1.5|-2.624|0.576|0.763|1.81|-0.137|3.896|1.227|-2.511|2.381|-1.301|1.213|1.191|4.054|-2.343|-0.637|1.168|2.885|1.536|1.971|-0.545|-2.451|0.311|-4.131|0.703|-1.412|-1.788|-0.221|3.097|-2.979|0.361|-4.966|-1.548|-1.354|1.645|1.154|-3.078|-0.108|1.636|-1.451|-1.241|-1.573|2.295|0.278|0.965|1.347|-2.226|-3.02|1.825|0.426|-1.376|-0.861|0.57|1.454|1.968|0.264|0.96|1.423|0.991|1.506|-3.691|-0.141|3.903|-4.521|0.39|3.53|-5.118|-3.943|-0.969|1.546|-0.316|3.172|-0.934|-0.108|-0.411|1.542|-1.311|0.671|-0.747|-2.535|1.79|1.96|-0.011|0.249|0.899|1.831|0.867|1.694|1.105|-0.021|-0.023|1.298|-2.366|1.198|-0.422|-2.921|2.077|0.6|-3.222|-0.119|-0.582|-0.24|1.804|-0.015|-0.764|0.313|2.219|3.168|-0.554|-0.771|-0.35|1.985|-0.289|1.163|-0.434|1.708|0.417|0.843|0.428|-1.294|1.45|0.083|0.38|0.984|0.326|0.52|1.663|6.224|-1.78|0.639|0.183|3.222|-3.931|-0.333|1.043|0.635|-0.402|-0.834|3.191|-2.463|-1.075|0.972|0.37|-1.547|3.197|0.197|1.885|0.918|4.381|-1.572|2.1|-0.439|-2.234|-2.492|-1.708|3.464|-0.176|0.888|-1.418|-2.935|2.614|3.646|-1.411|-0.281|-0.928|1.171|-0.08|3.298|1.241|5.012|-3.61|-5.119|0.514|2.352|-3.218|-8.008|0.201|0.915|2.537|-3.737|-4.35|1.389|3.828|-2.731|1.25|0.672|6.704|-0.473|5.228|-1.107|-2|-1.602|0.933|-2.386|1.822
00348|19126|/indices/prime-all-share|INDICES:DE|3.185|-6.942|10.125|4.265|5.739|-3.834|1.162|4.714|-2.429|0.73|10.661|-1.543|7.413|-3.787|-19.611|-2.952|-12.509|-1.036|1.565|3.66|-4.04|0.432|0.432|1.52|-0.668|0.245|0.71|0.979|-0.579|0.719|-0.602|0.312|2.091|0.852|1.809|1.076|3.31|-2.485|-0.76|-0.357|1.833|1.884|2.706|0.558|-1.421|-1.376|-3.968|1.385|-0.449|-1.61|1.317|0.586|1.736|0.511|2.408|-2.147|-2.055|1.416|-2.688|0.583|0.692|1.835|-0.085|3.844|1.213|-2.465|2.373|-1.373|1.204|1.199|3.983|-2.361|-0.615|1.15|2.815|1.663|1.987|-0.498|-2.564|0.251|-4.113|0.715|-1.383|-1.873|-0.293|3.282|-3.05|0.4|-5.061|-1.569|-1.407|1.567|1.14|-3.083|-0.063|1.634|-1.445|-1.18|-1.519|2.21|0.273|0.955|1.308|-2.227|-2.99|1.733|0.458|-1.362|-0.851|0.566|1.444|1.889|0.221|0.947|1.392|0.927|1.435|-3.568|-0.131|3.878|-4.421|0.363|3.568|-5.079|-3.863|-0.917|1.53|-0.27|3.181|-0.847|-0.032|-0.415|1.508|-1.277|0.686|-0.785|-2.543|1.774|1.882|-0.126|0.287|0.903|1.781|0.879|1.658|1.128|0.031|0.009|1.314|-2.361|1.203|-0.401|-2.819|2.116|0.509|-3.176|-0.109|-0.574|-0.258|1.806|0.086|-0.764|0.351|2.164|3.166|-0.53|-0.694|-0.301|1.953|-0.305|1.121|-0.458|1.701|0.345|0.932|0.422|-1.27|1.472|0.067|0.405|1.01|0.332|0.539|1.599|6.082|-1.811|0.659|0.212|3.001|-3.895|-0.366|1.027|0.636|-0.402|-0.804|3.119|-2.369|-1.062|0.969|0.38|-1.526|3.117|0.188|1.884|0.944|4.284|-1.587|2.043|-0.35|-2.302|-2.451|-1.61|3.412|-0.121|0.906|-1.418|-2.777|2.554|3.511|-1.345|-0.254|-0.883|1.23|-0.088|3.416|1.212|5.076|-3.647|-4.973|0.622|2.281|-3.332|-7.928|0.239|0.939|2.554|-3.773|-4.151|1.43|3.775|-2.636|1.189|0.681|6.551|-0.48|5.186|-1.111|-2.111|-1.612|0.932|-2.332|1.839
00349|13783|/indices/sdaxi|INDICES:DE|1.723|-7.62|7.462|3.916|6.628|-4.139|3.211|4.862|-2.576|0.917|11.966|0.084|8.052|-7.196|-19.149|-2.451|-11.967|-1.037|3.379|2.69|-2.575|0.263|0.314|-0.088|-0.008|1.044|-0.53|1.484|0.914|1.682|-0.678|0.48|3.713|1.26|1.119|1.292|2.564|-0.896|-3.159|0.016|2.75|1.914|1.467|2.696|-3.362|-1.988|-3.138|3.478|-1.276|-3.504|0.765|1.531|2.13|0.658|0.707|-1.922|-2.603|0.095|-3.522|0.45|-0.3|1.944|0.822|4.271|1.311|-1.103|2.414|-2.667|0.767|1.428|3.798|-2.105|-0.623|2.536|3.072|3.619|1.846|0.3|-4.076|-1.217|-4.662|1.148|-1.817|-4.806|-1.945|7.39|-4.11|0.965|-5.933|-2.425|-2.159|-0.394|0.602|-3.347|0.94|1.716|-1.475|1.14|-1.259|0.875|0.575|1.464|0.745|-2.933|-2.687|0.415|0.75|-0.274|-0.57|0.327|1.344|1.23|-0.604|1.064|2.092|0.16|-0.078|-1.899|0.168|3.702|-3.172|-0.151|4.434|-4.21|-3.741|0.527|1.58|0.506|3.137|0.52|1.061|-0.688|0.514|-0.534|0.638|0.002|-3.334|1.436|0.719|-1.873|0.555|0.897|0.734|1.664|0.684|0.794|1.045|-0.306|2.043|-1.472|1.92|0.379|-1.148|3.511|-0.351|-2.835|-0.053|-0.93|-0.432|1.979|2.217|-0.809|1.261|1.297|3.833|0.375|0.625|0.865|0.662|-0.554|0.909|-0.341|1.378|-1.721|2.713|-0.369|-0.492|1.658|-0.015|1.078|1.036|0.891|1.552|-0.848|4.728|-1.428|0.09|0.615|0.116|-3.466|-0.6|1.036|0.143|-0.115|-0.794|1.322|-0.821|-0.856|0.361|0.35|-1.37|1.323|-0.311|2.92|1.286|3.424|-2.226|-0.202|0.808|-4.274|-1.525|0.278|3.44|1.461|2.272|-1.033|0.631|-0.153|0.416|-0.981|0.706|0.649|1.793|-0.291|3.594|1.064|6.381|-5.061|-3.379|1.488|0.995|-4.694|-5.805|1.244|0.389|2.802|-3.418|0.71|0.744|2.626|-2.439|-0.194|0.733|4.176|-1.238|2.592|1.293|-1.595|-2.41|0.402|-0.406|2.572
00350|13784|/indices/tecdax|INDICES:DE|-2.037|-5.593|2.049|3.158|5.783|-2.133|4.496|-1.1|0.534|2.915|8.891|2.215|6.702|-0.488|-16.427|-0.848|-11.999|-0.862|2.708|3.837|-5.091|2.329|1.526|2.288|0.014|-0.506|0.043|-0.182|-0.38|1.816|0.433|2.652|3.236|0.555|1.289|-0.85|1.165|-1.867|-1.6|-0.121|0.355|2.753|2.379|0.638|-2.929|-2.512|-3.032|2.767|0.125|-2.116|1.714|1.092|1.805|0.252|1.405|-3.388|-0.779|1.817|-2.51|-0.307|3.377|1.525|-0.581|3.935|1.14|-0.952|1.527|-0.404|0.832|1.23|4.069|-1.334|-5.048|2.729|2.5|1.91|0.8|0.782|-3.519|0.127|-2.871|2.143|-1.28|-3.616|-0.091|6.374|-5.351|2.527|-5.835|-2.415|-0.133|-3.229|-0.043|-3.342|1.012|3.52|-1.435|-0.057|-0.947|2.566|1.956|2.192|2.664|-3.847|-2.252|2.084|0.356|-1.028|0.648|0.953|3.061|2.703|0.08|0.142|4.785|0.242|-2.386|-4.642|-0.467|8.459|-4.621|0.955|5.607|-6.097|-2.476|-1.38|1.469|0.808|4.488|-0.284|0.166|0.684|0.696|-2.863|2.336|0.853|-3.343|2.026|1.593|-1.579|1.321|2.438|1.392|1.375|1.588|0.872|1.966|0.345|1.81|-2.819|1.087|-0.729|-1.045|3.552|1.453|-3.524|-0.311|-1.455|-0.57|2.05|2.423|0.505|3.803|1.73|3.806|-0.304|-1.155|-0.028|2.178|0.229|1.556|2.147|2.166|-0.123|0.934|0.85|-0.145|1.185|-0.259|0.092|1.5|1.321|1.169|0.808|3.965|-2.33|-0.532|2.434|0.195|-2.262|-2.923|0.342|-0.965|-0.471|0.007|1.923|1.149|-0.332|1.782|0.704|-1.519|1.761|-0.576|2.531|3.034|0.96|-0.636|2.133|0.711|-4.041|-2.757|-0.114|1.356|1.352|2.827|-1.523|-1.229|-0.283|0.889|-0.374|2.622|-0.696|-0.484|-2.119|3.108|-0.555|6.642|-5.054|-5.68|1.182|3.385|-6.423|-5.773|0.903|-0.025|2.727|-3.743|-0.463|0.8|2.541|-2.601|1.782|-1.156|4.55|-1.231|1.451|-0.043|-1.239|2.667|1.576|-0.448|4.37
00351|951163|/indices/xetra-dax-price|INDICES:DE|3.192|-6.993|10.882|4.632|5.816|-4.029|0.394|5.085|-2.726|0.578|10.907|-1.108|7.88|-3.283|-20.012|-2.931|-12.438|-1.2|1.705|4.097|-4.38|0.374|0.318|1.998|-0.885|0.137|0.272|0.882|-0.527|0.551|-0.588|0.1|2.064|0.516|2.065|0.975|4.153|-2.973|-0.698|-0.004|2.27|2.114|2.823|0.422|-1.121|-1.505|-4.408|1.304|-0.513|-1.951|1.369|0.477|2.013|0.424|2.716|-2.366|-1.862|1.485|-2.843|0.792|0.759|1.854|-0.082|4.197|1.424|-2.751|1.989|-1.24|1.257|1.397|3.603|-2.45|-0.896|0.68|2.922|1.112|1.977|-0.704|-2.135|0.72|-4.168|0.577|-1.308|-1.632|0.088|2.842|-3.057|0.261|-4.855|-1.101|-1.481|2.528|1.377|-3.271|-0.246|1.507|-1.721|-1.517|-1.902|2.38|0.165|0.357|1.545|-2.176|-3.311|1.911|0.332|-1.652|-1.068|0.588|1.417|1.898|0.322|0.788|1.643|1.195|1.77|-4.062|0.347|3.634|-4.567|0.256|2.845|-5.301|-4.16|-0.702|1.43|-0.56|3.112|-1.187|-0.235|-0.381|2.272|-1.519|0.509|-1.019|-2.607|1.977|1.742|-0.005|0.277|0.991|1.878|0.587|1.746|1.329|-0.208|0.023|1.258|-2.307|1.11|-0.632|-3.101|1.962|0.516|-3.206|-0.151|-0.491|-0.056|1.752|-0.289|-1.031|0.421|2.242|3.232|-0.499|-0.949|-0.713|2.061|-0.256|1.104|-0.534|1.892|0.4|0.772|0.133|-1.378|1.583|0.008|0.26|1.027|0.272|0.403|1.789|6.566|-1.738|0.325|-0.032|3.985|-4.086|-0.136|1.232|0.853|-0.192|-1.091|3.414|-2.811|-1.033|0.907|0.412|-1.578|3.34|0.287|1.873|0.8|4.541|-1.498|2.291|-0.77|-2.067|-2.659|-1.78|3.734|-0.371|0.84|-1.684|-3.225|3.203|4.462|-1.76|-0.576|-0.999|1.217|0.071|3.268|1.334|4.69|-3.432|-5.224|0.34|2.301|-3.087|-8.319|0.143|1.126|2.593|-3.832|-4.796|1.564|3.842|-2.545|1.271|0.515|6.83|0.078|5.69|-1.398|-2.296|-2.049|0.852|-2.529|1.719
00352|167|/indices/france-40|INDICES:FR|2.897|-6.898|10.699|5.645|3.902|-5.979|-0.493|4.071|-2.349|-0.174|8.479|-4.525|7.476|-1.689|-19.862|-3.216|-11.938|-0.653|0.657|3.848|-3.617|-1.253|1.054|-0.117|0.112|0.263|1.732|0.802|-0.563|0.204|-0.777|0.842|2.218|0.694|1.524|-0.516|3.228|-2.699|-0.882|0.625|0.918|2.254|2.884|0.492|-0.509|-0.58|-4.475|1.039|-0.368|-0.373|0.988|0.192|2.994|0.067|3.004|-2.048|-2.238|2.08|-3.99|-0.368|-0.197|1.412|0.484|2.349|1.53|-2.505|3.328|-0.645|0.946|1.216|3.861|-1.148|1.897|1.023|1.978|0.933|1.248|-0.333|-3.282|0.843|-3.813|1.152|-1.557|-1.597|0.091|2.713|-2.307|-0.222|-4.914|-2.442|-0.012|2.645|1.911|-2.86|-0.472|1.638|-1.288|-1.174|-0.595|2.101|-0.569|0.994|0.981|-1.185|-2.081|0.948|-0.28|-1.39|-1.282|1.309|0.469|0.599|1.3|1.84|1.08|1.76|1.415|-3.55|0.158|2.683|-3.4|0.678|3.984|-5.327|-2.969|0.048|0.171|0.847|2.978|-0.972|0.288|-0.922|1.546|-1.365|1.34|-1.144|-2.487|0.434|2.266|0.386|-0.152|0.565|0.919|1.292|1.964|-0.191|0.371|-0.192|1.052|-2.739|1.404|0.268|-2.247|1.752|0.478|-2.762|0.053|-0.687|-0.818|0.127|0.23|-1.499|-0.497|3.134|4.114|-0.235|-1.25|0.249|2.024|-0.166|0.719|-0.036|3.094|-0.459|0.813|0.06|-0.301|-0.22|-1.459|0.258|0.978|0.468|0.133|1.453|5.195|-0.471|1.019|0.336|2.554|-3.762|0.276|1.457|0.472|0.037|-0.901|3.606|-3.539|-1.118|2.258|0.94|-2.215|2.032|-0.659|1.34|0.196|4.339|-1.949|4.072|-2.077|-2.621|-2.602|-2.059|3.694|0.785|0.436|-2.884|-3.079|1.657|4.463|-0.442|-0.172|-2.977|-0.674|0.812|3.292|2.167|5.707|-4.895|-4.898|1.852|3.005|-2.852|-6.541|-0.56|0.82|1.664|-3.505|-4.368|0.39|2.143|-3.535|1.766|-0.528|4.696|0.03|5.439|-0.486|-1.217|-0.283|0.567|-3.252|0.953
00353|14796|/indices/cac-allshares|INDICES:FR|2.404|-6.641|9.499|5.68|3.396|-5.161|-0.232|4.099|-1.969|-0.162|8.671|-4.635|6.789|-1.729|-19.221|-3.131|-11.184|-0.619|0.957|3.632|-3.32|-1.367|1.407|-0.006|0.101|0.456|1.592|0.661|-0.558|0.556|-0.83|0.789|1.9|0.933|1.465|-0.404|3.027|-2.655|-0.885|0.077|0.809|2.016|2.569|0.71|-0.882|-0.81|-4.249|1.109|-0.141|-0.26|1.02|0.33|2.383|-0.109|2.707|-1.487|-2.339|1.746|-3.782|-0.34|-0.248|1.314|0.552|2.504|1.379|-2.328|3.106|-0.965|1.24|1.155|3.484|-1.087|1.708|1.076|1.765|1.89|1.286|-0.111|-3.428|0.601|-3.611|0.99|-1.873|-1.836|-0.222|3.121|-2.229|0.192|-5.2|-2.661|-0.117|2.2|1.576|-2.729|-0.242|1.624|-1.108|-0.724|-0.216|1.368|-0.377|1.174|0.525|-1.234|-2.151|1.162|-0.436|-1.231|-0.857|0.953|0.907|0.761|1.064|1.436|1.324|1.477|1.399|-2.881|-0.006|2.904|-3.134|0.529|3.848|-4.979|-2.22|0.028|0.528|0.456|2.8|-0.646|0.541|-0.81|1.339|-0.948|1.268|-1.219|-2.269|0.742|1.592|0.091|0.222|0.515|0.905|1.078|1.621|0.093|0.463|-0.237|1.196|-2.357|1.522|-0.203|-1.675|1.688|0.098|-2.644|0.06|-0.375|-0.437|0.695|0.727|-1.169|-0.267|3.076|4.37|-0.317|-1.082|0.349|2.051|-0.111|0.687|0.117|2.705|-0.447|0.898|-0.018|-0.173|0.107|-0.895|0.527|0.911|0.506|0.372|1.178|4.871|-0.599|1.099|0.56|1.851|-3.462|0.24|1.113|0.833|-0.466|-0.922|3.114|-2.968|-0.782|2.074|0.747|-1.902|1.955|-0.366|1.675|0.651|3.541|-1.758|3.332|-1.852|-2.557|-2.48|-1.445|2.926|0.572|0.23|-2.408|-2.022|1.319|3.699|-0.744|-0.084|-2.366|-0.138|0.687|3.041|1.723|5.686|-5.124|-4.203|2.095|2.364|-2.732|-5.854|-0.152|0.747|1.56|-3.482|-3.245|0.323|1.947|-3.061|1.431|-0.657|4.24|-0.073|5.207|-0.835|-0.996|-0.206|0.444|-3.245|0.786
00354|14791|/indices/cac-all-tradable|INDICES:FR|2.723|-6.925|10.421|5.479|3.498|-5.687|-0.146|4.194|-2.049|-0.523|9.014|-4.417|6.823|-1.704|-20.143|-3.436|-11.611|-0.608|0.856|3.708|-3.277|-1.132|1.03|-0.088|0.103|0.332|1.65|0.721|-0.49|0.245|-0.77|0.701|2.042|0.747|1.46|-0.367|3.07|-2.665|-0.846|0.543|0.971|2.014|2.757|0.604|-0.66|-0.741|-4.257|1.263|-0.235|-0.411|0.948|0.363|2.633|0.027|2.847|-1.829|-2.302|1.804|-3.955|-0.442|-0.098|1.353|0.516|2.557|1.326|-2.522|3.202|-0.946|1.186|1.265|3.74|-1.29|1.538|0.92|1.948|1.447|1.367|-0.172|-3.594|0.634|-4.034|1.274|-1.768|-1.892|-0.016|2.798|-2.439|-0.032|-4.941|-2.363|-0.134|2.265|1.732|-2.705|-0.398|1.655|-1.249|-0.899|-0.509|1.918|-0.584|1.061|0.766|-1.246|-1.968|1.048|-0.346|-1.255|-1.014|0.935|0.621|0.657|1.044|1.75|1.095|1.496|1.298|-3.31|0.016|2.849|-3.303|0.568|3.882|-5.178|-2.693|-0.097|0.381|0.696|2.898|-0.745|0.426|-0.809|1.413|-1.045|1.269|-1.208|-2.363|0.488|1.805|0.237|-0.115|0.56|0.946|1.215|1.787|-0.031|0.446|-0.247|1.116|-2.608|1.373|0.03|-1.988|1.848|0.292|-2.81|0.068|-0.62|-0.808|0.461|0.449|-1.347|-0.402|3.103|4.101|-0.325|-1.165|0.305|2.105|-0.176|0.75|0.01|2.862|-0.46|0.828|0.116|-0.213|0.057|-1.27|0.259|0.961|0.486|0.341|1.371|5.028|-0.649|1.027|0.5|2.168|-3.677|0.191|1.281|0.542|-0.368|-0.901|3.274|-3.132|-0.917|2.223|0.928|-2.034|1.961|-0.496|1.487|0.449|4.011|-1.929|3.778|-1.915|-2.594|-2.691|-1.794|3.342|0.721|0.243|-2.614|-2.516|1.478|3.996|-0.44|-0.055|-2.662|-0.32|0.694|3.288|2.002|5.774|-5.145|-4.761|1.919|2.764|-2.922|-6.299|-0.286|0.768|1.618|-3.565|-3.704|0.485|2.212|-3.338|1.786|-0.571|4.444|0.063|5.142|-0.609|-1.121|-0.232|0.463|-3.164|0.858
00355|19643|/indices/cac-large-60|INDICES:FR|2.723|-7.02|10.759|5.49|3.674|-5.917|-0.305|4.208|-2.332|-0.446|8.971|-4.603|7.097|-1.622|-20.177|-3.362|-11.674|-0.614|0.804|3.817|-3.419|-1.069|1.052|-0.071|0.107|0.254|1.691|0.773|-0.546|0.207|-0.754|0.75|2.044|0.726|1.553|-0.389|3.184|-2.702|-0.803|0.595|0.934|2.145|2.884|0.499|-0.593|-0.604|-4.363|1.273|-0.236|-0.371|0.916|0.242|2.775|0.028|2.941|-1.916|-2.283|1.948|-3.991|-0.494|-0.136|1.39|0.503|2.487|1.394|-2.472|3.291|-0.839|1.017|1.238|3.731|-1.168|1.739|0.94|1.994|1.126|1.291|-0.292|-3.411|0.739|-3.889|1.166|-1.726|-1.649|0.142|2.67|-2.377|-0.047|-4.925|-2.297|-0.028|2.391|1.87|-2.723|-0.445|1.619|-1.237|-1.031|-0.449|2.071|-0.534|1.077|0.908|-1.192|-2.006|0.985|-0.349|-1.349|-1.12|1.138|0.609|0.627|1.209|1.711|1.14|1.613|1.431|-3.348|0.113|2.794|-3.313|0.679|3.875|-5.236|-2.783|-0.049|0.334|0.724|2.905|-0.891|0.35|-0.867|1.491|-1.243|1.274|-1.188|-2.354|0.424|2.091|0.32|-0.146|0.522|0.978|1.194|1.846|-0.157|0.401|-0.21|1.065|-2.685|1.409|0.203|-2.122|1.783|0.478|-2.861|-0.003|-0.687|-0.81|0.205|0.291|-1.422|-0.516|3.14|3.942|-0.248|-1.24|0.326|2.063|-0.215|0.715|-0.078|2.986|-0.36|0.783|0.071|-0.197|-0.089|-1.33|0.31|0.932|0.427|0.254|1.393|5.052|-0.576|1.005|0.438|2.42|-3.717|0.342|1.368|0.49|-0.209|-0.913|3.44|-3.338|-1.052|2.248|0.956|-2.132|2.016|-0.657|1.427|0.291|4.232|-1.981|3.986|-2.052|-2.473|-2.726|-2.013|3.474|0.776|0.249|-2.775|-2.859|1.59|4.313|-0.458|-0.223|-2.792|-0.536|0.733|3.367|1.977|5.693|-4.966|-4.819|1.862|3.017|-2.894|-6.449|-0.456|0.79|1.514|-3.602|-4.04|0.447|2.304|-3.464|1.796|-0.648|4.653|-0.025|5.316|-0.477|-1.138|-0.285|0.51|-3.271|0.753
00356|14795|/indices/cac-mid---small-190|INDICES:FR|2.721|-6|7.239|5.377|1.876|-3.5|1.392|4.062|0.762|-1.284|9.444|-2.537|4.134|-2.499|-19.813|-4.152|-11|-0.55|1.366|2.647|-1.888|-1.734|0.815|-0.252|0.068|1.088|1.272|0.245|0.032|0.604|-0.922|0.24|2.017|0.95|0.604|-0.157|2.022|-2.316|-1.237|0.073|1.302|0.832|1.634|1.541|-1.259|-1.949|-3.317|1.183|-0.219|-0.762|1.238|1.446|1.385|0.022|2.032|-1.065|-2.466|0.571|-3.643|0.009|0.233|1.029|0.634|3.164|0.74|-2.959|2.449|-1.849|2.628|1.497|3.827|-2.328|-0.139|0.753|1.567|4.175|2.012|0.871|-5.149|-0.245|-5.233|2.169|-2.117|-3.867|-1.28|3.836|-2.936|0.09|-5.067|-2.895|-0.971|1.289|0.681|-2.574|-0.035|1.933|-1.341|0.129|-0.971|0.758|-0.963|0.943|-0.292|-1.642|-1.686|1.522|-0.328|-0.554|-0.214|-0.579|0.717|0.881|-0.173|2.037|0.758|0.638|0.342|-3.037|-0.665|3.232|-3.239|-0.201|3.931|-4.784|-2.065|-0.426|0.704|0.501|2.85|0.285|0.963|-0.39|0.848|0.406|1.237|-1.356|-2.428|0.957|-0.247|-0.361|0.108|0.826|0.725|1.358|1.371|0.863|0.773|-0.509|1.481|-2.058|1.114|-1.179|-1.042|2.306|-1.015|-2.451|0.568|-0.137|-0.798|2.348|1.626|-0.79|0.461|2.821|5.319|-0.914|-0.592|0.143|2.429|0.116|1.043|0.751|1.908|-1.222|1.175|0.467|-0.33|1.185|-0.797|-0.13|1.188|0.944|1.024|1.193|4.84|-1.222|1.199|0.99|0.223|-3.361|-0.958|0.622|0.937|-1.56|-0.816|2.048|-1.581|0.101|2.038|0.714|-1.285|1.543|0.736|1.95|1.678|2.315|-1.528|2.218|-0.878|-3.499|-2.43|-0.118|2.343|0.313|0.202|-1.387|0.18|0.604|1.592|-0.301|1.233|-1.654|1.37|0.389|2.675|2.198|6.403|-6.529|-4.31|2.356|0.842|-3.132|-5.144|1.039|0.595|2.446|-3.273|-0.943|0.797|1.455|-2.293|1.708|0.077|2.733|0.785|3.724|-1.668|-0.982|0.186|0.098|-2.33|1.686
00357|14794|/indices/cac-mid-100|INDICES:FR|2.727|-6.334|7.612|5.262|2.025|-3.726|1.421|4.296|0.901|-1.795|10.024|-2.812|3.858|-2.066|-19.856|-4.483|-10.933|-0.586|1.34|2.881|-1.761|-1.967|0.9|-0.211|-0.11|1.014|1.367|0.013|0.17|0.588|-0.935|0.203|1.91|0.763|0.563|-0.227|2.318|-2.317|-1.136|-0.082|1.165|0.856|2.016|1.637|-1.045|-2.09|-3.39|1.147|0.012|-0.676|1.14|1.627|1.713|-0.019|1.954|-1.2|-2.283|0.609|-3.69|0.037|0.248|0.908|0.409|3.197|0.662|-3.044|2.649|-1.962|2.852|1.637|4.306|-2.088|-0.356|0.819|1.764|3.718|1.811|0.772|-5.137|0.011|-5.05|1.953|-2.109|-3.677|-1.341|3.352|-2.444|0.181|-4.916|-2.884|-0.898|1.372|0.868|-2.506|-0.066|1.957|-1.358|0.088|-1|0.873|-1.192|1.105|0.028|-1.495|-1.742|1.665|-0.353|-0.526|0.085|-0.669|0.61|0.841|-0.021|2.147|0.602|0.709|0.268|-3.268|-0.58|3.371|-3.276|-0.084|3.867|-4.697|-2.151|-0.459|0.767|0.277|2.749|0.119|0.976|-0.689|0.992|0.539|1.088|-1.144|-2.386|0.968|-0.153|-0.34|0.067|0.726|0.622|1.389|1.655|0.683|1.002|-0.49|1.482|-2.03|1.113|-1.107|-1.116|2.454|-0.985|-2.698|0.528|-0.091|-0.95|2.322|1.625|-0.979|0.293|2.839|5.153|-0.774|-0.295|0.215|2.675|0.114|1.428|0.617|1.797|-1.228|1.27|0.521|-0.528|1.287|-0.872|-0.208|1.066|0.631|0.997|1.329|4.93|-1.426|1.167|0.878|0.063|-3.544|-0.914|0.768|1.107|-1.905|-0.815|2.221|-1.717|-0.138|2.164|0.686|-1.464|1.622|0.749|2.163|1.688|2.397|-1.498|2.12|-0.809|-3.432|-2.555|-0.335|2.353|0.428|0.209|-1.309|0.338|0.651|1.557|-0.389|1.416|-1.699|1.334|0.319|2.576|2.357|6.535|-6.597|-4.733|2.498|1.605|-3.123|-5.467|0.849|0.488|2.668|-3.472|-1.323|0.771|1.679|-2.595|1.749|0.017|3.183|0.914|4.011|-1.826|-0.955|0.06|0.189|-2.321|1.682
00358|14792|/indices/cac-next-20|INDICES:FR|0.949|-8.253|11.366|3.95|1.451|-5.315|1.573|5.589|-2.156|-3.123|14.073|-5.405|3.351|-0.98|-23.091|-4.69|-9.192|-0.24|2.212|3.527|-1.486|0.767|1.04|0.385|0.053|0.159|1.263|0.464|-0.369|0.232|-0.513|-0.193|0.28|1.045|1.846|0.92|2.736|-2.735|0.021|0.286|1.099|1.035|2.883|0.573|-1.449|-0.848|-3.212|3.735|1.178|-0.355|0.149|0.769|0.516|-0.373|2.302|-0.553|-2.747|0.608|-4.005|-1.746|0.483|1.173|0.693|3.899|0.07|-2.145|2.925|-2.681|1.696|1.444|2.496|-1.356|0.273|0.172|2.136|2.941|1.704|0.097|-4.616|-0.23|-4.59|1.3|-3.256|-2.12|0.615|2.282|-3.011|1.551|-5.023|-0.953|-0.175|0.43|1.554|-1.652|-0.233|1.47|-0.837|0.101|0.722|1.824|-0.256|1.749|0.318|-1.246|-1.398|1.298|-0.925|-1.002|0.266|-0.306|1.801|0.861|0.434|0.629|1.649|0.388|1.562|-1.625|-0.284|3.784|-2.523|0.694|2.902|-4.419|-1.135|-0.898|1.783|-0.357|2.27|-0.179|0.9|-0.38|1.006|-0.159|0.685|-1.574|-1.165|0.338|0.552|-0.248|-0.095|0.154|1.492|0.347|0.783|0.151|0.667|-0.374|1.188|-2.194|1.457|-0.388|-0.981|2.071|0.478|-3.756|-0.511|-0.688|-0.736|0.917|0.856|-0.704|-0.696|3.194|2.372|-0.366|-1.149|1.035|2.424|-0.663|0.649|-0.523|2.033|0.519|0.516|0.166|0.732|1.112|-0.14|0.791|0.511|0.055|1.379|0.846|3.746|-1.52|0.876|1.374|1.213|-3.315|0.95|0.564|0.655|-2.381|-1.018|1.994|-1.513|-0.455|2.154|1.108|-1.374|1.871|-0.644|2.234|1.175|3.243|-2.282|3.191|-1.818|-1.08|-3.878|-1.588|1.466|0.692|-1.427|-1.788|-0.826|0.977|2.955|-0.598|-0.68|-1.095|0.665|0.053|4.02|0.343|5.579|-5.569|-4.143|1.945|3.118|-3.257|-5.658|0.452|0.531|0.299|-4.384|-1.318|0.919|3.674|-2.859|2.048|-1.668|4.292|-0.483|4.302|-0.403|-0.48|-0.308|0.027|-3.431|-0.918
00359|14793|/indices/cac-small|INDICES:FR|2.694|-4.205|5.276|5.988|1.095|-2.293|1.243|2.837|0.041|1.458|6.432|-1.088|5.62|-4.797|-19.58|-2.351|-11.355|-0.355|1.506|1.41|-2.566|-0.466|0.354|-0.478|1.04|1.49|0.746|1.56|-0.735|0.693|-0.85|0.449|2.623|2.016|0.841|0.245|0.351|-2.314|-1.799|0.95|2.08|0.698|-0.472|1.014|-2.414|0.125|-4.182|1.38|-1.454|-1.217|1.763|0.489|-0.372|0.241|2.45|-0.33|-3.45|0.369|-3.39|-0.14|0.155|1.683|1.86|2.989|1.169|-2.488|1.335|-1.213|1.382|0.729|1.273|-3.586|1.018|0.403|0.539|6.641|3.105|1.42|-5.212|-1.56|-6.164|3.274|-2.155|-4.828|-0.974|6.367|-5.426|-0.372|-5.82|-2.948|-1.331|0.822|-0.341|-2.944|0.137|1.802|-1.254|0.345|-0.816|0.156|0.24|0.098|-1.924|-2.386|-1.403|0.776|-0.195|-0.701|-1.738|-0.115|1.272|1.092|-0.956|1.476|1.563|0.27|0.728|-1.825|-1.097|2.53|-3.048|-0.794|4.261|-5.229|-1.629|-0.261|0.385|1.655|3.369|1.151|0.896|1.079|0.149|-0.231|1.959|-2.371|-2.629|0.902|-0.691|-0.46|0.3|1.312|1.225|1.205|-0.104|1.808|-0.413|-0.606|1.477|-2.201|1.116|-1.557|-0.657|1.544|-1.17|-1.168|0.779|-0.399|0.077|2.499|1.63|0.307|1.453|2.718|6.305|-1.742|-2.302|-0.269|1.037|0.13|-0.922|1.441|2.486|-1.192|0.689|0.191|0.687|0.67|-0.417|0.258|1.804|2.553|1.167|0.488|4.379|-0.167|1.368|1.579|1.064|-2.386|-1.191|-0.149|0.049|0.279|-0.82|1.132|-0.913|1.286|1.433|0.845|-0.412|1.162|0.671|0.932|1.63|1.923|-1.661|2.691|-1.21|-3.819|-1.828|0.94|2.295|-0.234|0.169|-1.753|-0.561|0.384|1.76|0.115|0.374|-1.444|1.529|0.692|3.107|1.504|5.836|-6.235|-2.432|1.734|-2.322|-3.171|-3.775|1.85|1.059|1.507|-2.42|0.713|0.913|0.491|-0.973|1.526|0.342|0.814|0.239|2.527|-1.005|-1.097|0.744|-0.303|-2.37|1.706
00360|14865|/indices/euronext-100|INDICES:FR|3.36|-6.046|9.083|4.42|3.768|-4.648|0.056|3.935|-1.979|-0.517|8.279|-2.776|6.467|-1.073|-19.504|-2.662|-12.214|-0.867|1.142|3.647|-3.463|-0.825|1.1|-0.004|0.067|0.35|1.778|0.395|-0.175|0.513|-0.867|0.717|2.013|0.433|0.88|-0.433|2.727|-2.57|-0.501|0.466|1.022|1.733|2.794|0.373|-0.675|-1.232|-4.239|1.496|0.216|-0.623|1.366|0.004|2.263|-0.028|2.533|-1.47|-2.047|1.771|-3.67|-0.157|-0.371|1.244|0.435|2.446|1.529|-1.955|3.308|-1.126|1.188|0.73|3.3|-0.457|1.709|0.897|1.93|1.507|1.59|-0.309|-3.561|0.554|-3.609|1.153|-1.901|-1.372|0.341|2.738|-2.949|0.52|-4.823|-2.077|-0.285|2.037|1.294|-2.772|-0.598|1.328|-1.07|-1.17|-0.521|1.25|0.113|1.18|0.855|-0.947|-1.371|1.127|-0.21|-1.123|-0.882|0.997|0.721|0.291|0.945|1.17|1.018|1.552|1.546|-3.22|-0.082|3.22|-2.779|0.559|3.387|-5.364|-2.692|-0.129|0.654|0.48|2.803|-0.797|0.27|-0.693|1.462|-1.089|1.142|-1.605|-2.302|0.677|1.398|0.135|0.465|0.655|1.373|0.635|1.616|0.239|0.505|-0.332|0.976|-2.566|1.14|0.553|-1.337|1.929|0.347|-2.731|-0.332|-0.639|-0.641|0.231|0.197|-1.466|-0.185|3.196|3.523|-0.424|-0.961|0.399|1.781|-0.424|0.898|0.132|2.436|-0.434|1.12|0.152|-0.171|-0.121|-0.849|0.165|0.837|0.4|0.467|1.401|4.709|-1.154|1.381|0.278|1.291|-3.702|-0.587|1.167|0.809|-0.457|-0.593|3.383|-2.862|-1.417|2.217|0.882|-1.889|1.805|-0.731|0.771|0.519|3.108|-1.689|4.045|-1.192|-2.608|-2.35|-1.567|3.395|0.37|0.449|-2.239|-2.732|1.214|4.085|-0.604|-0.305|-2.087|0.032|0.576|3.232|1.559|5.035|-4.951|-4.967|2.441|3.135|-2.646|-6.213|-0.404|1.14|1.662|-3.723|-4.232|0.817|2.578|-3.038|1.65|-0.483|4.195|0.394|5.213|-0.67|-1.177|-0.035|0.188|-3.29|0.898
00361|14866|/indices/next-150-index|INDICES:FR|1.921|-7.626|10.025|5.516|2.685|-5.321|-0.945|4.776|0.368|-0.502|10.081|-1.676|5.37|-4.88|-18.944|-3.642|-11.183|-1.01|1.677|3.612|-2.258|-1.573|0.476|-0.347|0.114|0.843|0.918|0.823|0.685|0.39|-1.475|0.216|2.659|1.057|1.351|-0.345|2.851|-1.84|-1.255|-0.909|2.288|1.857|1.933|0.691|-1.713|-1.548|-3.425|1.687|0.439|-0.441|1.829|1.981|1.048|0.916|1.81|-1.401|-2.557|-0.251|-4.277|0.104|-0.245|1.521|0.661|3.656|1.05|-2.639|2.811|-2.496|1.779|1.586|3.192|-1.452|0.164|0.765|1.325|3.98|2.674|0.365|-4.359|-0.3|-5.013|2.493|-1.84|-3.079|-1.241|5.25|-3.657|0.613|-4.388|-1.682|-1.929|1.139|1.583|-3.098|-0.365|2.044|-2.515|0.421|-0.228|0.505|-0.053|1.011|-1.161|-2.544|-1.498|0.344|-0.23|-0.681|-0.095|-0.176|0.565|0.817|-0.643|1.049|1.067|0.214|0.035|-2.406|-1.646|2.525|-3.399|0.303|3.974|-4.367|-2.578|-0.284|0.629|0.694|2.603|0.424|0.995|0.348|0.657|-0.192|1.098|-1.423|-2.971|0.89|-0.109|-0.099|0.114|1.108|1.166|0.945|1.26|0.955|0.208|-0.522|1.144|-2.323|0.81|-1.488|-0.235|2.249|-0.994|-2.032|0.322|-0.687|-0.557|1.475|0.944|-0.703|-0.399|2.494|4.431|-0.831|-0.38|-0.056|1.949|-0.171|0.821|0.749|2.335|-0.712|1.296|0.137|0.151|1.529|-0.897|-0.047|1.339|0.843|1.353|1.209|4.506|-1.174|1.021|1.182|1.043|-3.55|-1.032|0.787|0.819|-0.57|-0.899|2.28|-1.838|-0.351|1.766|0.597|-0.712|1.672|-0.209|2.039|1.748|2.47|-1.412|1.648|-1.219|-3.884|-2.126|-0.269|3.078|0.401|0.033|-1.632|-0.185|0.177|2.012|-0.443|1.091|-1.668|1.541|-0.45|3.247|2.315|6.737|-6.721|-3.872|1.376|1.219|-3.624|-5.652|1.005|1.223|2.242|-3.337|-1.157|0.698|2.253|-2.724|1.725|0.273|3.684|0.262|3.527|-0.66|-1.327|0.397|-0.306|-1.857|1.575
00362|14790|/indices/sbf-120|INDICES:FR|2.723|-6.966|10.501|5.471|3.537|-5.739|-0.167|4.215|-2.08|-0.552|9.053|-4.466|6.841|-1.658|-20.152|-3.452|-11.615|-0.611|0.846|3.743|-3.288|-1.142|1.04|-0.082|0.089|0.315|1.664|0.709|-0.486|0.238|-0.769|0.705|2.033|0.729|1.469|-0.376|3.111|-2.67|-0.831|0.537|0.954|2.034|2.808|0.597|-0.632|-0.734|-4.279|1.262|-0.215|-0.398|0.935|0.361|2.682|0.024|2.854|-1.853|-2.283|1.828|-3.965|-0.447|-0.102|1.347|0.495|2.55|1.329|-2.523|3.232|-0.942|1.183|1.274|3.782|-1.251|1.547|0.929|1.972|1.36|1.338|-0.198|-3.566|0.673|-3.995|1.238|-1.761|-1.838|0.002|2.734|-2.384|-0.026|-4.924|-2.352|-0.111|2.291|1.77|-2.701|-0.407|1.652|-1.249|-0.921|-0.504|1.951|-0.6|1.08|0.819|-1.223|-1.979|1.054|-0.349|-1.266|-1|0.955|0.609|0.648|1.084|1.756|1.085|1.52|1.31|-3.34|0.039|2.856|-3.309|0.597|3.874|-5.177|-2.715|-0.093|0.381|0.675|2.888|-0.783|0.417|-0.849|1.439|-1.062|1.255|-1.183|-2.357|0.479|1.859|0.252|-0.124|0.543|0.94|1.215|1.825|-0.068|0.464|-0.24|1.109|-2.616|1.378|0.063|-2.016|1.854|0.322|-2.843|0.054|-0.624|-0.824|0.424|0.428|-1.376|-0.434|3.109|4.064|-0.301|-1.145|0.315|2.124|-0.182|0.782|-0.018|2.869|-0.446|0.831|0.115|-0.23|0.045|-1.286|0.259|0.945|0.447|0.325|1.387|5.04|-0.658|1.021|0.48|2.188|-3.7|0.217|1.308|0.552|-0.38|-0.903|3.315|-3.176|-0.961|2.239|0.929|-2.066|1.977|-0.52|1.499|0.425|4.053|-1.934|3.8|-1.93|-2.569|-2.709|-1.849|3.363|0.741|0.245|-2.632|-2.555|1.5|4.042|-0.451|-0.064|-2.687|-0.36|0.694|3.292|2.013|5.772|-5.122|-4.811|1.922|2.881|-2.916|-6.356|-0.333|0.761|1.621|-3.59|-3.796|0.476|2.248|-3.386|1.791|-0.589|4.521|0.059|5.199|-0.6|-1.121|-0.253|0.48|-3.182|0.84
00363|178|/indices/japan-ni225|INDICES:JP|0.777|-2.442|4.506|7.307|1.75|-0.702|2.853|1.855|-3.193|2.045|9.418|-8.093|17.137|-5.038|-15.994|-1.86|-9.594|-1.27|-0.589|2.684|-2.61|-0.89|0.8|0.82|-0.76|0.089|-0.859|2.863|0.26|0.783|-0.817|-0.379|2.368|0.224|1.365|3.183|1.815|-2.142|-0.907|0.413|3.72|2.392|-0.032|1.431|-1.286|-1.908|-2.636|0.89|-1.009|-0.278|2.211|0.081|0.671|1.112|1.376|-2.444|-0.625|-0.444|-4.105||0.262|1.509|0.289|2.837|-1.949|0.823|2.023|-2.672|0.827|2.511|2.791|-2.19|0.071|0.52|1.505|4.078|-2.262|-0.751|-5.655|-1.402|-3.008|3.255|-0.156|-2.561|0.03|4.999|-5.98|-0.716|-4.579|-1.394|1.048|3.357|3.531|-2.441|1.165|1.488|-0.124|-1.008|-0.826|0.066|0.445|3.714|-2.315|-0.943|-1.466|0.693|2.36|-1.245|-2.091|0.755|1.271|0.022|1.379|1.761|0.979|0.528|4.057|-4.884|0.966|1.358|-3.248|0.794|1.579|-8.129|-1.512|-0.74|0.652|-0.256|4.171|-0.602|1.55|-1.13|-0.035|1.189|0.688|-1.255|0.631|2.411|2.567|1.43|2.245|1.643|0.295|1.944|3.293|-2.116|1.228|-0.091|-1.314|-1.116|-0.038|-0.696|-0.095|0.952|-0.521|-0.493|0.95|-0.35|-0.813|2.491|0.49|-1.474|2.253|1.297|3.093|1.555|-1.763|-1.294|-1.834|-1.327|-0.423|0.696|0.963|0.254|-0.745|2.435|-2.821|1.722|-0.774|-0.859|1.779|-1.613|0.137|2.131|3.095|0.244|2.303|3.411|2.777|-3.101|1.524|1.947|-0.022|2.494|-1.816|1.421|-2.632|0.237|3.453|-1.119|-2.211|4.094|-1.9|-0.349|0.784|9.207|-3.67|4.885|-4.152|-6.034|-0.246|-1.144|0.588|1.975|1.897|-3.356|-5.158|4.3|6.488|-2.12|-4.932|1.662|-1.264|-0.446|5.105|1.386|6.785|-11.1|-3.988|3.301|-1.1|-3.113|-7.018|1.41|-1.147|-1.267|-1.405|-1.908|0.021|1.444|1.72|0.956|1.369|2.917|-0.797|4.026|-0.869|-1.05|-1.062|2.653|-7.024|-1.541
00364|976388|/indices/jasdaq|INDICES:JP|1.603|-1.184|2.444|2.695|3.503|2.154|2.477|3.023|-1.016|3.137|8.274|-6.312|9.26|1.093|-16.116|0.855|-12.528|-2.051|-0.844|0.899|-3.482|-0.353|0.36|0.632|-0.235|1.672|0.574|0.566|1.163|2.162|0.959|1.125|0.4|0.578|1.614|0.532|1.26|0.065|0.457|1.216|1.258|2.265|-0.007|0.537|-1.297|-1.459|-1.007|0.734|-0.452|-0.823|2.846|0.374|-0.136|1.085|0.351|-0.275|-1.362|-1.502|-2.613|0|-0.305|0.436|-0.877|1.274|-0.565|1.691|1.523|-2.223|1.047|2.555|1.672|-0.945|0.745|0.729|2.31|3.349|-0.388|0.618|-8.623|-3.115|-1.98|2.555|0.381|-3.717|-0.082|4.309|-6.33|0.628|-2.658|-1.179|0.851|2.057|0.321|-3.505|2.813|1.109|-1.556|-0.925|-2.008|0.53|-0.196|1.52|-3.127|-2.055|-1.727|0.966|0.205|-0.779|0.488|-0.215|1.012|0.622|-0.195|-0.224|-0.445|-0.949|2.485|-4.524|1.916|-1.109|-0.802|3.272|0.609|-7.816|-0.485|2.501|0.696|1.986|2.888|0.482|0.559|0.761|-0.411|0.793|3.658|-0.583|0.72|1.114|1.903|-1.287|1.405|-0.193|1.983|0.357|3.973|-2.741|2.506|1.483|0.56|-0.684|-0.513|-0.027|1.812|1.292|0.248|0.554|1.199|-0.133|0.969|1.682|1.681|0.588|2.233|1.056|2.126|2.677|-2.501|-3.493|-0.187|0.655|-1.051|0.329|0.837|1.788|1.117|1.138|-0.016|2.394|-0.947|0.215|2.184|1.531|0.666|1.171|-0.21|0.899|0.589|2.925|-0.28|-2.252|0.707|1.826|0.026|0.406|0.854|1.508|-1.266|1.255|0.39|0.309|-1.23|2.071|-2.753|-0.813|2.537|1.78|-1.98|6.009|-2.695|-6.259|1.105|0.811|0.196|0.08|2.754|0.055|-1.475|1.181|2.883|-1.877|-1.502|1.31|0.213|1.046|3.952|2.031|6.041|-10.318|-2.57|3.842|-3.673|-3.449|-2.363|3.253|-3.41|-0.241|-0.471|0.699|1.972|0.638|1.932|-0.162|0.8|0.155|0.201|2|0.242|-0.39|-0.13|2.122|-4.755|-2.369
00365|976389|/indices/jasdaq-20|INDICES:JP|0.997|-0.511|3.61|3.527|5.034|4.216|3.488|3.33|-0.315|2.983|11.464|-6.742|7.945|0.585|-17.67|0.018|-14.327|-1.15|0.864|-0.075|-5.937|-1.98|0.311|0.98|-1.099|1.983|1.779|0.079|2.386|3.906|0.688|1.258|-0.789|0.219|2.469|3.354|-0.32|-0.043|0.446|1.154|0.626|2.236|0.062|-0.726|-0.594|-3.228|1.111|2.532|-0.095|-1.823|3.303|0.233|0.026|1.169|0.996|2.248|-3.552|-2.379|-4.391|0|3.05|-0.81|-1.809|2.077|-0.312|1.882|1.66|-4.346|-2.449|3.214|1.965|-2.882|2.001|0.406|1.996|1.364|-1.541|0.42|-10.775|-5.226|-3.429|3.376|2.344|-3.712|-0.196|9.622|-11.781|2.014|-2.482|-0.576|1.723|3.831|0.076|-5.659|5.064|1.873|-1.145|-1.718|-2.39|2.885|-0.944|3.188|-5.92|-1.297|-0.495|0.767|-0.183|-2.111|-0.323|-2.454|-0.785|1.593|0.774|0.698|-0.264|-2.416|4.754|-5.419|1.285|-1.45|-1.796|2.489|-1.316|-10.429|-1.454|0.418|-0.08|1.32|4.271|0.599|-0.297|-1.129|-1.687|-0.827|3.194|-2.244|1.846|0.531|3.775|-0.985|2.345|-0.827|3.727|-0.361|6.294|-4.766|3.734|1.106|-0.111|-0.044|-0.538|0.254|4.162|3.546|-1.826|-2.32|2.181|-1.541|4.206|1.74|1.486|2.031|2.841|1.642|3.377|2.364|-3.625|-1.866|2.243|2.754|-0.589|2|1.81|1.789|0.708|-0.444|-1.15|3.422|-0.283|-0.42|0.962|3.578|3.37|1.351|-4.379|-2.099|-0.886|4.463|0.117|-5.654|-0.695|5.74|-2.877|0.656|1.568|1.269|-2.098|2.659|1.929|-3.183|-2.408|1.173|1.871|-2.857|-2.76|0.756|-1.157|5.468|-4.693|-5.98|2.114|-4.227|10.121|-1.267|1.221|-1.923|-4.764|1.247|4.661|-3.788|-0.884|0.557|1.624|1.207|5.353|0.667|9.328|-8.072|-9.637|4.496|-2.248|-0.928|-4.772|3.454|-5.262|-0.201|-2.579|0.312|-0.127|1.087|-0.298|0.205|1.313|-0.203|-1.276|4.622|-0.321|-1.144|-2.537|5.99|-5.093|-1.326
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0.644|-2.492|3.236|5.984|1.814|-0.152|1.948|0.635|-1.723|0.974|7.766|-8.794|13.632|1.064|-14.223|-2.415|-9.583|-1.622|-1.652|2.892|-2.616|-0.299|0.161|0.926|-0.682|0.005|-0.478|1.661|0.778|0.503|-0.183|-0.515|2.056|1.064|1.653|1.684|1.429|-1.906|-0.675|0.342|4.666|1.893|0.659|1.194|-1.251|-1.821|-2.208|0.378|-0.754|-0.961|2.444|0.386|0.073|0.976|1.231|-1.909|-0.836|0.422|-4.237|0|0.164|0.668|-1.278|1.974|-1.457|0.843|2.027|-2.586|0.364|2.101|2.479|-1.763|0.101|0.566|1.907|4.014|-1.612|0.139|-6.149|-1.632|-2.783|2.259|-0.049|-2.507|0.65|3.984|-5.745|-0.542|-5.035|-1.322|0.684|4.435|2.785|-2.864|1.407|0.538|-1.109|-1.334|-1.796|1.588|0.697|2.327|-2.082|-0.916|-2.407|0.586|1.855|-1.295|-2.298|1.145|1.156|-0.306|1.507|1.174|0.564|0.224|3.11|-4.147|1.243|0.603|-2.925|0.913|0.333|-6.892|-0.956|-0.615|0.793|-0.323|3.661|-0.741|2.037|-0.759|0.431|0.942|0.718|-2.068|0.557|1.427|2.247|1.625|1.337|0.709|0.385|1.538|2.759|-1.529|1.322|-0.232|-1.284|-1|0.727|-0.56|0.116|1.054|-0.224|0.149|0.876|0.27|-1.501|2.77|0.488|-1.289|1.896|1.151|2.777|1.798|-1.963|-1.287|-2.06|-1.515|-0.482|0.945|0.449|0.271|-0.151|2.212|-2.381|1.164|-0.692|-0.615|2.304|-1.638|-0.298|1.664|2.995|0.854|2.551|3.52|2.628|-3.304|2.023|1.534|-0.406|2.102|-2.143|2.864|-2.378|-0.048|4.216|-0.69|-2.167|3.479|-3.101|-0.291|0.711|8.6|-3.772|4.154|-3.564|-5.932|-0.55|-1.085|0.361|1.743|1.626|-3.194|-4.927|3.576|5.94|-0.989|-4.866|1.597|-1.231|-1.191|4.717|1.671|8.424|-12.772|-4.324|4.248|-1.86|-3.1|-6.61|1.894|-1.017|-0.787|-1.539|-1.514|-0.568|1.223|1.594|0.436|0.882|2.847|-0.699|5.115|-0.84|-0.631|-1.223|2.42|-6.991|-1.625
00367|50632|/indices/nikkei-1000|INDICES:JP|0.708|-2.517|3.229|5.924|1.643|-0.287|1.913|0.756|-1.614|0.961|7.845|-8.973|13.763|1.263|-14.229|-2.551|-9.626|-1.612|-1.631|2.916|-2.678|-0.348|0.09|0.863|-0.691|0.007|-0.469|1.628|0.792|0.533|-0.398|-0.351|2.198|1.037|1.635|1.76|1.476|-1.995|-0.751|0.278|4.798|1.743|0.656|1.188|-1.229|-2.04|-2.433|0.54|-0.733|-0.991|2.614|0.405|-0.054|0.936|1.332|-1.873|-0.879|0.283|-4.309||0.079|0.763|-1.215|2.249|-1.598|0.882|1.922|-2.654|0.387|2.031|2.485|-1.682|-0.027|0.608|1.8|4.11|-1.556|0.281|-6.424|-1.722|-2.78|2.3|-0.049|-2.569|0.812|3.988|-5.65|-0.529|-5.069|-1.273|0.696|4.32|2.692|-2.909|1.489|0.693|-1.253|-1.287|-1.762|1.648|0.838|2.352|-2.157|-0.758|-2.489|0.471|1.872|-1.294|-2.441|1.155|1.313|-0.293|1.491|1.265|0.656|0.106|3.008|-4.127|1.222|0.472|-3.003|1.184|0.342|-7.002|-0.826|-0.637|0.747|-0.212|3.553|-0.664|2.002|-0.572|0.354|0.893|0.87|-1.983|0.357|1.347|2.311|1.368|1.308|0.807|0.546|1.612|2.864|-1.6|1.37|-0.062|-1.214|-0.853|0.619|-0.572|0.22|1.135|-0.302|0.033|0.981|0.213|-1.3|2.73|0.581|-1.379|1.936|1.219|2.924|1.981|-2.059|-1.465|-2|-1.445|-0.529|1.002|0.512|0.341|-0.142|2.087|-2.25|1.062|-0.742|-0.53|2.281|-1.653|-0.429|1.672|3.267|0.861|2.539|3.652|2.418|-3.278|1.971|1.345|-0.263|2.15|-2.051|2.861|-2.439|0.176|4.169|-0.642|-2.054|3.437|-3.171|-0.356|0.79|8.943|-3.544|4.096|-3.711|-5.979|-0.494|-0.938|0.481|1.737|1.712|-3.171|-4.792|3.449|5.785|-1.023|-4.749|1.579|-1.134|-1.214|4.892|1.483|7.965|-12.61|-4.418|4.175|-1.945|-3.079|-6.477|2.01|-1.332|-0.842|-1.517|-1.32|-0.541|1.103|1.407|0.396|0.696|2.824|-0.604|4.904|-0.68|-0.604|-1.231|2.45|-6.805|-1.464
00368|50630|/indices/nikkei-300|INDICES:JP|0.755|-2.404|3.211|6.154|1.533|-0.506|1.817|0.391|-1.877|1.022|7.497|-8.39|13.428|1.047|-13.894|-2.375|-9.353|-1.136|-1.614|2.976|-2.546|-0.195|0.198|0.909|-0.636|-0.009|-0.514|1.774|0.788|0.407|-0.226|-0.448|2.225|1.069|1.467|1.62|1.497|-2.018|-0.799|0.308|4.639|1.844|0.664|1.087|-1.253|-1.901|-2.28|0.323|-0.617|-0.58|2.39|0.245|0.108|0.991|1.248|-1.895|-0.622|0.344|-3.969||0.31|0.655|-1.091|1.881|-1.645|0.772|2.012|-2.346|0.349|2.017|2.345|-1.713|0.082|0.449|1.607|4.178|-1.415|0.047|-6.129|-1.451|-2.561|2.173|0.043|-2.28|0.845|3.397|-5.311|-0.421|-4.973|-1.226|0.785|4.12|3.03|-2.56|1.201|0.613|-0.921|-1.094|-1.784|1.461|0.984|2.423|-1.976|-0.615|-2.439|0.537|2.048|-1.313|-2.49|1.047|1.339|-0.441|1.463|1.395|0.655|0.285|2.911|-3.999|1.137|0.504|-3.128|0.978|0.337|-6.846|-0.911|-0.543|0.69|-0.275|3.603|-0.777|2.01|-0.87|0.262|1.274|0.729|-2.017|0.353|1.33|2.261|1.526|1.318|0.994|0.335|1.848|2.777|-1.608|1.33|-0.279|-1.219|-0.972|0.571|-0.645|0.056|1.006|-0.316|-0.019|0.902|0.386|-1.364|2.548|0.589|-1.325|1.986|1.124|2.716|1.785|-1.899|-1.264|-2.073|-1.397|-0.488|0.904|0.488|0.399|-0.353|2.201|-2.479|1.042|-0.75|-0.476|2.216|-1.929|-0.392|1.5|3.388|0.967|2.86|3.534|2.424|-3.24|1.874|1.207|-0.137|1.888|-2.193|2.691|-2.671|-0.007|4.259|-0.683|-1.791|3.614|-2.906|-0.778|0.681|9.134|-3.229|4.007|-3.669|-5.907|-0.578|-1.047|0.441|1.63|1.502|-3.016|-5.129|3.591|5.942|-1.016|-4.917|1.691|-1.29|-1.249|4.858|1.343|7.673|-12.422|-3.873|4.209|-1.9|-3.045|-6.464|1.816|-1.283|-0.731|-1.56|-1.453|-0.557|1.003|1.205|0.273|0.59|2.936|-0.63|5.168|-0.979|-0.547|-1.577|2.422|-6.67|-1.543
00369|50631|/indices/nikkei-500|INDICES:JP|1.343|-1.849|2.603|5.509|2.376|0.12|2.203|1.245|-1.705|2.564|7.793|-7.284|12.644|2.171|-12.971|-1.149|-9.685|-2.226|-1.291|3.243|-3.436|-0.198|-0.637|1.684|-0.678|0.008|-0.195|1.217|0.829|0.285|0.54|-0.483|1.362|1.703|1.577|2.07|1.319|-2.018|-0.331|0.585|3.667|1.643|0.67|1.843|-0.909|-2.015|-2.115|0.815|-0.262|-1.423|2.708|0.678|0.016|1.546|0.992|-2.015|-1.132|0.194|-4.288||0.016|1.273|-0.349|1.719|-0.433|0.906|1.936|-2.097|0.716|1.939|3.016|-1.08|1.267|0.376|1.914|3.027|-2.455|0.198|-6.371|-1.973|-2.528|2.669|0.12|-2.513|0.447|5.989|-6.539|-0.842|-4.778|-1.956|1.099|3.464|2.136|-2.948|2.403|1.47|-1.72|-1.364|-2.209|1|0.199|3.036|-2.975|-1.97|-1.652|0.911|1.414|-1.056|-1.664|0.983|1.22|0.099|1.401|1.334|-0.395|-0.13|3.719|-4.749|1.695|1.58|-2.196|1.418|0.926|-7.199|-1.347|-0.245|2.031|-0.276|3.28|-0.753|1.274|-0.617|0.683|-0.127|1.32|-0.951|1.587|1.654|1.842|1.083|2.071|0.581|0.89|0.743|2.98|-1.052|1.342|0.302|-0.862|-0.949|0.699|-0.313|0.78|1.43|-0.933|-1.059|1.58|-0.12|-1.092|2.746|0.804|-0.532|2.96|1.342|2.416|2.005|-2.058|-0.61|-1.703|-0.864|-0.207|1.318|0.784|0.317|-0.091|1.66|-1.522|1.408|-1.258|-0.95|2.084|-0.477|0.331|2.49|1.119|-0.649|2.133|2.932|0.479|-2.819|1.921|1.269|-0.106|2.006|-1.071|2.431|-1.325|1.023|2.441|-0.631|-3.327|2.837|-3.238|-0.045|1.126|7.283|-4.198|5.539|-3.297|-5.86|-0.064|-0.282|0.071|1.365|2.386|-2.845|-3.698|2.883|4.823|-0.978|-4.092|1.888|-0.981|-0.995|4.152|2.33|8.126|-11.77|-3.231|4.295|-1.564|-2.948|-6.535|1.731|-1.142|-0.976|-0.956|-1.465|-0.315|1.55|1.888|1.073|1.353|2.946|-0.011|2.886|0.439|-0.551|-0.639|1.998|-7.125|-1.212
00370|28870|/indices/nikkei-jq-average|INDICES:JP|2.136|-1.067|1.179|2.728|2.878|1.186|1.548|2.058|-0.462|3.432|5.575|-6.007|8.305|0.038|-15.955|0.526|-11.628|-1.391|-0.988|0.663|-3.347|0.114|0.645|1.508|0.378|1.721|0.563|0.703|1.269|1.709|1.284|0.977|0.323|0.949|1.423|1.128|0.349|-0.085|0.381|0.622|1.018|0.636|-1.124|0.28|-1.674|-1.752|-0.912|0.503|0.109|-0.134|1.438|0.542|0.139|1.133|0.156|-0.586|-0.291|-1.112|-1.339||0.076|0.18|-0.484|0.489|-0.445|0.957|0.727|-2.172|0.808|1.543|0.824|-0.192|-0.165|0.379|2.245|2.905|-0.258|0.658|-8.154|-2.249|-0.675|1.4|0.313|-3.032|0.89|1.714|-5.736|0.569|-1.857|-0.882|0.744|1.352|0.505|-2.347|2.149|1.113|-1.163|-1.139|-1.559|1.147|0.284|1.806|-3.41|-1.47|-1.677|1.039|0.042|-0.579|0.195|-0.602|0.394|0.454|0.421|-0.575|-0.795|-0.015|1.247|-4.017|1.328|-0.509|-0.658|4.05|0.066|-7.932|-0.657|3.09|0.652|2.857|1.952|1.24|0.796|0.919|0.402|0.853|3.223|-0.85|-0.173|0.487|2.407|-1.223|1.126|0.392|2.334|0.4|3.609|-2.262|2.201|1.337|0.846|-0.423|-0.789|0.606|0.952|0.949|0.395|0.268|0.698|-0.228|0.798|1.77|1.658|0.695|2.042|1.137|1.796|2.981|-2.556|-4.268|0.16|0.444|-1.197|1.312|1.405|2.02|1.212|0.991|0.019|2.449|-0.427|0.391|1.94|1.344|0.247|1.235|0.194|0.948|0.314|2.15|0.279|-1.593|0.897|1.4|0.297|1.049|0.42|1.27|-0.825|0.806|0.583|0.733|-1.115|0.717|-0.853|-0.071|0.675|1.478|-1.476|4.947|-3.159|-5.66|0.564|1.105|0.068|-0.363|2.275|0.449|-1.067|1.443|2.926|-1.775|-1.592|1.28|0.223|0.862|3.05|1.183|4.845|-9.406|-2.119|2.818|-3.326|-3.813|-2.006|3.217|-3.03|-1.189|-0.205|0.492|2|0.482|1.777|-0.29|0.395|0.444|0.131|2.67|-0.583|-0.468|0.263|1.741|-4.51|-2.947
00371|28878|/indices/nikkei-volatility|INDICES:JP|-8.767|28.44|-5.725|-7.383|-7.252|5.865|-24.408|3.908|2.821|-8.742|-10.42|-12.903|-9.701|14.384|40.346|-14.95|126.388|14.815|-4.853|-6.885|24.933|12.727|-7.821|-3.243|8.108|1.257|-8.277|-3.786|6.611|-5.336|2.568|1.093|2.593|-3.451|-5.438|-9.862|-5.246|8.864|5.657|-2.452|-0.609|-9.337|4.564|-20.487|10.452|9.927|16.884|5.141|11.204|-6.419|-16.448|4.875|-7.407|0.699|-15.259|9.106|0|-21.984|41.945||10.191|-0.197|-5.926|-5.923|11.528|-3.681|-19.081|17.917|-1.812|-8.208|-5.906|7.956|-6.09|-5.967|-11.837|-14.446|-6.037|11.738|20.977|1.735|6.07|-0.936|-10.221|9.284|-18.229|-10.032|25.716|-12.038|40.831|7.697|3.649|-1.282|-4.601|13.859|3.643|-15.603|6.485|2.924|-1.749|-2.259|1.174|-10.897|-6.34|10.541|17|-6.542|-2.074|3.997|8.84|-4.674|0.132|-6.126|1|-13.326|-19.248|1.375|-16.481|23.91|-10.477|-9.449|21.739|-5.963|-34.868|105.882|5.102|5.11|6.304|-4.85|-2.246|18.829|-7.285|-6.371|-9.756|-3.095|-11.416|0.451|16.308|14.39|-6.48|-1.895|10.391|-4.387|13.47|-3.052|-26.691|26.697|-0.197|-12.24|6.519|27.73|-9.266|14.624|-4|-21.199|2.73|14.796|2.695|0.602|-11.761|2.034|-13.944|17.801|-4.715|3.106|-26.756|-12.201|13.728|9.164|3.805|22.23|-0.814|-16.345|2.027|-0.576|-6.26|-10.397|12.759|-8.024|10.716|-9.77|-5.716|20.352|-4.764|-0.965|-10.594|4.457|2.358|-9.466|-15.623|40.639|-1.732|-7.646|-1.136|-8.582|13.713|-18.331|16.52|-14.786|0.967|7.993|15.834|-11.623|-19.135|-8.748|1.25|-6.191|11.115|-32.154|17.966|32.935|-3.351|4.311|-1.642|-4.103|-7.926|7.623|-5.294|9.115|-3.195|2.151|16.912|-9.034|-12.435|-0.344|-14.784|-7.765|-25.843|35.178|16.236|-22.897|24.478|16.578|45.609|-6.574|-9.588|9.501|-4.318|5.617|1.808|-1.445|-6.739|-5.034|-12.078|-0.485|4.526|-24.194|17.314|-0.069|-9.022|-19.112|32.086|22.857
00372|41042|/indices/topix|INDICES:JP|0.772|-2.592|3.121|5.811|1.653|-0.309|1.888|0.701|-1.473|0.874|7.917|-9.206|13.737|1.706|-14.255|-2.608|-9.745|-1.695|-1.69|2.832|-2.658|-0.288|0.016|0.802|-0.682|0.006|-0.397|1.554|0.824|0.474|-0.314|-0.358|2.176|1.096|1.631|1.675|1.422|-1.954|-0.741|0.395|4.734|1.669|0.64|1.142|-1.234|-1.932|-2.422|0.483|-0.783|-1.022|2.672|0.339|-0.052|0.934|1.33|-1.877|-0.839|0.312|-4.234|0|0.062|0.718|-1.252|2.143|-1.575|0.904|1.92|-2.679|0.385|2.043|2.461|-1.613|-0.094|0.546|1.821|3.981|-1.535|0.396|-6.53|-1.746|-2.819|2.363|-0.021|-2.611|0.857|3.932|-5.721|-0.564|-5.032|-1.354|0.733|4.362|2.63|-2.941|1.53|0.687|-1.316|-1.287|-1.868|1.764|0.862|2.278|-2.273|-0.799|-2.471|0.427|1.845|-1.272|-2.399|1.13|1.323|-0.321|1.49|1.259|0.585|0.175|3.085|-4.128|1.233|0.418|-2.964|1.333|0.312|-7.093|-0.808|-0.548|0.72|-0.218|3.454|-0.63|1.986|-0.569|0.401|0.897|0.953|-2.037|0.354|1.3|2.335|1.289|1.272|0.741|0.609|1.566|2.849|-1.608|1.415|-0.023|-1.23|-0.87|0.631|-0.538|0.277|1.146|-0.3|0.035|0.959|0.275|-1.274|2.726|0.621|-1.327|1.962|1.208|2.903|2.023|-2.061|-1.509|-2.029|-1.401|-0.518|1.024|0.51|0.363|-0.131|2.084|-2.211|1.03|-0.74|-0.543|2.286|-1.633|-0.442|1.659|3.206|0.918|2.525|3.641|2.319|-3.258|1.986|1.344|-0.253|2.104|-1.984|2.902|-2.408|0.231|4.104|-0.6|-2.082|3.385|-3.239|-0.359|0.79|8.862|-3.552|4.148|-3.706|-6.004|-0.487|-0.941|0.486|1.758|1.684|-3.15|-4.757|3.386|5.724|-1.053|-4.733|1.561|-1.05|-1.166|4.887|1.506|7.986|-12.615|-4.406|4.212|-2.015|-3.1|-6.462|2.052|-1.36|-0.801|-1.557|-1.281|-0.545|1.094|1.422|0.346|0.669|2.789|-0.613|4.859|-0.611|-0.586|-1.206|2.471|-6.792|-1.476
00373|976402|/indices/topix-100|INDICES:JP|0.723|-2.686|3.447|6.295|1.124|-0.719|1.581|0.487|-2.122|0.767|7.562|-8.665|13.723|0.182|-14.03|-2.525|-9.399|-0.969|-1.541|3.011|-2.355|-0.088|0.426|0.937|-0.57|-0.077|-0.57|1.919|0.703|0.527|-0.252|-0.614|1.995|1.379|1.294|1.59|1.473|-2.146|-0.927|0.029|4.729|1.947|0.585|1.009|-1.287|-1.862|-2.122|0.398|-0.556|-0.618|2.423|0.275|0.293|0.99|1.251|-1.822|-0.667|0.373|-3.734|0|0.032|0.857|-1.107|2.299|-1.904|0.774|1.945|-2.52|0.181|2.158|2.266|-1.708|0.011|0.677|1.634|4.401|-1.583|-0.217|-5.87|-1.494|-2.637|2.039|-0.037|-2.604|0.536|3.515|-5.212|-0.372|-5.301|-1.099|0.6|4.166|3.209|-2.958|1.126|0.437|-0.89|-0.911|-1.43|1.427|0.982|2.625|-1.66|-0.86|-2.416|0.422|1.89|-1.128|-2.712|1.242|1.372|-0.481|1.581|0.891|1.091|-0.043|2.662|-3.93|1.161|0.179|-2.998|0.873|0.18|-6.256|-1.009|-0.871|1.053|-0.046|3.83|-0.952|2.384|-0.987|0.243|0.721|0.836|-2.195|0.45|1.255|2.41|1.716|0.986|1.055|0.205|2.106|2.903|-1.669|1.286|-0.27|-1.378|-0.85|0.638|-0.397|0.071|0.771|-0.123|0.215|0.684|0.278|-1.224|2.644|0.666|-1.461|1.824|1.133|2.771|1.855|-2.031|-1.558|-1.938|-1.573|-0.576|0.803|0.353|0.301|-0.545|2.215|-2.558|1.204|-0.592|-0.35|2.27|-2.298|-0.464|1.217|3.553|1.218|2.85|3.626|3.533|-3.564|2.008|1.033|-0.312|2.301|-2.415|2.84|-3.03|-0.403|4.79|-0.806|-1.328|3.439|-2.337|-0.756|0.454|10.02|-3.329|3.542|-3.5|-5.832|-0.536|-1.196|0.521|1.711|1.304|-3.091|-5.421|3.936|6.176|-1.026|-5.227|1.628|-1.385|-1.206|5.431|1.215|8.519|-12.943|-4.51|3.798|-1.91|-3.269|-6.79|1.801|-1.029|-0.935|-1.634|-1.294|-0.781|0.666|1.347|0.534|0.585|3.16|-1.005|5.628|-1.156|-0.646|-1.354|2.219|-6.895|-1.404
00374|976403|/indices/topix-1000|INDICES:JP|0.7|-2.58|3.184|5.841|1.647|-0.314|1.867|0.686|-1.549|0.908|7.822|-9.059|13.583|1.533|-14.219|-2.589|-9.652|-1.641|-1.691|2.868|-2.661|-0.302|0.058|0.844|-0.682|-0.01|-0.435|1.565|0.806|0.469|-0.318|-0.39|2.208|1.064|1.626|1.659|1.449|-1.982|-0.744|0.342|4.757|1.712|0.665|1.175|-1.234|-1.94|-2.424|0.477|-0.749|-1.012|2.599|0.369|-0.041|0.948|1.324|-1.893|-0.829|0.272|-4.245|0|0.054|0.732|-1.222|2.128|-1.569|0.853|1.928|-2.656|0.373|2.044|2.477|-1.701|-0.038|0.566|1.84|4.05|-1.549|0.318|-6.415|-1.709|-2.78|2.323|-0.026|-2.569|0.819|3.928|-5.689|-0.559|-5.049|-1.325|0.722|4.352|2.68|-2.942|1.513|0.688|-1.277|-1.299|-1.832|1.71|0.855|2.313|-2.195|-0.762|-2.514|0.45|1.841|-1.283|-2.433|1.17|1.307|-0.327|1.511|1.298|0.603|0.157|3.071|-4.117|1.213|0.451|-2.998|1.221|0.326|-7.027|-0.823|-0.604|0.76|-0.227|3.522|-0.678|2.016|-0.619|0.399|0.898|0.898|-2.009|0.367|1.327|2.309|1.36|1.262|0.782|0.549|1.625|2.813|-1.582|1.386|-0.075|-1.25|-0.886|0.642|-0.556|0.232|1.142|-0.297|0.028|0.943|0.271|-1.305|2.746|0.622|-1.35|1.941|1.203|2.89|1.984|-2.042|-1.456|-2.03|-1.425|-0.536|1.017|0.5|0.355|-0.18|2.103|-2.264|1.026|-0.732|-0.544|2.279|-1.691|-0.446|1.663|3.233|0.917|2.558|3.646|2.379|-3.271|1.99|1.328|-0.261|2.126|-2.054|2.88|-2.459|0.18|4.173|-0.621|-2.037|3.43|-3.197|-0.384|0.773|8.981|-3.561|4.077|-3.714|-5.97|-0.508|-0.977|0.477|1.781|1.685|-3.196|-4.813|3.425|5.778|-1.037|-4.758|1.565|-1.122|-1.237|4.931|1.487|8.026|-12.662|-4.417|4.204|-2.002|-3.095|-6.504|2.012|-1.315|-0.808|-1.555|-1.318|-0.557|1.087|1.406|0.349|0.668|2.831|-0.611|4.936|-0.634|-0.597|-1.241|2.463|-6.827|-1.475
00375|976406|/indices/topix-500|INDICES:JP|0.672|-2.535|3.307|5.911|1.565|-0.373|1.828|0.592|-1.639|0.93|7.663|-8.877|13.499|1.343|-14.102|-2.566|-9.542|-1.505|-1.685|2.915|-2.59|-0.307|0.121|0.898|-0.675|-0.022|-0.494|1.655|0.773|0.444|-0.32|-0.456|2.209|1.055|1.585|1.651|1.465|-2.04|-0.781|0.264|4.844|1.785|0.651|1.175|-1.248|-1.918|-2.374|0.437|-0.728|-0.977|2.496|0.375|0.009|0.955|1.298|-1.909|-0.798|0.28|-4.237|0|0.072|0.729|-1.235|2.093|-1.576|0.812|2.009|-2.598|0.341|2.056|2.443|-1.803|-0.047|0.584|1.813|4.141|-1.546|0.184|-6.215|-1.607|-2.706|2.21|-0.026|-2.497|0.788|3.795|-5.598|-0.546|-5.075|-1.232|0.681|4.362|2.784|-2.892|1.421|0.653|-1.139|-1.301|-1.768|1.625|0.866|2.368|-2.074|-0.768|-2.531|0.517|1.836|-1.288|-2.499|1.144|1.289|-0.347|1.51|1.304|0.664|0.126|2.969|-4.076|1.222|0.482|-3.012|1.026|0.356|-6.863|-0.953|-0.672|0.81|-0.232|3.619|-0.753|2.056|-0.691|0.357|0.918|0.801|-1.998|0.372|1.313|2.291|1.476|1.245|0.863|0.418|1.714|2.808|-1.536|1.341|-0.139|-1.257|-0.932|0.645|-0.576|0.155|1.116|-0.287|-0.003|0.901|0.29|-1.325|2.761|0.623|-1.361|1.909|1.184|2.837|1.896|-1.988|-1.389|-2.036|-1.426|-0.567|0.986|0.475|0.391|-0.273|2.146|-2.345|1.044|-0.685|-0.539|2.272|-1.801|-0.448|1.629|3.32|0.918|2.608|3.613|2.571|-3.353|1.974|1.298|-0.314|2.128|-2.154|2.858|-2.546|0.079|4.313|-0.661|-1.97|3.47|-3.088|-0.453|0.718|9.117|-3.533|3.989|-3.688|-5.895|-0.502|-1.063|0.478|1.786|1.64|-3.227|-4.921|3.526|5.903|-0.993|-4.838|1.614|-1.288|-1.287|4.942|1.442|8.092|-12.687|-4.379|4.15|-1.955|-3.09|-6.531|1.926|-1.246|-0.855|-1.519|-1.396|-0.621|1.055|1.406|0.364|0.689|2.88|-0.639|5.051|-0.774|-0.586|-1.27|2.448|-6.849|-1.45
00376|976415|/indices/topix-composite|INDICES:JP|0.771|-2.592|3.121|5.81|1.652|-0.308|1.887|0.7|-1.472|0.874|7.914|-9.205|13.729|1.708|-14.252|-2.607|-9.743|-1.695|-1.689|2.831|-2.658|-0.288|0.016|0.801|-0.682|0.006|-0.398|1.553|0.824|0.474|-0.314|-0.358|2.176|1.095|1.63|1.675|1.422|-1.953|-0.741|0.395|4.732|1.669|0.64|1.141|-1.233|-1.931|-2.42|0.482|-0.783|-1.022|2.671|0.338|-0.053|0.935|1.329|-1.878|-0.839|0.312|-4.233|0|0.061|0.718|-1.251|2.142|-1.574|0.903|1.919|-2.677|0.384|2.044|2.46|-1.611|-0.094|0.546|1.82|3.979|-1.534|0.396|-6.528|-1.745|-2.817|2.362|-0.021|-2.61|0.858|3.93|-5.719|-0.564|-5.03|-1.353|0.734|4.361|2.629|-2.941|1.53|0.687|-1.315|-1.286|-1.869|1.763|0.862|2.277|-2.273|-0.799|-2.471|0.428|1.845|-1.271|-2.398|1.13|1.323|-0.321|1.489|1.259|0.586|0.174|3.083|-4.127|1.232|0.418|-2.963|1.333|0.312|-7.091|-0.808|-0.547|0.719|-0.217|3.453|-0.629|1.985|-0.568|0.401|0.896|0.953|-2.036|0.354|1.3|2.334|1.289|1.271|0.741|0.609|1.566|2.847|-1.608|1.414|-0.023|-1.23|-0.87|0.631|-0.538|0.277|1.146|-0.301|0.035|0.958|0.275|-1.273|2.724|0.621|-1.327|1.961|1.207|2.902|2.022|-2.06|-1.509|-2.028|-1.399|-0.518|1.024|0.51|0.362|-0.13|2.083|-2.21|1.03|-0.739|-0.543|2.284|-1.632|-0.442|1.659|3.205|0.918|2.524|3.639|2.317|-3.257|1.985|1.343|-0.253|2.103|-1.984|2.901|-2.407|0.231|4.103|-0.599|-2.081|3.383|-3.238|-0.359|0.79|8.858|-3.55|4.145|-3.703|-6.001|-0.486|-0.94|0.486|1.758|1.683|-3.149|-4.755|3.385|5.721|-1.053|-4.731|1.561|-1.049|-1.164|4.885|1.506|7.984|-12.611|-4.405|4.211|-2.015|-3.099|-6.459|2.052|-1.361|-0.8|-1.556|-1.281|-0.545|1.094|1.422|0.346|0.669|2.789|-0.613|4.858|-0.611|-0.586|-1.206|2.471|-6.791|-1.475
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|1.147|-1.897|7.853|0.243|1.053|-2.365|1.539|1.651|1.223|2.753|7.252|4.342|7.906|-8.04|-15.577|1.98|-11.11|-0.898|1.272|2.643|-2.225|-2.889|2.908|-0.565|0.761|-0.007|1.291|2.922|-0.057|-2.757|1.406|-1.234|-0.042|3.213|-1.318|0.216|2.978|-2.425|-2.332|-1.572|2.963|0.717|2.222|0.186|-2.945|-1.416|-2.31|-1.122|1.793|-0.679|-1.264|-1.331|1.411|0.365|4.819|2.395|-3.302|-0.895|-4.705|0.868|-0.569|1.402|1.211|2.474|0.967|0.218|0.916|-1.22|0.212|2.662|3.073|-1.459|-0.406|0.646|0.197|2.893|-0.726|2.062|0.056|1.163|0.78|0.273|-2.869|-2.231|-2.183|7.373|-2.71|-2.913|-2.042|-2.549|-2.876|1.083|-0.771|-3.109|-0.527|4.229|-1.891|1.155|-0.271|0.437|1.314|-1.719|-0.764|1.764|-1.373|-1.068|1.979|0.659|-1.463|-1.024|1.866|0.374|-0.161|1.77|1.511|0.709|-1.931|-3.241|-1.771|2.998|-1.783|-0.698|5.728|-5.049|-4.809|0.873|1.431|0.858|0.589|0.901|2.18|-1.389|-2.301|-2.055|0.165|0.906|0.425|1.518|1.556|0.292|0.863|3.309|-0.38|0.589|0.001|-1.445|-0.357|2.545|0.335|-1.494|1.967|1.568|1.041|3.588|0.548|0.139|1.902|-2.969|-1.394|-2.131|-0.891|1.122|0.895|-0.132|3.452|-2.452|1.214|2.032|1.13|-1.427|2.269|-0.744|0.125|-1.096|-1.491|0.747|-1.58|0.799|-0.622|3.623|1.263|2.43|-0.706|-2.386|3.265|-3.136|-0.018|0.502|1.772|-2.434|-1.688|0.919|-1.005|-0.69|-0.032|0.022|-2.791|-0.506|0.354|2.027|0.38|0.699|-1.156|-0.797|-0.364|3.414|-2.379|0.977|-1.228|-1.895|-2.195|0.029|3.306|2.485|0.668|-2.946|-0.074|-0.551|3.338|-0.512|-1.863|-3.061|4.482|-1.003|5.397|0.882|0.823|-3.001|0.88|2.591|2.013|-2.655|-5.555|-1.203|5.404|0.965|-1.779|-4.274|-1.353|2.14|-3.284|-1.607|-0.988|2.822|-0.732|4.689|1.568|-1.431|4.984|-0.222|-1.885|2.256
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1.539|-1.545|8.788|-1.975|1.342|-2.353|0.988|1.55|2.589|1.277|9.031|2.831|6.395|-12.946|-14.399|3.124|-11.325|-1.317|1.48|2.474|-2.227|-2.352|1.596|-0.827|0.478|-0.164|2.866|2.653|-0.336|-4.087|1.146|-0.561|1.019|1.116|-1.698|0.685|2.386|-0.792|-2.747|-0.829|2.31|1.282|2.735|0.325|-2.566|-1.888|-1.425|-1.568|1.56|-0.479|-0.793|-2.054|1.852|0.051|2.955|3.917|-4.364|-2.532|-4.277|1.038|-0.127|2.041|1.786|3.245|0.141|0.054|0.946|-0.826|-0.25|2.533|0.891|-1.802|-0.909|0.87|-0.14|2.874|0.11|2.063|-0.022|0.107|0.148|0.888|-1.624|-1.609|-0.771|7.87|-2.82|-2.646|0.157|-3.943|-2.682|1.289|-1.151|-3.09|-1.788|6.05|-3.065|0.065|-0.254|0.282|1.073|-1.323|0.222|1.5|-0.983|-1.183|0.805|0.337|-0.578|-2.697|1.588|0.113|-1.323|2.323|-0.067|0.808|-2.943|-2.98|-2.984|2.997|-1.585|-0.393|7.71|-4.513|-6.544|2.21|2.268|-0.936|-0.031|2.296|3.318|-1.558|-3.429|-0.47|-0.158|2.796|0.651|1.384|0.676|0.147|2.179|3.205|-1.259|0.505|-0.447|-2.012|-0.741|2.124|1.172|-0.77|0.688|1.06|1.679|4.241|-0.181|-0.719|1.765|-3.089|-1.697|-2.647|0.631|0.103|2.079|-0.648|2.645|-1.998|2.771|0.985|-1.561|-0.833|2.796|-0.171|-0.219|-0.384|-0.304|0.83|-0.468|0.066|-1.009|1.425|1.468|3.481|-0.429|-2.353|4.391|-3.397|-0.937|2.292|-1.577|-2.741|-1.573|1.729|-2.184|-0.932|-1.006|0.607|-2.376|-0.231|-0.717|-0.599|-0.333|1.95|-0.679|-0.536|1.276|4.226|-1.939|2.128|0.568|-2.512|-1.873|1.958|3.582|1.174|0.181|-4.129|0.279|-0.943|2.726|-0.192|-0.27|-2.76|5.721|-0.86|6.292|1.093|1.409|-2.477|0.006|6.746|2.219|-3.731|-6.127|-2.159|5.397|6.025|-6.314|-6.433|-1.71|4.026|-4.524|-0.365|-1.849|2.303|-0.754|4.626|1.818|-1.64|3.07|-1.507|-2.254|3.134
00379|176|/indices/switzerland-20|INDICES:CH|4.797|-3.866|3.65|1.471|2.171|-1.886|0.373|0.039|0.133|1.693|2.276|2.735|4.32|3.063|-14.063|-0.958|-11.518|-0.162|1.157|3.516|-2.045|0.073|1.902|-0.564|-0.283|0.475|2.398|-0.331|-0.28|1.194|0.575|0.009|0.556|0.541|2.324|-0.518|1.93|-2.093|-0.189|0.094|-0.263|1.8|1.546|0.171|-0.221|-0.548|-1.649|0.312|1.783|-2.177|0.828|-0.248|0.764|1.01|2.364|-1.478|0.081|1.966|-2.763|0.182|1.599|0.91|-0.589|0.668|1.7|-1.726|2.317|-1.526|0.675|1.156|2.651|0.078|0.828|-1.124|2.217|2.552|2.127|0.143|-3.401|-0.313|-3.283|2.169|-0.69|-1.836|0.909|3.768|-2.325|2.445|-4.221|-0.505|1.03|0.283|1.435|-1.454|-0.876|0.544|-0.304|-1.383|-0.166|2.023|1.47|1.881|1.024|-0.084|-0.301|1.534|-1.235|-1.605|-2.029|-0.59|1.007|0.688|0.4|0.36|1.212|-0.8|2.006|-3.529|-0.552|3.516|-3.573|-0.429|3.51|-5.842|-3.099|0.061|-0.386|-0.109|1.866|-0.134|-0.002|0.811|0.481|-0.547|1.546|0.541|-2.016|1.51|-0.581|-0.801|0.644|1.034|0.227|1.204|1.302|-0.331|0.398|0.359|-0.109|-3.192|1.748|0.902|-1.061|1.703|-0.265|-1.395|0.776|1.328|-2.191|0.021|0.216|-1.106|1.184|2.315|3.024|-0.869|-0.138|-0.208|0.525|-0.976|0.329|-0.001|1.694|0.225|0.594|1.262|-0.343|1.262|-2.095|0.413|2.404|-0.155|0.06|1.581|4.055|-1.237|-0.291|0.308|3.781|-3.988|-1.572|-0.68|-0.427|-0.177|-1.618|1.752|-1.618|-0.364|1.542|0.505|-2.022|1.229|0.826|-0.824|0.472|1.472|-0.585|4.363|0.435|-2.639|-2.77|-1.737|3.691|0.903|2.458|-2.829|-1.832|1.183|2.521|1.681|-1.122|-0.488|-2.31|0.199|1.34|0.174|2.7|-3.813|-4.323|0.589|2.023|-1.818|-6.36|1.291|1.125|1.257|-3.417|-2.222|-0.143|3.04|-2.457|0.354|0.316|2.235|0.409|1.934|0.113|-2.669|-0.379|1.388|-1.511|-0.153
00380|28826|/indices/ftse-switzerland|INDICES:CH|4.725|-3.39|2.612|1.139|1.725|-1.565|0.978|-0.814|0.538|2.222|2.024|3.069|3.609|2.819|-13.85|-0.554|-11.278|-0.055|0.943|3.29|-2.078|0.304|2.019|-0.627|-0.258|0.55|2.371|-0.347|-0.288|1.289|0.404|0.025|0.567|0.552|2.052|-0.989|1.754|-1.843|0.108|0.11|-0.964|1.772|1.621|0.299|-0.21|-0.442|-1.261|0.515|1.682|-1.949|0.776|-0.139|0.736|0.959|2.197|-1.272|0.095|1.923|-2.512|0.051|1.626|0.666|-0.485|0.754|1.649|-1.557|2.286|-1.154|0.628|1.248|2.704|0.095|0.992|-0.921|2.291|2.531|2.071|0.06|-3.502|-0.368|-2.961|1.851|-0.699|-2.142|0.743|3.755|-2.237|2.402|-4.297|-0.918|0.941|0.002|1.512|-1.718|-0.633|0.694|-0.338|-1.305|-0.16|1.813|1.311|1.892|1.043|-0.036|-0.462|1.573|-0.942|-1.518|-1.842|-0.545|1.146|0.661|0.622|0.422|1.163|-0.707|1.948|-3.354|-0.562|3.674|-3.592|-0.518|3.394|-5.678|-2.92|-0.158|-0.282|-0.181|1.835|-0.099|0.01|0.558|0.646|-0.667|1.483|0.543|-1.962|1.58|-0.304|-0.83|0.774|1.087|0.204|1.079|1.267|-0.276|0.363|0.455|0.036|-3.222|1.818|0.844|-1.045|1.687|-0.24|-1.412|0.583|1.315|-2.001|-0.006|0.318|-1.202|1.106|2.259|3.214|-0.797|0.091|-0.147|0.604|-0.919|0.348|0.073|1.708|0.278|0.603|1.235|-0.295|1.109|-1.83|0.464|2.306|-0.068|0.149|1.353|3.741|-1.225|-0.26|0.373|3.347|-3.705|-1.532|-0.599|-0.325|-0.251|-1.447|1.7|-1.508|-0.434|1.52|0.503|-2.068|1.381|0.776|-0.713|0.451|1.567|-0.706|4.198|0.406|-2.674|-2.743|-1.695|3.358|0.865|2.268|-2.466|-1.767|1.057|2.306|1.542|-0.751|-0.622|-2.155|0.202|1.453|0.423|3.019|-3.861|-4.141|1.033|1.898|-1.822|-6.367|1.302|1.108|1.375|-3.378|-1.944|-0.046|2.899|-2.351|0.554|0.377|2.393|0.31|2.215|0.189|-2.681|-0.38|1.392|-1.394|-0.192
00381|49474|/indices/swiss-allshare|INDICES:CH|4.652|-3.476|2.564|1.318|1.931|-1.504|1.105|-0.013|0.726|2.294|2.348|3.32|3.835|2.954|-13.891|-0.14|-11.205|-0.14|1.05|3.191|-2.112|0.241|1.952|-0.54|-0.26|0.596|2.233|-0.306|-0.185|1.289|0.45|0.074|0.641|0.533|2.021|-0.945|1.73|-1.781|0.017|0.155|-0.778|1.702|1.604|0.356|-0.362|-0.558|-1.299|0.561|1.602|-1.929|0.77|-0.058|0.773|0.93|2.059|-1.216|0.127|1.815|-2.191|0.265|1.842|1.177|-0.379|1.281|1.619|-1.512|2.339|-0.259|0.605|1.216|2.635|-0.024|0.928|-0.858|2.243|2.586|2.074|0.179|-3.571|-0.44|-3.034|1.772|-0.712|-2.282|0.591|3.842|-2.362|2.315|-4.351|-0.991|0.84|0.073|1.49|-1.737|-0.587|0.768|-0.426|-1.144|-0.243|1.745|1.181|1.824|0.868|-0.077|-0.596|1.447|-0.808|-1.401|-1.706|-0.55|1.544|0.698|0.745|1.098|1.264|-0.245|1.832|-3.284|-0.067|4.168|-3.533|-0.468|3.478|-5.622|-2.916|-0.108|-0.167|-0.039|1.911|-0.049|0.076|0.542|0.666|-0.649|1.49|0.473|-1.94|1.521|-0.231|-0.849|0.791|1.068|0.255|1.115|1.267|-0.251|0.357|0.416|0.11|-3.209|1.793|0.785|-0.921|1.664|-0.186|-1.439|0.601|1.171|-1.87|0.045|0.441|-1.17|1.51|2.272|3.405|-0.618|0.702|0.002|0.81|-0.785|0.823|0.164|2.229|0.28|0.572|1.362|-0.214|1.181|-1.744|0.418|2.241|0.011|0.21|1.334|3.523|-1.188|-0.232|0.546|3.262|-3.664|-1.508|-0.616|-0.356|-0.175|-1.402|1.791|-1.403|-0.389|1.402|0.464|-1.942|1.364|0.804|-0.551|0.613|1.692|-0.706|4.062|0.432|-2.64|-2.646|-1.499|3.343|1.09|2.409|-2.319|-1.338|1.018|2.85|1.626|-0.748|-0.591|-1.886|0.283|2.008|1.074|3.136|-3.934|-3.993|0.974|1.933|-1.932|-6.219|1.301|1.08|1.391|-3.308|-1.838|-0.062|2.862|-2.274|0.613|0.288|2.344|0.26|2.15|0.074|-2.616|-0.294|1.375|-1.375|-0.096
00382|49472|/indices/swiss-mid|INDICES:CH|3.152|-5.751|4.062|3.449|5.322|-4.022|1.779|1.807|-0.992|0.6|8.657|-2.253|6.223|-3.229|-16.783|-1.057|-11.462|-0.862|1.216|2.58|-3.017|0.599|1.36|0.512|-0.22|1.006|1.208|-0.001|-0.215|2.001|0.172|0.197|1.958|0.614|1.55|-1.678|2.346|-1.613|0.186|-0.59|0.404|1.936|1.251|1.291|-1.855|-1.367|-1.318|1.258|1.194|-0.756|0.461|1.48|1.286|0.506|1.702|-1.409|-1.034|0.416|-3.423|-0.312|0.539|1.726|0.688|2.787|1.334|-2.651|3.268|-1.379|1.122|0.949|3.279|-0.557|-0.142|0.618|3.933|3.573|1.127|1.141|-4.84|-0.546|-2.623|0.26|-1.496|-4.747|-1.62|6.081|-4.515|0.74|-5.894|-3.344|-0.2|-1.068|2.186|-3.304|0.212|2.028|-1.165|-0.814|-0.547|1.31|0.278|2.268|0.029|-0.798|-1.91|1.567|1.293|-1.157|-0.754|-0.58|1.95|0.918|1.081|1.735|1.397|-0.858|1.14|-2.531|-0.872|4.5|-4.13|-0.896|4.384|-5.029|-1.904|-1.434|0.78|0.226|2.738|-0.103|0.753|-0.613|1.685|-1.092|1.148|0.062|-1.711|1.358|2.462|-0.934|1.427|0.892|0.055|0.645|1.364|0.305|0.456|1.22|1.041|-3.566|2.332|0.162|0.037|1.958|0.148|-1.995|-0.359|0.258|-0.369|0.016|1.603|-1.941|0.9|2.376|4.447|-0.653|1.203|0.406|1.015|-0.541|0.685|1.093|1.345|0.785|0.633|1.758|0.175|0.474|0.073|0.582|1.404|0.69|0.837|0.2|1.192|-0.876|0.092|1.607|0.629|-2.112|-1.272|-0.285|0.255|-0.243|-0.376|1.593|-0.277|-0.927|1.159|0.329|-2.19|2.376|0.526|0.626|1.335|2.195|-1.53|2.953|0.362|-2.727|-2.288|-0.919|1.308|0.799|0.986|0.186|-1.286|-0.093|0.102|1.062|1.39|-1.108|-0.812|0.629|2.579|1.875|5.759|-4.817|-2.799|3.47|1.657|-1.99|-6.403|1.463|0.987|2.068|-3.055|-0.361|0.484|2.443|-1.463|2.22|-0.354|3.507|-0.456|4.156|0.122|-2.595|-0.342|1.555|-0.445|0.086
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|3.648|-6.29|10.349|5.296|2.638|-3.254|-1.402|4.598|-0.973|-2.789|7.312|-2.199|6.608|-1.398|-22.691|-5.774|-11.179|-0.313|1.683|4.981|-3.148|-0.705|0.552|1.331|-0.299|-0.896|2.536|0.47|-0.412|0.499|-1.263|0.439|2.5|1.38|1.205|0.758|3.09|-2.39|-0.496|-0.278|1.314|2.827|3.727|0.81|-0.147|-3.322|-3.465|0.92|-2.419|0.786|3.482|-0.709|3.455|1.115|2.731|-2.655|-3.187|0.824|-4.088|0.137|-0.92|0.389|0.344|2.209|0.933|0.058|2.421|-0.857|2.052|0.328|4.359|-1.131|-1.15|0.568|2.039|2.395|2.832|-0.231|-2.631|0.694|-2.186|2.453|-0.956|-2.196|-0.61|3.804|-2.279|-0.941|-5.389|-2.016|-3.775|2.809|2.079|0.923|-2.122|1.563|-3.101|-2.058|-1.557|0.749|-0.287|-0.171|1.324|-1.281|-1.228|3.749|-3.068|-1.226|-4.072|-3.185|-0.648|1.767|0.518|1.943|1.497|2.14|0.511|-2.384|0.389|4.042|-3.329|-0.707|2.755|-4.477|-2.947|0.529|1.291|2.717|4.01|-1.389|0.455|-2.859|2.858|-1.247|1.557|-2.032|-2.218|1.524|1.363|-0.293|0.229|-1.147|0.814|1.367|1.829|-0.304|0.62|-0.337|2.027|-2.503|2.275|0.936|-1.181|2.244|1.928|-1.366|-0.479|-0.842|0.722|-1.145|-1.268|-0.124|0.437|3.85|4.38|-0.1|-2.361|-0.694|1.341|1.031|2.214|0.237|5.534|-2.161|0.952|-1.297|-0.976|-0.73|-0.127|-0.682|2.433|-0.33|1.702|3.645|6.951|2.915|1.334|-2.995|2.667|-5.513|0.824|3.322|1.094|-0.023|-0.411|1.497|-5.222|-0.041|1.899|2.979|-3.83|2.092|-1.242|0.573|0.367|4.123|-1.598|3.29|-6.634|-1.559|-2.099|-3.363|2.114|0.485|-0.489|-3.769|-0.36|2.056|4.043|-1.533|-1.788|-2.23|-1.529|3.305|4.33|3.237|2.785|-4.322|-7.513|-1.62|-1.021|-3.341|-6.993|0.099|0.85|1.163|-4.373|-2.102|1.793|1.324|-2.778|0.491|-1.012|1.849|0.443|3.774|-0.007|-0.787|-1.087|1.376|-2.365|1.079
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|2.001|-6.106|6.32|6.23|0.134|-1.673|-1.373|2.196|0.956|0.623|5.821|0.356|4.796|-1.692|-18.276|-8.368|-10.754|0.417|2.377|2.599|-3.62|-0.78|0.978|1.299|-0.965|-0.064|0.012|-0.672|-1.263|4.184|-0.641|1.984|1.571|0.982|0.507|0.947|1.993|-1.707|-0.552|-0.408|3.054|2.111|0.746|1.219|-1.139|-2.508|-2.388|1.074|-2.302|0.025|3.149|-0.723|1.181|0.453|2.201|-1.294|-1.288|-1.087|-4.134|0.2|-0.444|-0.089|-0.506|2.064|0.666|-0.808|0.025|0.372|1.656|0.813|3.978|-0.994|-1.088|0.921|1.198|1.839|3.302|0.845|-2.15|-0.546|-1.198|1.516|-1.408|-3.293|-0.092|3.615|-3.474|-1.005|-5.493|-3.659|-3.393|0.861|1.785|1.231|-1.038|1.295|-2.485|-0.6|-0.818|0.993|0.726|-0.266|0.975|-1.72|-0.484|2.894|-0.972|-0.705|-1.477|-4.814|-0.291|2.199|1.321|0.76|-0.15|1.226|0.306|-1.581|-0.517|5.709|-3.09|-1.749|2.34|-4.543|-4.129|0.751|0.952|1.327|3.133|-0.075|0.057|-2.184|1.904|-0.252|2.227|-1.284|-3.485|1.351|1.143|-0.275|1.137|0.447|1.047|1.438|-0.077|0.688|1.621|-0.442|1.171|-1.753|1.647|-0.047|0.383|2.157|0.978|-3.183|-0.443|-0.695|-0.389|0.132|1.263|-0.651|0.291|1.326|4.32|0.222|-0.493|1.093|-0.104|4.265|2.857|2.121|3.384|-1.083|2.021|-0.224|0.048|-0.409|0.096|0.956|2.465|1.248|1.36|1.192|6.197|-0.846|0.303|-0.993|0.356|-3.607|0.255|2.325|0.731|-0.478|-1.088|0.796|-2.65|0.57|1.121|1.028|-2.538|1.155|-0.803|1.844|1.685|3.306|-2.985|1.194|-3.453|-4.121|-1.74|-0.728|2.123|0.577|0.521|-1.773|0.468|-0.04|2.333|-1.521|0.691|-1.251|1.279|-0.171|2.847|2.155|4.494|-3.671|-6.581|0.839|-1.763|-3.002|-5.956|1.864|-0.356|1.855|-2.932|0.429|0.606|1.227|-0.705|1.273|0.948|2.463|1.03|1.745|-1.925|-0.467|-0.578|1.617|-2.412|0.505
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|3.124|-5.143|7.903|5.968|0.782|-2.065|-1.975|2.099|1.912|-1.075|6.231|1.557|4.894|0.483|-17.499|-9.962|-9.523|-1.667|2.4|1.171|-5.062|0.216|0.62|0.748|0.575|0.646|0.451|-0.614|0.54|3.349|1.757|1.782|2.168|0.757|1.337|2.179|1.874|-1.541|-0.696|-0.29|3.732|1.898|0.749|1.651|-1.035|-2.651|-1.973|0.581|-2.006|-0.118|2.735|-0.035|1.476|-1.15|1.219|-2.172|-1.661|-1.923|-4.079|0.79|0.125|0.265|-0.248|2.586|-0.044|0.351|1.918|-0.728|0.452|1.3|2.263|-1.105|0.033|0.675|1.062|4.174|2.893|1.21|-1.388|-1.761|-1.337|4.587|-2.557|-6.051|-0.384|5.98|-4.207|-1.882|-6.084|-3.084|-3.616|1.689|1.383|1.348|-2.5|1.578|-2.442|-0.804|-0.779|-0.343|0.525|-0.773|0.969|-2.178|-0.009|1.968|-0.357|-1.502|-1.631|-4.588|0.486|2.051|0.454|0.352|0.525|0.196|0.175|-2.655|1.199|4.813|-3.729|-1.391|1.108|-4.669|-4.88|2.595|0.146|1.785|3.03|-0.034|0.047|-1.022|1.168|-0.992|1.919|-4.751|-6.155|1.887|-0.09|-0.248|0.967|-1.653|3.122|1.522|2.152|0.215|0.608|0.243|0.7|-0.649|2.115|0.328|-1.174|3.051|0.606|-0.789|0.318|-1.299|-2.118|-0.419|2.522|-1.098|1.783|0.213|4.397|0.931|-2.837|0.759|2.204|4.516|3.076|2.187|3.782|-1.787|0.714|-1.311|-1.078|-0.668|1.394|-0.84|6.645|2.069|2.076|3.537|5.934|-0.614|-1.421|-2.984|0.422|-3.357|-0.23|2.24|1.658|0.632|-0.548|0.84|-2.585|1.73|1.054|1.675|-1.45|1.528|-0.806|0.272|0.894|3.603|-1.966|1.165|-2.185|-3.47|-2.624|-0.014|2.993|0.467|-0.131|-2.381|-0.823|2.285|3.35|-1.872|-1.861|-1.056|2.224|-1.077|3.947|1.286|8.755|-7.179|-6.416|-0.122|-3.002|-4.093|-4.295|1.968|1.219|0.545|-3.723|-0.075|0.766|-0.309|-1.866|0.891|0.956|0.587|0.12|4.536|-0.468|-1.706|-2.161|0.852|-1.855|2.34
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|3.877|-6.436|10.935|5.089|3.65|-3.366|-1.42|4.933|-1.088|-3.213|7.552|-2.605|6.933|-1.38|-23.296|-5.387|-11.258|-0.377|1.588|5.342|-3.054|-0.325|0.498|1.346|-0.233|-1.025|2.9|0.632|-0.329|-0.002|-1.215|0.23|2.617|1.439|1.287|0.706|3.237|-2.484|-0.166|-0.252|1.067|2.928|4.147|0.744|-0.008|-3.433|-3.622|1.234|-2.44|0.896|3.537|-0.429|3.777|1.237|2.82|-2.817|-1.405|1.104|-4.083|0.117|-0.465|0.45|0.458|2.22|0.984|0.169|2.739|-1.015|2.132|0.248|4.446|-1.149|-1.18|0.949|2.167|2.434|2.771|-0.398|-2.705|0.901|-2.329|2.533|-0.687|-1.972|-0.682|3.784|-2.08|-0.913|-5.357|-1.766|-3.533|3.129|2.141|0.879|-2.278|1.6|-3.203|-2.298|-1.677|1.043|-0.447|-0.151|1.384|-1.198|-1.143|3.907|-3.408|-1.289|-2.797|-2.938|-0.722|1.703|0.776|2.139|1.746|2.315|0.548|-2.479|0.493|3.804|-3.352|-0.552|2.847|-4.465|-2.743|0.731|1.363|2.933|4.159|-1.602|0.53|-2.985|3.02|-1.384|1.691|-2.074|-1.97|1.54|1.424|-0.297|0.095|-1.339|0.735|1.661|2.079|-0.375|0.515|-0.314|2.159|-2.652|2.359|1.291|-1.35|2.271|2.093|-1.184|-0.386|-0.86|0.928|-1.331|-0.116|-0.037|0.426|4.244|4.908|-0.162|-2.593|-0.941|1.51|0.578|2.116|-0.031|5.742|-2.156|0.765|-1.328|-1.103|-0.532|-0.18|-0.88|2.356|-0.571|1.75|3.947|7.057|3.462|1.832|-3.25|3.026|-5.805|0.917|3.468|1.134|0.026|-0.315|2.057|-5.621|-0.16|2.018|3.274|-4.046|2.235|-1.309|0.406|0.18|4.246|-1.408|3.638|-6.428|-1.15|-2.143|-3.8|4.368|0.468|-0.635|-4.074|-0.416|2.68|4.3|-1.531|-2.141|-2.373|-1.982|3.878|4.548|3.396|2.39|-4.263|-7.541|-1.95|-0.873|-3.39|-7.232|-0.177|1.009|1.099|-4.569|-2.453|2.144|1.362|-3.051|0.39|-1.295|1.787|0.358|4.032|0.263|-0.47|-1.138|1.35|-2.369|1.138
00387|956499|/indices/investing.com-italy-40|INDICES:IT|3.152|-6.479|11.06|5.103|3.475|-3.387|-1.536|4.96|-1.445|-3.273|7.567|-1.139|7.004|-3.201|-23.413|-5.374|-11.188|-0.346|1.618|5.319|-3.027|-0.374|0.436|1.36|-0.384|-1.063|2.646|0.679|-0.387|0.022|-1.241|0.244|2.69|1.46|1.327|0.647|3.374|-2.507|-0.297|-0.783|1.034|2.943|4.175|0.836|-0.121|-3.419|-3.596|1.18|-2.44|0.914|3.59|-0.447|3.105|1.255|2.904|-2.798|-1.645|1.124|-4.147|0.144|-0.539|0.542|0.492|2.242|1.01|0.279|0.025|-1.062|2.196|0.248|4.5|-1.15|-1.208|0.965|2.135|2.455|2.885|-0.48|-3.238|0.911|-2.271|2.508|-0.727|-1.962|-0.571|3.508|-1.838|-0.9|-5.409|-1.815|-3.457|2.601|2.141|0.944|-2.357|1.603|-3.164|-2.285|-1.664|0.922|-0.347|-0.14|1.338|-1.126|-1.168|3.295|-3.441|-1.382|-2.746|-2.986|-0.794|1.72|0.792|2.21|1.827|2.254|0.548|-2.431|-1.587|3.659|-3.317|-0.525|2.679|-4.249|-2.706|0.721|1.282|3.136|4.11|-1.649|0.455|-3.294|2.986|-1.296|1.764|-2.149|-2.025|1.527|1.481|-0.224|-0.023|-1.238|0.71|1.651|1.498|-0.323|0.437|-0.16|1.942|-2.554|2.381|1.178|-1.188|2.119|2.267|-1.206|-0.309|-1.351|1.052|-1.413|-0.063|-0.245|0.376|4.398|5.066|-0.18|-2.659|-0.897|1.432|0.609|-0.047|0.151|5.79|-2.161|0.936|-1.548|-1.091|-0.642|0.026|-1.145|2.24|-0.445|1.878|3.41|7.133|3.528|1.745|-3.165|3.139|-5.929|1.046|3.324|1.397|-0.106|-0.492|2.04|-6.237|-0.155|2.17|3.263|-4.075|2.322|-1.499|0.427|0.214|4.492|-1.428|3.3|-6.169|-2.001|-2.283|-3.699|4.463|0.49|-0.872|-4.139|-0.452|2.978|4.682|-1.994|-2.141|-2.559|-4.177|3.874|4.609|3.272|2.702|-4.564|-7.297|-2.093|-1.107|-3.295|-7.366|0.012|0.858|1.165|-4.54|-2.47|2.172|1.215|-2.967|0.123|-1.069|1.885|0.202|4.032|0.611|-0.988|-1.345|1.35|-2.369|1.138
00388|174|/indices/spain-35|INDICES:ES|1.666|-7.366|10.936|5.957|3.438|-4.544|-2.011|4.663|-3.809|-2.755|7.43|-2.896|5.193|-2.81|-20.846|-3.985|-11.764|-0.709|1.486|4.73|-2.03|-1.232|1.125|-0.757|-0.556|0.258|1.169|1.929|0.328|1.051|-0.072|-1.408|0.704|-1.084|1.076|0.604|3.481|-2.42|0.056|0.45|1.644|2.011|1.889|-0.241|-0.998|-1.571|-3.554|0.6|-1.32|-0.448|1.481|-0.308|0.359|-0.454|2.575|-1.857|-1.137|1.783|-3.104|-1.014|-0.792|1.198|-0.44|2.922|0.445|-1.529|2.332|-1.493|0.686|0.892|3.008|-1.803|-1.805|1.28|2.163|1.594|2.874|-0.737|-3.706|0.801|-2.883|1.8|-1.547|-0.854|1.577|3.008|-1.818|-0.111|-3.803|-1.441|-2.098|2.404|2.116|-2.425|-1.986|1.829|-1.925|-1.414|-1.298|1.472|-0.103|-1.718|2.934|-1.73|-0.598|1.074|1.182|-1.975|-2.827|-1.548|1.656|1.8|0.417|1.197|0.873|0.858|2.207|-3.769|0.773|1.626|-2.966|-0.099|1.997|-5.598|-3.626|1.106|0.163|0.49|3.659|-1.356|0.311|-1.654|2.341|0.313|0.431|-0.815|-2.559|1.572|-0.247|-0.344|0.712|-1.888|0.742|-0.12|1.854|-1.897|-0.191|-0.389|1|-3.523|1.161|1.05|-2.145|1.585|0.424|-1.752|-1.195|-1.994|0.664|0.016|0.635|-0.565|-2.141|3.916|3.265|0.493|-1.927|0.632|1.489|0.621|2.392|2.122|3.649|-0.493|1.303|-0.894|-0.436|1.322|-1.383|-0.045|1.751|-0.167|-0.479|2.652|6.535|-0.776|0.597|-0.189|-1.733|-4.453|1.109|3.792|1.665|-1.767|-0.501|2.203|-4.344|1.309|2.88|2.472|-3.049|2.073|-0.557|-0.148|0.808|4.216|-1.004|6.179|-6.868|-1.513|-3.535|-3.357|3.832|0.57|0.223|-3.585|-2.243|4.315|5.023|-2.031|-2.133|-2.887|-0.435|3.166|5.538|1.892|3.452|-6.809|-3.588|1.065|2.099|-4.104|-6.653|-1.432|-0.352|0.897|-4.445|-2.25|0.198|1.769|-3.27|0.893|-1.103|2.393|-0.758|7.351|0.883|-3.328|1.122|-0.854|-5.13|0.791
00389|24227|/indices/ftse-latibex|INDICES:ES|3.07|-7.717|16.95|3.267|4.497|-1.173|-0.745|9.964|-9.147|-4.65|11.989|-1.249|-0.349|-17.324|-19.377|-5.205|-13.29|-2.621|0.488|2.658|-5.358|0.825|-1.143|-1.334|0.966|0.827|2.446|1.407|2.795|-1.31|0.761|-3.79|-1.663|1.67|6.111|-1.049|2.516|-2.809|1.862|-1.398|1.239|3.44|2.729|-2.09|-5.174|-2.005|-3.943|-3.105|-0.554|1.859|1.8|-1.514|3.512|1.119|0.078|5.286|2.799|-3.943|-4.208|-1.051|0.256|-0.3|-2.136|1.417|-0.485|-1.701|6.247|-1.776|-3.735|-0.382|5.682|-3.342|0.571|-0.287|1.968|2.3|8.718|0.151|-2.25|-1.865|-0.438|2.671|-4.295|-0.845|-4.144|2.229|0.525|1.745|3.86|5.177|2.692|6.19|-0.214|-1.547|-0.478|-1.463|-3.742|-4.17|2.869|5.421|1.475|2.649|1.733|2.098|1.025|-1.875|-5.921|-6.534|-5.36|-2.662|3.854|-1.656|1.226|2.947|0.218|0.205|0.735|-1.099|-1.754|2.803|-3.258|3.169|6.226|-4.19|-3.369|3.573|2.163|0.335|5.942|0|1.298|0.134|0.382|-3.06|3.066|-1.357|-3.483|1.001|-0.991|0.956|-1.353|1.187|-1.047|0.913|0.387|2.499|0.295|1.327|2.628|0.122|0.657|0.327|1.368|1.203|1.128|1.124|-2.182|-0.655|-0.038|0.153|0.866|-9.444|5.556|-1.994|0.676|-3.012|-1.295|0.813|2.548|-1.296|0.887|-5.498|-1.808|-0.062|2.505|3.375|-2.748|3.394|-0.03|3.811|5.012|1.93|-1.703|-2.89|3.027|-0.97|5.853|2.656|-7.471|-6.245|2.315|7.317|5.854|5.065|-0.113|5.315|-6.601|2.256|0.407|-0.456|2.161|2.297|2.386|1.082|0.537|8.021|3.784|3.724|1.085|-2.901|6.053|-3.087|-1.988|-5.053|1.388|-9.112|2.515|0.968|10.729|-3.086|1.914|2.682|1.058|2.358|23.806|2.996|4.311|-6.661|2.928|5.02|-2.422|-5.932|-8.006|-4.396|-2.138|1.153|-6.343|-4.553|-2.172|5.795|-3.131|1.901|-3.123|2.954|-6.392|13.606|-0.594|-6.349|1.771|-3.658|-4.633|2.439
00390|24228|/indices/general-madrid|INDICES:ES|1.53|-7.38|11.266|5.748|3.376|-4.602|-2.053|4.973|-3.406|-3.046|6.821|-2.847|5.135|-3.258|-20.875|-4.136|-11.434|-0.852|1.588|4.583|-1.959|-1.203|0.938|-0.763|-0.345|0.119|1.13|1.759|0.245|0.858|0.231|-1.592|0.967|-1.347|1.287|0.623|3.349|-2.456|-0.25|0.469|1.826|1.945|1.732|-0.385|-1.068|-1.655|-3.591|0.671|-1.405|-0.428|1.324|-0.341|0.296|-0.482|2.445|-1.75|-1.194|1.772|-3.117|-0.92|-0.721|1.035|-0.342|2.881|0.386|-1.616|2.574|-1.634|0.652|0.953|2.853|-1.647|-2|1.283|2.021|1.704|2.981|-0.577|-3.433|0.896|-2.886|1.747|-1.611|-0.952|1.08|3.053|-2.012|-0.078|-3.892|-1.357|-2.037|2.497|2.026|-2.458|-1.791|1.666|-1.86|-1.48|-1.298|1.428|-0.143|-1.698|2.873|-1.567|-0.487|0.858|1.093|-1.87|-2.714|-1.643|1.593|1.676|0.233|1.223|0.912|0.758|2.13|-3.626|0.639|1.63|-2.962|-0.094|2.131|-5.428|-3.486|1.185|0.187|0.644|3.567|-1.342|0.246|-1.529|2.159|0.244|0.523|-0.79|-2.424|1.677|-0.16|-0.298|0.528|-1.942|0.812|0.069|1.833|-1.888|-0.147|-0.383|1.008|-3.627|1.12|1.114|-2.046|1.473|0.433|-1.939|-1.052|-1.832|0.832|0.007|0.726|-0.673|-2.196|3.861|3.417|0.497|-1.924|0.305|1.329|0.719|2.305|2.11|3.67|-0.563|1.377|-1.126|-0.402|1.488|-1.304|-0.248|1.945|-0.108|-0.435|2.694|6.621|-0.73|0.528|-0.218|-1.906|-4.481|1.214|3.774|1.618|-1.581|-0.593|2.32|-4.441|1.363|2.88|2.601|-3.032|2.196|-0.72|-0.079|0.862|4.236|-1.07|6.259|-7.016|-1.614|-3.497|-3.584|3.888|0.494|0.287|-3.644|-2.193|4.491|5.016|-2.073|-2.315|-2.99|-0.568|3.201|5.492|2.116|3.362|-6.766|-3.426|0.992|1.721|-3.959|-6.619|-1.389|-0.29|0.911|-4.446|-2.194|0.158|1.752|-3.268|1.136|-1.29|2.553|-0.956|7.374|0.746|-3.302|0.912|-0.889|-5.087|0.576
00391|24226|/indices/ibex-medium-cap|INDICES:ES|1.88|-8.137|9.27|4.339|2.921|-4.701|-0.827|4.477|-0.349|-0.781|4.35|-1.454|5.806|-7.738|-18.272|-4.314|-6.486|-1.685|1.555|0.773|-3.368|-1.236|-0.049|-0.751|1.586|-0.03|-0.722|-0.053|1.138|0.775|2.908|-0.804|3.541|0.306|2.302|2.135|1.931|-2.505|-3.082|0.729|0.127|0.678|1.475|0.588|-2.924|-1.643|-3.061|1.253|-0.423|0.355|0.015|-0.049|0.13|0.037|0.315|-0.254|-1.626|0.565|-2.159|0.992|-0.589|0.656|-0.833|1.415|0.298|-0.662|0.978|-2.624|0.084|1.781|1.313|-0.751|-1.323|1.666|0.141|2.606|2.694|-0.392|-2.674|0.429|-3.088|1.506|-1.297|-2.593|-0.908|2.969|-3.875|0.075|-5.517|-1.622|-1.054|2.629|1.682|-1.714|-1.482|1.787|-0.898|-0.467|-0.267|0.974|-1.173|-0.282|1.173|-1.604|-0.798|-0.825|0.573|0.142|0.166|-1.33|0.837|1.382|1.002|0.673|0.258|1.461|0.738|-1.747|0.167|2.249|-4.139|-0.933|3.523|-3.432|-1.901|1.134|1.068|-0.079|2.25|-0.237|0.281|-1.29|0.48|0.965|2.179|-0.848|-2.05|1.865|-0.28|-0.937|0.636|-0.923|0.282|-0.078|0.635|-1.185|0.907|-0.013|0.457|-3.109|0.707|-0.248|-0.413|-0.093|-1.149|-1.855|0.335|0.241|-2.36|1.393|1.77|-0.477|-0.054|0.988|4.199|-2.079|0.697|0.678|0.691|1.027|0.764|-0.175|0.901|-1.493|0.811|-0.606|0.557|0.695|-1.087|0.082|2.125|0.484|-0.975|1.138|4.271|-0.473|1.247|0.5|0.375|-3.883|-0.583|1.335|0.125|0.075|0.378|1.784|-2.291|0.429|0.801|0.392|-1.286|1.949|-1.41|3.058|1.422|2.666|-1.577|3.403|-5.528|-3.29|-2.919|-0.957|2.413|0.713|-0.33|-1.368|-0.322|2.271|1.83|-0.697|-1.414|-2.039|1.612|-0.899|2.4|4.457|5.181|-6.962|-3.47|1.592|-1.503|-3.854|-5.447|0.55|-0.919|1.431|-2.652|0.441|0.635|1.658|-2.577|1.132|-2.06|4.261|-2.322|5.314|1.737|-2.701|0.314|-0.102|-2.78|0.491
00392|24229|/indices/ibex-small-cap|INDICES:ES|5.496|-4.246|6.159|5.326|3.941|-7.51|1.518|4.229|0.155|0.514|5.483|4.645|4.729|-3.078|-23.431|-2.662|-7.539|-3.349|2.982|3.293|-2.694|-0.377|0.787|1.078|3.199|2.077|-0.441|0.512|-1.264|0.072|2.396|-1.899|0.194|2.084|0.077|-0.846|2.328|-0.328|-1.583|0.47|2.067|0.857|0.209|2.051|-2.407|-0.773|-2.41|-1.168|-0.542|0.914|0.475|-0.376|-0.643|0.327|-0.604|-0.477|-1.491|0.672|-2.397|1.816|1.349|0.145|-1.291|1.741|-0.021|-0.223|0.827|-4.411|1.292|1.355|0.997|0.541|-0.46|2.283|1.397|2.764|3.575|-0.574|-2.916|-1.9|-0.968|2.057|-0.936|-4.421|0.14|5.754|-4.505|0.009|-7.908|-1.685|-2.765|1.674|-0.492|-3.251|0.338|1.692|-1.404|0.732|1.159|-0.5|-2.038|-1.522|0.775|-2.209|0.471|0.525|3.185|-0.468|-2.36|1.738|1.842|1.269|0.092|0.417|1.329|-0.227|1.259|-0.924|1.995|3.296|-0.625|-0.022|4.603|-1.957|-2.267|0.904|-0.246|0.651|4.15|-0.012|1.92|-0.522|2.461|-0.077|2.27|0.954|0.995|5.108|-0.806|4.485|0.962|-3.324|-0.836|-0.742|0.481|-2.397|-0.945|1.157|0.968|-1.722|0.78|-0.77|-0.413|1.936|-0.285|-0.872|0.673|3.84|-6.632|-0.084|3.038|-0.768|-0.772|1.418|4.83|-2.889|0.941|-0.054|0.163|0.405|3.586|1.34|1.558|-1.397|1.951|0.931|1.152|1.603|-0.39|-0.056|3.386|1.033|1.437|0.988|3.93|-0.419|1.2|1.94|-0.277|-3.617|-1.045|2.302|-0.771|-0.395|-0.195|0.473|-1.792|0.441|0.513|1.51|0.17|1.707|-0.216|2.454|1.373|2.994|0.496|5.083|-5.402|-3.715|-2.224|-0.354|3.23|-0.867|0.013|-2.876|0.18|-0.386|2.865|-1.276|-0.331|-0.171|2.602|1.66|5.87|1.826|3.539|-5.769|-0.708|3.277|-2.63|-3.767|-5.733|1.389|0.276|0.603|-4.75|-0.857|-1|1.302|-2.934|3.28|0.882|1.613|-1.156|7.299|-0.034|-4.332|0.112|-0.267|-3.847|-1.397
00393|1159115|/indices/vibex|INDICES:ES|-11.077|38.298|-9.962|-2.612|-8.532|13.127|-7.5|-14.634|-5.202|-5.464|-12.019|-22.677|-10.184|-6.26|72.237|8.163|181.148|18.447|-8.85|-16.296|31.068|1.98|-9.821|-11.811|23.301|7.292|-11.927|-6.838|2.632|0|-1.724|2.655|-2.586|-1.695|-11.94|-8.844|-14.035|29.545|10.924|-4.032|-12.057|-7.237|-3.797|-15.054|16.981|8.904|29.204|-3.419|12.5|-1.887|-15.2|4.167|-11.765|-0.73|-16.97|13.793|2.113|-10.692|21.374|-0.758|15.789|-4.202|-11.194|-9.459|-4.516|22.047|-9.929|6.818|-1.493|-3.597|-10.323|12.319|-3.497|2.143|-17.16|-11.518|-11.574|10.769|9.551|-4.813|8.721|-0.578|1.765|17.241|-11.043|-18.09|17.751|-8.152|27.778|0.699|21.186|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|4.158|-4.825|7.554|1.562|4.811|-3.892|1.491|1.58|-0.174|-0.437|7.759|1.405|7.628|-0.201|-18.528|-1.5|-12.627|-1.891|2.071|4.573|-4.028|-0.216|0.842|-0.103|0.008|0.287|1.062|0.093|0.839|0.773|-1.043|0.412|2.707|-0.519|1.936|-0.814|2.272|-2.372|0.151|0.106|1.227|2.058|2.999|0.028|-0.052|-2.183|-4.441|1.441|0.781|-0.535|1.549|-0.112|1.654|0.545|1.804|-1.228|-1.918|1.278|-3.139|0.272|-0.427|1.424|-0.172|2.477|0.934|-1.5|4.077|-1.493|-0.514|0.324|2.203|0.908|1.58|1.059|2.216|1.35|1.619|-0.132|-4.288|0.506|-2.963|1.074|-1.642|-1.345|1.485|2.814|-3.361|1.72|-4.304|-1.839|-0.031|1.713|0.375|-3.565|-0.334|1.327|-1.782|-1.627|-0.685|0.706|2.157|1.174|0.352|-1.545|-0.244|0.3|0.152|-0.638|-0.751|0.847|1.182|0.137|0.829|0.425|1.624|1.845|1.548|-2.881|-0.041|3.551|-2.878|0.342|2.689|-5.772|-2.948|-0.441|1.461|0.527|2.494|-0.711|-0.035|0.265|2.175|-0.936|0.747|-1.955|-1.41|1.039|0.883|-0.289|1.169|0.529|1.71|0.237|1.534|0.124|0.147|-0.427|0.516|-2.291|0.677|0.634|0.221|2.187|0.546|-2.377|-0.225|-1.257|0.106|-0.244|0.211|-1.457|0.27|2.33|1.745|-0.694|-0.565|0.418|0.979|-0.912|0.998|1.044|2.215|-0.838|1.945|0.749|0.01|-0.023|-0.432|0.224|0.793|0.064|1.08|1.688|4.486|-1.832|1.622|1.183|1.112|-3.265|-0.442|1.532|0.098|-0.502|-0.473|3.51|-3.049|-2.312|2.338|0.956|-1.183|1.332|-0.38|-0.776|1.305|3.168|-1.158|3.454|0.576|-3.213|-2.142|-1.249|3.817|0.194|0.51|-1.901|-2.627|0.211|3.784|-0.074|-0.688|-1.641|0.688|0.858|3.627|2.597|5.129|-5.334|-4.021|2.862|3.893|-1.765|-7.016|-0.518|2.296|1.177|-3.989|-5.346|0.742|3.338|-3.465|1.668|-0.63|3.838|1.406|4.513|-0.052|-1.058|-0.676|-0.626|-2.92|0.698
00395|14861|/indices/ams-all-share-index|INDICES:NL|4.18|-4.47|6.962|1.507|4.286|-2.916|1.619|2.317|-0.202|0.042|7.821|0.298|7.777|-1.702|-18.426|-1.829|-12.481|-1.573|2.282|4.137|-3.9|-0.86|0.967|0.676|0.006|0.37|1.855|0.208|0.489|0.336|-0.647|0.035|2.404|-0.428|0.374|-0.351|2.235|-2.472|-0.267|-0.577|1.137|1.679|2.646|0.105|-0.623|-2.07|-4.364|1.56|0.778|-0.405|1.329|-0.101|1.631|0.538|1.833|-1.486|-1.667|1.146|-3.082|0.135|-0.363|1.224|-0.078|2.636|1.161|-1.484|3.728|-1.337|-0.36|0.575|2.802|0.532|1.491|0.964|1.93|1.527|1.911|-0.057|-3.998|0.293|-2.972|1.028|-1.806|-1.557|0.997|3.169|-3.709|1.651|-4.446|-1.84|0.169|1.612|0.357|-2.955|-0.346|1.607|-1.849|-1.136|-1|0.617|1.66|1.526|0.228|-1.565|-0.17|0.129|0.034|-0.506|-0.831|0.813|1.244|0.24|0.385|0.633|1.453|1.813|1.278|-2.747|-0.271|3.185|-2.688|0.315|2.711|-5.687|-2.889|-0.174|0.907|0.431|2.451|-0.513|0.242|0.472|1.783|-0.782|0.899|-2.122|-1.814|0.716|0.517|-0.142|1.074|0.412|1.565|-0.043|1.433|-0.008|0.38|-0.418|0.325|-2.452|0.767|0.505|-0.004|2.132|0.415|-2.19|-0.3|-1.182|0.101|-0.007|0.3|-1.395|0.186|2.397|1.819|-0.568|-0.342|0.361|1.03|-0.766|1.09|0.534|1.891|-0.63|1.63|0.876|0.027|0.205|-0.179|0.277|0.851|0.151|0.82|1.786|4.291|-1.696|1.343|1.096|0.864|-3.337|-0.845|1.382|0.215|-0.297|-0.447|3.319|-2.84|-1.963|1.95|0.74|-1.198|1.409|-0.636|-0.439|1.375|2.817|-1.403|3.093|0.515|-3.267|-1.799|-1.056|3.314|0.103|0.118|-1.945|-1.878|0.306|3.591|0.114|-0.067|-1.681|0.885|0.7|3.7|2.322|4.965|-5.663|-3.576|2.761|3.551|-2.189|-6.815|-0.363|2.381|1.022|-3.806|-4.794|0.725|3.209|-3.426|1.628|-0.638|3.353|1.118|4.825|-0.385|-1.537|-0.14|-0.722|-2.759|0.709
00396|14863|/indices/ams-small-cap-index|INDICES:NL|1.347|-8.885|11.504|4.684|6.842|-4.844|-2.72|4.568|1.28|-3.351|12.353|-0.137|1.872|-13.873|-19.879|-2.417|-10.703|0.191|3.208|0.744|-1.866|1.066|-0.05|0.873|0.493|-0.009|1.597|0.277|0.398|3.136|-0.917|-0.383|1.655|2.651|0.122|-1.369|1.453|-1.631|-1.537|0.29|2.781|-0.132|-0.809|1.996|-1.597|-1.342|-1.129|0.351|-1.2|0.066|0.878|-0.016|0.484|0.15|0.15|-1.293|-1.426|-0.217|-2.345|-0.307|0.341|0.621|0.509|2.702|0.385|-2.145|4.504|-2.171|1.588|0.878|2.747|-0.681|0.382|1.679|-0.23|2.672|2.817|-0.242|-2.85|0.145|-2.211|0.526|-2.916|-2.46|0.432|4.717|-3.916|-1.119|-4.054|-1.934|-1.916|0.92|0.146|-2.365|0.225|0.926|-1.733|-0.977|0.49|-1.29|0.256|0.979|-1.768|-1.02|-1.018|0.64|0.238|0.774|1.032|-1.771|1.161|0.384|0.122|0.716|1.724|1.895|0.709|-1.276|-0.689|1.645|-4.495|-0.954|4.59|-3.805|-2.121|1.411|-0.549|0.016|1.16|1.515|0.816|-0.084|1.97|-0.526|2.235|-1.293|-1.725|0.678|0.528|-0.61|0.285|0.656|2.292|-0.343|1.446|0.166|0.856|-0.431|1.245|-2.275|1.356|0.706|-1.466|1.574|0.19|-1.046|-0.46|-0.597|-0.134|3.074|0.788|-1.274|0.029|1.128|2.568|0.49|2.367|0.912|0.336|-1.887|2.317|1.42|2.616|-0.51|-0.317|0.882|0.949|1.174|-0.463|1.615|1.752|0.534|1.471|0.924|3.804|-1.375|-0.359|-0.815|1.693|-5.776|-2.566|0.719|0.551|0.567|-0.753|2.787|0.181|0.269|0.453|0.577|-0.727|2.81|1.036|1.293|1.453|2.678|-0.383|0.64|0.58|-3.668|-1.884|1.385|2.054|-0.415|0.087|-1.779|-0.541|-0.632|1.297|-1.18|1.272|-0.555|1.288|-0.207|3.072|1.488|6.454|-5.143|-1.253|1.005|-0.712|-2.745|-5.544|2.554|2.072|0.933|-2.014|-0.616|0.833|1.699|-1.672|0.421|1.444|3.488|-0.125|1.812|-0.478|-1.157|-0.627|-1.517|0.228|1.193
00397|14862|/indices/amx-index|INDICES:NL|3.274|-7.373|9.953|3.837|3.406|-5.772|-2.204|7.57|-0.515|-1.537|7.898|-0.407|7.751|-6.837|-20.633|-4.157|-12.513|-1.915|2.836|4.904|-2.895|-0.268|1.056|0.893|0.778|0.855|1.133|0.736|0.895|0.352|-2.431|0.17|2.953|0.764|2.051|0.797|3.957|-2.086|-1.041|-0.585|2.386|1.353|2.498|0.496|-2.574|-1.546|-0.733|2.229|1.115|-0.745|1.379|2.191|0.644|2.782|2.478|-1.89|-2.447|-0.731|-4.525|-0.606|-1.263|1.578|1.001|5.044|1.637|-2.885|3.041|-2.339|0.136|3.572|4.568|-2.041|0.166|2.91|2.179|4.308|2.308|0.798|-3.065|-0.809|-4.423|0.258|-2.4|-3.676|-1.826|6.706|-5.021|1.167|-5.179|-1.546|0.132|0.975|1.178|-2.018|-0.963|2.473|-2.707|0.083|1.084|1.412|-0.112|1.98|-2.026|-2.779|-0.119|-0.09|-0.034|0.326|-0.503|0.663|0.529|2.067|-1.972|-0.372|2.024|-0.283|-1.2|-2.231|-1.033|2.83|-3.439|1.623|2.525|-4.978|-2.448|-0.764|1.334|-0.663|2.221|0.411|1.129|0.146|0.012|-1.021|1.716|-0.868|-3.92|1.617|1.619|-0.119|0.555|-0.088|1.108|0.898|0.898|1.244|0.813|-0.223|1.028|-3.445|1.176|-0.875|-1.076|2.139|0.44|-1.394|1.225|-2.486|1.031|1.303|0.929|-0.449|-0.546|2.003|4.132|0.311|0.689|0.015|0.477|0.066|0.971|-0.051|1.213|0.56|1.623|0.787|0.65|1.91|-1.059|-0.177|0.901|0.468|1.417|1.477|3.396|-1.508|0.671|1.211|0.853|-3.733|-1.583|0.617|0.144|1.535|-0.297|3.39|-2.181|-0.554|1.32|0.414|-0.183|2.687|-0.65|0.907|1.29|2.974|-2.385|0.664|-0.976|-4.967|-2.543|-0.666|3.307|1.561|-1.097|-2.744|-1.028|-1.753|1.227|0.429|1.281|-2.457|1.623|-1.121|3.919|2.477|6.833|-8.717|-1.778|-0.17|3.436|-2.367|-5.835|0.655|3.379|-0.022|-2.286|-1.806|0.132|3.412|-3.557|0.461|0.177|4.655|0.683|5.785|0.365|-2.503|0.226|-2.685|-1.782|1.888
00398|1016254|/indices/atx|INDICES:AT|0.478|-7.14|11.32|4.927|-0.159|-5.148|0.869|6.353|1.162|-5.219|11.151|-1.645|5.749|-5.576|-23.505|-6.165|-11.494|-1.964|2.084|2.362|-2.262|-0.853|-1.456|0.072|0.141|0.071|1.332|0.749|0.149|-1.095|-0.46|-1.083|1.881|0.322|3.484|1.418|2.817|-3.242|-1.526|1.162|3.307|0.844|0.501|1.598|-1.429|-1.841|-2.824|2.829|-1.758|-0.877|1.696|0.901|0.365|0.186|1.292|-1.928|-3.403|0.248|-3.884|-1.659|-2.23|2.667|1.925|3.983|-0.21|-0.041|3.544|-4.054|1.091|0.162|2.017|-0.905|-0.225|0.346|2.881|1.586|4.105|1.167|-6.794|-0.807|-4.53|1.827|-3.648|-2.005|0.232|3.904|-4.868|0.841|-4.977|0.74|-0.738|1.196|2.028|-1.116|0.142|0.95|-1.875|-2.65|0.361|2.907|0.712|0.496|0.399|-0.936|-1.866|0.001|-0.234|-1.417|-2.308|-1.033|2.012|-0.708|-0.104|1.871|-1.02|0.692|0.542|-0.977|-1.199|2.86|-0.572|0.002|1.606|-5.201|-3.231|0.364|1.215|1.363|3.823|-0.579|4.904|-1.447|-0.022|-0.011|0.416|-2.314|-0.499|-0.15|0.953|0.218|1.546|0.255|0.302|1.193|1.135|-0.892|0.873|1.67|0.495|-2.982|0.615|2.458|-0.631|1.84|0.578|1.588|-1.422|-3.337|1.632|-1.615|1.522|2.574|0.451|1.93|5.56|-0.334|-1.635|2.826|-0.023|-0.427|0.546|0.976|1.664|-1.618|1.424|1.033|-0.084|1.797|0.239|-0.662|2.974|-0.575|-0.523|1.879|3.872|-0.472|1.324|-0.191|3.011|-3.738|1.729|1.886|1.149|-0.599|0.089|3.552|-3.083|1.076|2.482|1.916|-0.715|2.451|-0.16|-0.059|0.703|6.992|-1.43|0.959|-2.598|-2.286|-1.169|-2.109|3.209|-0.393|-1.677|-3.867|-1.231|2.379|2.788|-1.12|2.032|-4.117|1.435|2.399|3.943|0.99|4.493|-4.529|-1.502|1.1|1.218|-4.859|-7.336|-0.177|1.881|0.727|-4.438|-1.03|-0.391|3.555|-3.821|3.018|-1.904|3.409|1.037|5.619|1.336|-1.524|-1.113|0.636|-3.604|0.851
00399|49519|/indices/atx-5|INDICES:AT|-0.948|-7.837|15.167|6.121|-1.778|-5.309|0.766|10.751|2.821|-7.512|15.12|-4.095|2.043|-3.262|-22.695|-9.455|-11.781|-1.998|0.822|3.614|-2.563|-1.119|-1.81|-0.152|-0.019|-0.578|2.28|0.35|0.013|-1.133|0.094|-2.083|2.274|0.241|4.733|0.821|3.648|-4.602|-2.941|0.229|6.393|2.084|-0.92|2.8|-2.702|-3.108|-4.344|3.736|-2.092|-2.029|1.97|2.049|0.824|0.257|0.808|-2.7|-3.461|-1.579|-4.851|-3.582|-2.438|3.517|2.801|5.235|-0.252|-1.095|4.917|-7.198|2.398|0.328|2.94|-1.426|-0.893|0.882|2.317|-0.008|4.998|1.665|-8.736|-1.887|-5.204|0.876|-3.64|-1.262|-0.524|4.671|-5.549|0.109|-3.95|1.073|-1.045|2.167|2.912|-0.879|-0.292|0.397|-3.375|-3.309|-0.531|4.495|0.795|-0.52|-0.134|-0.882|-2.873|-0.12|0.802|-1.706|-2.848|-1.65|2.498|-1.916|-0.038|2.05|-1.778|0.611|0.323|-1.77|-1.762|2.155|0.566|-0.533|1.329|-5.44|-3.499|0.91|1.125|2.4|4.637|-1.289|4.713|-2.062|-0.261|-0.028|1.053|-1.72|0.69|-1.112|1.34|1.024|1.791|0.283|-0.545|2.257|1.906|-1.882|0.945|2.064|0.546|-2.98|0.325|3.919|-1.132|1.872|1.229|3.205|-1.666|-4.12|2.673|-3.127|1.547|5.302|-0.477|1.809|7.166|-0.166|-2.619|2.982|-0.805|-1.193|0.336|1.673|0.979|-1.998|2.12|0.552|-0.316|1.024|0.077|-0.736|3.416|-0.944|-0.641|2.561|4.452|-0.601|1.64|-1.234|4.085|-5.253|2.164|2.267|2.055|-0.418|0.018|4.134|-3.794|0.341|2.107|1.978|-0.89|3.1|-0.094|-0.137|0.633|8.198|-1.682|0.674|-3.763|-0.835|-2.515|-2.654|3.516|-1.019|-1.333|-5.43|-1.365|3.344|3.498|-1.791|2.354|-4.845|0.809|2.197|4.868|-0.687|4.346|-3.336|-1.581|1.363|2.284|-4.865|-8.413|-0.074|2.608|0.596|-5.33|-1.343|0.521|3.213|-3.505|4.279|-2.125|2.63|1.561|5.664|1.671|-2.248|-1.793|1.303|-3.576|0.718
00400|49520|/indices/atx-prime|INDICES:AT|0.226|-6.856|10.589|5.216|-0.236|-5.037|0.742|6.051|0.849|-4.754|11.053|-1.407|5.885|-5.837|-22.975|-5.551|-11.488|-1.929|2.016|2.186|-2.172|-0.843|-1.232|0.084|0.183|0.088|1.246|0.798|0.109|-1.041|-0.381|-0.827|1.85|0.368|3.136|1.419|2.55|-3.141|-1.355|0.976|3.209|0.793|0.437|1.518|-1.517|-1.688|-2.687|2.662|-1.654|-0.842|1.62|1.025|0.186|0.129|1.219|-1.774|-3.16|0.258|-3.756|-1.562|-2.017|2.585|1.807|3.958|-0.361|-0.089|3.265|-3.76|0.956|0.178|1.815|-0.955|-0.243|0.365|2.848|1.793|4.114|1.126|-6.534|-1.065|-4.444|1.62|-3.432|-1.849|0.133|3.84|-4.754|0.797|-4.871|0.647|-0.935|1.083|2.123|-0.917|0.155|0.909|-1.74|-2.637|0.207|2.702|0.934|0.446|0.397|-1.081|-1.853|0.022|-0.265|-1.307|-2.296|-0.93|1.786|-0.41|-0.012|1.808|-1.066|0.793|0.367|-0.967|-0.987|2.801|-0.751|-0.126|1.75|-5.231|-3.01|0.14|1.158|1.376|3.909|-0.459|4.642|-1.323|-0.03|-0.139|0.686|-2.152|-0.932|0.157|1.024|0.201|1.572|0.386|0.407|1.099|1.294|-0.809|0.834|1.243|0.441|-2.836|0.678|2.15|-0.491|1.705|0.408|1.294|-1.164|-2.996|1.508|-1.338|1.582|2.126|0.587|1.798|5.206|-0.394|-1.397|2.496|0.063|-0.53|0.483|0.775|1.662|-1.547|1.255|1.105|0.045|1.827|0.24|-0.498|2.91|-0.294|-0.46|1.593|3.926|-0.65|1.196|-0.119|2.948|-3.478|1.516|1.83|1.012|-0.47|0.009|2.962|-2.919|1.359|2.277|1.622|-0.697|2.147|-0.035|0.256|0.474|6.076|-1.277|0.82|-2.424|-2.455|-1.017|-1.966|2.832|-0.246|-1.56|-3.385|-0.977|1.921|2.496|-0.877|1.713|-3.473|1.823|1.995|3.625|1.077|4.577|-4.49|-1.615|0.964|0.813|-4.56|-6.996|0.029|1.542|1.087|-3.992|-0.655|-0.374|3.242|-3.405|2.729|-1.635|3.337|0.944|5.21|1.334|-1.548|-1.102|0.543|-3.38|0.562
00401|28856|/indices/ftse-austria|INDICES:AT|-0.242|-7.355|14.008|5.809|-1.652|-5.452|2.19|6.527|1.494|-5.577|12.418|-1.291|3.544|-3.913|-22.638|-8.645|-11.231|-1.891|0.55|2.87|-2.973|-1.05|-1.837|0.109|-0.122|-0.47|2.139|0.42|0.141|-1.771|-0.552|-1.671|2.423|0.464|4.454|1.176|3.218|-4.159|-2.304|1.521|3.978|1.136|-0.577|2.153|-1.727|-2.389|-2.928|3.437|-1.561|-0.831|1.89|1.03|1.062|0.025|1.192|-2.606|-3.476|0.08|-4.189|-2.818|-2.466|2.72|2.114|4.761|-0.27|-0.444|4.149|-5.387|2.335|-0.1|2.063|-0.691|-0.139|0.36|2.712|0.466|4.844|1.246|-8.183|-1.582|-4.606|0.912|-3.805|-1.748|-0.067|4.328|-5.516|0.457|-3.988|1.175|-0.584|1.781|2.781|-0.8|-0.308|0.611|-3.111|-3.244|-0.253|4.124|0.71|-0.628|-0.148|-0.816|-2.617|-0.148|0.629|-1.741|-2.97|-1.748|2.362|-1.949|0.081|1.967|-1.57|0.65|0.334|-1.6|-1.52|2.257|0.114|-0.535|1.547|-5.558|-3.628|0.767|0.901|2.14|4.757|-1.364|4.793|-2.208|-0.244|0.099|0.947|-1.741|0.563|-0.924|1.273|0.833|1.883|0.266|-0.391|1.891|1.728|-1.808|0.876|2.038|0.507|-3.217|0.421|3.585|-0.984|2.177|1.093|2.777|-1.493|-3.911|2.399|-2.756|1.328|5.155|-0.336|1.813|6.919|-0.102|-2.374|2.864|-0.688|-1.081|-0.195|1.741|2.01|-2.411|1.672|0.817|-0.258|1.703|0.078|-0.265|4.095|-1.293|-0.743|2.672|4.969|-0.487|1.415|-0.801|5.183|-5.716|3.139|2.324|1.946|0.774|-0.071|4.098|-3.728|0.56|2.606|1.902|-0.395|2.661|-0.755|-0.458|0.51|8.463|-1.838|1.38|-2.746|-0.81|-2.911|-2.876|3.574|-0.825|-2.274|-5.074|-1.5|3.11|4.211|-1.315|1.652|-4.751|0.772|2.769|4.779|-0.811|4.254|-3.141|-2.685|1.25|2.247|-4.296|-8.19|-0.413|2.412|1.376|-5.353|-1.08|-0.412|3.375|-3.329|4.149|-1.868|2.73|1.411|5.753|1.592|-1.745|-1.932|1.119|-3.974|0.642
00402|49521|/indices/immobilien---atx|INDICES:AT|2.054|-6.708|0.072|4.311|3.49|-6.74|1.489|5.895|3.394|-3.292|4.06|-1.866|15.72|-19.791|-26.738|4.596|-10.892|-0.235|3.214|1.767|1.557|1.743|1.031|-0.041|0.771|0.41|1.402|0.885|-2.992|2.697|-0.185|0.209|-0.755|0.84|0.531|0.856|2.378|1.013|2.034|2.007|-1.67|-0.089|4.147|-0.613|-0.606|-0.444|-0.767|1.682|-0.577|0.463|2.097|-0.537|-1.491|-0.555|-0.63|0.536|-1.026|1.333|-0.144|1.387|0.432|1.158|2.013|1.777|-0.613|1.654|1.302|2.058|-1.661|0.029|-1.181|-0.989|1.708|-0.646|4.253|5.857|2.026|-0.88|-3.511|-0.473|-1.319|2.169|-1.488|-1.689|1.133|1.523|-4.113|3.097|-5.599|-2.282|-1.891|-0.292|-0.443|-1.134|1.012|1.017|-2.196|-0.935|3.351|0.066|1.463|4.429|1.672|-0.676|-1.242|0.896|0.447|-0.71|0.478|-1.24|0.419|0.497|1.346|-1.299|-0.061|2.303|0.662|4.674|-1.826|3.229|0.048|1.66|0.743|-3.432|-1.608|-1.465|0.716|-2.831|0.984|2.166|5.03|0.727|1.31|-1.073|-0.49|-1.574|-0.524|1.551|-0.671|-1.198|0.648|0.351|0.216|-1.056|1.479|-0.307|4.05|0.799|1.83|-1.283|1.167|0.829|0.17|1.686|-0.716|-1.378|-0.469|-0.21|0.107|0.124|1.547|-1.709|3.966|2.741|1.62|-0.752|0.078|2.505|-0.099|1.257|2.896|-1.01|-0.596|0.156|1.3|1.613|0.699|1.756|-0.193|-2.727|1.278|1.058|-1.695|-0.1|1.474|-0.676|2.005|1.034|-2.225|-0.507|-1.671|1.309|-0.988|-3.452|-1.311|2.452|-0.389|1.532|3.325|2.583|-0.752|0.493|0.075|0.483|0.634|3.53|0.678|-0.198|0.668|-4.281|2.039|-0.959|2.263|0.727|-0.622|-0.501|-0.126|-0.597|0.57|0.626|3.555|-2.235|1.394|0.465|1.657|1.757|5.819|-6.775|0.94|1.387|-0.884|-4.526|-4.987|0.89|0.275|1.826|-2.922|-2.093|0.45|2.822|-2.659|-0.179|-0.699|4.669|0.72|4.191|-0.578|2.127|-0.101|-0.605|-2.585|0.733
00403|49522|/indices/ntx|INDICES:AT|0.052|-5.07|8.958|5.059|3.174|-3.697|0.068|4.812|-0.539|-1.974|9.807|-0.603|2.278|-4.708|-22.055|-1.883|-13.269|-1.466|1.227|2.899|-3.672|-0.516|-1.343|-0.326|0.717|0.586|1.05|1.675|-0.95|-1.229|-0.805|-1.261|2.069|0.618|2.701|1.105|2.259|-2.112|-0.748|-0.024|3.047|0.865|0.465|0.493|-1.868|-2.212|-3.26|-0.42|0.967|-1.147|1.265|0.771|0.068|-0.157|1.435|1.092|-1.243|-0.24|-4.268|-1.866|-0.926|0.786|1.763|2.364|-0.843|-0.441|2.582|-1.928|0.129|0.582|0.706|-1.364|-0.03|-0.046|1.789|1.093|2.477|0.797|-4.544|0.532|-2.154|1.932|-0.483|-1.485|1.835|3.01|-3.369|0.889|-3.274|-0.365|0.999|0.728|-0.018|-1.364|0.592|2.413|-1.429|-2.622|0.933|4.298|0.313|0.603|0.634|-1.153|-2.347|-1.385|1.719|-1.039|-2.202|-2.928|2.131|-1.925|-0.76|0.433|0.798|1.531|-0.39|-1.832|-1.642|2.206|-1.881|-0.468|1.783|-5.217|-3.225|1.077|1.4|0.832|3.063|0.232|2.962|-0.045|0|-2.206|1.306|-1.136|-0.545|-0.09|0.333|-0.487|2.593|0.931|-1.087|0.182|0.802|-1.31|0.885|2.901|0.152|-1.713|1.135|1.403|-0.864|2.29|0.426|0.067|-0.996|-2.093|1.222|-1.207|0.733|0.883|0.445|0.939|4.586|0.335|-1.292|3.484|-1.305|-1.491|2.661|-1.471|1.27|-0.43|1.599|2.31|0.25|2.759|-0.034|-0.05|3.227|0.366|-0.151|2.109|4.778|-1.227|1.946|-2.131|1.02|-2.699|2.187|1.738|-0.448|1.773|-1.842|2.405|-1.568|0.559|0.644|0.107|-2.215|2.18|1.798|-0.821|2.359|4.228|-1.09|0.486|-1.515|-1.846|-1.641|-1.921|2.604|-0.68|-0.947|-3.847|-1.465|0.168|1.763|-2.033|2.237|-2.931|2.686|2.76|3.385|0.508|4.502|-3.492|-0.474|2.802|-0.017|-3.185|-7.131|-0.083|1.732|3.43|-5.05|-2.291|-1.881|2.428|-2.035|0.588|-1.336|0.754|-0.436|5.125|-0.929|-2.985|-0.775|1.089|-1.636|-0.941
00404|14601|/indices/bel-20|INDICES:BE|2.425|-6.875|10.523|8.108|1.041|-4.134|-1.306|5.306|-2.402|-2.489|8.237|-0.201|3.294|1.416|-20.445|-1.534|-14.462|-2.556|2.204|4.801|-2.379|-0.109|-0.067|0.382|-0.044|0.086|1.444|0.179|0.573|0.715|-0.393|0.446|2.165|1.131|-0.144|0.801|3.248|-2.733|-0.713|0.227|3.128|1.297|2.633|-0.549|-1.024|-2.171|-3.291|2.287|2.069|-1.794|2.714|1.198|1.206|0.18|0.884|-1.301|-1.114|0.212|-5.688|-0.329|-3.237|0.189|1.042|4.009|1.95|-1.416|2.931|-2.951|1.996|0.136|2.713|-0.972|0.311|0.387|2.103|2.854|3.367|-0.987|-4.235|1.187|-4.109|1.35|-2.504|-0.745|0.976|4.4|-4.196|0.463|-4.927|-0.542|-1.805|1.761|1.889|-2.671|-1.704|0.984|-1.321|-1.424|-1.312|2.896|0.291|0.886|1.366|-1.161|-1.044|0.856|-1.004|-1.24|-0.875|0.173|-0.262|-0.468|-0.211|0.846|0.472|0.336|1.052|-3.65|-0.639|3.046|-2.602|0.795|1.673|-4.373|-2.605|0.07|-0.121|1.637|2.996|-0.43|0.07|-0.832|1.551|-0.531|0.795|-1.794|-2.098|0.498|0.225|0.321|0.557|0.737|1.511|-0.241|0.743|0.944|-0.11|-0.486|1.508|-2.608|0.645|1.573|-0.495|1.745|1.113|-1.304|-1.655|-0.963|0.802|0.362|-1.228|-1.469|-0.733|4.191|2.787|-0.536|-0.751|0.063|1.857|-1.38|0.935|1.669|3.555|-0.961|0.543|-0.422|0.024|0.467|-1.263|-0.847|1.64|0.183|0.481|0.703|3.79|-1.866|1.943|-1.867|1.508|-3.362|-0.811|0.923|0.83|-0.836|-1.341|2.71|-2.041|-1.38|2.318|1.358|-1.193|2.309|-0.001|0.422|1.154|2.749|-1.318|2.742|-1.961|-2.961|-1.402|-0.934|3.927|0.4|1.533|-2.449|-2.553|1.162|3.114|-0.09|-0.351|-1.496|-0.168|0.211|1.423|1.214|3.949|-3.086|-5.178|1.021|1.974|-3.142|-5.576|0.233|1.177|3.115|-2.822|-2.971|1.355|2.76|-1.261|1.361|2.234|2.8|-0.498|2.987|-1.053|-1.166|-0.46|1.045|-1.811|0.701
00405|49513|/indices/bel-20-institutional|INDICES:BE|2.425|-6.744|10.566|8.108|1.304|-4.051|-0.82|5.306|-2.212|-2.489|8.237|-0.2|3.294|1.416|-20.445|-1.514|-14.462|-2.557|2.204|4.8|-2.379|-0.109|0.016|0.382|-0.044|0.086|1.444|0.18|0.658|0.715|-0.269|0.648|2.165|1.131|-0.145|0.801|3.248|-2.733|-0.656|0.227|3.128|1.297|2.633|-0.476|-1.003|-1.905|-3.291|2.287|2.069|-1.794|2.714|1.198|1.206|0.18|0.957|-0.913|-0.969|0.29|-5.008|-0.044|-2.454|0.188|1.042|4.009|1.95|-1.415|2.931|-2.951|2.014|0.136|2.713|-0.972|0.311|0.387|2.195|2.854|3.367|-0.987|-4.235|1.187|-3.959|1.471|-2.504|-0.547|0.976|4.4|-4.196|0.463|-4.576|-0.542|-1.749|1.761|1.889|-2.672|-1.704|1.04|-1.305|-1.218|-1.313|2.896|0.291|0.886|1.366|-1.161|-0.999|0.856|-1.004|-0.867|-0.431|0.206|0.358|-0.149|0.381|0.846|0.471|0.336|1.052|-3.65|-0.639|3.059|-2.602|0.795|1.673|-4.373|-2.605|0.07|-0.046|1.637|2.995|-0.43|0.07|-0.832|1.692|-0.532|0.795|-1.429|-2.098|0.498|0.225|0.321|0.87|0.737|1.565|-0.241|0.743|0.944|-0.11|-0.438|1.52|-2.608|0.835|1.573|-0.495|1.745|1.113|-1.304|-1.655|-0.963|0.802|0.687|-1.228|-0.995|0.166|4.621|3.08|-0.536|-0.751|0.063|1.857|-1.38|0.935|1.669|3.555|-0.961|0.542|-0.422|0.024|0.467|-1.188|-0.847|1.64|0.183|0.481|0.703|3.94|-1.866|1.943|-1.489|1.508|-3.362|-0.811|0.923|1.26|-0.835|-1.283|2.709|-2.04|-1.38|2.318|1.404|-1.193|2.309|0.25|0.422|1.154|2.749|-1.318|2.742|-1.961|-2.961|-1.402|-0.693|3.927|0.42|2.025|-1.822|-1.627|1.162|3.114|-0.09|-0.351|-1.496|-0.168|0.211|1.423|1.214|3.949|-3.087|-5.178|1.021|2.081|-3.142|-5.576|0.233|1.177|3.115|-2.649|-2.971|1.4|2.76|-1.091|1.361|2.234|2.8|-0.154|2.987|-0.987|-1.166|-0.46|1.045|-1.758|0.701
00406|49514|/indices/bel-20-private|INDICES:BE|2.425|-6.783|10.553|8.108|1.225|-4.073|-0.966|5.306|-2.269|-2.489|8.237|-0.2|3.294|1.416|-20.445|-1.517|-14.462|-2.557|2.204|4.8|-2.379|-0.109|-0.009|0.382|-0.043|0.086|1.444|0.18|0.633|0.715|-0.307|0.591|2.165|1.131|-0.145|0.801|3.248|-2.733|-0.673|0.227|3.128|1.297|2.633|-0.498|-1.007|-1.945|-3.291|2.287|2.069|-1.794|2.714|1.198|1.206|0.18|0.935|-1.029|-1.013|0.269|-5.212|-0.13|-2.62|0.188|1.042|4.009|1.95|-1.416|2.931|-2.951|2.011|0.136|2.713|-0.973|0.311|0.387|2.167|2.854|3.367|-0.987|-4.235|1.187|-4.004|1.435|-2.504|-0.604|0.976|4.4|-4.196|0.463|-4.681|-0.542|-1.766|1.761|1.889|-2.672|-1.704|1.023|-1.308|-1.249|-1.313|2.896|0.291|0.886|1.366|-1.161|-1.012|0.856|-1.004|-0.979|-0.564|0.198|0.172|-0.245|0.259|0.846|0.471|0.336|1.052|-3.65|-0.639|3.057|-2.602|0.795|1.673|-4.373|-2.605|0.07|-0.068|1.637|2.996|-0.43|0.07|-0.832|1.649|-0.532|0.795|-1.537|-2.098|0.498|0.225|0.321|0.776|0.737|1.549|-0.241|0.743|0.944|-0.11|-0.452|1.518|-2.608|0.807|1.573|-0.495|1.745|1.113|-1.304|-1.655|-0.963|0.801|0.589|-1.228|-1.136|-0.055|4.492|2.992|-0.536|-0.751|0.064|1.857|-1.38|0.935|1.669|3.555|-0.961|0.542|-0.422|0.024|0.467|-1.21|-0.847|1.64|0.183|0.481|0.703|3.899|-1.866|1.943|-1.592|1.508|-3.362|-0.811|0.923|1.131|-0.835|-1.299|2.71|-2.041|-1.38|2.318|1.392|-1.193|2.309|0.213|0.422|1.154|2.749|-1.318|2.742|-1.961|-2.961|-1.403|-0.758|3.927|0.415|1.892|-2.005|-1.817|1.162|3.114|-0.09|-0.351|-1.496|-0.168|0.212|1.423|1.214|3.949|-3.087|-5.178|1.021|2.054|-3.142|-5.576|0.233|1.177|3.115|-2.692|-2.972|1.389|2.76|-1.133|1.361|2.234|2.8|-0.258|2.987|-1.004|-1.166|-0.46|1.045|-1.772|0.701
00407|14836|/indices/bel-mid|INDICES:BE|-0.589|-5.126|2.839|4.319|-0.149|-2.512|-0.872|2.535|1.154|0.949|4.279|-0.787|4.553|-2.213|-14.928|0.661|-11.66|-0.498|2.809|2.688|-1.41|0.069|1.04|-1.134|0.769|0.377|1.912|0.002|-0.506|0.614|-0.787|-0.235|2.204|0.871|0.902|0.656|2.032|-0.418|-0.469|1.301|0.144|1.098|1.34|1.72|-0.081|-0.178|-1.955|1.464|0.405|0.557|1.498|0.844|-0.418|0.144|0.482|-1.125|-1.314|0.909|-2.589|0.513|-0.256|0.451|1.179|3.355|0.194|0.153|2.523|-1.082|0.221|-0.191|1.762|-0.128|1.458|1.571|1.037|3.067|2.05|0.202|-3.283|-0.519|-2.162|2.263|-0.956|-1.699|-0.315|5.419|-4.733|1.462|-3.591|-1.221|-1.92|-0.803|0.566|-1.7|0.415|0.442|-1.623|0.11|-0.749|1.68|-0.348|0.112|-0.679|-1.761|-0.644|-0.173|0.456|-0.053|0.985|-0.154|1.583|0.568|-0.63|0.817|2.082|-1.095|0.335|-1.914|-1.306|1.596|-1.706|0.028|2.746|-2.269|-0.538|0.946|0.535|3.815|2.473|1.25|0.125|1.507|0.006|-0.854|0.998|-0.658|-1.562|0.834|-0.419|-0.928|0.396|1.908|1.468|0.43|0.347|0.993|-0.678|-0.736|1.11|-2.111|1.511|-0.61|-0.371|1.949|-2.877|-1.746|-0.564|-0.207|-1.831|2.053|1.004|-1.577|-0.284|0.83|1.609|-1.232|-0.293|0.232|1.158|-1.526|1.29|1.15|2.251|-0.608|0.834|0.942|-0.176|0.654|-1.054|-0.274|1.238|0.936|2.229|0.795|3.201|-2.667|0.157|1.552|0.936|-3.055|-1.772|0.521|0.644|-0.47|-0.821|2.022|-0.842|-0.016|1.477|0.366|-0.429|0.298|-0.199|1.505|0.234|2.039|-1.987|1.713|-0.637|-3.705|-1.708|1.189|2.672|0.918|2.001|-0.402|-1.028|-0.315|0.974|0.201|1.615|-1.594|0.953|-1.643|2.136|0.616|6.789|-4.334|-4.404|1.408|1.598|-5.607|-5.54|1.503|1.114|3.121|-1.909|-1.154|0.143|1.024|-1.118|2.347|0.779|2.077|0.66|1.847|-1.479|-2.175|1.005|0.035|-0.403|1.783
00408|14837|/indices/bel-small|INDICES:BE|0.116|-2.721|4.065|2.871|0.587|-3.106|-0.761|3.981|1.57|0.231|5.729|-0.56|3.079|-6.886|-10.873|1.219|-11.021|-0.701|-0.884|0.438|-1.129|-0.532|1.911|-0.031|1.851|2.379|0.074|-2.167|0.328|-1.775|2.413|-0.818|2.405|3.273|0.937|0.516|-0.787|-1.168|-1.288|-0.112|-0.668|1.035|1.038|-3.203|-1.355|-0.691|-1.259|-0.391|1.125|1.108|1.54|-0.547|0.874|1.65|0.272|-2.017|-0.505|-1.123|-3.07|-1.723|-0.631|-0.764|-0.137|3.878|0.492|1.341|-0.114|-0.842|0.82|2.828|0.221|-1.511|-1.72|0.164|-2.176|3.581|3.564|0.253|-2.334|-1.426|-2.867|1.161|0.401|-0.344|-2.267|3.285|-3.084|0.279|-3.506|0.314|-2.306|-1.659|0.948|-3.417|-0.949|0.529|-1.904|0.128|-1.169|-0.924|-3.975|3.177|0.87|-0.654|-0.141|0.897|-0.458|0.099|1.09|-1.885|0.201|0.142|1.459|0.114|0.271|-1.133|-0.447|-1.137|-1.963|3.808|-0.553|3.271|0.086|-2.424|-0.225|1.259|2.482|1.717|2.961|0.16|-0.277|0.128|-1.731|-1.699|-1.362|-0.29|-0.696|-0.438|-0.459|0.564|1.3|1.594|0.537|0.325|0.955|1.476|-0.914|0.6|0.854|-1.465|0.895|0.75|-0.618|0.996|-0.967|-0.308|0.658|0.836|1.632|0.291|-0.032|0.425|-0.673|1.345|1.268|-1.21|0.365|1.408|0.537|-0.129|-0.318|0.143|1.669|-0.077|0.198|-0.192|0.607|0.768|0.613|1.104|1.172|1.836|2.882|-2.071|0.195|-0.522|2.042|1.16|0.544|-2.58|-0.979|-0.033|0.37|0.143|-0.101|1.873|0.055|1.029|1.541|1.471|-1.107|0.53|0.096|0.91|0.628|0.476|0.001|2.798|-0.044|-3.167|-1.299|1.152|1.398|-0.067|0.062|-0.412|0.029|-0.122|-0.22|0.953|0.481|-1.033|0.785|0.607|3.259|0.648|3.14|-4.372|-0.397|0.947|-0.429|-4.242|-2.539|1.526|2.253|-0.882|-0.459|-0.873|0.022|0.249|-0.947|2.035|1.577|0.351|-0.137|1.056|-0.463|-1.278|1.097|1.168|1.301|-0.071
00409|41146|/indices/nzx-50|INDICES:NZ|3.198|-2.379|2.658|2.061|-0.634|0.328|2.36|0.283|-3.333|8.178|0.289|3.96|3.859|-6.362|-13.995|1.463|-6.727|2.015|0.629|0.371|-1.35|0.658|2.151|-0.357|-0.077|1.044|2.141|-0.307|-0.357|3.383|0.474|0.163|1.071|-0.25|-2.516|1.313|0.284|0.52|0.066|-0.313|-3.169|4.293|1.269|-0.31|-2.004|0.086|0.521|0.506|0.483|0.81|1.089|1.683|0.898|1.867|-0.694|-1.021|0.408|0.806|0.411|0.635|0.351|1.958|-0.9|0.123|3.078|0.82|0.35|0.947|0.456|0.687|0.752|1.972|-1.223|0.141|1.542|2.468|-0.452|1.12|-0.416|-0.511|-0.637|1.404|-1.23|-1.363|1.084|3.118|-2.657|-0.463|-4.033|-1.456|-0.266|1.135|1.928|-2.339|1.677|1.18|0.468|1.648|-1.463|0.453|-0.761|-0.659|1.576|-0.625|0.263|0.417|3.5|-0.026|-0.219|-0.223|1.489|2.138|0.566|-1.088|0.256|0.892|-2.305|0.451|1.038|1.226|-0.16|2.171|0.407|-3.837|1.25|0.259|0.578|-2.521|0.684|0.02|0.425|1.527|0.565|0.72|0.847|1.098|-1.125|-0.246|-0.548|0.497|1.404|0.592|1.479|0.671|-1.132|0.378|-0.456|-0.2|2.001|-0.349|1.395|-0.409|0.276|0.363|0.14|0.765|0.012|1.569|-0.852|0.785|0.669|-0.809|1.18|-0.18|2.522|-0.451|-0.193|0.653|1.738|-1.178|-0.271|0.233|1.449|-0.493|-0.153|0.142|-0.559|1.217|0.021|1.095|1.3|0.062|1.727|-1.93|-0.167|0.076|0.609|2.39|-0.159|-3.382|-0.217|-2.451|-0.482|-2.626|0.882|0.638|-2.92|0.572|0.471|-0.188|0.572|0.748|-0.54|1.689|2.166|1.04|1.067|3.876|-2.618|-1.789|-0.749|0.455|1.197|-0.097|0.268|1.137|-0.663|0.312|1.701|0.332|0.682|0.59|1.659|1.516|3.103|1.356|3.501|-3.572|-0.266|0.794|-0.77|0.178|-2.627|1.586|1.927|0.624|-0.408|-0.102|1.539|0.325|-1.33|1.393|0.263|2.589|3.214|0.81|-1.65|-0.432|1.13|1.827|-2.18|-1.403
00410|41148|/indices/nzx-midcap|INDICES:NZ|2.218|-2.699|4.523|1.29|1.143|0.327|2.697|0.402|-3.044|7.402|1.918|2.746|1.542|-9.656|-15.606|1.029|-6.977|0.736|-0.23|-0.37|-1.41|0.043|1.246|0.34|0.431|1.759|3.408|-1.358|0.203|2.297|-1.347|-0.037|-0.064|-0.827|-1.977|0.741|1.15|0.588|-0.483|0.422|-2.327|3.448|-0.722|1.177|-1.989|1.031|0.471|0.145|0.402|-0.294|0.555|0.839|2.028|2.036|-0.087|-0.269|-0.665|0.18|0.846|0.802|-0.394|0.745|-0.395|0.883|2.186|0.092|1.079|0.658|0.152|-0.784|1.351|0.822|-1.038|0.581|0.767|2.315|-1.108|1.233|-1.314|-0.143|-0.978|1.079|0.07|-0.37|1.27|1.946|-2.099|0.373|-3.345|-1.491|0.218|0.578|1.479|-0.265|0.738|0.627|0.065|0.593|-1.336|0.568|0.014|-0.364|1.405|-0.481|-0.332|-0.249|1.668|-0.252|0.234|1.105|1.237|1.651|0.104|-1.205|0.516|0.6|-1.07|-0.245|1.19|1.124|-0.305|-0.335|0.587|-3.951|0.21|0.098|-0.363|-1.008|0.146|0.134|0.243|1.178|-0.337|-0.203|1.573|1.306|-2.375|-0.24|0.554|-0.411|2.693|1.963|2.519|1.014|-1.222|-0.088|-1.254|0.959|1.348|-0.268|1.558|0.145|0.788|0.725|0.071|0.234|0.745|1.915|-1.175|0.818|0.422|-0.365|1.993|-0.072|2.075|-0.537|0.004|0.281|1.268|0.062|-0.371|0.244|1.503|-0.827|0.349|0.146|0.286|1.051|0.121|1.14|0.695|1.546|0.347|-1.677|-0.544|-0.11|0.666|2.347|0.192|-2.015|-0.915|-1.423|-0.354|-2.444|-0.202|-0.152|-2.746|0.477|-0.06|0.039|0.839|1.162|0.38|0.941|0.999|1.489|0.624|3.276|-2.247|-2.52|0.024|0.511|0.96|-0.569|-0.033|0.797|-1.746|0.478|0.471|1.04|0.667|-0.074|1.542|1.069|2.201|0.229|3.51|-3.643|-0.364|0.409|-1.226|-0.273|-1.628|0.458|2.17|1.27|0.458|0.223|1.601|-0.049|-0.641|1.074|0.42|3.062|2.543|0.956|-1.903|0.333|0.791|0.437|-1.084|-1.873
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|3.465|-2.968|2.614|2.231|-0.393|-0.669|2.645|0.122|-3.069|7.768|1.191|4.192|4.079|-7.406|-12.567|1.911|-7.418|2.207|0.77|0.79|-0.999|0.616|2.588|0.225|-0.615|0.976|1.951|-0.847|-0.645|3.51|1.196|0.034|1.857|0.322|-3.044|1.263|0.947|0.465|-0.375|-0.544|-3.733|4.613|1.559|-0.342|-2.152|-0.195|0.626|0.88|0.205|0.96|1.635|1.432|0.899|1.729|-1.078|-1.255|0.198|1.49|0.345|0.658|0.673|1.83|-0.472|-0.093|3.001|0.441|-0.146|0.813|0.262|0.906|0.8|2.475|-1.155|0.007|1.518|2.436|-0.395|1.38|0.156|-0.665|-0.908|1.842|-1.955|-1.582|1.251|3.459|-3.004|-0.744|-4.542|-1.651|-0.817|0.831|1.712|-2.476|1.468|1.176|0.478|1.62|-1.411|0.5|-0.693|-0.724|1.589|-0.701|0.077|0.485|3.427|-0.068|-0.22|-0.306|1.48|2.194|0.587|-1.064|0.317|0.955|-2.521|0.359|0.516|1.047|-0.215|2.155|0.474|-3.833|1.106|0.349|0.655|-2.358|0.679|-0.012|0.801|1.589|0.355|0.622|0.792|1.149|-1.184|-0.206|-0.533|0.386|1.371|0.476|1.224|0.362|-1.356|0.194|-0.744|-0.232|2.047|-0.361|1.396|-0.481|0.155|0.273|0.16|0.767|0.098|1.508|-1.028|0.722|0.592|-0.793|1.206|-0.022|2.521|-0.438|-0.274|0.684|1.498|-1.458|-0.693|-0.04|1.287|-0.467|-0.337|0.133|-0.569|1.292|0.094|1.15|1.233|0.092|1.708|-1.899|-0.465|0.128|0.44|2.445|-0.341|-3.376|-0.207|-2.506|-0.433|-2.734|0.561|0.086|-3.171|0.2|0.472|-0.196|0.596|0.795|-0.559|1.676|2.256|0.873|1.218|3.895|-2.606|-1.866|-0.704|0.38|1.053|-0.178|0.25|1.148|-0.602|0.23|1.596|0.335|0.6|0.44|1.23|1.067|2.609|1.422|3.532|-3.483|-0.167|0.679|-0.572|0.163|-2.546|1.589|1.933|0.602|-0.305|-0.304|1.507|0.254|-1.405|1.343|0.412|2.605|3.344|0.728|-2.044|-0.991|1.092|1.306|-2.284|-1.833
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|3.721|-4.382|7.797|4.011|2.208|-4.113|3.851|1.38|-3.602|7.228|4.488|1.567|9.13|-12.04|-16.8|4.431|-9.515|0.798|1.151|-0.174|-3.041|0.553|2.141|-0.232|-1.209|2.526|2.224|-0.303|1.458|3.709|1.261|1.114|0.103|1.599|-3.227|1.926|1.108|0.718|0.359|-2.485|-4.438|6.724|0.016|-0.72|-2.975|-0.951|-0.932|-1.137|1.544|1.951|0.127|3.726|1.816|-0.815|1.311|-1.744|0.595|0.381|-0.39|0.364|0.49|0.492|0.083|-1.405|1.981|1.02|0.597|0.517|-0.04|0.715|2.262|0.105|-0.029|1.045|0.7|3.68|0.257|0.802|-0.873|-1.566|-0.98|3.246|-3.129|-0.121|2.842|5.648|-4.167|0.59|-3.732|-4.284|-1.653|2.736|1.816|-3.655|0.653|2.407|0.388|-0.437|-2.025|0.4|-0.149|-1.667|2.436|-2.428|-0.81|-0.622|4.175|0.789|-0.127|-1.027|0.742|1.442|-1.535|-3.003|1.685|1.585|-2.97|0.862|-0.467|1.78|-0.987|0.643|2.633|-4.755|0.797|1.174|1.146|-1.34|1.472|1.421|0.866|3.964|0.17|0.233|2.096|-0.987|-0.642|0.464|-1.978|-2.836|2.887|-1.485|-0.254|1.117|-1.099|1.469|-1.739|-1.283|2.406|-1.85|0.006|0.496|1.52|1.156|-0.522|1.278|0.525|2.252|-0.097|1.971|2.628|0|0.343|0.642|0.543|-0.519|0.419|0.217|0.955|-1.183|0.476|-1.239|-1.4|-0.291|-0.443|-1.587|0.118|2.989|0.667|2.943|1.45|1.559|0.746|-4.874|-0.066|1.285|0.865|0.797|-2.796|-1.132|-0.416|-1.619|-1.192|-4.38|0.998|-0.262|-4.287|1.102|-0.412|0.978|1.019|2.326|-1.753|5.03|0.169|-1.4|2.974|4.084|-1.318|-2.146|1.32|3.75|0.368|-0.366|-0.548|-1.244|1.242|-0.409|2.841|-0.141|3.062|-1.296|2.335|0.336|4.247|2.895|2.874|-3.4|2.169|0.417|0.137|-1.557|-6.706|1.792|3.314|0.989|-0.896|3.196|0.938|0.866|-1.311|-2.346|0.493|1.921|4.847|5.017|-0.928|-1.84|3.021|1.228|-4.825|-5.114
00413|41147|/indices/nzx-all|INDICES:NZ|3.294|-2.333|2.576|1.898|-0.587|0.382|2.347|0.317|-3.309|8.166|0.635|3.729|3.805|-6.974|-14.207|1.454|-6.856|1.89|0.559|0.321|-1.361|0.636|2.087|-0.398|0.003|1.067|2.107|-0.349|-0.503|3.287|0.434|0.139|1.08|-0.142|-2.436|1.304|0.263|0.415|-0.178|-0.476|-3.295|4.127|0.808|-0.333|-1.987|0.117|0.481|0.525|0.476|0.806|1.093|1.606|0.811|1.735|-0.869|-0.999|0.278|0.715|0.356|0.627|0.315|1.913|-0.846|0.125|2.801|0.504|-0.134|0.83|0.363|0.58|0.84|1.799|-1.157|0.135|1.445|2.347|-0.458|1.081|-0.413|-0.523|-0.854|1.189|-1.48|-1.326|0.999|3.021|-2.556|-0.413|-3.959|-1.495|-0.448|0.811|1.665|-2.446|1.45|1.142|0.465|1.54|-1.42|0.529|-0.722|-0.64|1.486|-0.582|-0.265|0.782|3.275|-0.084|-0.262|-0.281|1.468|2.086|0.58|-1.037|0.254|0.752|-2.31|0.353|0.535|1.089|-0.225|1.97|0.53|-3.861|1.102|0.213|0.513|-2.394|0.749|0.115|0.516|1.62|0.366|0.535|0.901|1.085|-1.089|-0.12|-0.507|0.375|1.303|0.502|1.201|0.302|-1.256|0.136|-0.729|-0.274|1.944|-0.366|1.383|-0.365|0.255|0.308|0.174|0.827|0.107|1.373|-0.955|0.652|0.519|-0.858|1.166|0.003|2.368|-0.418|-0.23|0.644|1.406|-1.391|-0.607|-0.041|1.182|-0.444|-0.272|0.14|-0.497|1.189|0.069|1.168|1.264|0.137|1.639|-1.837|-0.364|0.018|0.435|2.36|-0.227|-3.115|-0.522|-2.381|-0.397|-2.639|0.484|0.132|-2.878|0.247|0.409|-0.226|0.615|0.769|-0.39|1.66|2.068|0.88|1.197|3.618|-2.525|-1.817|-0.811|0.415|1.029|-0.214|0.224|1.125|-0.534|0.334|1.593|0.382|0.699|0.501|1.324|1.094|2.654|1.242|3.479|-3.476|-0.226|0.607|-0.738|0.163|-2.463|1.55|1.84|0.565|-0.26|-0.202|1.301|0.289|-1.129|1.307|0.317|2.567|3.181|0.718|-2.03|-0.724|0.92|1.317|-2.231|-1.421
00414|41150|/indices/nzx-smallcap|INDICES:NZ|5.712|-0.863|3.315|0.96|0.532|1.583|1.418|1.597|-2.761|7.029|10.793|-0.092|-2.459|-14.114|-12.647|0.108|-8.476|-0.838|-0.412|-0.757|-1.295|0.175|0.601|-0.825|1.861|1.259|0.669|-0.77|0.278|1.863|-0.15|-0.913|1.061|1.087|0.39|1.612|0.15|-0.919|0.677|1.796|-0.766|1.516|-1.388|0.319|-1.356|0.578|-0.577|1.41|-0.005|0.356|0.725|-0.339|0.365|0.441|-0.75|-0.064|-0.134|0.321|-1.232|0.396|-0.195|1.676|0.463|1.624|-1.292|0.31|-1.018|0.208|0.11|-0.743|1.692|0.005|-0.878|-0.46|-0.142|0.819|-0.272|0.978|-1.794|-0.912|-1.821|-1.007|-3.611|-0.837|0.452|1.389|-1.329|0.497|-2.922|0.314|0.763|-0.015|-0.556|-1.177|1.735|-1.619|0.705|0.516|-0.825|1.517|0.334|0.324|-0.155|0.876|-0.193|1.249|1.129|-0.44|-0.883|0.834|1.647|1.656|0.559|-0.04|0.031|-0.271|-0.883|0.361|0.984|1.42|-0.099|-0.96|2.057|-4.421|-0.829|-0.568|-0.519|-0.201|1.612|1.396|2.01|2.191|-0.388|-0.428|1.802|0.622|0.315|1.654|-0.449|-0.382|0.353|1.339|0.895|0.402|0.175|-0.325|-1.251|-0.913|1.318|-0.41|0.734|-0.095|1.073|0.625|0.461|2.578|0.754|0.411|-0.356|-0.63|-0.631|-1.715|-0.298|0.854|0.58|-0.213|-0.07|-0.532|0.031|0.084|0.288|0.286|0.177|0.595|0.366|0.857|0.287|0.616|-0.209|1.472|1.621|0.687|0.674|-0.055|-0.013|0.037|0.427|1.566|0.934|-2.191|-1.938|-0.61|0.478|-1.371|-0.986|1.667|-0.015|0.861|0.256|-0.425|0.956|1.081|1.312|1.141|0.447|1.227|1.643|0.115|-0.988|-1.82|-1.084|0.108|1.244|-0.873|-0.306|0.368|0.699|1.06|1.145|0.894|1.507|1.464|1.619|1.543|3.451|-1.02|3.548|-2.992|-0.48|-0.517|-1.731|-0.135|-1.752|1.194|0.586|-0.173|0.836|0.381|-0.829|1.002|2.249|0.527|-0.129|1.717|1.186|0.662|-1.5|1.311|1.459|0.17|-0.505|-1.108
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||-2.019|0.827|1.311|-0.884|-0.151|-7.901|2.95|-2.62|-3.435|-0.282|-0.222|3.284|2.169|1.559|4.601|0.673|0.691|-0.937|0|3.806|-0.973|3.953|1.135|1.564|-0.319|-0.189|-0.071|-2.21|-0.384|1.419|0.486|-1|-0.26|-0.311|-1.874|0.262|1.98|-1.875|-0.695|0.577|-2.341|0.09|0.64|-1.99|2.665|1.048|-0.408|-2.177|2.179|1.25|0.061|4.592|-2.379|0.816|-0.005|-1.442|-1.607|2.945|-0.632|-0.06|0.188|-1.323|-0.677|-0.01|-1.994|-3.92|-2.787|1.025|1.142|-2.049|0.626|4.581|-1.405|1.772|-2.468|0.826|0.457|1.258|-2.638|-0.166|-2.104|-0.27|-3.964|5|-2.579|1.797|-0.352|0.462|-1.745|-0.959|1.605|-0.307|-2.367|0.445|1.56|2.805|-1.594|-0.27|-3.636|-0.544|-1.119|1.18|-0.352|-0.283|2.329|-1.077|0.099|-1.549|3.951|3.013|-1.464|-4.672|0.504|1.496|0.706|0.616|-3.717|-0.108|1.399|-0.595|3.207|-2.297|1.256|2.285|2.105|-2.486|3.618|-1.679|-2.406|-1.43|1.155|0.361|-0.958|1.213|-0.521|-3.129|1.585|-3.048|-0.505|-2.96|-1.298|-1.084|0.105|-0.706|-2.669|-3.509|1.527|-2.04|1.178|2.439|3.278|-1.019|1.877|0.749|-2.226|-1.332|1.881|-2.808|-1.393|-1.184|1.553|0.658|0.761|-0.411|-3.033|1.39|0.592|4.325|-2.618|2.436|1.278|-2.855|-3.232|1.426|-1.278|0.907|-0.752|-5.607|0.344|-2.128|0.511|2.748|0.607|0.849|1.907|0.646|0.795|0.214|1.922|3.469|-2.958|0.424|1.404|0.887|-0.137|-0.94|1.249|0.988|-0.117|0.416|-2.16
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|1.426|-3.769|4.352|1.872|1.877|-2.189|2.368|1.387|0.421|1.364|9.494|1.975|7.053|-13.593|-15.201|-0.541|-8.857|-0.027|1.092|1.946|-1.405|0.036|1.883|0.987|-0.595|0.291|0.678|0.036|-0.254|0.503|-0.432|0.895|1.708|1.156|0.167|-0.232|-0.208|-1.467|-1.216|1.302|0.89|0.567|2.522|-0.695|-1.172|0.428|-1.569|0.274|-0.013|-0.326|0.975|-0.867|1.371|0.437|1.206|-1.186|-1.047|0.639|-1.194|-0.716|0.004|0.803|0.515|1.826|0.079|-0.316|0.901|-0.448|0.345|1.103|1.311|0.819|0.913|0.407|2.441|3.553|1.439|2.056|-4.52|-1.352|-2.65|1.246|-0.955|-0.779|1.026|1.552|-3.761|0.362|-3.335|-0.79|-0.931|1.315|-0.477|-1.061|-0.57|0.198|-0.017|-0.571|0.16|-0.253|-0.759|1.156|0.578|-1.048|0.832|0.69|0.992|-0.2|-0.536|1.12|1.614|0.386|1.192|1.377|0.438|-1.04|0.943|-3.103|0.857|1.256|-1.623|1.202|2.781|-3.662|-3.899|-0.699|0.278|-0.252|0.866|0.271|0.769|-0.336|0.356|-0.429|0.685|-0.254|0.119|0.418|0.607|0.317|0.501|0.597|1.169|1.853|1.253|-1.358|0.901|0.693|-0.539|-1.472|0.855|-0.359|0.055|0.983|-1.021|-0.897|0.836|-1.814|0.197|0.167|-0.269|-0.511|-0.283|-0.026|-0.182|0.509|-0.84|0.768|0.68|-0.309|-0.104|-0.652|0.483|-1.927|0.696|1.633|-0.638|0.18|0.327|0.008|1.364|-0.265|0.498|-0.392|1.725|-0.152|1.422|2.12|0.318|-1.867|-1.029|2.427|0.129|-1.084|0.19|1.711|-0.614|-1.728|1.064|-0.324|-0.407|0.674|0.453|-0.123|0.816|1.561|1.389|1.243|-0.071|-0.967|-1.33|0.862|1.334|1.244|0.344|-1.792|0.558|1.736|1.795|-0.325|0.616|-1.03|-0.184|2.342|3.24|-0.122|3.49|-2.999|-0.453|3.491|2.618|-2.989|-4.339|-2.253|2.192|1.832|-4.258|-0.071|-0.486|2.738|-3.526|0.178|-3.042|0.835|-0.904|4.682|-0.29|-1.966|1.377|-0.125|-2.789|2.905
00417|25282|/indices/s-p-tsx-60|INDICES:CA|1.448|-3.841|4.322|1.848|1.543|-2.065|2.594|1.089|0.148|1.444|8.488|2.601|6.945|-12.885|-14.166|-0.679|-8.535|-0.19|1.125|1.942|-1.431|0.183|1.989|0.986|-0.622|0.098|0.544|0.039|-0.347|0.408|-0.528|0.922|1.771|1.162|0.153|-0.266|-0.042|-1.61|-1.197|1.273|1.068|0.564|2.694|-0.864|-0.957|0.5|-1.841|0.358|-0.19|-0.375|1.034|-0.925|1.221|0.344|1.204|-1.203|-0.932|0.482|-1.364|-0.432|0.059|1.08|0.659|1.95|0.135|-0.536|0.956|-0.415|0.346|1.064|1.275|0.73|0.698|0.204|2.747|3.349|1.119|1.958|-4.605|-1.025|-2.767|1.499|-0.856|-0.572|1.342|1.917|-3.692|0.702|-3.797|-0.532|-1.045|1.423|-0.8|-0.957|-0.597|-0.252|0.242|-0.498|0.161|-0.157|-0.7|1.413|0.446|-0.879|0.978|0.737|0.927|-0.362|-0.606|1.072|1.932|0.417|1.556|1.299|0.17|-1.158|1.297|-3.654|1.057|1.316|-1.808|1.468|2.679|-3.854|-3.639|-1.014|0.231|-0.338|1.141|0.095|0.535|-0.496|0.702|-0.249|0.663|-0.143|0.255|0.321|0.72|0.501|0.581|0.562|1.465|1.966|1.325|-1.339|0.553|0.596|-0.597|-1.582|1.259|-0.722|0.124|0.951|-0.705|-0.977|0.594|-1.795|0.144|0.213|-0.144|-0.702|-0.389|0.185|-0.148|0.706|-1.009|0.824|0.533|-0.329|-0.323|-0.552|0.748|-2.1|0.776|1.533|-0.784|-0.056|0.518|0.293|1.515|-0.623|0.382|-0.075|1.928|-0.599|1.47|2.255|0.826|-1.928|-0.468|2.412|0.134|-0.87|0.286|1.535|-0.405|-1.747|0.98|-0.061|-0.441|0.872|0.317|-0.346|0.783|1.99|1.177|1.125|-0.164|-0.842|-1.639|0.667|1.505|1.433|0.267|-2.015|0.393|1.668|1.83|-0.364|0.382|-0.872|-0.344|2.776|2.753|-0.214|3.301|-3.002|-0.372|3.717|2.634|-2.842|-4.536|-2.502|2.205|1.876|-4.275|0.283|-0.779|3.12|-3.574|0.087|-3.102|0.777|-0.597|4.341|-0.248|-2.157|1.328|0.081|-2.996|2.818
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|1.341|-3.479|4.472|1.97|3.246|-2.692|1.49|2.574|1.527|1.042|13.742|-0.587|7.501|-16.393|-19.06|-0.024|-10.048|0.568|0.975|1.958|-1.313|-0.476|1.512|0.988|-0.497|0.974|1.166|0.02|0.081|0.845|-0.089|0.795|1.479|1.13|0.219|-0.108|-0.806|-0.949|-1.284|1.408|0.261|0.579|1.924|-0.098|-1.924|0.175|-0.612|-0.022|0.612|-0.149|0.767|-0.658|1.906|0.772|1.216|-1.128|-1.459|1.21|-0.571|-1.74|-0.195|-0.16|0.019|1.402|-0.108|0.44|0.725|-0.554|0.344|1.23|1.424|1.104|1.607|1.07|1.454|4.215|2.473|2.374|-4.239|-2.406|-2.271|0.44|-1.271|-1.435|0.05|0.44|-3.969|-0.658|-1.927|-1.566|-0.584|0.986|0.523|-1.384|-0.485|1.621|-0.828|-0.797|0.157|-0.553|-0.946|0.357|0.99|-1.576|0.381|0.539|1.196|0.309|-0.316|1.272|0.63|0.287|0.083|1.619|1.26|-0.676|-0.135|-1.389|0.234|1.067|-1.039|0.371|3.102|-3.055|-4.711|0.299|0.429|0.02|-0.004|0.818|1.497|0.178|-0.742|-0.992|0.754|-0.599|-0.303|0.718|0.258|-0.252|0.254|0.709|0.278|1.515|1.029|-1.418|1.996|1.003|-0.357|-1.121|-0.413|0.798|-0.164|1.082|-2.018|-0.642|1.608|-1.875|0.364|0.025|-0.644|0.074|0.04|-0.672|-0.283|-0.087|-0.327|0.598|1.13|-0.246|0.577|-0.964|-0.311|-1.407|0.456|1.935|-0.196|0.901|-0.253|-0.847|0.913|0.816|0.848|-1.351|1.118|1.216|1.276|1.712|-1.195|-1.684|-2.665|2.473|0.113|-1.7|-0.085|2.222|-1.238|-1.672|1.314|-1.103|-0.305|0.09|0.852|0.543|0.916|0.302|2.016|1.589|0.206|-1.348|-0.37|1.49|0.785|0.647|0.586|-1.077|1.088|1.959|1.68|-0.199|1.38|-1.541|0.342|0.94|4.846|0.172|4.108|-2.989|-0.715|2.765|2.571|-3.462|-3.704|-1.441|2.146|1.688|-4.203|-1.216|0.477|1.506|-3.371|0.478|-2.85|1.024|-1.888|5.793|-0.426|-1.338|1.539|-0.792|-2.112|3.189
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|0.656|-2.159|5.265|0.744|4.398|-1.421|2.726|3.238|5.126|1.43|14.341|-0.577|7.328|-15.912|-22.758|-1.026|-12.324|0.724|0.987|0.895|-1.974|-1.892|0.846|0.178|-0.258|1.959|1.168|0.662|1.287|1.65|-0.358|0.548|-0.408|1.661|0.909|-0.068|-1.917|-2.905|-2.928|1.103|0.647|-0.476|0.818|1.073|-3.091|-0.185|-0.417|0.034|2.649|-0.345|0.783|-0.706|2.394|0.728|1.548|-0.798|-1.935|0.405|0.018|-2.59|-0.143|-1.346|0.144|1.442|-1.24|0.425|0.65|-1.592|0.432|1.59|2.148|0.035|1.602|0.797|-0.276|2.751|4.065|1.974|-3.086|-2.708|-1.674|-0.61|-1.883|-2.104|-0.378|0.111|-3.428|-0.377|-2.343|-1.144|-0.111|0.666|-0.094|-2.102|-0.369|2.004|-1.829|-0.566|-0.346|-0.08|-1.093|0.293|0.269|-1.254|1.385|-1.003|0.325|-0.405|-1.428|1.491|0.741|0.852|0.632|1.646|2.305|0.627|-1.095|-1.284|0.312|1.222|-2.19|-0.027|3.272|-3.377|-5.64|-0.066|-0.567|0.833|0.354|0.804|2.904|0.205|-1.682|-0.121|1.371|-0.836|-0.161|1.427|0.181|-1.305|0.067|1.27|-0.223|1.886|1.338|-1.543|2.501|0.836|-0.237|-1.02|-2.132|1.456|0.423|1.713|-3.084|0.642|1.222|-2.249|0.333|-1.641|-1.687|-0.303|1.228|-1.611|-1.202|-1.815|-0.652|1.514|1.502|0.254|0.493|-2.114|-1.509|-2.742|0.223|2.515|0.395|0.474|0.243|-0.366|1.626|1.953|0.287|-1.76|2.035|2.478|1.749|1.905|-1.055|-2.624|-3.497|2.8|-0.192|-1.38|0.198|2.091|-1.757|-1.205|1.012|-3.068|-0.259|1.622|0.504|1.842|-0.973|-0.071|4.584|1.852|1.098|-1.229|0.413|3.868|-1.496|0.248|0.496|-0.728|3.442|3.787|2.792|1.525|1.458|-1.626|0.684|1.351|6.836|0.637|3.57|-1.61|1.014|3.852|3.048|-7.187|-3.589|-1.108|3.434|0.956|-4.036|-0.831|1.134|0.498|-3.06|-0.63|-3.581|0.216|-2.026|8.15|-0.29|-2.885|1.13|-0.803|-1.907|2.554
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|2.215|-0.359|0.567|3.134|5.491|3.434|4.016|2.259|3.994|5.427|9.905|-1.194|8.986|-8.841|-22.786|1.795|-14.598|2.135|-0.639|-0.177|-1.131|-0.469|0.369|-0.866|4.234|2.686|1.537|0.504|1.13|0.338|0.272|-1.562|-0.835|-0.915|0.748|0.309|-3.221|-1.9|-3.535|0.219|0.11|-0.144|1.273|2.02|-3.777|-0.49|0.481|0.157|2.765|-1.832|0.224|-1.198|0.805|-1.458|-0.833|-1.009|-0.241|1.613|-1.144|-0.699|0.243|-2.626|-0.662|0.466|-1.714|1.601|1.568|-1.133|0.303|1.192|0.652|-1.753|3.027|1.52|-1.04|2.439|6.403|4.129|-4.534|-2.97|-2.907|-2.097|-3.579|-4.133|0.011|1.207|-5.656|-2.353|-1.005|-0.488|-1.495|0.664|0.435|-1.746|1.875|4.92|-2.269|-1.182|-0.752|-0.696|-1.78|-2.008|0.019|-2.153|0.244|-2.686|1.212|-1.221|-1.396|0.445|1.382|-1.47|-2.634|1.133|3.483|-3.454|-2.584|-1.904|0.575|0.349|-0.008|-0.491|2.063|0.211|-8.882|1.177|0.255|-1.955|5.288|4.988|1.132|1.043|0.502|-0.631|-0.668|0.36|0.568|0.584|-0.27|-0.994|1.157|0.908|0.402|-0.2|0.994|-0.83|1.167|-0.038|0.911|-0.375|-0.892|1.527|0.453|0.305|-1.502|-1.352|0.173|-1.933|-1.221|-0.941|0.209|1.671|1.525|-3.105|-2.2|-1.162|1.256|1.042|1.514|-0.862|1.426|-2.354|-2.13|-0.906|0.928|2.06|1.193|1.508|0.388|0.388|3.813|4.702|-0.964|-1.814|-0.076|2.013|-1.619|2.577|-4.471|-1.79|-1.859|2.27|-0.996|-2.428|-1.315|1.458|-1.591|0.153|0.669|-3.31|-0.022|3.297|1.321|3.403|0.471|1.893|2.968|2.765|-0.639|-0.032|3.153|3.766|-2.565|0.95|1.606|-0.879|2.848|3.525|4.954|3.872|0.233|-0.131|0.783|2.475|4.522|1.37|3.844|0.588|1.728|3.277|-1.082|-4.995|-2.091|1.708|3.098|-0.157|-2.908|-0.935|0.261|-0.626|-1.937|-1.43|-1.665|-0.913|0.73|5.08|-2.944|-1.529|0.495|-0.979|-0.551|3.377
00421|39929|/indices/sensex|INDICES:IN|-1.477|5.746|5.71|-1.367|-1.722|-6.154|7.63|-0.828|1.377|12.934|-7.461|-0.336|-12.279|-9.243|-1.882|-6.978|-0.212|0.282|3.539|-4.512|-0.792|0.831|0.326|-0.266|-0.255|1.638|1.396|-0.855|1.076|0.007|0.082|0.395|2.834|-0.612|3.072|1.204|-2.96|2.125|1.684|1.09|-0.94|1.721|-1.738|-0.616|1.249|-2.018|-1.185|-1.031|-1.967|0.301|0.511|-0.653|-0.414|-0.248|0.709|0|3.965|1.249|-3.85|-0.266|-0.186|0.963|-0.245|0.49|1.332|0.369|3.689|1.685|0.536|0.175|-2.018|0.211|1.232|-0.992|1.046|0.882|-1.058|0.936|-0.614|0.812|-1.44|3.468|-1.343|0.849|0.42|4.985|-2.816|-1.203|1.037|-5.107|-1.668|-3.279|-0.779|-0.66|1.028|0.801|0.208|0.834|0.587|2.303|-0.124|2.478|0.662|-0.746|0.189|0.504|0.614|0.866|0.22|-1.935|1.777|-0.155|1.61|0.652|1.682|1.997|1.142|-1.747|-0.394|-2.173|-0.279|0.386|0.015|-3.026|-2.729|1.517|2.657|1.284|0.285|0.343|1.426|0.64|1.271|-2.513|1.009|0.085|-1.101|1.593|2.369|-0.132|1.944|1.696|-2.001|-1.085|1.846|-0.642|0.937|0.226|0.997|-3.439|0.048|0.877|0.025|2.105|1.42|-0.696|0.263|-0.658|-0.036|0.79|1.849|0.917|1.103|-0.199|1.884|-0.326|-0.825|0.291|0.677|-0.768|2.428|0.395|-0.209|1.49|0.475|0.332|1.284|3.137|-0.747|1.789|0.499|2.249|-1.694|-0.963|1.969|-0.326|0.635|-2.493|-1.669|-2.388|-0.483|1.458|-1.381|0.7|-2.798|0.242|-0.688|0.929|2.699|-1.05|-0.268|0.264|0.094|0.894|-0.119|2.616|-0.066|2.831|-0.857|-0.037|-0.772|0.711|5.342|-0.736|1.035|-1.477|-0.896|0.825|3.862|-2.358|-0.268|1.542|0.95|0.29|6.445|-2.34|3.146|-6.625|-1.02|1.78|-0.079|-1.922|-4.689|1.247|1.252|1.896|-2.316|-1.876|1.004|1.007|-2.493|-1.469|-2.963|0.941|0.499|3.274|1.382|-1.356|2.377|1.62|-4.511|-3.558
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|2.722|-1.669|5.865|5.986|-1.068|-1.239|-6.17|7.707|-1.212|1.699|12.718|-6.656|-0.974|-12.152|-9.411|-1.895|-7.277|-0.269|0.125|1.139|-2.336|-0.843|0.78|0.247|-0.156|-0.212|1.531|1.386|-1.116|1.189|0.159|-0.107|0.148|2.648|-0.668|3.156|1.166|-2.933|2.113|1.79|1.185|-0.699|1.791|-1.977|-0.557|1.021|-2.543|-1.182|-1.153|-2.19|0.189|0.552|-0.839|-0.399|-0.437|0.664|3.83|1.137|-3.7|-0.361|0.016|0.939|-0.193|0.362|1.458|0.263|3.547|1.582|0.666|0.627|-2.003|0.459|1.049|-1.159|1.038|0.63|-1.221|0.985|-0.476|1.045|-1.683|3.325|-1.455|0.916|0.305|5.214|-2.655|-1.613|1.513|-5.617|-1.908|-3.231|-0.638|-0.783|1.068|0.753|0.361|0.605|0.731|2.435|-0.079|2.286|0.545|-0.994|0.038|0.465|0.668|0.859|0.083|-1.944|1.773|-0.693|1.214|0.796|1.442|2.154|1.157|-1.933|-0.31|-2.214|-0.312|0.371|-0.025|-2.84|-2.792|1.606|1.998|1.159|0.267|0.359|1.546|0.659|1.421|-2.579|1.032|-0.37|-1.251|1.254|1.74|-0.206|1.881|1.952|-1.764|-1.2|1.516|-0.397|1.191|0.2|1.304|-3.533|0.518|1.001|0.292|2.282|1.522|-0.564|-0.137|-0.83|0.153|0.609|1.773|0.287|1.245|-0.202|2.025|-0.343|-0.516|0.268|0.722|-0.568|2.524|0.416|-0.469|1.335|0.32|0.602|1.154|3.496|-0.607|1.899|0.709|2.505|-1.888|-1.48|2.163|-0.339|0.498|-2.678|-1.63|-2.365|-0.633|1.277|-1.313|1.004|-2.496|0.589|-0.98|0.648|2.766|-1.089|-0.061|-0.127|0.517|1.139|-0.002|2.622|-0.062|2.964|-0.999|0.002|-0.617|0.786|5.251|-0.834|1.053|-1.482|-0.627|0.622|3.908|-2.047|-0.045|1.475|1.254|0.332|6.481|-2.51|3.292|-6.785|-0.984|1.901|-0.206|-2.152|-4.544|1.299|1.277|1.991|-2.203|-2.025|1.097|1.215|-2.414|-1.382|-2.768|0.696|0.592|3.003|1.047|-1.421|2.473|1.754|-4.335|-3.59
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|2.346|0.75|6.568|4.221|-2.002|0.934|-4.803|5.975|-2.388|4.009|9.969|-3.045|-6.289|-12.931|-10.329|-2.239|-6.858|0.714|-1.5|1.958|-1.197|1.302|3.625|0.445|1.727|0.75|-0.062|1.111|-2.329|2.02|0.433|0.265|-1.109|3.961|-0.109|3.827|0.121|-3.766|0.513|2.433|2.122|-0.28|1.869|-2.593|-0.707|1.488|-2.47|-1.431|-3.552|-1.936|-0.994|1.502|-0.852|-1.216|-0.904|1.881|4.524|-0.868|-2.429|-1.391|-1.788|-0.224|-0.387|-0.093|2.796|-0.594|2.699|2.121|2.469|1.683|-2.394|-1.788|0.123|-2.638||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|-2.782|7.47|-5.096|-6.664|-14.835|-1.015|13.005|-13.114|-8.159|-14.378|-10.049|-21.429|4.896|30.361|100.731|10.362|69.599|0.624|-0.964|-20.844|11.616|10.14|0.355|10.89|20.618|-14.604|-7.331|-2.493|-1.853|-6.556|-1.048|-5.203|0.779|2.726|-3.846|-7.074|-2.503|9.091|4.643|9.065|-13.241|-0.046|-6.139|4.205|5.065|4.329|25.18|-3.056|4.313|-8.171|-12.623|2.344|5.146|-6.478|-7.531|-2.429|-41.345|6.607|9.581|10.66|-4.475|8.275|14.163|7.026|5.591|2.584|6.191|-8.203|5.34|-6.136|5.733|-0.97|-11.136|6.454|8.24|-5.012|5.845|-4.518|5.509|-18.464|-2.988|0.013|4.414|3.293|-2.551|-5.213|-2.805|6.227|-5.6|16.108|9.398|12.227|-0.342|10.26|1.531|-5.718|2.412|6.396|-1.889|-9.051|10.018|-1.125|-3.826|7.611|-0.394|-4.942|-6.43|7.315|-10.636|1.234|5.491|10.256|-7.111|-8.504|-4.119|-6.41|1.367|2.135|4.785|3.215|-0.915|-13.28|-14.834|26.098|-12.894|25.21|1.82|4.728|3.493|9.342|-22.44|9.27|-7.587|9.491|-1.459|1.763|13.14|3.791|-7.422|10.055|1.304|-10.953|-2.537|9.698|-9.913|11.028|-7.139|-13.71|-4.113|33.406|2.267|0.474|-0.783|2.807|-7.373|1.514|5.886|0.483|0.486|-0.483|-3.893|6.351|-11.345|10.382|-4.924|-1.339|-0.984|-5.857|3.694|1.055|-15.082|4.531|-0.354|-0.242|1.935|0.381|-17.979|1.362|9.786|-3.554|-3.573|2.231|-0.82|1.228|-15.977|1.817|-1.081|2.534|3.072|14.98|5.947|-7.103|2.779|-15.687|29.685|-9.139|10.204|2.241|-4.643|-6.655|5.574|-4.059|-3.787|-3.743|-0.895|3.68|-4.162|-15.515|7.363|8.641|6.502|-1.737|-7.093|-3.368|0.295|2.479|0.962|2.152|-2.419|-4.891|5.705|-0.229|-4.182|-4.39|-18.214|4.542|-15.23|36.199|5.075|-8.395|-3.065|9.088|24.807|3.747|-5.158|-15.655|6.823|-3.855|5.237|-9.942|-9.347|8.907|10.421|-0.507|-14.003|-1.612|-7.889|14.159|-26.757|-5.478|13.255|36.313
00425|17943|/indices/cnx-100|INDICES:IN|2.456|-1.606|5.786|5.773|-1.006|-0.936|-5.978|7.328|-1.373|1.838|12.653|-5.795|-1.186|-11.922|-9.617|-1.738|-7.329|-0.157|-0.153|1.343|-2.422|-0.675|0.902|0.252|-0.13|-0.152|1.483|1.312|-1.294|1.258|0.07|-0.183|-0.024|2.671|-0.609|3.446|0.969|-3.087|2.025|2.025|1.237|-0.779|2.098|-2.05|-0.603|1.097|-2.582|-1.081|-1.163|-2.093|0.185|0.675|-0.814|-0.483|-0.592|0.7|3.994|0.825|-3.688|-0.493|-0.224|0.893|-0.104|0.262|1.512|0.16|3.297|1.671|0.944|0.844|-2.238|0.248|0.897|-1.271|0.759|0.544|-1.221|0.87|-0.312|1.342|-1.786|3.074|-1.346|0.784|0.38|5.447|-2.654|-1.567|1.534|-5.54|-2.293|-3.427|-0.742|-1.026|1.239|0.928|0.34|0.502|0.923|2.912|-0.381|2.007|0.398|-1.135|-0.15|0.343|0.766|0.73|0.238|-2.011|1.324|-0.978|1.169|0.804|1.2|2.595|1.166|-1.881|-0.079|-2.361|-0.349|0.245|-0.136|-2.386|-3.036|1.266|1.404|0.976|0.602|0.407|1.834|0.426|1.48|-2.417|0.952|-0.263|-1.26|1.423|1.87|-0.164|1.807|2.009|-1.715|-1.471|1.501|-0.312|1.379|0.181|1.555|-3.673|0.639|0.932|0.356|2.24|1.651|-0.42|-0.346|-0.734|0.336|0.675|1.413|-0.144|1.406|-0.281|1.996|-0.304|-0.231|0.5|0.809|-0.546|2.709|0.312|-0.588|1.197|0.3|0.683|1.262|3.557|-0.507|2.054|1.076|2.56|-2.184|-1.717|2.229|-0.332|0.733|-2.76|-1.792|-2.607|-0.686|1.359|-1.316|1.369|-2.325|0.762|-1.15|0.759|2.48|-1.002|0.242|-0.117|0.485|1.303|0.29|2.643|0.073|3.381|-0.92|0.018|-0.589|0.782|4.941|-0.984|1.044|-1.308|-0.605|0.723|3.732|-1.822|0.056|1.557|1.098|0.324|6.481|-2.349|3.047|-6.783|-0.939|1.854|-0.554|-2.708|-4.257|1.407|1.227|2.175|-2.293|-1.811|1.04|1.242|-2.264|-1.3|-2.493|0.537|0.542|2.672|1.206|-1.424|2.183|1.545|-4.278|-3.65
00426|17949|/indices/cnx-200|INDICES:IN|2.362|-1.306|5.878|5.668|-1.164|-0.674|-5.907|7.226|-1.511|2.054|12.473|-5.59|-1.825|-12.076|-9.747|-1.817|-7.327|-0.058|-0.376|1.416|-2.363|-0.428|1.229|0.284|0.06|-0.075|1.311|1.299|-1.46|1.348|0.102|-0.107|-0.127|2.854|-0.575|3.524|0.857|-3.215|1.77|2.053|1.35|-0.729|2.081|-2.141|-0.625|1.14|-2.607|-1.137|-1.489|-2.103|0.088|0.752|-0.82|-0.564|-0.636|0.784|4.091|0.635|-3.557|-0.603|-0.414|0.736|-0.141|0.225|1.672|0.063|3.237|1.761|1.123|0.976|-2.245|-0.046|0.779|-1.459|0.576|0.492|-1.179|0.825|-0.199|1.553|-1.878|2.815|-1.295|0.623|0.454|5.657|-2.526|-1.546|1.674|-5.476|-2.791|-3.659|-0.77|-1.11|1.322|0.878|0.49|0.457|1.022|3.042|-0.47|1.793|0.377|-1.268|-0.271|0.289|0.801|0.54|0.139|-2.156|1.015|-1.11|1.158|0.851|1.149|2.782|1.275|-2.039|0.128|-2.461|-0.343|0.245|-0.156|-2.06|-3.69|1.112|0.965|0.921|0.709|0.55|2.096|0.357|1.468|-2.224|1.071|-0.161|-1.154|1.561|1.893|-0.093|1.705|2.089|-1.698|-1.623|1.629|-0.154|1.58|0.071|1.826|-3.864|0.505|0.982|0.3|2.089|1.684|-0.292|-0.578|-0.638|0.446|0.825|1.103|-0.382|1.298|-0.272|2.042|-0.061|-0.172|0.543|0.906|-0.427|2.867|0.203|-0.554|1.218|0.236|0.781|1.398|3.537|-0.425|2.041|1.247|2.513|-2.279|-1.742|2.299|-0.306|0.751|-2.848|-1.888|-2.846|-0.711|1.32|-1.226|1.596|-2.201|0.858|-1.159|0.863|2.435|-0.944|0.531|-0.137|0.489|1.386|0.343|2.414|0.134|3.504|-0.927|0.056|-0.408|0.683|4.679|-1.006|1.088|-1.341|-0.57|0.779|3.673|-1.749|0.229|1.587|1.093|0.254|6.606|-2.454|2.972|-6.924|-0.959|1.917|-0.562|-3.185|-4.114|1.433|1.287|2.245|-2.372|-1.705|1.051|1.358|-2.095|-1.422|-2.433|0.563|0.567|2.67|1.272|-1.146|2.04|1.467|-4.211|-3.724
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|2.259|-2.017|5.91|6.46|-1.572|-1.26|-6.739|9.657|-1.32|1.594|12.537|-8.28|-0.514|-13.648|-9.595|-4.016|-7.951|-0.66|0.172|0.656|-1.956|-1.183|0.575|1.451|-0.769|-0.54|1.114|1.93|-0.376|1.168|0.254|-0.834|-0.483|2.765|0.37|2.271|5.856|-7.838|2.675|1.755|2.308|-1.125|2.154|-2.671|-1.09|-0.672|-3.509|-1.312|-1.329|-2.571|1.083|1.339|-0.51|-0.875|-0.113|0.435|4.876|0.653|-4.626|0.778|-0.941|0.69|-0.111|0.427|1.004|0.535|5.018|2.645|1.106|0.758|-1.967|0.446|0.967|-1.294|0.107|-0.419|-0.778|0.899|2.183|-0.499|-3.173|5.246|-0.269|1.809|0.328|6.479|-2.6|-1.313|1.814|-7.357|-2.457|-3.56|-0.866|-1.819|-0.309|1.237|-1.679|0.468|0.643|2.735|-0.724|2.929|-0.018|-1.966|0.263|-0|-0.213|1.92|0.434|-3.009|1.17|-0.921|0.147|-0.453|1.079|2.528|0.852|-2.001|-0.034|-2.116|-1.099|-0.452|0.355|-3.376|-3.53|1.929|1.742|0.748|1.95|-0.197|1.602|1.222|1.442|-2.259|1.612|-0.251|-2.09|1.947|1.872|-0.513|2.547|1.926|-2.561|-2.223|1.067|-0.105|1.215|0.333|1.317|-4.286|1.369|1.253|0.499|2.504|1.579|-0.761|-0.272|-1.076|0.465|0.558|2.137|-0.21|1.269|-0.24|2.433|-0.61|-0.825|1.241|1.684|-0.442|4.318|0.638|-0.47|1.656|0.156|1.272|2.387|3.32|-0.399|1.483|0.712|2.44|-2.082|-1.762|3.35|-0.203|-0.044|-4.199|-2.081|-2.167|-0.577|1.208|-1.403|0.811|-2.507|0.934|-1.475|1.093|3.057|-1.236|-0.217|-0.143|0.848|1.292|-0.106|3.223|-0.087|3.839|-2.23|-0.554|0.047|0.517|5.795|-1.785|0.784|-1.579|-0.664|0.527|3.972|-2.249|0.756|1.088|1.98|0.608|8.865|-2.912|3.206|-7.875|-0.634|1.709|-0.672|-3.259|-5.247|1.336|1.616|2.547|-2.129|-2.151|0.102|1.284|-2.927|-2.234|-3.278|0.832|0.306|4.226|1.887|-1.68|3.189|1.775|-4.795|-3.957
00428|954869|/indices/nv20|INDICES:IN|-0.365|-1.849|3.597|3.711|3.355|0.506|-7.187|6.293|-1.99|0.721|8.917|-1.831|-1.057|-3.622|-11.667|0.226|-7.984|-0.23|0.127|2.721|-3.304|-0.543|1.763|-0.36|0.463|-0.478|1.9|0.116|-0.575|0.367|-0.446|-0.466|-1.325|3.463|-1.738|2.901|0.379|-0.452|0.459|0.348|-0.225|0.643|0.493|0.247|0.174|1.061|-1.539|-0.454|-0.3|-1.554|-2.354|-0.581|-0.821|0.019|-0.307|2.329|1.2|-0.382|-3.848|-1.751|1.047|1.291|0.038|0.165|1.32|-0.027|2.342|0.063|1.337|0.325|-1.582|0.801|1.543|0.633|3.185|-0.278|-1.62|0.623|-1.775|1.703|-0.601|3.217|-3.106|0.436|0.739|6.517|-3.875|-1.461|0.636|-5.663|-0.022|-2.721|-0.931|-0.269|1.298|0.589|1.338|2.018|2.598|1.466|0.441|3.56|0.423|-1.561|-0.449|0.667|1.668|0.015|1.14|-2.209|2.831|-1.988|2.019|0.376|2.603|1.458|0.75|-2.756|-0.311|-2.492|-0.943|1.113|-0.684|-2.201|-3.938|2.79|2.451|2.037|-0.175|0.205|2.138|-0.025|1.954|-3.192|1.147|0.207|-0.419|1.939|4.445|-0.588|2.271|2.258|-1.378|-1.927|1.643|-0.905|1.084|-0.108|0.602|-3.123|1.273|0.48|2.017|3.094|1.359|-0.66|-0.012|-0.833|-0.559|-0.361|1.61|0.873|1.128|0.424|1.469|-1.225|-1.284|0.577|0.588|-0.907|1.167|0.196|0.143|2.83|0.692|1.074|0.547|2.405|-1.461|1.613|0.051|2.235|-2.176|-0.573|2.384|-0.472|1.739|-1.261|-0.881|-2.75|-1.667|2.554|-1.272|0.585|-2.15|0.257|-0.6|1.329|1.415|-1.662|-0.424|0.863|0.747|0.739|-0.754|2.491|-0.547|2.059|-1.101|-0.264|-0.436|1.44|4.636|-1.792|1.359|-2.78|-2.012|1.045|4.075|-2.444|0.163|1.269|2.955|-0.81|6.952|-2.473|4.254|-6.381|-2.279|1.621|0.108|-2.103|-3.821|0.707|1.876|1.885|-2.02|-2.004|1.589|0.256|-1.942|0.122|-2.775|1.608|-0.436|2.51|0.687|-1.449|2.889|1.714|-5.079|-3.933
00429|17945|/indices/s-p-cnx-500|INDICES:IN|2.525|-1.24|6.097|5.48|-1.173|-0.635|-5.752|6.932|-1.588|2.321|12.099|-5.21|-2.19|-12.286|-9.9|-1.907|-7.256|-0.024|-0.397|1.413|-2.204|-0.346|1.41|0.366|0.333|0.034|1.244|1.181|-1.47|1.388|0.124|-0.165|-0.213|2.894|-0.507|3.469|0.767|-3.235|1.789|1.985|1.462|-0.637|2.127|-2.206|-0.638|1.147|-2.705|-1.204|-1.619|-2.07|-0.003|0.797|-0.914|-0.677|-0.706|0.854|4.205|0.425|-3.474|-0.672|-0.503|0.663|-0.107|0.22|1.723|0.007|3.13|1.92|1.32|1.05|-2.322|-0.214|0.689|-1.595|0.461|0.478|-1.067|0.771|-0.096|1.685|-1.85|2.592|-1.27|0.524|0.528|5.728|-2.585|-1.442|1.648|-5.387|-3.284|-3.75|-0.835|-1.169|1.433|0.825|0.47|0.4|1.113|3.155|-0.673|1.681|0.35|-1.444|-0.504|0.295|0.661|0.429|0.069|-2.2|0.82|-1.1|1.027|0.863|1.042|2.917|1.265|-2.262|0.201|-2.59|-0.281|0.171|-0.168|-1.687|-4.08|0.894|0.599|0.958|0.872|0.627|2.33|0.285|1.436|-2.008|1.192|-0.195|-1.141|1.716|1.866|0.005|1.705|2.179|-1.579|-1.683|1.573|-0.061|1.737|0.134|1.976|-3.971|0.329|0.896|0.336|1.902|1.775|-0.281|-0.67|-0.489|0.55|0.897|0.892|-0.494|1.293|-0.256|1.943|0.159|-0.006|0.629|1.135|-0.35|2.882|0.191|-0.433|1.2|0.088|0.81|1.539|3.504|-0.353|2.05|1.436|2.464|-2.316|-1.755|2.215|-0.193|0.756|-3.059|-2.029|-2.936|-0.631|1.369|-1.16|1.79|-2.118|0.904|-1.166|0.945|2.315|-0.852|0.685|-0.225|0.465|1.419|0.459|2.202|0.164|3.724|-0.976|0.151|-0.186|0.703|4.359|-1.051|1.195|-1.275|-0.594|0.8|3.603|-1.534|0.339|1.598|1.026|0.306|6.603|-2.458|2.863|-6.971|-1.088|1.975|-0.73|-3.52|-3.891|1.456|1.308|2.262|-2.421|-1.525|1.077|1.364|-1.857|-1.494|-2.345|0.614|0.607|2.628|1.226|-0.95|1.926|1.409|-4.084|-3.829
00430|17946|/indices/cnx-midcap|INDICES:IN|1.58|1.281|6.668|4.775|-2.494|1.588|-5.281|6.351|-2.691|3.93|10.928|-3.797|-7.092|-13.327|-10.791|-2.45|-7.308|0.729|-2.116|1.984|-1.89|1.567|3.955|0.547|1.679|0.591|-0.153|1.198|-2.846|2.102|0.38|0.541|-0.992|4.417|-0.289|4.208|-0.095|-4.289|-0.379|2.292|2.31|-0.289|1.94|-2.928|-0.814|1.515|-2.821|-1.611|-4.177|-2.187|-0.705|1.388|-0.866|-1.222|-0.987|1.465|4.885|-0.905|-2.494|-1.483|-1.936|-0.496|-0.43|-0.067|2.916|-0.684|2.786|2.457|2.535|2.026|-2.305|-2.313|-0.131|-2.881|-0.784|0.108|-0.878|0.497|0.643|3.149|-2.566|0.902|-0.918|-0.555|1.001|7.224|-1.564|-1.38|2.738|-4.982|-6.503|-5.372|-0.971|-1.713|1.936|0.509|1.605|0.122|1.764|4.023|-1.138|0.225|0.224|-2.229|-1.152|-0.096|1.046|-0.807|-0.553|-3.154|-1.08|-1.992|1.08|1.167|0.804|4.064|1.532|-3.051|1.504|-3.788|-0.995|0.036|-0.86|0.566|-7.902|0.69|-1.778|0.906|1.734|1.438|4.367|-0.262|1.641|-1.464|1.739|0.34|-1.025|2.262|2.934|0.355|1.053|2.321|-1.554|-2.945|2.035|0.371|3.013|-0.446|3.938|-5.47|-0.561|1.132|-0.091|0.965|2.112|0.246|-1.757|0.048|1.262|1.042|-1.869|-1.749|1.063|-0.209|1.607|1.425|0.875|1.169|1.541|0.204|3.747|-0.445|0.039|1.165|-0.36|1.2|2.518|3.468|-0.405|2.184|3.503|1.945|-3.711|-2.084|2.87|-0.103|1.161|-3.31|-2.224|-4.095|-1.43|1.108|-0.484|3.628|-1.658|2.195|-1.784|1.492|1.668|-0.364|2.52|-0.085|0.369|2.338|1.072|1.454|0.742|5.15|-0.523|0.22|0.551|-0.099|2.313|-1.224|0.992|-1.466|-0.382|0.842|2.675|0.009|1.228|1.864|0.855|-0.112|6.91|-2.581|2.939|-7.244|-0.692|2.026|-2.076|-6.081|-1.859|1.523|1.21|2.891|-2.906|-0.282|1.057|1.583|-0.845|-1.834|-1.413|0.721|0.578|1.976|1.865|0.027|0.377|0.932|-4.13|-4.472
00431|17947|/indices/nifty-midcap-50|INDICES:IN|1.694|1.865|6.272|6.197|-3.362|2.29|-4.967|7.263|-3.439|5.057|12.642|-5.286|-6.066|-12.925|-10.501|-3.056|-8.309|0.823|-2.55|2.029|-2.427|1.031|4.153|0.672|1.729|0.724|-0.009|1.873|-3.524|2.251|0.482|0.023|-1.327|4.725|-0.396|4.945|0.409|-5.019|0.185|1.968|2.631|-0.154|1.329|-2.4|-0.619|0.969|-2.868|-1.843|-4.949|-2.054|-0.699|1.221|-0.836|-1.359|-0.848|1.084|5.041|-0.731|-2.758|-1.531|-2.319|-0.557|-0.336|0.028|3.684|-0.717|2.863|2.092|3.442|2.153|-2.703|-3.201|0.154|-2.899|-0.459|0.578|-1.307|1.387|1.1|3.48|-3.12|-0.002|-0.559|-0.49|1.027|7.585|-1.021|-1.56|3.492|-4.658|-5.514|-5.603|-0.972|-2.087|2.401|1.108|2.486|-0.035|1.13|3.856|-1.366|-0.273|0.56|-2.245|-1.274|0.149|1.317|-1.302|0.089|-4.144|-1.048|-2.545|0.957|0.825|1.573|5.453|2.736|-3.855|1.555|-3.929|-0.443|1.06|-0.789|2.096|-7.366|-0.016|-3.155|0.214|1.725|1.581|4.292|0.021|1.556|-1.5|1.671|0.56|-1.1|2.297|3.478|0.097|1.088|2.95|-1.906|-3.051|2.23|1.058|3.265|-0.743|3.659|-5.209|-1.113|1.754|-0.038|1.331|2.834|0.059|-2.064|-0.037|1.003|1.717|-1.585|-2.089|0.319|-0.265|3.394|2.152|0.112|0.501|1.271|0.193|4.562|-0.451|-0.006|1.379|-0.617|1.429|2.926|3.465|-0.616|1.885|2.851|1.748|-2.943|-2.006|4.126|-0.125|-0.307|-3.701|-2.547|-5.12|-1.148|1.241|-0.87|4.358|-1.021|2.017|-1.37|1.582|3.128|0.297|3.185|-0.856|0.424|3.071|0.729|0.388|-0.124|5.682|-1.47|0.397|1.513|-1.09|2.814|-1.381|1.09|-0.886|-0.896|1.35|4.22|-1.707|2.876|2.97|1.156|0.814|9.975|-3.302|3.071|-9.916|-2.263|1.688|-0.176|-9.361|-3.172|3.131|1.532|3.142|-4.204|-0.906|2.249|2.86|0.299|-2.927|-2.186|0.416|2.039|3.083|1.293|1.355|1.807|2.682|-5.221|-5.883
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|0.832|-1.209|5.235|4.487|-0.631|0.951|-4.743|4.96|-2.339|2.685|12.251|-0.156|-2.539|-10.502|-10.909|-0.718|-7.631|0.592|-1.878|2.657|-2.947|0.41|1.677|0.271|0.008|0.248|1.174|0.799|-2.426|1.737|-0.484|-0.675|-1.112|2.672|-0.195|5.322|-0.311|-4.085|1.501|3.578|1.559|-1.33|4.182|-2.517|-0.903|1.648|-2.797|-0.384|-1.214|-1.44|0.166|1.509|-0.616|-1.058|-1.641|0.968|5.133|-1.252|-3.554|-1.373|-1.754|0.525|0.455|-0.491|1.88|-0.529|1.637|2.273|2.875|2.341|-3.904|-1.087|-0.149|-1.978|-1.072|-0.043|-1.225|0.164|0.731|3.338|-2.457|1.494|-0.628|-0.03|0.857|6.96|-2.628|-1.23|1.834|-5.069|-4.699|-4.631|-1.381|-2.589|2.306|2.026|0.244|-0.121|2.206|6.033|-2.271|0.308|-0.508|-1.865|-1.322|-0.358|1.287|-0.053|1.268|-2.349|-1.398|-2.653|0.933|0.952|-0.15|5.067|1.261|-1.598|1.264|-3.124|-0.59|-0.428|-0.764|0.244|-4.374|-0.489|-1.701|0.027|2.362|0.65|3.377|-0.807|1.801|-1.464|0.519|0.337|-1.295|2.344|2.684|0.045|1.417|2.24|-1.39|-2.898|1.425|0.137|2.381|0.08|2.914|-4.428|1.295|0.558|0.699|2.015|2.354|0.369|-1.477|-0.212|1.339|1.045|-0.444|-2.342|2.23|-0.689|1.849|-0.104|1.25|1.726|1.266|-0.439|3.629|-0.203|-1.172|0.52|0.202|1.08|1.798|3.86|-0.007|2.83|2.968|2.843|-3.682|-2.898|2.558|-0.297|1.949|-3.183|-2.6|-3.807|-0.946|1.764|-1.332|3.217|-1.458|1.663|-2.024|1.338|1.025|-0.557|1.827|-0.069|0.321|2.17|1.858|2.763|0.806|5.706|-0.476|0.108|-0.427|0.752|3.236|-1.798|0.995|-0.346|-0.487|1.289|2.756|-0.559|0.605|1.988|0.29|0.28|6.481|-1.5|1.778|-6.774|-0.704|1.611|-2.31|-5.425|-2.83|1.942|0.976|3.107|-2.746|-0.721|0.754|1.38|-1.497|-0.871|-1.05|-0.284|0.278|0.972|2.032|-1.443|0.707|0.5|-3.996|-3.948
00433|17948|/indices/cnx-smallcap|INDICES:IN|4.171|-0.669|10.5|3.946|-2.141|0.627|-4.105|2.99|-3.215|7.038|9.651|-2.276|-8.193|-17.713|-13.219|-4.128|-7.902|0.037|-1.401|0.341|-1.875|0.906|3.824|1.606|3.535|1.128|0.723|-0.786|-2.027|1.985|0.465|-1.181|-0.8|3.403|0.562|3.13|-0.337|-4.693|0.71|0.442|3.2|-0.027|3.864|-4.069|-0.644|1.169|-4.738|-2.504|-3.651|-1.998|0.004|0.879|-2.413|-2.078|-1.781|-0.005|6.727|-2.108|-3.076|-1.496|-1.71|-0.902|0.805|0.207|2.01|0.083|2.924|4.191|3.667|2.649|-3.444|-3.377|-0.312|-3.345|-0.392|0.23|-0.282|0.327|1.557|3.705|-2.567|0.202|-0.699|-1.229|1.315|8.612|-4.093|-0.523|1.913|-3.89|-10.885|-6.579|-1.753|-1.94|1.814|0.13|-0.196|-0.586|2.417|5.292|-2.435|-0.231|0.629|-3.437|-2.569|-0.377|-0.549|-1.461|0.001|-3.519|-1.06|-1.122|-0.51|1.432|-0.012|5.3|1.439|-5.309|1.858|-4.506|-0.035|-0.169|-1.475|2.8|-10.628|-0.61|-2.828|1.707|3.359|1.847|4.398|-0.977|0.694|-0.771|2.529|-1.507|-1.59|3.888|3.77|0.991|1.52|3.754|-1.602|-2.856|0.734|0.565|4.218|-0.055|4.931|-6.56|-1.716|0.642|2.25|0.612|3.087|0.271|-2.047|0.95|0.774|0.766|-1.874|-2.135|1.388|0.193|1.354|3.107|0.93|1.034|1.792|0.841|3.144|-0.775|0.518|0.828|-1.22|0.979|2.834|3.231|-0.858|3.063|4.885|2.694|-3.292|-1.564|2.964|0.853|0.593|-4.568|-2.443|-5.699|-0.195|2.783|-1.192|3.654|-3.146|1.546|-1.566|2.578|2.009|-0.736|2.209|-2.175|0.298|2.054|0.182|0.414|1.587|6.89|-1.92|3.287|3.171|0.009|1.401|-1.265|2.154|-1.82|-0.203|1.895|2.543|0.075|2.268|1.172|1.075|0.122|8.901|-2.671|3.15|-10.346|-3.454|2.681|-2.168|-9.496|-3.21|2.024|2.088|4.037|-3.624|-0.252|1.9|2.464|0.641|-2.61|-3.253|0.693|1.598|3.329|1.558|0.923|1.244|1.776|-3.518|-6.426
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|4.017|-0.422|9.861|4.018|-1.708|0.224|-4.49|3.18|-2.919|5.771|8.844|-1.243|-7.195|-15.965|-12.753|-3.417|-7.16|0.115|-1.171|1.125|-1.501|0.5|3.6|1.768|3.916|1.143|0.719|-0.523|-2.05|1.827|0.226|-0.85|-0.9|3.698|0.056|3.025|-0.64|-4.12|1.325|0.492|3.131|0.582|3.114|-3.52|-0.972|1.103|-4.858|-2.367|-3.485|-2.039|-0.356|0.911|-2.305|-2.025|-1.715|0.716|6.231|-1.916|-2.892|-1.447|-1.323|-0.334|0.424|0.335|2.068|-0.59|2.026|4.602|3.621|2.344|-3.254|-2.572|-0.651|-3.284|-0.586|0.137|-0.018|0.024|1.313|3.045|-1.84|-0.091|-1.03|-1.149|1.32|7.127|-3.464|-0.716|1.992|-3.658|-9.198|-5.488|-1.511|-1.476|2.3|0.234|0.016|-0.36|2.047|4.891|-3.03|0.421|-0.046|-3.132|-2.772|0.034|-0.799|-1.235|-0.276|-3.09|-1.016|-1.259|-0.431|1.167|0.135|4.924|0.803|-4.605|1.335|-4.588|0.052|-0.282|-0.993|2.365|-8.466|-0.644|-2.869|1.552|2.783|1.118|4.68|-0.627|0.931|-0.255||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|3.96|-1.415|10.942|3.714|-2.278|0.376|-4.011|3.348|-4.515|7.591|9.271|-3.91|-7.622|-16.358|-13.676|-4.046|-8.267|-0.858|-1.352|-0.437|-2.142|0.911|4.201|1.938|3.539|0.867|1.006|-0.318|-2.041|2.287|0.639|-2.352|-0.705|4.391|0.142|3.265|-0.077|-5.233|0.656|0.963|2.836|-0.15|4.27|-4.164|-0.307|0.823|-4.465|-2.458|-4.377|-1.913|-0.11|0.642|-2.317|-1.809|-1.426|-0.559|6.294|-2.103|-2.897|-1.962|-1.435|-1.029|0.615|-0.101|2.078|-0.147|3.666|4.173|3.73|3.449|-3.062|-4.149|-0.959|-3.886||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|-1.232|6.163|5.523|-1.231|-0.648|-5.745|6.888|-1.579|2.434|12.136|-5.105|-2.282|-12.27|-9.937|-1.917|-7.371|-0.058|-0.45|4.038|-4.794|-0.312|1.495|0.372|0.401|0.085|1.256|1.169|-1.497|1.361|0.114|-0.263|-0.25|2.973|-0.562|3.529|0.787|-3.287|1.728|1.988|1.611|-0.634|2.19|-2.168|-0.701|1.198|-2.747|-1.264|-1.652|-2.11|-0.016|0.795|-0.932|-0.763|-0.713|0.84|4.296|0.379|-3.485|-0.746|-0.578|0.607|-0.157|0.303|1.663|0.001|3.063|2.001|1.343|1.069|-2.338|-0.356|0.643|-1.676|0.412|0.452|-1.07|0.758|-0.022|1.739|-1.818|2.372|-1.174|0.374|0.565|5.726|-2.613|-1.43|1.616|-5.175|-3.579|-3.802|-0.86|-1.167|1.391|0.84|0.43|0.377|1.149|3.237|-0.743|1.594|0.377|-1.547|-0.573|0.328|0.563|0.31|0.037|-2.213|0.752|-1.112|0.942|0.889|1.076|3.001|1.357|-2.535|0.356|-2.713|-0.193|0.138|-0.286|-1.44|-4.2|0.829|0.421|1|0.999|0.671|2.344|0.319|1.361|-1.875|1.259|-0.228|-1.194|1.819|1.774|0.094|1.7|2.282|-1.626|-1.729|1.658|-0.017|1.819|0.159|1.996|-4.024|0.332|0.904|0.345|1.848|1.828|-0.215|-0.609|-0.449|0.479|0.905|0.779|-0.479|1.296|-0.27|1.932|0.182|0.032|0.721|1.215|-0.307|2.853|0.13|-0.425|1.17|0.088|0.811|1.494|3.411|-0.308|2.001|1.561|2.36|-2.298|-1.728|2.206|-0.103|0.827|-3.245|-2.026|-3.473|-0.123|1.402|-1.075|1.867|-2.078|0.942|-1.094|1.041|2.165|-0.744|0.753|-0.256|0.327|1.425|0.523|2.141|0.167|3.786|-0.962|0.078|-0.093|0.713|4.241|-1.024|1.249|-1.297|-0.585|0.841|3.504|-1.42|0.393|1.674|0.957|0.271|6.639|-2.517|2.805|-7.024|-1.172|1.931|-0.785|-3.741|-3.821|1.478|1.273|2.359|-2.501|-1.365|||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|0.366|6.003|5.086|-2.003|0.67|-4.908|4.791|-3.044|3.954|11.305|-3.025|-5.417|-11.847|-11.167|-2.552|-6.973|0.206|-1.525|5.192|-4.442|0.723|3.629|0.294|1.241|0.629|0.038|1.112|-2.768|2.349|-0.232|0.284|-1.071|3.827|-0.544|4.639|0.49|-3.871|1.033|3.326|2.252|-0.764|2.011|-2.141|-1.311|0.909|-2.232|-1.578|-3.267|-1.166|-0.558|1.256|-0.655|-1.244|-1.257|1.01|0|4.451|-0.566|-2.662|-1.863|-2.071|-0.284|-0.535|0.192|2.671|-0.624|2.481|2.078|2.351|1.644|-2.71|-2.135|-0.275|-2.274|-1.012|0.194|-1.384|0.703|0.396|3.23|-2.14|1.069|-0.783|0.359|0.373|7.344|-1.338|-1.595|2.017|-5.144|-5.338|-4.614|-0.938|-2.23|1.985|1.51|0.59|0.024|1.849|4.713|-1.523|0.259|-0.384|-2.454|-1.01|-0.132|1.072|-0.326|0.055|-2.743|-1.31|-2.105|0.704|0.727|0.489|3.972|1.711|-3.237|1.45|-2.879|-0.608|-0.243|-0.196|0.363|-7.099|0.429|-2.051|0.371|1.389|1.415|3.529|-0.409|1.713|-1.046|1.565|0.668|-0.9|2.036|1.886|0.687|0.799|2.618|-1.114|-2.272|1.384|0.434|2.849|0.287|3.274|-4.604|0.701|0.948|-0.012|1.644|2.03|0.416|-1.51|-0.457|0.499|1.939|-0.847|-1.417|0.924|-0.54|2.143|0.954|0.828|0.968|1.787|-0.316|3.947|-0.324|-0.909|0.814|-0.338|1.377|2.473|3.026|-0.436|2.575|2.414|2.301|-3.888|-2.382|2.755|0.133|0.916|-3.142|-2.925|-4.242|-1.427|1.362|-0.908|2.855|-1.24|2.157|-2.209|0.864|1.775|-0.269|2.209|0.433|0.295|3.126|1.254|2.061|0.192|4.81|-0.402|-0.152|-0.16|0.42|2.938|-1.191|1.74|-0.703|0.22|0.937|3.04|-0.452|1.12|2.176|0.289|0.449|6.813|-2.347|1.95|-6.965|-0.789|2.2|-1.457|-5.9|-2.251|2.063|0.906|3.245|-3.284|-0.45|1.162|1.924|-1.599|-1.348|-1.469|0.817|1.007|1.101|2.084|-0.453|1.199|1.545|-3.713|-4.076
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-0.084|8.837|3.5|-1.54|0.471|-4.172|4.404|-1.55|4.927|9.403|-0.929|-6.092|-14.011|-11.767|-2.766|-7.036|0.435|-1.063|3.455|-3.376|0.933|3.966|1.135|3.256|1.171|0.438|-0.05|-1.631|1.549|0.205|-1.101|-0.928|3.405|0.2|2.778|-0.286|-3.925|0.967|1.469|3.323|0.478|2.861|-3.166|-0.905|1.626|-4.318|-1.878|-3.384|-2.583|-0.685|1.101|-1.961|-1.986|-1.412|1.139|0|5.85|-1.55|-3.041|-1.79|-1.384|-0.007|-0.157|0.123|1.82|-0.528|2.121|3.915|3.433|1.999|-2.958|-2.105|-0.355|-3.478|-0.656|0.055|-0.091|-0.191|0.909|2.815|-2.235|0.532|-0.932|-1.268|1.432|6.376|-3.446|-0.54|2.306|-4.091|-8.453|-5.446|-1.338|-1.723|1.949|-0.011|0.489|-0.293|2.33|4.636|-2.932|0.849|0.173|-3.069|-2.484|0.438|-0.541|-1.006|-1.012|-2.757|-0.964|-1.362|0.341|1.09|0.554|5.229|1.15|-4.411|1.563|-4.308|0.493|-0.219|-0.755|1.824|-7.727|-0.586|-2.686|1.463|2.466|1.261|4.516|-0.226|1.079|-0.039|2.382|-0.219|-1.188|3.192|1.301|0.92|1.783|3.199|-1.101|-2.365|2.221|1.209|3.09|0.183|3.868|-5.59|-0.9|0.491|0.532|0.488|2.727|0.186|-1.821|0.759|1.554|1.491|-0.925|-1.943|1.127|-0.108|1.36|1.916|1.36|1.715|2.531|0.464|2.996|-0.112|0.238|0.892|-0.983|1.335|2.364|2.751|0.561|2.006|3.272|2.112|-2.613|-1.677|1.96|0.461|1.338|-4.935|-3.047|-4.285|0.162|1.939|-0.345|3.455|-1.374|1.52|-0.75|1.719|1.257|0.222|2.008|-0.75|-0.027|1.674|1.065|0.025|0.768|5.38|-1.369|0.638|1.92|0.34|1.338|-1.341|1.963|-1.1|-0.526|1.241|2.612|0.231|1.314|1.873|0.299|-0.075|7.645|-3.253|2.003|-8.392|-2.763|2.561|-1.711|-7.459|-2.418|1.792|1.723|2.842|-2.979|0.101|1.567|2.178|0.661|-2.325|-1.77|0.205|1.296|2.771|0.918|1.278|0.986|0.88|-3.526|-5.32
00439|39933|/indices/s-p-bse-100|INDICES:IN|-1.522|5.71|5.88|-1.129|-0.994|-5.972|7.375|-1.447|1.979|12.731|-5.9|-1.522|-12.076|-9.546|-1.715|-7.398|-0.166|-0.248|4.06|-4.963|-0.591|0.976|0.269|-0.062|-0.077|1.463|1.405|-1.393|1.232|0.17|-0.239|-0.077|2.836|-0.747|3.45|0.927|-3.191|1.844|2.052|1.348|-0.769|2.055|-2.009|-0.718|1.123|-2.517|-1.243|-1.312|-2.079|0.137|0.682|-0.771|-0.51|-0.515|0.728|4.013|0.898|-3.613|-0.548|-0.31|0.789|-0.141|0.311|1.534|0.092|3.323|1.683|0.921|0.821|-2.335|0.081|0.911|-1.3|0.775|0.582|-1.225|0.948|-0.272|1.422|-1.769|2.887|-1.271|0.69|0.425|5.447|-2.552|-1.491|1.48|-5.408|-2.329|-3.379|-0.749|-1.018|1.238|1.041|0.432|0.544|0.856|2.869|-0.3|1.882|0.47|-1.119|-0.068|0.353|0.771|0.611|0.248|-2.098|1.25|-0.893|1.073|0.853|1.221|2.405|1.295|-2|0.02|-2.249|-0.326|0.173|-0.128|-2.373|-3.286|1.227|1.332|0.998|0.581|0.421|1.723|0.483|1.439|-2.373|0.999|-0.228|-1.242|1.443|1.86|-0.147|1.777|2.069|-1.751|-1.538|1.582|-0.306|1.431|0.202|1.524|-3.653|0.678|1.009|0.309|2.204|1.679|-0.383|-0.297|-0.704|0.19|0.686|1.471|-0.163|1.321|-0.222|2.082|-0.249|-0.405|0.428|0.815|-0.497|2.787|0.222|-0.563|1.268|0.327|0.624|1.324|3.563|-0.43|2.027|1.092|2.357|-2.095|-1.686|2.222|-0.282|0.626|-2.794|-1.696|-3.112|-0.298|1.39|-1.352|1.413|-2.364|0.665|-1.115|0.932|2.397|-0.918|0.358|-0.181|0.388|1.383|0.263|2.636|0.028|3.43|-0.958|-0.09|-0.45|0.757|5.039|-0.939|1.067|-1.421|-0.6|0.825|3.759|-1.922|0.135|1.582|1.076|0.302|6.679|-2.404|3.109|-6.831|-0.935|1.81|-0.517|-2.791|-4.327|1.373|1.234|2.241|-2.411|-1.803|1.042|1.23|-2.243|-1.394|-2.592|0.58|0.701|2.736|1.122|-1.368|2.365|1.535|-4.294|-3.652|-2.318
00440|39934|/indices/s-p-bse-200|INDICES:IN|-1.348|5.842|5.675|-1.166|-0.752|-5.858|7.203|-1.524|2.148|12.408|-5.475|-1.925|-12.015|-9.651|-1.774|-7.356|-0.083|-0.329|4.14|-4.88|-0.42|1.22|0.283|0.075|-0.022|1.311|1.307|-1.435|1.359|0.102|-0.161|-0.146|2.881|-0.608|3.577|0.939|-3.201|1.803|2.118|1.384|-0.758|2.106|-2.032|-0.673|1.182|-2.53|-1.137|-1.427|-2.089|0.061|0.763|-0.773|-0.603|-0.587|0.771|4.113|0.658|-3.559|-0.609|-0.465|0.706|-0.17|0.309|1.641|0.101|3.201|1.698|1.079|0.912|-2.255|-0.093|0.799|-1.407|0.57|0.517|-1.203|0.854|-0.156|1.577|-1.769|2.709|-1.21|0.615|0.434|5.594|-2.484|-1.552|1.516|-5.332|-2.826|-3.62|-0.784|-1.122|1.325|0.949|0.504|0.481|0.954|3.017|-0.362|1.729|0.459|-1.294|-0.239|0.29|0.789|0.513|0.198|-2.121|1.018|-1.024|1.102|0.903|1.184|2.667|1.386|-2.163|0.16|-2.416|-0.297|0.247|-0.191|-1.995|-3.622|1.042|0.988|0.914|0.709|0.52|1.992|0.419|1.447|-2.144|1.049|-0.154|-1.191|1.546|1.771|-0.04|1.718|2.087|-1.709|-1.658|1.672|-0.188|1.615|0.122|1.761|-3.789|0.532|0.977|0.273|2.046|1.654|-0.222|-0.444|-0.644|0.324|0.901|1.083|-0.357|1.282|-0.291|2.032|-0.067|-0.166|0.479|0.961|-0.41|2.851|0.189|-0.567|1.224|0.24|0.748|1.377|3.502|-0.364|1.967|1.271|2.402|-2.238|-1.749|2.231|-0.231|0.768|-2.942|-1.923|-3.274|-0.254|1.272|-1.193|1.605|-2.126|0.848|-1.114|0.965|2.302|-0.849|0.581|-0.174|0.378|1.414|0.434|2.345|0.09|3.545|-0.857|-0.041|-0.354|0.713|4.664|-0.989|1.133|-1.292|-0.585|0.799|3.613|-1.699|0.288|1.631|1.039|0.24|6.577|-2.436|2.922|-6.833|-0.916|1.849|-0.571|-3.176|-4.02|1.418|1.205|2.283|-2.476|-1.576|1.016|1.33|-2.028|-1.433|-2.418|0.581|0.646|2.652|1.186|-1.156|2.137|1.393|-4.113|-3.749|-2.299
00441|39935|/indices/s-p-bse-500|INDICES:IN|-1.267|6.074|5.54|-1.213|-0.678|-5.755|6.94|-1.58|2.384|12.137|-5.215|-2.227|-12.227|-9.85|-1.858|-7.347|-0.064|-0.434|4.054|-4.777|-0.309|1.437|0.367|0.325|0.063|1.254|1.195|-1.471|1.383|0.122|-0.233|-0.244|2.956|-0.558|3.547|0.835|-3.249|1.753|2.032|1.517|-0.682|2.162|-2.124|-0.692|1.193|-2.67|-1.239|-1.573|-2.093|0.002|0.786|-0.863|-0.704|-0.676|0.817|4.233|0.462|-3.494|-0.698|-0.54|0.635|-0.148|0.279|1.682|0.04|3.107|1.906|1.289|1.019|-2.301|-0.265|0.708|-1.573|0.456|0.473|-1.109|0.797|-0.075|1.704|-1.791|2.483|-1.194|0.453|0.515|5.694|-2.57|-1.448|1.579|-5.233|-3.342|-3.755|-0.84|-1.175|1.388|0.865|0.467|0.404|1.055|3.159|-0.615|1.637|0.407|-1.456|-0.473|0.301|0.65|0.364|0.113|-2.172|0.84|-1.053|0.969|0.91|1.087|2.837|1.352|-2.379|0.298|-2.579|-0.196|0.174|-0.242|-1.586|-4.049|0.88|0.621|0.964|0.902|0.635|2.208|0.347|1.377|-1.985|1.206|-0.211|-1.181|1.755|1.77|0.054|1.702|2.2|-1.618|-1.726|1.652|-0.063|1.766|0.157|1.945|-3.916|0.371|0.905|0.321|1.874|1.751|-0.222|-0.602|-0.504|0.488|0.952|0.872|-0.472|1.293|-0.259|1.965|0.145|-0.013|0.637|1.173|-0.314|2.862|0.162|-0.46|1.2|0.117|0.79|1.496|3.464|-0.306|2|1.478|2.366|-2.272|-1.744|2.17|-0.144|0.77|-3.101|-2.037|-3.421|-0.146|1.317|-1.119|1.77|-2.067|0.903|-1.102|1.026|2.236|-0.764|0.713|-0.251|0.36|1.45|0.517|2.15|0.145|3.726|-0.911|0.04|-0.146|0.724|4.345|-1.03|1.243|-1.29|-0.598|0.829|3.532|-1.485|0.409|1.654|0.983|0.255|6.618|-2.501|2.836|-6.957|-1.096|1.912|-0.727|-3.593|-3.872|1.455|1.257|2.317|-2.473|-1.464|1.048|1.384|-1.802|-1.509|-2.347|0.577|0.704|2.621|1.185|-0.955|2.038|1.355|-4.028|-3.835|-2.18
00442|28869|/indices/ftse-singapore|INDICES:SG|-1.85|-2.499|9.053|0.993|0.046|-2.543|-1.732|5.807|-3.181|1.346|8.271|-6.522|6.279|-9.87|-12.115|-1.018|-5.077|-1.419|1.171|0.475|-2.828|-0.773|0.729|0.737|0.347|0.528|-0.036|0.658|0.181|-0.957|-0.537|-0.721|0.912|1.294|2.22|-0.279|1.706|-1.399|-0.966|-1.159|1.762|1.407|0.115|-0.174|-1.927|-1.771|-2.749|-0.359|0.742|-0.268|1.012|0.375|3.651|2.308|1.691|-2.144|-1.246|-1.777|-3.651|0.73|0.398|0.319|0.508|3.679|0.219|0.496|0.696|-0.63|-1.365|0.886|0.49|0.342|-0.471|-1.058|1.053|5.081|-0.02|-0.049|-0.893|-1.367|-0.092|2.228|-0.994|-0.763|-1.842|4.864|-2.945|-0.175|-4.32|-1.585|1.536|1.828|1.052|-2.601|0.287|0.273|-2.219|0.99|-2.325|1.091|0.975|1.973|-2.62|-0.358|-2.448|-2.958|0.193|-2.557|-0.724|-1.336|0.832|-0.959|-0.094|2.426|1.898|0.254|0.36|-2.645|1.011|0.352|-1.949|2.715|2.491|-4.364|-1.251|0.474|1.066|0.798|3.127|0.704|-0.461|-0.227|-0.495|0.556|1.961|-0.859|1.086|0.153|1.83|0.57|0.92|1.997|0.265|0.74|-0.673|-1.419|0.843|0.059|-0.967|-1.294|-0.212|0.346|1.058|2.184|-0.141|0.658|-0.401|-0.642|0.206|0.367|0.198|-0.97|0.591|2.007|1.375|-1.05|-0.198|-0.258|1.099|-1.042|1.275|0.265|0.01|0.773|-0.192|2.03|-0.902|1.827|-0.507|2.356|2.506|0.284|-2.571|-0.71|1.216|2.342|1.272|1.018|1.342|-0.72|-0.529|0.514|-2.108|0.27|0.464|0.9|-1.838|2.772|-2.06|0.616|-0.827|1.28|-1.267|-2.832|0.09|2.892|-0.167|4.287|-1.025|-2.216|0.576|0.083|1.392|0.451|-0.15|-3.821|-3.618|0.605|4.065|-0.587|-0.824|-2.027|3.114|-0.297|6.974|-0.335|4.712|-3.076|0.341|1.708|-1.744|-4.382|-4.614|0.112|0.95|0.497|-1.452|0.921|-2.03|-0.269|-2.956|0.316|-2.393|1.369|1.136|7.706|-1.596|-2.021|0.477|1.045|-2.933|-0.148
00443|100148|/indices/simsci|INDICES:SG|-2.107|-2.817|9.044|0.411|-0.048|-2.668|-1.665|5.756|-3.207|1.302|7.885|-6.405|5.861|-8.988|-12.043|-1.385|-4.979|-1.526|1.078|0.404|-2.903|-0.867|0.553|0.701|0.357|0.442|-0.145|0.82|0.169|-1.127|-0.508|-0.736|1.202|1.349|2.374|-0.347|1.791|-1.48|-1.026|-1.599|1.96|1.589|0.028|-0.244|-2.109|-2.15|-2.696|-0.414|0.727|-0.204|0.975|0.3|3.878|2.438|1.576|-2.159|-1.393|-1.883|-3.883|0.77|0.248|0.452|0.471|4.029|0.188|0.42|0.717|-0.646|-1.341|0.962|0.53|0.358|-0.41|-1.04|1.087|5.107|-0.006|-0.038|-0.776|-1.356|-0.12|2.188|-1.005|-0.719|-1.854|4.915|-2.873|-0.238|-4.279|-1.6|1.492|1.804|1.058|-2.589|0.276|0.354|-2.115|1.153|-2.241|1.156|0.996|1.963|-2.592|-0.409|-2.372|-2.943|0.031|-2.581|-0.727|-1.493|0.674|-1.087|0.185|2.92|1.761|0.364|0.241|-2.696|0.941|0.22|-1.999|2.582|2.461|-4.437|-1.461|0.433|0.802|0.816|3.078|0.68|-0.571|-0.27|-0.502|0.533|1.93|-0.668|0.959|0.087|1.85|0.619|0.869|2.021|0.217|0.676|-0.884|-1.39|0.793|0.1|-0.994|-1.42|-0.36|0.568|1.03|2.124|-0.167|0.778|-0.503|-0.641|0.228|0.436|0.275|-0.93|0.814|2.053|1.357|-0.921|-0.24|-0.294|1.09|-1.033|1.348|0.296|-0.214|0.726|-0.236|1.991|-0.987|1.84|-0.473|2.377|2.461|0.2|-2.558|-0.699|1.214|2.365|1.425|1.12|1.443|-0.825|-0.602|0.586|-2.135|0.181|0.536|0.833|-1.896|2.876|-2.256|0.693|-0.927|1.256|-1.475|-2.948|0.092|2.979|-0.293|4.575|-0.936|-2.355|0.622|0.071|1.491|0.389|-0.144|-4.04|-3.742|0.591|4.22|-0.647|-0.881|-2.15|3.154|-0.329|7.075|-0.434|4.819|-3.165|0.279|1.855|-1.671|-4.498|-4.654|0.137|0.889|0.51|-1.399|0.946|-2.124|-0.269|-3.036|0.309|-2.377|1.324|1.127|7.961|-1.618|-2.082|0.398|1.07|-2.952|-0.225
00444|37426|/indices/kospi|INDICES:KR|0.423|-2.272|7.502|3.019|2.223|-0.953|-0.089|3.1|-1.333|2.893|7.839|0.449|9.679|-11.589|-13.174|2.678|-8.13|-3.599|1.43|4.386|-5.66|-0.197|2.002|1.375|-1.259|0.001|1.563|4.246|-0.293|-0.666|-2.785|1.167|1.763|0.59|1.32|0.786|1.184|-1.426|-1.989|2.065|1.994|2.101|1|1.096|-0.546|-3.022|-3.297|-1.342|0.369|-1.134|-0.94|0.235|1.442|1.114|1.498|-0.175|-0.51|-2.478|-4.019|0.781|-1.662|-0.775|1.079|3.22|-2.116|0.498|1.809|-2.642|-1.572|1.567|0.875|-1.199|1.182|2.516|2.347|3.249|-1.509|-0.992|-0.381|-0.307|-1.006|1.914|-1.669|0.302|-0.473|3.396|-5.988|-0.259|-4.66|-3.224|0.167|0.902|1.607|-1.778|1.294|2.054|-1.566|-0.214|-0.319|0.253|-0.939|1.673|-2.29|-1.319|-1.948|-1.939|0.517|-0.888|0.006|-0.689|0.663|-1.245|0.649|0.866|1.049|-0.665|1.204|-3.096|1.404|2.385|-2.013|1.226|2.456|-6.4|-1.917|2.162|0.955|-0.044|1.217|1.104|-1.673|0.733|-0.461|-2.709|0.408|-0.352|-0.587|2.457|0.285|0.644|3.306||0.241|0.111|1.807|-0.593|-0.875|0.854|1.667|-3.162|-0.231|-2.003|1.467|1.461|-0.498|0.555|0.71|-0.834|0.42|0.697|2.92|0.108|1.998|1.623|1.866|1.413|-0.783|-0.393|-0.402|0.202|3.205|0.895|-0.734|0.651|0.265|0.093|-0.501|0.87|-0.538|1.35|1.118|-0.464|-0.31|0.867|2.744|-0.195|-0.006|-0.496|0.122|-1.852|-0.668|0.511|-1.516|0.498|-0.508|2.736|-1.89|-0.022|0.04|-0.911|0.281|1.612|0.087|0.291|-0.343|2.759|-1.219|3.225|-1.442|-3.183|1.601|0.847|1.104|-0.982|-0.492|-0.875|-1.059|0.039|2.163|-0.077|-0.516|-0.417|1.051|0.807|1.847|0.205|4.411|-4.302|0.3|1.736|0.03|-2.021|-2.228|-1.474|0.776|1.37|-1.306|-2.69|1.966|0.84|-3.321|0.572|-0.536|0.499|0.531|2.531|1.381|-2.66|2.811|2.934|-2.665|3.283
00445|49661|/indices/kospi-50|INDICES:KR|0.796|-2.77|8.429|3.362|2.54|-1.251|-0.404|2.973|-1.985|2.853|6.954|-1.516|9.615|-11.273|-11.974|2.607|-8.674|-3.222|1.864|4.941|-5.599|-0.038|2.069|2.534|-1.587|-0.09|2.101|5.131|-0.018|-1.224|-2.607|1.701|1.427|0.798|1.94|0.269|1.679|-1.347|-1.667|2.018|1.896|2.793|1.128|0.659|-0.091|-3.113|-3.352|-0.44|0.846|-0.242|-1.142|1.055|2.053|0.348|1.825|-0.215|0.311|-3.058|-4.077|0.874|-1.581|-0.718|0.504|3.987|-2.83|1.944|1.639|-3.157|-1.856|1.669|1.012|-1.768|1.665|3.208|2.681|4.119|-1.555|-1.072|-0.127|-1.596|-1.299|1.719|-2.548|-0.247|-0.531|3.93|-5.444|-0.336|-3.424|-3.136|-0.374|1.636|1.276|-3.017|1.723|2.599|-1.839|-0.596|-1.217|-0.245|0.228|2.367|-2.217|-1.404|-1.232|-2.103|0.487|-2.258|1.895|-1.319|0.119|-1.967|1.105|0.852|1.011|-1.109|0.233|-3.335|1.996|3.249|-2.455|0.397|4.262|-6.684|-2.868|1.387|1.141|-1.53|1.178|1.03|-1.45|-0.051|0.607|-3.81|0.178|-0.593|-1.053|3.395|0.075|0.253|3.853|0|-0.29|1.882|2.148|0.466|-1.138|1.115|2.368|-3.792|-0.088|-2.883|1.349|2.709|-0.238|0.634|1.636|-0.825|0.496|0.172|2.766|-0.185|1.817|2.031|3.051|0.801|-0.537|-0.685|-0.768|-0.03|3.981|1.075|0.205|0.486|-0.132|-0.727|-0.763|2.161|-0.427|2.113|1.151|-0.573|-0.265|0.412|3.555|0.447|1.762|-0.739|-0.717|-1.367|0.245|1.089|-2.469|1.665|-0.354|2.559|-2.284|0.581|0.383|-1.166|1.82|1.245|0.559|0.767|-0.565|3.387|-1.296|3.072|-0.615|-2.358|1.594|1.254|1.567|-0.539|-1.697|-0.305|-1.492|-0.303|3.05|-0.438|-0.551|-0.218|1.331|0.91|1.777|0.049|4.7|-2.712|0.775|0.908|0.22|-2.187|-3.338|-2.51|1.099|0.695|-0.108|-2.814|1.767|0.83|-2.7|0.103|0.282|1.095|0.655|4.767|1.776|-3.004|3.59|1.965|-0.876|1.299
00446|29072|/indices/ftse-korea|INDICES:KR|0.706|-2.993|8.589|3.377|2.461|-1.249|-0.622|2.964|-2.219|2.974|6.841|-1.097|9.49|-11.228|-12.382|2.604|-8.438|-3.554|1.71|5.148|-5.9|-0.375|2.267|2.613|-1.509|0.037|1.793|5.191|-0.053|-1.144|-2.849|1.475|1.493|0.646|1.947|0.494|1.755|-1.197|-2.159|2.2|1.999|2.698|1.237|0.842|-0.13|-3.157|-3.748|-0.698|0.751|-0.526|-1.198|0.723|1.891|0.67|1.721|-0.108|0.247|-2.927|-4.398|0.877|-1.436|-0.983|0.534|3.805|-2.546|1.658|1.621|-3.134|-1.778|1.754|0.964|-1.816|1.594|3.073|2.878|3.936|-1.771|-1.227|-0.313|-1.225|-0.904|1.712|-2.321|-0.121|-0.487|4.035|-5.692|-0.472|-3.743|-3.287|-0.134|1.428|1.551|-2.881|1.838|2.606|-1.897|-0.646|-0.786|-0.028|-0.298|1.887|-2.38|-1.189|-1.627|-2.255|0.531|-1.858|1.223|-1.115|0.357|-1.599|0.966|1.057|1.139|-1.003|0.462|-3.213|1.695|3.113|-2.03|0.514|3.825|-6.67|-2.475|1.682|0.311|-0.196|1.884|1.473|-1.49|0.42|-0.026|-3.412|0.318|-0.24|-0.987|3.265|0.119|0.332|3.842|0|-0.337|1.57|2.299|0.174|-1.064|0.862|2.307|-3.525|-0.225|-2.783|1.462|2.497|-0.414|0.367|1.296|-0.729|0.734|0.324|2.912|0.035|2.228|1.981|3.033|0.963|-0.544|-0.558|-0.666|-0.142|3.733|0.837|-0.046|0.507|-0.152|-0.272|-0.684|2.04|-0.456|1.814|1.201|-0.311|-0.426|0.631|3.171|0.365|1.168|-0.759|-0.418|-1.61|-0.078|1.11|-2.254|1.452|-0.399|2.514|-2.15|0.27|0.218|-1.162|1.393|1.456|0.518|0.68|-0.423|3.313|-1.361|3.111|-0.826|-2.678|1.764|1.231|1.507|-0.926|-1.223|-0.596|-1.46|-0.078|2.823|-0.373|-0.554|-0.413|1.323|0.933|2.453|-0.327|4.585|-3.661|0.503|1.387|0.179|-2.082|-3.086|-1.892|0.868|1.023|-0.886|-2.85|1.602|0.769|-2.68|0.495|0.806|1.016|0.651|3.924|1.685|-3.149|3.233|2.452|-1.529|2.238
00447|38016|/indices/kosdaq|INDICES:KR|-0.54|-0.434|4.992|0.72|2.406|1.411|5.753|1.931|-0.288|3.849|6.675|9.598|11.776|-10.735|-18.471|5.238|-8.572|-3.037|2.42|4.693|-6.285|-0.413|2.285|0.463|1.314|1.772|0.976|2.444|-0.773|-0.147|-5.174|0.588|0.341|1.528|0.878|2.171|1.787|-0.812|-3.411|2.967|-0.124|3.374|0.258|2.943|0.259|-4.168|-4.482|-4.372|-1.044|-1.873|0.527|-4.443|0.054|0.798|2.88|0.933|-3.375|-1.175|-5.146|2.81|-2.829|-0.688|2.147|3.071|-1.971|-0.587|1.683|0.645|-1.632|0.639|1.361|1.649|0.779|2.16|1.458|3.287|-1.652|0.298|1.096|-2.771|-1.499|1.859|-1.032|0.42|-0.487|4.159|-10.454|1.228|-5.454|-5.907|-0.673|-0.847|1.96|0.231|2.348|3.358|-1.594|-0.507|1.916|-2.227|-4.382|2.349|-1.14|-1.451|-4.15|-1.396|-0.537|1.712|-0.127|0.407|1.12|-3.401|-0.301|-0.303|2.755|-0.359|4.991|-7.239|3.307|0.648|-1.663|3.154|0.644|-6.323|-1.495|3.765|0.795|5.437|3.709|4.89|-1.376|3.731|-5.54|-0.636|2.177|7.639|2.804|1.617|2.529|1.489|1.572||0.596|-3.329|2.6|-1.163|1.802|1.039|2.425|-2.064|-1.741|-3.495|3.438|-1.455|-0.788|0.016|-0.264|-0.512|2.333|1.977|0.554|-0.199|1.357|1.094|-1.058|2.704|-2.381|2.267|1.825|-0.828|0.163|1.919|-2.281|-0.638|1.33|0.225|-1.232|-0.854|-1.979|-1.398|1.938|1.886|-0.375|4.666|1.299|-1.855|-3.618|-0.262|1.812|-4.585|-1.78|-1.978|-1.625|-0.779|-1.072|4.308|-0.728|-1.761|-0.517|-2.265|-1.273|1.306|-1.437|-0.184|1.037|1.109|1.219|5.733|-4.67|-3.954|0.767|1.43|0.967|-2.761|1.469|-0.8|-0.467|1.068|-0.212|0.928|1.096|-1.701|0.849|2.275|3.779|0.735|5.935|-10.694|-0.218|1.766|-1.103|-0.605|0.031|3.933|-1.636|2.138|-4.709|-1.216|1.321|2.183|-3.413|1.548|0.243|0.035|1.002|-1.668|0.545|-1.084|3.032|2.986|-5.452|9.714
00448|980237|/indices/kosdaq-100|INDICES:KR|-0.314|1.078|6.315|1.459|1.114|2.09|5.722|1.451|-1.423|4.442|4.283|7.768|9.413|-5.969|-14.277|3.913|-5.641|-4.169|1.873|4.749|-6.176|-1.135|1.279|1.232|-0.237|3.002|1.697|2.111|-0.531|-0.611|-6.801|0.49|-0.898|1.807|3.181|2.035|3.677|0.967|-4.223|2.872|0.235|3.205|1.135|3.419|0.144|-5.673|-5.324|-3.704|0.177|-2.759|1.827|-5.607|-0.313|0.085|1.553|1.427|-4.672|-2.574|-5.616|2.151|-2.646|-0.71|1.438|1.276|-2.03|-2.162|1.025|-0.276|0.169|0.962|1.188|1.847|2.032|1.595|-0.689|2.19|-3.19|-0.038|2.96|-4.243|-1.346|1.919|-0.754|1.033|-2.07|4.514|-9.702|0.168|-3.155|-6.516|-0.46|-0.169|2.084|0.44|3.456|4.119|-1.462|-0.426|2.27|-4.248|-5.666|2.118|-0.097|-0.599|-2.899|-0.298|-1.569|0.723|2.363|1.951|1.414|-6.1|0.213|-2.079|1.075|-0.078|5.462|-8.574|3.965|2.183|-2.128|2.376|1.068|-7.628|-2.053|2.981|-1.077|9.751|4.496|5.423|-0.288|3.899|-6.667|-1.437|0.026|10.318|3.338|0.702|2.245|3.022|3.935|0|1.441|-1.202|3.604|-0.976|2.026|1.057|3.339|-0.72|-3.047|-2.756|3.273|-1.747|-0.675|0.368|0.487|-1.627|3.554|2.256|0.781|-0.249|1.822|1.724|-1.057|2.551|-2.073|2.509|2.528|0.573|-1.444|1.114|-2.428|0.69|1.152|0.457|0.458|-0.43|-1.284|-1.431|1.053|3.129|-1.712|3.97|1.783|-2.862|-2.715|-0.966|1.506|-3.272|-0.756|-1.03|-1.577|-1.704|-1.768|3.696|-1.619|-0.871|-0.366|-2.346|-1.897|2.616|-2.537|-0.558|0.711|0.275|0.176|3.504|-3.829|-4.369|1.03|0.82|0.705|-3.726|2.101|-0.655|-1.207|0.092|-0.47|-0.368|1.033|-3.281|0.279|1.988|4.609|0.037|4.711|-11.556|-0.066|1.092|1.232|-0.893|0.554|5.395|-2.04|2.679|-5.721|-1.32|1.026|2.884|-3.393|2.548|0.977|-0.163|0.608|-3.043|0.653|-2.946|2.186|3.71|-7.235|8.709
00449|49660|/indices/kospi-100|INDICES:KR|0.617|-2.972|8.318|3.462|2.326|-1.209|-0.58|3.166|-1.923|2.802|6.956|-1.254|9.469|-11.25|-12.326|2.612|-8.435|-3.379|1.654|4.899|-5.786|-0.296|2.106|2.326|-1.57|-0.085|1.864|5.095|0.003|-1.107|-2.709|1.565|1.658|0.553|1.705|0.412|1.581|-1.409|-1.782|2.083|2.006|2.583|1.162|0.778|-0.353|-3.108|-3.363|-0.686|0.717|-0.473|-1.302|0.88|1.976|0.67|1.7|-0.122|0.156|-2.957|-4.073|0.832|-1.522|-0.832|0.577|3.816|-2.514|1.499|1.755|-3.222|-1.7|1.721|0.873|-1.647|1.531|2.975|2.708|3.747|-1.607|-1.178|-0.199|-1.233|-1.192|1.794|-2.164|-0.056|-0.434|3.853|-5.559|-0.282|-3.807|-3.104|-0.109|1.391|1.406|-2.659|1.627|2.523|-1.825|-0.707|-0.88|0.084|-0.334|2.069|-2.223|-1.349|-1.394|-2.024|0.563|-1.839|1.313|-1.116|0.408|-1.548|1.061|0.906|1.046|-0.985|0.455|-3.219|1.753|3.149|-2.578|0.594|3.614|-6.82|-2.597|1.504|0.958|-0.987|1.28|1.098|-1.515|0.236|0.261|-3.446|0.297|-0.527|-0.974|3.063|0.045|0.36|3.655|0|-0.275|1.309|2.084|0.106|-1.147|0.957|2.107|-3.625|-0.193|-2.634|1.355|2.455|-0.338|0.505|1.368|-0.809|0.479|0.253|2.883|0.011|1.963|1.89|2.773|0.94|-0.604|-0.593|-0.724|0.095|3.787|0.962|-0.079|0.579|-0.033|-0.302|-0.656|1.784|-0.445|1.906|1.218|-0.618|-0.335|0.485|3.221|0.333|1.214|-0.781|-0.457|-1.48|-0.06|1.08|-2.051|1.261|-0.33|2.534|-2.211|0.444|0.196|-1.012|1.281|1.383|0.51|0.66|-0.44|3.42|-1.324|3.01|-0.781|-2.673|1.734|0.947|1.418|-0.788|-1.407|-0.602|-1.32|-0.107|3.058|-0.303|-0.606|-0.407|1.153|0.977|1.977|-0.12|4.609|-3.149|0.581|1.465|-0.067|-1.979|-3.313|-2.314|1.021|0.976|-0.49|-2.761|1.688|0.711|-2.915|0.118|0.1|0.86|0.641|4.165|1.575|-3.131|3.153|2.342|-1.471|1.993
00450|37427|/indices/kospi-200|INDICES:KR|0.564|-3.042|8.311|3.351|2.297|-1.103|-0.593|3.144|-1.859|2.831|7.035|-0.894|9.416|-11.211|-12.523|2.642|-8.344|-3.495|1.61|4.808|-5.888|-0.32|2.101|2.174|-1.511|-0.037|1.792|4.899|-0.079|-0.948|-2.736|1.469|1.688|0.491|1.562|0.557|1.462|-1.452|-1.849|2.068|2|2.521|1.128|0.87|-0.373|-3.095|-3.401|-0.838|0.686|-0.609|-1.135|0.733|1.849|0.824|1.66|-0.2|0.026|-2.834|-4.093|0.828|-1.592|-0.86|0.59|3.689|-2.349|1.165|1.83|-3.157|-1.711|1.676|0.885|-1.505|1.463|2.844|2.527|3.583|-1.561|-1.162|-0.185|-1.018|-1.131|1.885|-1.958|0.118|-0.451|3.757|-5.721|-0.265|-4.089|-3.071|-0.1|1.184|1.513|-2.403|1.533|2.415|-1.727|-0.666|-0.729|0.28|-0.569|1.89|-2.186|-1.327|-1.632|-1.981|0.559|-1.519|0.85|-0.986|0.556|-1.262|0.915|0.962|1.043|-0.954|0.701|-3.24|1.64|3.023|-2.67|0.767|3.139|-6.783|-2.496|1.778|0.857|-0.684|1.303|1.099|-1.539|0.477|-0.031|-3.178|0.377|-0.53|-0.847|2.916|0.103|0.47|3.503||-0.139|0.963|2.036|-0.114|-1.102|0.914|1.873|-3.426|-0.213|-2.38|1.399|2.153|-0.353|0.483|1.131|-0.837|0.504|0.283|2.979|-0.057|1.976|1.831|2.557|0.988|-0.609|-0.581|-0.592|0.16|3.515|0.934|-0.226|0.573|0.067|-0.071|-0.603|1.486|-0.519|1.79|1.227|-0.612|-0.362|0.632|3.175|0.246|0.819|-0.706|-0.23|-1.544|-0.284|0.851|-1.911|0.998|-0.341|2.621|-2.153|0.316|0.105|-0.951|0.984|1.51|0.35|0.576|-0.39|3.118|-1.253|3.056|-1.002|-2.944|1.87|1.05|1.303|-0.773|-1.114|-0.771|-1.256|-0.084|2.796|-0.243|-0.587|-0.343|1.099|0.93|1.922|-0.021|4.574|-3.566|0.517|1.447|0.004|-2.097|-2.787|-2.018|0.959|1.103|-0.743|-2.778|1.744|0.861|-3.013|0.337|0|0.825|0.549|3.74|1.437|-3.04|3.157|2.563|-1.915|2.294
00451|49664|/indices/kospi-large-sized|INDICES:KR|0.621|-2.355|7.966|3.414|2.345|-1.133|-0.473|3.033|-1.706|2.956|7.55|-0.819|9.363|-11.324|-12.403|2.567|-8.338|-3.544|1.594|4.736|-5.662|-0.158|2.061|1.913|-1.611|-0.065|1.762|4.725|-0.088|-0.973|-2.717|1.346|1.647|0.616|1.73|0.509|1.482|-1.35|-1.897|2.115|2.099|2.286|1.152|0.908|-0.52|-3.131|-3.264|-0.902|0.53|-0.784|-1.172|0.69|1.798|0.892|1.439|0.076|-0.095|-2.705|-4.157|0.729|-1.601|-0.753|0.699|3.516|-2.29|1.044|1.662|-3.093|-1.428|1.756|0.893|-1.535|1.215|2.654|2.543|3.398|-1.528|-1.063|-0.376|-0.467|-1.072|1.941|-2.097|-0.089|-0.56|3.664|-5.593|-0.327|-4.087|-3.228|0.13|1.43|1.486|-2.297|1.475|2.203|-1.819|-0.209|-0.66|-0.017|-0.311|1.888|-2.279|-1.351|-1.34|-2.132|0.599|-1.695|0.864|-0.987|0.549|-1.914|0.82|0.497|1.027|-0.707|0.813|-3.081|1.517|2.996|-2.53|0.836|3.245|-6.592|-2.314|1.588|0.814|-0.438|1.28|1.091|-1.545|0.401|-0.014|-3.205|0.237|-0.497|-1.046|2.82|0.054|0.527|3.775|0|0.06|0.813|1.958|-0.111|-1.157|0.889|1.895|-3.422|-0.168|-2.289|1.372|2.08|-0.382|0.606|1.132|-0.854|0.35|0.482|2.957|0.228|2.167|1.782|2.27|1.256|-0.675|-0.612|-0.681|0.15|3.869|0.872|-0.447|0.713|0.028|-0.195|-0.634|1.37|-0.426|1.694|1.07|-0.578|-0.301|0.494|3.003|0.16|0.835|-0.89|-0.484|-1.558|-0.228|0.957|-1.879|0.925|-0.584|2.675|-2.044|0.338|0.143|-0.901|0.736|1.495|0.313|0.329|-0.485|3.188|-1.398|2.994|-0.928|-2.781|1.575|0.684|1.336|-0.952|-1.022|-0.48|-1.33|-0.133|2.373|-0.412|-0.81|-0.346|1.245|0.896|1.89|-0.049|4.304|-3.26|0.372|1.843|-0.286|-1.785|-3.013|-2.288|1.028|1.161|-0.579|-2.708|1.807|0.738|-3.015|0.347|-0.191|0.764|0.7|3.488|1.625|-2.794|3.04|2.687|-1.714|2.089
00452|49665|/indices/kospi-medium-sized|INDICES:KR|-1.254|-1.321|5.684|1.127|1.619|0.406|1.079|3.416|0.788|2.254|9.544|6.867|11.485|-12.199|-16.646|2.885|-6.284|-4.271|0.736|2.264|-5.936|-0.612|1.608|-1.406|0.009|0.363|0.768|1.745|-1.267|1.173|-2.936|0.095|2.712|-0.068|-0.513|2.404|-0.088|-1.487|-2.273|1.748|1.609|1.174|0.612|2.05|-1.088|-2.704|-3.554|-3.123|0.041|-2.787|0.318|-1.686|-0.142|1.783|1.488|-1.799|-2.126|-1.906|-3.439|0.801|-2.16|-1.124|2.59|1.597|-1.131|-2.388|2.66|-0.624|-1.826|1.407|0.673|0.291|1.171|1.679|0.879|2.3|-1.683|-0.778|-0.247|0.865|-1.019|1.889|0.475|2.925|-0.094|1.475|-7.232|-0.193|-6.964|-2.906|0.585|-0.579|2.092|0.166|0.475|1.118|-0.517|-0.379|0.951|1.878|-3.714|0.381|-2.45|-0.676|-4.137|-0.788|0.346|2.24|-3.489|0.75|1.395|1.587|-0.286|2.559|0.706|-0.479|2.983|-3.457|0.461|0.727|-2.86|2.226|-1.501|-5.645|-0.54|4.435|1.487|2.816|0.403|1.13|-1.449|2.588|-2.625|-0.535|1.581|0.132|1.254|0.491|1.895|1.118|1.108|0|1.163|-3.44|0.597|-2.79|-0.069|0.205|0.085|-1.854|-0.622|-0.351|1.596|-0.72|-1.381|0.303|-1.368|-1.042|1.137|1.209|2.825|0.166|1.672|1.095|0.038|2.221|-1.111|1.077|0.762|0.828|0.11|0.606|-2.111|0.545|1.036|2.435|0.013|-1.69|-1.134|0.173|0.943|-0.531|-0.704|2.344|1.91|-1.084|-3.227|1.043|2.261|-2.926|-2.493|-1.132|0.361|-1.613|0.085|2.864|-1.599|-1.545|-0.181|-0.699|-1.609|2.516|-0.654|0.209|0.241|1.251|-0.824|3.476|-3.01|-5.157|2.228|1.357|0.236|-0.988|1.239|-2.58|0.234|0.358|1.564|1.23|0.555|-0.92|0.329|0.705|2.229|0.551|4.515|-7.947|-0.191|1.607|-0.212|-3.047|0.796|1.924|0.104|2.499|-3.872|-2.791|2.125|0.984|-4.385|2.529|-1.227|-0.073|-0.488|-1.506|0.157|-2.185|2.858|4.01|-6.097|5.667
00453|49662|/indices/kospi-small-sized|INDICES:KR|1.04|-3.032|3.907|0.95|1.614|-1.154|3.804|3.506|0.226|3.312|8.982|10.035|11.72|-15.37|-18.409|3.847|-8.306|-2.854|0.272|3.158|-5.305|-0.493|2.137|-1.585|1.36|0.001|0.634|2.135|-1.149|0.385|-3.621|0.425|1.734|1.21|-1.788|1.542|-0.628|-2.292|-2.547|2.295|1.428|1.604|-0.476|1.346|0.478|-2.13|-3.153|-3.935|-1.417|-2.353|-0.428|-1.747|0.255|2.996|2.435|-0.186|-2.946|-0.04|-3.414|1.433|-1.401|-0.39|2.911|2.992|-1.664|-0.654|1.529|-0.475|-3.415|-0.345|0.171|0.47|0.418|2.684|3.418|3.568|-0.481|-0.424|-1.016|-0.925|0.121|1.363|-0.116|0.278|0.29|3.23|-9.12|0.866|-7.463|-3.646|-0.084|-2.76|2.033|1.734|0.162|2.237|-0.121|0.395|2.332|0.13|-3.55|1.44|-2.34|-2.559|-5.564|-1.636|-0.324|4.304|-4.695|0.61|0.474|2.746|0.101|2.946|2.441|-0.882|3.559|-2.47|1.929|1.073|-1.646|2.494|-0.65|-4.509|0.002|5.225|2.183|0.763|2.658|0.971|-2.427|0.651|-2.262|-0.633|2.016|1.028|1.572|0.83|1.086|0.607|-0.7|0|0.385|-4.01|0.733|-2.733|1.107|0.882|1.493|-2.797|-0.359|-2.275|1.953|-1.524|-1.315|0.044|-0.699|-0.113|0.532|1.732|1.862|0.13|0.352|0.243|-0.035|1.952|-1.827|-0.522|1.446|-0.465|0.044|1.609|-1.545|-0.369|1.508|0.434|-1.062|-0.991|-1.174|0.034|2.111|0.447|0.606|3.114|0.845|-1.17|-3.02|0.56|2.059|-3.463|-2.329|-1.195|-1.085|-0.227|-0.953|3.044|-0.245|-1.218|-0.417|-1.609|-0.766|1.073|-0.741|0.334|0.257|1.016|0.569|5.908|-4.515|-3.2|0.34|2.047|0.361|-1.331|1.985|-1.987|-0.658|1.69|0.735|1.325|1.127|-0.137|0.209|1.661|2.113|1.364|5.519|-7.541|0.68|2.156|-0.015|-1.801|-1.807|1.375|0.331|2.104|-5.797|-0.974|1.038|1.509|-3.688|0.43|-3.011|-1.211|0.728|0.423|1.417|0.149|1.954|4.143|-4.383|7.831
00454|49659|/indices/krx-100|INDICES:KR|0.672|-3.118|8.067|3.373|2.388|-1.098|-0.392|3.271|-1.855|2.826|6.849|-1.233|9.693|-11.342|-12.402|2.466|-8.511|-3.193|1.66|4.768|-5.703|-0.271|2.046|2.154|-1.594|-0.193|1.912|4.856|-0.063|-1.004|-2.569|1.492|1.501|0.638|1.703|0.285|1.495|-1.438|-1.697|1.895|1.908|2.485|1.199|0.736|-0.435|-3.038|-3.404|-0.62|0.825|-0.466|-1.002|0.928|1.949|0.516|1.56|-0.13|-0.015|-2.806|-4.109|0.897|-1.536|-0.723|0.466|3.742|-2.467|1.378|1.832|-3.231|-1.568|1.725|0.873|-1.558|1.479|2.797|2.675|3.532|-1.574|-1.251|-0.106|-1.298|-1.006|2.036|-2.176|-0.057|-0.508|3.542|-5.343|-0.139|-3.837|-3.182|-0.079|1.153|1.273|-2.455|1.489|2.36|-1.647|-0.745|-0.955|0.006|-0.371|2.23|-2.153|-1.174|-1.428|-1.872|0.94|-1.879|1.046|-0.99|0.372|-1.438|0.893|0.899|0.907|-0.984|0.609|-3.382|1.823|2.509|-1.81|0.797|3.499|-6.518|-2.382|1.431|0.324|0.311|1.571|1.399|-1.452|0.532|0.154|-3.045|0.382|0.107|-0.966|2.785|0.054|0.534|3.609|0|-0.068|1.358|2.098|-0.575|-1.006|1.154|1.847|-3.079|-0.328|-2.009|1.415|2.073|-0.553|0.474|1.094|-0.919|0.765|0.494|2.619|0.359|2.286|1.964|1.523|1.784|-0.833|-0.778|-0.495|0.426|3.239|0.881|-0.872|0.425|0.261|-0.055|-0.547|0.947|-0.336|1.567|1.276|-0.622|-0.472|0.681|3.398|-0.441|0.95|-0.85|-0.315|-1.686|-0.247|1.031|-1.446|0.34|-0.808|2.602|-1.972|0.675|0.359|-0.642|0.393|1.698|0.295|0.345|-0.559|3.174|-1.485|2.908|-0.57|-3.128|1.554|0.385|1.484|-1.128|-1.121|-0.836|-1.255|-0.125|2.516|-0.084|-0.489|-0.663|1.145|0.493|1.924|0.042|4.427|-3.742|0.506|1.491|-0.136|-1.825|-2.306|-2.002|0.939|1.199|-0.93|-2.632|1.55|0.902|-2.669|0.831|-0.304|1.076|0.686|2.806|1.779|-2.717|2.725|2.613|-2.403|2.467
00455|1171911|/indices/csi1000|INDICES:CN|2.586|0.263|3.42|2.329|-3.497|0.464|3.251|0.047|-0.605|1.286|2.368|-0.837|-2.061|-4.625|-5.579|7.252|-5.966|9.003|2.583|-2.025||-3.068|0.47|2.556|3.766|-0.041|2.329|1.904|2.904|-1.052|0.554|-3.18|0.335|0.074|0.37|-1.678|2.642|-1.116|-4.77|-0.652|2.276|5.508|-0.281|3.669|2.953|-4.346|-2.407|-0.066|0.016|-3.78|1.932|-1.565|4.504|2.828|-5.689|2.567|-2.443|-2.103|-4.166|-2.608|-6.728|2.525|-2.538|5.902|-1.718|4.11|2.552|5.014|6.025|5.991|6.48||-2.712|-0.399|0.104|2.751|1.532|-1.943|-2.674|-1.902|1.801|0.131|-5.724|7.954|-0.065|4.696|2.788|-4.211|-11.22||-0.487|2.114|-2.277|-0.706|-1.137|0.628|-4.827|1.644|-6.653|1.607|-0.368|3.481|-4.171|1.212|-6.523|-4.478|-0.605|-4.551|-1.198|-0.241|1.615|0.219|-0.289|-2.763|0.19|-1.32|6.181|-5.922|-0.456|3.087|4.186|2.171|2.935|-6.703|-8.052|1.696|-2.659|-0.683|2.273|-0.285|-1.198|0.632|-1.909|1.068|-1.83|-5.18|2.581|-3.78|0.249|-2.772|1.655||-0.091|-0.391|0.533|1.278|2.389|-0.221|3.379|-0.822|0.04|1.841|-2.428|-2.495|2.111|1.208|-0.891|1.286|3.573|-1.914|-3.687|1.884|-4.27|-1.808|-1.301|-4.797|-2.329|2.458|-3.056|-0.016|0.775|0.382|-0.445|2.631|-0.675|2.424|-0.283|1.463|-2.399|-3.758|1.401|-0.218|-0.595|-3.616|-0.215|-2.562|-0.127|0.271|1.577|0.728|-0.315|0.332|2.92||-0.787|1.293|-2.865|1.689|-1.016|-1.22|3.579|1.29|0.05|-4.824|-0.567|0.488|2.626|3.342|0.17|-0.206|0.478|6.052|0.671|0.681|-5.668|-0.189|0.112|-6.319|4.207|1.131|0.552|3.039|10.172|-0.933|-3.235|-6.948|6.744||4.508|-8.527|2.62|-11.357|-16.375|-1.05|0.913|6.876|-1.344|1.491|-4.855|5.089|3.173|4.8|0.062|2.678|9.323|5.861|1.143|1.111|-4.979|11.531|-13.795|-10.178
00456|40820|/indices/shanghai-composite|INDICES:CN|1.64|-0.377|2.75|1.371|-1.907|-0.929|1.233|1.836|-1.056|1.497|1.181|-0.296|0.968|-4.911|-4.847|5.354|-5.243|4.205|1.427|-3.379||-3.218|-0.543|0.276|2.621|0.003|1.256|1.911|1.394|-0.461|-0.209|-2.457|0.202|0.111|0.571|-1.194|2.357|-0.92|-2.471|-0.818|1.055|3.928|-0.386|2.606|1.768|-3.246|-2.605|0.696|-0.217|-2.674|1.08|-0.77|4.164|1.916|-2.446|1.602|-1.017|-1.936|-4.52|-0.261|-5.638|2.577|-1.785|5.041|-0.431|2.727|1.747|-0.806|6.768|4.542|2.45||0.635|0.22|1.651|1.549|0.841|-0.888|-2.988|-0.466|0.684|0.338|-3.719|3.087|-2.9|2.987|1.897|-2.165|-7.601||0.853|4.32|-0.765|-0.842|-0.153|2.265|-4.52|2.002|-4.634|1.566|-0.067|3.056|-3.519|-1.465|-4.373|-1.475|-0.26|-2.106|-1.628|0.95|2.337|0.286|0.348|-2.77|0.892|-1.193|0.512|-3.582|-1.128|1.617|-1.049|2.809|2.214|-9.596|-2.699|2.015|1.718|1.096|2.557|0.307|0.947|-0.725|-0.833|-1.079|-0.86|-1.45|1.807|-1.319|1.129|-0.35|1.242||-0.107|-0.033|-0.345|-0.056|1.069|1.921|1.876|-1.641|0.272|0.471|0.483|0.139|0.8|1.094|1.111|-1.115|1.702|-0.145|0.629|0.231|-0.629|-1.636|-0.583|-2.246|-1.234|1.989|-1.436|0.988|0.768|-0.172|-1.079|1.604|0.168|1.8|-0.601|1.154|0.333|-1.318|1.633|-0.209|-0.411|-3.399|-0.338|-0.555|2.164|-0.099|2.263|0.678|0.431|0.885|1.967||-0.962|1.034|-2.468|0.375|-0.096|-1.216|1.883|2.485|-0.089|-1.111|-1.358|2.216|1.896|2.739|-1.068|-1.437|-0.392|4.17|-0.157|-0.058|-2.957|-0.853|-0.707|-3.862|3.121|-0.816|1.01|0.822|5.154|-2.221|3.865|-3.245|3.493||0.946|-6.136|0.537|-8.958|-9.968|-2.446|1.368|4.204|-2.565|2.581|-5.349|1.387|-0.256|6.134|-0.875|0.622|6.541|4.271|-1.28|-0.18|-3.197|1.268|-2.233|-7.851
00457|942630|/indices/szse-component|INDICES:CN|3.701|0.636|4.044|1.331|-3.283|-0.333|2.61|2.862|-0.993|2.229|1.862|0.002|-0.396|-6.287|-6.49|5.483|-5.58|6.535|2.872|-0.659||-2.487|0.685|2.097|4.13|0.042|2.248|1.275|3.094|-0.465|-0.219|-2.5|0.949|1.469|1.331|-1.377|2.333|-1.076|-3.363|-0.389|0.981|4.887|0.033|3.329|3.021|-3.735|-2.273|1.305|0.165|-2.434|2.886|-0.39|4.587|2.623|-3.785|1.663|-2.482|-2.547|-4.539|-1.087|-6.118|2.822|-2.721|5.137|0.28|3.442|1.995|2.139|5.97|6.468|5.747|0|1.166|0.186|1.437|2.597|0.622|-1.333|-3.828|-1.348|0.679|0.59|-5.279|5.409|-2.783|4.835|1.583|-2.256|-10.032||-0.096|3.639|-2.505|-1.691|-0.227|1.528|-5.179|2.457|-7.464|0.48|-0.809|4.664|-4.991|-0.324|-5.362|-2.571|0.356|-2.669|-2.102|0.359|1.996|0.985|-0.811|-2.602|0.023|-1.694|4.106|-5.53|-1.284|3.119|1.814|2.213|4.306|-8.457|-5.474|2.315|-1.446|1.05|2.739|-0.484|0.873|0.577|-0.709|-1.39|-1.103|-3.024|3.833|-2.004|1.83|-1.405|2.813|-0|0.157|0.061|0.842|0.829|2.079|0.423|3.136|-0.674|-0.735|0.705|-0.604|-1.287|0.324|1.571|1.722|0.135|3.906|-0.653|-1.121|1.869|-2.359|-2.054|-0.773|-1.954|-1.402|2.309|-2.048|1.249|0.616|0.519|-0.447|2.41|0.113|1.815|-0.47|1.473|-1.021|-2.732|1.103|-0.223|-1.305|-4.216|-1.127|-1.123|1.354|0.101|1.64|-0.079|-0.352|-0.1|1.818||-0.397|1.487|-2.867|1.15|-0.499|-1.646|3.273|1.797|0.124|-3.545|-1.055|1.992|1.466|3.062|-0.342|-1.302|-0.272|5.414|-0.032|0.589|-3.379|-0.404|-0.101|-5.421|3.074|0.327|0.387|2.104|8.151|-1.817|-0.386|-5.792|5.053||2.71|-6.857|1.137|-8.183|-14.023|-2.432|1.172|5.738|-1.583|3.072|-5.828|2.419|1.049|6.299|-0.495|2.01|7.919|5.526|0.843|0.548|-5.858|4.067|-6.9|-9.259
00458|28930|/indices/ftse-china-a50|INDICES:CN|1.455|-0.401|3.785|1.165|-1.611|-1.466|0.583|3.389|-0.832|1.943|1.323|0.246|2.904|-6.691|-5.368|4.667|-4.492|2.187|1.64|-2.644||-4.185|-0.527|0.066|2.023|-0.112|0.681|1.905|1.78|-0.848|-1.45|-2.205|0.389|1.744|0.283|-0.577|2.94|-1.033|-1.042|-0.926|0.194|3.398|-1.197|3.223|1.874|-2.386|-3.209|1.488|-0.457|-1.858|2.02|-0.133|4.874|2.801|-0.789|0.692|-1.424|-1.449|-4.808|1.858|-5.33|4.8|-0.663|3.937|2.022|1.451|2.876|-4.515|7.244|3.871|0.568|0|2.941|1.254|3.081|2.047|0.944|-0.56|-5.095|0.144|-0.091|1.127|-2.501|1.241|-4.521|2.361|0.811|0.578|-6.334|0|1.001|6.322|-0.296|-1.902|0.198|3.941|-5.293|3.667|-5.314|1.063|0.339|3.297|-3.784|-4.276|-3.047|0.903|0.785|0.128|-3.165|0.684|3.459|-0.319|-0.449|-2.771|0.608|-0.931|-2.482|-3.073|-1.513|2.074|-3.223|2.915|3.108|-11.136|-1.356|2.056|3.103|3.502|2.806|-0.749|2.995|-1.199|0.592|-3.591|0.401|2.272|2.496|-0.03|3.282|0.979|2.633|0|-0.334|0.71|-0.741|-0.533|-0.138|3.795|1.576|-2.242|-0.786|0.108|0.601|3.283|-0.832|0.858|3.528|-2.898|2.309|0.508|4.719|-0.5|2.724|-1.163|0.099|0.133|-1.422|1.047|-0.251|0.841|0.196|-0.218|-1.711|1.099|0.296|1.265|-0.748|0.563|1.694|0.185|1.135|0.415|-1.45|-4.518|0.183|0.704|4.105|-0.119|1.39|0.506|0.406|1.316|1.087|0.201|-0.826|1.066|-2.592|0.073|0.627|-1.221|1.023|3.491|-0.237|0.071|-1.503|2.069|0.605|2.365|-1.155|-3.548|-0.844|3.284|-0.272|0.269|-1.058|-1.262|-0.857|-0.725|2.496|-1.782|0.798|0.527|3.193|-2.102|6.956|-1.973|1.668|-0.246|-0.165|-3.962|-0.645|-5.98|-7.515|-2.61|2.602|4.025|-1.993|3.848|-5.27|0.692|-2.173|7.984|-1.239|1.01|4.422|4.366|-2.481|-0.971|-1.968|-2.616|3.902|-4.135
00459|28931|/indices/s-p-citic300|INDICES:CN|2.114|-0.145|3.476|1.138|-2.191|-1.188|1.436|2.988|-0.95|1.821|1.377|0.178|1.557|-6.13|-5.655|4.866|-4.757|3.823|2.333|-2.443||-3.625|-0.041|0.551|3.05|0.232|1.18|1.612|1.694|-0.48|-0.616|-2.416|0.576|1.365|0.553|-0.997|2.584|-0.907|-2.235|-0.935|0.563|3.779|-0.804|2.965|2.078|-3.083|-2.929|1.415|-0.145|-2.285|1.808|-0.329|4.658|2.611|-1.813|1.079|-1.554|-2.033|-4.578|0.75|-5.705|3.41|-1.64|4.928|0.896|2.408|2.492|-2.284|6.295|4.808|2.737||1.839|0.677|2.304|2.178|0.512|-0.661|-4.282|-0.413|0.323|0.942|-3.419|2.808|-3.636|3.496|0.886|-1.276|-7.773||0.804|5.29|-0.999|-1.645|0.395|2.835|-5.06|2.847|-5.653|0.834|-0.001|3.783|-4.052|-2.853|-3.927|-0.856|0.372|-1.239|-2.086|0.736|2.664|0.477|-0.396|-2.723|0.418|-1.14|-0.122|-3.665|-1.231|2.344|-1.48|2.689|3.41|-9.909|-2.58|2.106|1.014|2.194|2.699|-0.372|2.136|-0.396|0.057|-2.662|-0.237|0.24|3.002|-0.772|2.442|0.247|2.328||0.075|0.168|0.207|0.256|0.519|1.978|2.179|-1.641|-0.606|0.001|0.704|1.53|-0.374|1.547|3.038|-1.778|2.764|-0.002|2.33|0.598|0.1|-1.644|-0.771|-0.601|-0.832|1.747|-0.695|1.404|0.491|0.109|-1.153|1.622|0.067|1.392|-0.689|1.181|1.055|-0.704|1.257|0.136|-1.13|-4.197|-0.509|0.076|2.979|0.194|1.692|0.345|0.138|0.625|1.554|0|-0.713|1.28|-2.291|0.339|0.133|-1.679|1.95|2.795|0.193|-0.323|-1.235|2.505|1.129|2.465|-1.284|-1.315|-0.625|3.966|-0.351|-0.024|-1.718|-0.846|-0.6|-2.7|2.592|-1.031|0.799|0.678|4.715|-2.572|5.007|-3.225|2.965|0|0.778|-5.42|-0.105|-7.395|-9.605|-2.669|2.482|4.167|-1.897|3.169|-5.599|1.2|-1.376|6.274|-0.986|0.608|5.396|4.092|-0.946|-0.7|-2.475|0.069|-0.016|-6.744
00460|28932|/indices/s-p-citic50|INDICES:CN|1.182|-0.403|3.616|0.832|-1.718|-1.46|0.695|3.284|-0.972|1.91|1.274|0.132|2.83|-6.933|-5.566|4.435|-4.345|2.673|1.59|-2.907||-4.132|-0.459|0.159|2.287|0.099|0.909|2.045|1.715|-0.74|-1.13|-2.257|0.448|1.75|0.403|-0.863|2.816|-1.019|-1.414|-1.201|0.436|3.677|-1.433|3.243|1.654|-2.453|-3.32|1.642|-0.216|-1.824|2.001|-0.29|5.081|2.811|-0.649|0.654|-1.445|-1.604|-4.87|1.452|-5.504|4.726|-1.005|4.228|1.751|1.63|2.398|-4.213|7.37|4.308|1.381||2.639|1.184|2.865|2.255|0.749|-0.567|-4.997|-0.02|-0.008|1.071|-2.788|1.315|-4.421|2.731|0.875|-0.093|-6.377||0.979|6.183|-0.408|-1.769|0.396|3.815|-5.124|3.701|-5.187|0.998|0.61|3.058|-3.689|-4.258|-3.448|0.561|0.669|-0.144|-2.939|0.678|3.188|-0.102|-0.59|-2.613|0.578|-0.839|-2.194|-3.124|-1.252|2.172|-3.057|2.762|3.341|-10.858|-1.546|1.99|2.445|3.862|3.04|-0.931|3.018|-0.738|0.713|-3.835|0.216|2.412|2.957|-0.096|3.677|1.152|3.047||-0.257|0.779|-0.06|-0.044|-0.329|3.471|1.629|-1.86|-0.992|-0.313|0.347|3.224|-0.966|1.266|4.397|-2.63|2.54|0.195|4.582|0.216|2.403|-1.047|-0.135|0.659|-1.375|0.965|-0.322|1.374|0.443|0.148|-1.644|1.276|0.156|1.086|-1.011|1.107|1.575|-0.026|1.131|0.518|-1.744|-4.855|-0.082|0.972|3.959|0.333|1.517|0.486|0.382|0.642|1.374|0|-0.392|1.379|-2.133|0.124|0.581|-1.394|1.202|3.404|0.51|0.352|-1.578|2.249|-0.524|2.145|-1.225|-0.961|-0.767|3.309|-0.351|0.278|-0.992|-1.091|-0.742|-0.835|2.346|-1.685|0.748|0.477|3.267|-2.14|7.185|-1.955|1.637|0|0.039|-3.575|-0.637|-6.256|-7.661|-2.532|3.097|4.228|-1.973|3.955|-4.962|0.691|-2.33|7.261|-1.199|0.802|4.344|3.344|-1.313|-0.989|0.243|-1.899|3.364|-4.397
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|1.638|-0.377|2.748|1.374|-1.911|-0.916|1.235|1.836|-1.055|1.503|1.182|-0.294|0.974|-4.915|-4.845|5.354|-5.242|4.205|1.429|-3.372|0|-3.215|-0.542|0.275|2.62|0.003|1.25|1.914|1.392|-0.448|-0.208|-2.456|0.201|0.112|0.573|-1.192|2.364|-0.923|-2.474|-0.819|1.054|3.928|-0.384|2.609|1.772|-3.24|-2.599|0.7|-0.217|-2.675|1.084|-0.771|4.166|1.913|-2.445|1.604|-1.013|-1.935|-4.521|-0.261|-5.646|2.578|-1.785|5.045|-0.431|2.73|1.749|-0.809|6.775|4.546|2.452||0.637|0.223|1.655|1.551|0.841|-0.889|-2.99|-0.466|0.685|0.336|-3.719|3.082|-2.904|2.988|1.893|-2.16|-7.605||0.854|4.326|-0.763|-0.843|-0.156|2.27|-4.527|2.004|-4.639|1.565|-0.063|3.059|-3.521|-1.474|-4.372|-1.474|-0.264|-2.102|-1.63|0.954|2.339|0.288|0.349|-2.771|0.894|-1.194|0.508|-3.583|-1.131|1.62|-1.052|2.813|2.214|-9.604|-2.7|2.019|1.722|1.101|2.561|0.304|0.949|-0.728|-0.829|-1.083|-0.862|-1.445|1.806|-1.316|1.133|-0.345|1.247||-0.111|-0.035|-0.346|-0.065|1.066|1.926|1.876|-1.644|0.273|0.468|0.485|0.14|0.799|1.094|1.114|-1.117|1.7|-0.142|0.636|0.228|-0.624|-1.636|-0.583|-2.251|-1.233|1.988|-1.434|0.998|0.769|-0.173|-1.082|1.605|0.167|1.801|-0.601|1.154|0.339|-1.318|1.637|-0.209|-0.408|-3.409|-0.34|-0.551|2.17|-0.099|2.263|0.68|0.428|0.909|1.971||-0.967|1.037|-2.474|0.373|-0.096|-1.218|1.88|2.492|-0.09|-1.107|-1.361|2.221|1.901|2.742|-1.07|-1.431|-0.394|4.169|-0.158|-0.041|-2.95|-0.855|-0.709|-3.865|3.125|-0.818|1.012|0.819|5.157|-2.229|3.881|-3.248|3.499||0.938|-6.149|0.541|-8.962|-9.971|-2.441|1.34|4.202|-2.58|2.572|-5.356|1.389|-0.265|6.146|-0.887|0.62|6.533|4.274|-1.286|-0.187|-3.199|1.236|-2.208|-7.852
00462|995240|/indices/sse-100|INDICES:CN|2.356|0.824|3.184|2.716|-1.809|-0.066|3.488|0.844|-0.534|2.142|2.843|-0.315|0.968|-4.188|-6.472|6.045|-5.672|5.331|1.079|-1.357|0|-2.523|0.334|1.942|3.352|0.743|1.652|1.452|1.614|-0.94|0.618|-1.817|1.444|0.382|-0|-0.742|2.09|-0.275|-2.125|-0.37|1.777|3.352|-0.194|1.932|3.539|-3.183|-1.873|0.543|-1.241|-3.117|1.948|0.006|4.801|2.068|-4.865|2.141|-2.81|-2.162|-5.169|-0.741|-6.644|0.807|-2.185|5.322|-1.079|4.441|3.025|1.793|5.385|4.499|4.992||-0.547|-0.555|1.434|2.198|-0.546|-1.209|-2.514|-0.902|1.134|0.087|-5.315|5.489|-1.599|3.781|2.375|-4.88|-9.737||0.522|3.541|-2.78|-1.209|-0.253|0.702|-5.373|1.575|-5.848|0.918|0.153|7.01|-6.074|-0.703|-5.384|-3.31|-0.029|-3.108|-0.047|1.417|1.471|2.038|0.744|-3.606|0.125|-1.319|4.616|-4.675|-0.552|2.797|2.032|2.374|4.911|-7.558|-6.318|1.636|-1.273|-0.597|3.113|-0.51|0.477|1.603|-1.433|-0.001|-2.01|-3.177|3.712|-1.968|1.288|-1.032|2.741||0.728|-0.561|0.869|0.847|1.436|-0.604|3.084|-0.666|-0.543|0.955|-0.727|-1.545|-0.088|2.163|0.086|0.035|3.366|-0.584|-2.088|1.394|-3.258|-3.098|-0.944|-2.766|-0.176|2.516|-2.184|1.7|0.442|-0.036|-0.765|2.754|-0.678|1.79|-0.148|1.077|-0.496|-1.42|1.207|0.055|0.103|-3.067|0.273|-1.473|0.487|0.225|1.335|-0.783|0.19|-0.321|2.872||-1.084|1.453|-2.868|2.08|-0.611|-0.94|2.682|1.406|-0.369|-0.883|-1.205|2.001|3.232|3.26|-0.209|-0.516|-0.203|4.525|-0.472|-0.557|-3.397|-0.8|-0.221|-5.498|3.299|0.977|1.26|1.775|7.742|-1.033|0.091|-5.958|4.498||4.604|-9.38|1.196|-11.179|-13.253|-1.959|1.996|4.977|-2.644|1.352|-5.222|2.61|0.965|4.896|-0.706|1.152|8.676|5.787|-0.373|1.164|-6.113|6.698|-10.311|-8.756
00463|13666|/indices/mcx|INDICES:RU|0.542|-1.752|2.117|0.939|4.452|-1.803|-0.34|3.455|1.067|-5.336|4.107|7.127|2.981|0.658|-14.824|-2.354|-10.333|0.295|0.3|0.357|-2.211|-1.585|2.344|1.537|0.849|1.145|0.644|2.317|-0.225|-0.418|0.438|-1.291|1.46|1.983|4.377|1.656|0.576|-2.372|-1.374|0.167|-0.208|2.099|2.98|1.741|-2.407|0.18|-1.502|0.56|-2.773|-2.037|2.513|0.167|0.801|0.354|2.412|1.76|1.62|2.49|-2.56|0.672|-0.007|0.163|0.737|1.758|0.177|0.645|0.004|-0.055|-0.427|-0.061|-0.506|-0.749|0.939|0.995|1.193|1.577|2.035|0.483|-0.783|-2.698|1.621|2.114|-1.252|-1.281|1.073|3.695|-2.199|-2.423|-1.954|-0.988|2.001|2.819|1.656|-1.024|2.899|1.093|-0.876|-0.998|0.23|1.997|-4.203|0.045|2.153|2.057|0.543|-1.34|-1.195|-0.487|-0.875|-0.781|2.437|-0.522|3.083|2.643|-4.65|0.451|-0.637|-0.395|-0.739|0.998|-2.053|3.616|2.647|-3.713|-0.585|0.391|1.059|2.49|4.629|0.323|-1.915|1.853|-0.047|-2.553|1.372|-1.722|4.234|0.599|-0.148|-1.284|0.234|0.803|1.246|-0.106|1.036|1.083|1.609|2.508|-0.726|-0.443|1.917|-0.435|-1.814|2.521|1.755|0.645|2.444|-3.209|0.078|-2.708|-1.434|-1.613|-0.391|-0.709|3.702|1.484|-5.145|1.219|-2.151|0.138|3.192|-4.032|-1.73|-1.65|-1.572|-2.893|-1.74|4.912|-1.605|-0.846|-0.842|2.74|-2.61|1.036|3.736|1.47|2.937|0.313|3.526|-0.961|1.229|-0.442|-0.688|0.102|-1.682|1.507|-2.282|1.222|0.523|1.716|-0.379|1.176|-0.016|0.92|-0.719|2.455|-0.12|0.648|0.391|-1.394|0.889|-2.114|1.917|-0.832|0.296|-2.636|-0.722|3.118|1.625|1.104|-0.507|-2.497|1.997|-0.093|3.389|1.303|3.901|-3.064|-0.243|3.896|6.816|-8.019|-0.726|1.566|0.875|-0.067|-1.989|-2.254|-1.698|5.703|-1.493|2.502|-0.807|0.492|-0.662|7.186|-1.652|-4.162|-0.42|1.172|-1.222|3.358
00464|13665|/indices/rtsi|INDICES:RU|0.934|-3.707|5.413|2.633|7.312|-2.539|1.005|4.042|0.244|-5.55|8.781|9.896|3.367|-6.804|-21.167|-3.211|-14.758|-0.663|1.097|0.076|-5.172|-2.316|1.428|3.229|0.954|1.682|1.489|3.665|0.688|-1.166|0.414|-1.277|0.875|2.409|4.865|1.928|1.371|-2.676|-2.153|0.617|2.119|3.65|1.961|2.31|-3.851|-0.288|-4.087|-0.177|-2.679|-0.778|1.321|0.4|2.533|1.139|3.019|0.624|1.947|3.369|-2.772|0.111|-1.095|0.589|2.252|2.314|-1.26|1.391|1.456|-0.654|-0.922|1.775|-1.846|-0.956|1.612|1.326|2.409|2.748|4.868|-1.025|-3.523|-3.579|2.824|1.133|-1.886|1.208|-1.183|3.322|-2.543|-1.26|-1.551|-2.744|3.698|5.006|4.209|-3.825|2.614|1.113|-0.396|-7.698|-0.578|3.333|-6.286|1.353|1.673|2.555|0.749|-2.263|-1.844|-0.475|-0.274|-1.745|4.131|-1.757|1.861|3.738|-10.673|-1.035|-0.954|0.57|-2.43|1.894|-3.027|2.987|6.534|-6.833|-1.083|1.242|0.781|3.376|5.67|1.649|-1.095|2.566|-1.217|-2.809|2.971|-2.1|4.269|-0.826|-1.395|-1.918|1.969|-0.216|1.203|-0.017|0.341|1.729|3.78|3.176|0.532|-0.421|1.212|-1.02|-1.856|4.926|-0.571|1.216|-0.548|-4.523|-0.433|-2.518|-1.352|-1.091|1.296|-2.58|2.791|1.027|-3.619|-0.028|-0.969|1.148|5.3|-4.722|-1.845|-2.007|-1.031|-2.2|-0.436|4.971|-1.658|-1.228|1.758|3.078|-1.553|2.29|5.706|3.112|2.8|2.125|-0.108|-2.119|0.594|0.339|-1.899|1.129|-0.308|3.384|-2.678|1.857|-0.367|0.803|1.163|2.044|0.851|-0.899|-2.876|3.141|0.11|2.283|0.243|-1.554|2.438|-1.622|2.735|-3.123|1.081|-4.11|2.11|2.912|2.961|1.985|-0.03|-2.588|4.676|3.341|8.027|4.335|5.23|-4.961|-2.602|7.796|5.884|-11.379|-2.671|-2.057|0.942|-1.472|-4.256|-5.206|-3.609|9.011|-4.613|1.041|-3.13|-0.945|-0.538|15.822|-2.995|-3.43|2.185|0.687|-4.374|8.863
00465|13667|/indices/mcx10|INDICES:RU|-0.263|-1.694|2.722|2.647|4.092|-0.468|0.13|4.227|0.749|-5.958|4.211|7.732|4.188|0.034|-15.052|-1.572|-10.958|-0.202|-0.037|1.306|-2.857|-2.389|2.237|1.864|0.631|0.989|1.429|2.449|0.66|-1.031|0.038|-0.698|2.123|2.022|2.832|2.165|1.059|-2.065|-1.048|0.503|-0.191|2.109|2.543|1.445|-2.702|-0.353|-1.882|0.206|-1.81|-1.329|2.879|-0.477|0.841|-0.91|3.066|1.212|1.268|0.672|-1.767|1.159|-0.992|-0.044|0.726|2.633|-0.004|-0.083|0.341|-0.18|0.226|-0.26|-1.262|-1.174|0.99|0.245|2.469|2.676|2.488|-0.931|-0.921|-2.828|2.138|1.367|-1.412|-1.253|1.646|4.352|-3.386|-1.403|-3.349|-1.158|1.362|2.138|2.492|-1.107|1.534|-0.385|-0.421|-1.957|-0.235|1.007|-5.191|-0.807|2.131|1.013|2.537|-1.754|-1.558|-0.585|-0.685|-0.875|1.201|0.254|2.794|2.846|-4.498|0.654|-1.011|-0.958|-0.202|1.8|-0.644|4.773|0.183|-2.395|-0.677|-0.871|-0.229|2.282|5.236|0.036|-2.618|1.381|-0.844|-3.153|1.163|-3.516|2.932|-0.226|-0.847|-1.379|-0.036|0.61|1.115|-0.778|1.133|0.431|2.125|1.314|-1.414|-0.83|2.773|-0.499|-2.853|2.394|2.575|0.926|2.206|-2.345|0.444|-2.214|-1.427|-3.357|-0.4|-1.403|4.283|1.833|-4.872|0.426|-1.278|0.04|3.362|-4.817|-2.587|-2.853|-1.798|-2.993|-1.184|4.464|-1.668|0.505|-0.684|2.894|-3.178|1.935|3.48|1.732|2.179|-0.108|3.15|-2.058|0.586|-0.763|-0.859|0.696|-2.348|2.609|-3.031|1.703|1.129|1.529|-0.038|1.635|0.55|0.222|-0.823|1.704|1.326|0.277|0.441|-2.233|1.934|-1.684|2.787|-0.578|0.404|-2.872|-1.712|3.139|0.802|1.457|-0.915|-3.258|3.369|0.308|3.345|2.61|3.974|-4.23|-0.552|3.643|6.923|-8.732|-1.056|1.589|0.535|0.141|-2.902|-2.206|-1.09|3.101|-1.202|1.83|-0.087|1.104|-0.928|8.389|-1.502|-4.629|1.807|0.537|-1.643|4.206
00466|19689|/indices/rts-standard|INDICES:RU|0.733|-2.151|2.418|0.852|4.939|-1.6|-0.294|3.768|1.012|-5.949|3.885|7.527|2.99|1.11|-15.995|-2.565|-10.651|0.14|0.072|0.107|-2.764|-1.889|2.121|1.335|0.872|1.044|0.819|2.48|-0.428|-0.404|0.565|-1.505|1.526|2.203|5.13|1.633|0.562|-2.452|-1.3|0.33|-0.651|2.297|2.887|1.952|-2.59|0.123|-1.76|0.894|-2.786|-2.092|2.598|0.186|0.723|0.033|2.504|1.986|1.603|3.141|-2.592|0.766|-0.031|0.135|0.887|2.316|0.15|0.789|-0.095|-0.053|-0.467|-0.08|-0.598|-0.819|1.068|1.157|1.181|1.722|2.243|0.504|-1.089|-2.876|2.077|2.515|-1.59|-1.616|1.115|3.837|-2.068|-2.643|-2.188|-1.021|2.638|2.711|1.559|-0.747|2.967|1.168|-1.065|-0.713|0.514|2.103|-4.829|-0.008|2.298|2.549|1.019|-1.775|-1.445|-0.529|-0.827|-1.032|2.923|-0.623|3.437|2.6|-4.181|0.609|-0.767|-0.071|-0.638|0.992|-2.292|4.161|2.448|-4.001|-0.409|0.498|0.94|2.965|5.267|0.102|-2.092|2.014|0.028|-2.513|1.667|-2.01|4.879|0.603|-0.252|-1.451|0.291|0.856|1.472|-0.097|1.181|1.1|1.815|2.791|-0.908|-0.854|1.976|-0.374|-2.115|2.427|1.708|0.757|2.19|-3.077|0.204|-2.858|-1.641|-1.768|-0.395|-0.626|3.545|1.77|-5.424|1.278|-2.376|0.166|3.018|-3.862|-1.727|-1.44|-1.625|-3.174|-2.258|5.274|-2.065|-1.186|-1.204|2.94|-2.775|1.331|3.948|1.64|3.025|0.342|3.733|-1.113|1.008|-0.47|-0.464|0.285|-1.735|1.523|-2.128|1.507|0.459|1.68|-0.25|1.14|0.033|0.51|-1.062|2.673|-0.041|0.505|0.486|-1.572|1.001|-2.575|1.947|-1.214|0.274|-2.938|-0.761|3.136|1.677|1.233|-0.45|-2.968|2.182|-0.266|3.515|1.332|4.174|-3.34|-0.617|4.449|7.377|-8.121|-0.979|1.548|0.947|-0.211|-2.094|-2.552|-2.058|6.064|-1.225|2.899|-1.411|0.223|-0.918|7.938|-1.764|-4.486|-0.536|0.989|-1.412|3.981
00467|946030|/indices/russian-vix|INDICES:RU|-6.9|3.664|-3.045|1.575|-8.968|-4.814|-9.783|-9.885|-8.424|-5.052|-16.798|-16.895|-7.505|2.342|89.513|15.594|84.844|-1.781|-6.57|9.635|12.055|7.98|-10.076|-13.398|6.576|16.721|-8.754|0.15|5.385|-7.111|-1.971|1.811|-1.873|16.901|-5.767|2.495|-13.346|6.988|-3.959|2.322|0.948|-1.571|-3.414|-8.105|16.261|-16.639|19.175|3.868|5.925|-10.903|-7.189|1.487|0.373|-7.106|13.639|-3.378|7.85|-21.443|36.244|-4.859|-3.625|0.71|-10.159|-4.524|1.367|15.01|-14.149|1.056|-4.895|5.659|-0.659|4.786|-3.465|5.089|-14.286|-10.526|1.232|7.062|-0.579|-5.677|3.776|-0.151|3.715|-1.578|-0.422|-16.937|20.668|-4.617|-2.605|13.533|-0.444|-5.201|-10.445|12.524|0.077|-9.714|-0.035|20.008|0.251|3.466|10.589|-9.142|0.437|-9.819|35.181|-29.447|11.209|2.75|6.548|1.252|-19.993|0.298|-15.604|-16.754|78.785|-1.519|0.742|-10.2|11.255|-9.703|6.456|3.789|-11.093|29.262|-3.634|10.395|8.789|-2.982|-9.547|14.163|-11.978|1.765|2.72|-7.929|6.797|6.718|-2.038|14.39|-3.905|1.035|-1.151|-12.626|4.801|-1.67|-8.819|-6.572|0.991|4.72|-10.699|7.04|-5.527|11.082|-10.771|-6.062|1.685|-2.885|-6.333|0.405|-2.14|7.913|0.732|-0.939|-1.306|5.652|-3.396|-3.884|3.154|-2.128|3.587|7.279|-23.673|6.321|10.199|-3.055|7.103|0.912|-6.309|0.204|-1.089|0.69|-6.989|14.589|-3.79|16.951|-18.435|0.64|-0.99|-13.818|14.358|11.775|-1.164|-7.163|-4.032|0.813|4.027|-8.071|2.817|4.329|-1.525|-5.611|-4.947|7.183|6.488|-7.587|-17.947|-2.718|0.624|-9.933|12.196|-4.504|5.032|-0.807|-4.645|2.035|-3.642|1.019|9.482|-13.323|15.014|-19.357|11.007|3.61|-14.816|-0.727|-6.566|5.569|-11.711|12.592|2.16|-10.996|-7.03|28.49|6.956|18.943|-4.872|-6.783|-14.189|6.265|8.123|-8.195|1.852|2.363|11.622|-4.229|-3.541|-8.24|-1.962|8.428|-8.841|-9.629|9.633|-0.546
00468|28933|/indices/ftse-china-25|INDICES:HK|1.727|-1.955|5.335|3.141|-2.298|-1.544|-1.42|4.204|-1.565|0.157|3.174|0.668|4.036|-5.497|-8.176|1.46|-4.362|-0.607|1.303|4.651|-6.598|-4.445|1.273|0.421|0.773|1.343|1.62|4.313|1.101|-1.346|0.862|-4.088|2.375|1.342|-0.883|0.821|2.951|0.392|-2.119|-2.679|2.651|3.863|-1.071|2.041|-0.278|-3.492|-4.775|-0.887|1.057|-1.381|0.03|-0.15|4.866|1.116|-0.54|-0.393|-2.361|-2.467|-5.722|0.451|-2.18|0.894|-0.367|2.697|-0.907|0.388|3.09|-3.125|0.491|4.615|-0.365|-0.756|1.908|2.308|1.695|3.823|0.132|-1.202|-2.769|0.509|-1.903|2.893|-1.497|1.885|-3.202|6.989|-1.892|-0.885|-2.743|-4.226|-1.051|3.888|0.769|-3.079|0.607|3.075|-4.988|3.4|-4.204|3.421|-1.533|1.392|-3.728|-2.2|-4.536|-2.748|1.923|-0.331|-2.905|0.445|4.151|-1.209|-0.144|-2.133|3.337|-0.545|-0.927|-4.436|2.091|2.071|-4.154|1.602|5.688|-12.325|-1.685|4.02|4.127|2.234|4.537|1.164|2.463|0.397|-1.412|-3.614|2.213|-0.821|1.761|0.371|0.188|0.238|-0.059|5.161|-2.109|1.079|0.66|-0.815|-0.002|5.025|0.89|-2.813|1.515|0.624|1.343|4.574|-1.348|-0.126|0.301|-1.824|-0.296|0.331|2.752|0.598|3.457|-2.198|1.304|-1.261|-0.397|0.816|-1.897|-0.168|4.335|-0.141|-2.557|0.501|1.806|3.601|-0.943|1.386|-0.722|1.974|2.203|2.61|-2.759|-3.856|0.375|0.121|3.291|-0.773|-0.825|-0.934|-2.217|0.882|-2.813|2.842|-2.308|2.375|-4.177|3.896|0.987|-0.969|1.287|4.235|1.392|-1.063|0.193|5.649|-1.539|2.571|0.506|-3.842|0.51|1.956|3.821|0.348|-1.735|-5.004|-2.229|-0.639|5.31|-0.811|1.297|-1.852|3.36|0.388|5.727|-0.463|7.367|-6.39|-1.853|2.938|-0.929|-6.218|-8.122|-2.105|2.63|2.528|-4.865|0.408|-3.788|1.408|-3.518|2.02|-2.795|0.495|2.534|5.531|2.133|-4.073|3.066|4.561|-5.139|-3.568
00469|179|/indices/hang-sen-40|INDICES:HK|1.409|-1.894|7.878|0.137|-3.645|-1.786|-1.678|3.408|-2.25|0.328|4.58|-1.057|2.978|-5.109|-8.084|0.064|-4.317|-1.822|1.501|4.149|-5.857|-3.809|1.46|0.656|0.801|1.27|0.663|4.489|0.576|-0.935|1.02|-4.79|2.031|1.625|-0.195|1.563|1.888|-0.515|-1.819|-3.353|2.48|3.755|-1.736|1.73|-0.791|-3.638|-5.209|-1.278|1.032|-1.054|0.814|0.242|4.998|0.568|0.239|-1.655|-2.12|-2.115|-5.091|1.61|-1.196|0.179|-0.089|3.046|-0.213|0.348|2.777|-2.026|-0.014|3.281|-0.163|0.056|1.311|1.766|1.588|4.063|0.478|-0.968|-1.308|0.119|-1.671|2.233|-0.977|2.272|-3.339|7.156|-3.301|-0.931|-2.902|-4.376|-0.59|2.445|1.16|-3.281|0.783|1.685|-4.065|2.494|-3.916|2.054|-1.055|0.741|-2.209|-1.307|-3.203|-2.095|1.526|-0.311|-1.481|-0.238|3.995|-1.17|-0.453|-1.266|3.228|-0.826|-0.712|-3.786|1.632|1.35|-2.187|0.488|5.45|-9.491|-1.666|2.788|2.682|1.94|2.993|1.153|2.53|0.727|-1.494|-2.652|2.285|0.268|1.809|0.579|-0.17|0.038|0.065|3.28|-1.17|0.262|0.503|-1.018|0.377|2.96|0.61|-2.464|2.162|1.023|1.201|4.137|-1.645|0.368|0.17|-1.551|0.41|1.111|1.845|0.074|2.778|-0.564|2.384|-0.905|-0.023|0.646|-1.013|0.199|3.145|0.068|-1.723|-0.283|1.946|1.927|-0.991|2.075|-0.224|1.93|2.284|1.974|-2.025|-3.252|0.869|-0.698|1.697|-0.829|-0.493|-1.36|-1.795|0.607|-2.593|2.381|-1.644|1.504|-3.171|3.58|1.559|-0.121|0.748|2.803|1.164|-0.332|1.408|5.325|-1.107|2.642|0.442|-4.147|0.455|1.8|3.65|0.674|-1.942|-4.544|-1.863|0.706|4.644|-0.627|0.754|-1.577|2.337|0.113|4.196|0.408|5.273|-5.022|-2.006|3.158|-2.255|-4.561|-6.665|-1.011|1.758|1.358|-3.471|0.759|-3.017|1.601|-2.061|1.004|-2.211|0.367|2.71|4.43|1.509|-3.351|1.937|3.185|-3.571|-3.558
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|2.355|-0.925|7.134|1.267|-3.429|-0.769|-0.611|3.57|-1.767|1.183|4.587|-0.243|4.622|-6.397|-8.649|1.245|-4.165|-1.245|1.829|4.689|-6.105|-4.234|1.728|0.964|1.182|1.374|0.936|4.149|0.953|-0.745|1.139|-4.31|2.273|1.967|-0.411|1.295|1.968|-0.118|-2.244|-3.029|2.222|3.761|-1.62|2.327|-0.664|-3.577|-4.964|-0.962|1.245|-1.322|1.121|0.249|4.825|0.773|-0.081|-0.6|-2.809|-2.871|-5.153|1.175|-1.739|0.164|0.174|2.982|-0.014|0.752|2.554|-2.193|-0.041|4.202|-0.217|0.114|1.756|1.91|1.931|4.468|-0.11|-0.827|-2.084|0.235|-1.46|2.476|-1.084|2.449|-3.504|7.871|-3.155|-0.887|-3.672|-4.526|-1.287|3.249|0.911|-3.732|0.433|2.531|-5.236|3.089|-4.537|2.124|-1.184|1.323|-2.922|-2.153|-3.389|-2.067|1.456|-0.254|-1.261|0.199|3.966|-0.763|-0.373|-1.997|2.288|-0.251|-0.735|-4.67|1.852|1.702|-2.329|1.408|5.932|-10.163|-2.088|2.987|2.433|1.847|3.685|1.326|2.766|0.318|-1.067|-3.176|1.928|0.011|2.024|1.021|-0.453|0.152|0.012|3.751|-1.609|0.983|1.221|-0.558|0.81|2.945|1.179|-2.277|1.803|0.597|1.519|3.968|-1.275|0.264|0.762|-1.729|0.525|0.953|2.132|0.3|2.621|-1.272|1.704|-0.882|-0.045|1.186|-1.354|0.225|3.413|0.266|-1.386|0.415|1.648|2.428|-0.675|1.892|-0.094|2.033|2.108|2.247|-2.367|-3.25|0.104|-0.492|1.798|-0.685|-0.501|-1.41|-1.79|0.908|-2.447|2.257|-1.945|1.811|-3.187|3.947|1.219|-0.364|0.778|3.053|1.231|-0.537|0.953|4.932|-0.857|2.591|0.408|-3.64|0.328|2.008|3.132|0.295|-1.882|-4.194|-2.066|-0.283|4.384|-0.285|1.185|-1.166|2.769|0.002|4.954|-0.016|6.333|-4.832|-1.877|2.613|-2.123|-5.185|-7.061|-0.981|1.99|1.546|-3.688|0.639|-3.354|1.42|-2.403|1.461|-2.217|0.59|2.685|4.327|1.822|-3.662|2.557|4.151|-4.082|-2.66
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2.443|0.686|11.929|-1.404|-8.288|-4.121|-1.484|4.245|-4.005|2.167|6.238|0.353|3.382|-8.098|-7.4|0.021|-3.932|-3.169|0.786|2.803|-5.536|-5.459|3.628|0.065|0.936|0.422|0.485|2.565|-0.061|0.581|1.422|-7.703|0.669|1.9|0.901|1.246|-0.904|-0.066|-1.434|-3.299|1.458|3.418|-3.133|-1.46|2.68|-5.331|-6.011|-2.813|-0.168|-1.271|2.543|-0.204|3.344|-1.213|2.467|-5.042|-0.058|-0.141|-3.049|1.373|-0.151|-1.714|-2.165|1.831|2.717|1.522|0.405|-0.345|-2.041|3.001|0.628|0.941|1.112|3.242|0.652|3.815|3.439|-0.715|-1.6|0.188|2.358|1.602|-0.106|2.674|-0.961|2.525|-1.266|0.048|-3.108|-3.934|-1.556|0.197|3.333|-2.816|1.008|-0.602|-2.369|0.643|-2.87|2.6|-0.863|0.5|0.131|-2.185|-2.234|-1.593|1.141|0.426|0.146|-0.46|2.857|-0.299|-0.023|-1.518|2.451|0.386|-1.227|-2.928|0.715|-0.207|1.882|1.075|1.361|-7.967|-1.667|2.199|0.191|-0.295|3.591|1.29|1.636|0.993|-1.582|-0.411|1.97|-2.36|1.382|0.88|-2.073|1.104|1.174|1.681|-1.1|-2.017|-0.188|1.173|1.738|1.377|-0.276|-1.589|3.415|1.357|0.341|2.437|-0.001|-1.306|-1.156|-2.291|2.171|2.929|0.463|-0.114|1.317|-0.78|0.963|-1.825|1.664|1.789|-0.429|1.499|1.645|0.74|-1.491|3.228|0.261|1.08|0.021|1.832|-0.807|2.134|4.99|1.305|-2.677|-5.301|2.531|0.364|0.453|-2.002|-6.412|0.271|0.662|-0.208|-2.294|-0.357|-1.441|2.883|-3.555|5.555|-0.317|0.329|0.477|0.702|-0.673|0.827|3.686|5.3|1.421|4.495|0.39|-3.247|1.1|2.82|1.9|0.722|-2.556|-5.552|-0.839|0.936|4.432|0.607|0.061|-1.338|3.263|-0.889|7.733|0.858|4.381|-2.13|-2.271|2.633|-6.289|-4.601|-4.238|-0.887|0.884|-0.052|-2.706|0.819|-3.403|1.969|-1.482|-1.699|-3.057|1.203|3.457|2.534|-0.229|-3.429|1.929|4.452|-3.577|-2.847
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|1.903|-2.37|6.274|1.495|-3.463|-2.395|-1.04|4.411|-1.662|-1.053|5.423|2.063|3.761|-6.631|-11.21|1.874|-5.657|-1.89|0.734|5.549|-7.583|-3.511|1.521|-0.39|0.729|1.547|1.122|3.568|1.938|-2.382|0.649|-3.727|1.888|0.722|-0.547|0.122|3.867|0.377|-2.954|-1.301|1.932|1.792|-1.281|3.241|-0.773|-2.287|-4.589|-1.047|-0.043|-1.394|1.652|0.671|2.809|0.511|-0.279|0.304|-1.671|-1.891|-4.128|0.82|-1.611|-0.561|-0.956|1.063|2.927|-0.107|3.234|-2.878|-0.984|2.968|1.863|-0.789|1.075|0.472|1.47|4.11|-0.194|-0.227|-4.413|0.706|-1.262|1.812|-1.146|2.749|-2.202|5.787|-1.982|-0.46|-3.02|-3.666|-0.712|3.957|1.005|-1.143|2.313|4.517|-5.56|2.291|-3.806|2.909|-2.106|1.936|-3.348|-0.944|-3.456|-1.757|0.557|0.967|-1.994|1.566|4.06|-0.8|0.597|-1.174|1.818|0.058|-0.215|-1.804|-0.358|1.343|-2.712|1.334|4.563|-10.3|-1.49|3.071|1.879|2.151|3.025|1.253|3.125|0.443|-1.918|-1.8|1.333|-2.546|0.446|0.493|0.006|0.375|-0.711|2.591|-1.465|0.025|0.956|-0.53|0.699|2.441|0.265|-2.214|1.467|0.027|2.378|4.522|-1.275|-0.448|0.912|-1.942|-0.434|0.674|2.228|1.248|2.032|-2.552|0.395|-2.147|-0.595|2.484|-1.187|-1.039|4.443|0.111|-0.942|0.656|-1.456|4.283|-0.249|1.528|-0.859|2.515|1.788|2.2|-3.163|-3.431|-0.104|0.364|1.426|0.035|-1.053|-1.57|-2.543|0.782|-1.761|1.709|-2.831|2.275|-4.908|3.781|0.275|-0.991|1.684|4.081|0.887|-1.712|1.702|3.801|-1.255|4.115|0.373|-4.431|-0.294|2.087|1.718|0.408|-2.123|-4.861|-2.948|-0.705|5.145|0.003|0.555|-1.747|1.373|0.45|5.451|-0.106|7.369|-4.455|-1.983|2.938|-2.122|-7.131|-8.418|-0.243|1.368|0.723|-4.659|3.189|-3.276|1.67|-2.439|1.654|-2.523|-0.509|3.386|2.308|3.104|-3.165|0.705|4.085|-4.816|0.1
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|1.445|-2.322|5.284|1.424|-2.561|-1.964|-1.718|3.984|-1.62|0.042|3.372|-0.145|4.236|-5.507|-7.715|1.5|-4.527|-0.668|1.479|4.537|-6.703|-3.885|1.353|0.124|0.527|1.49|1.773|4.141|1.023|-1.945|0.781|-4.204|2.446|1.492|-0.7|0.837|3.008|-0.014|-2.187|-2.92|2.465|3.446|-1.094|2.313|-0.296|-3.428|-4.649|-0.516|1.122|-0.98|0.122|-0.363|4.814|0.828|-0.509|-0.559|-2.275|-2.217|-5.564|0.558|-2.19|0.933|-0.278|2.748|-1.197|0.081|3.149|-3.043|0.697|4.48|-0.176|-0.97|1.75|2.225|1.741|4.24|0.375|-1.076|-2.495|-0.096|-2.376|2.245|-1.845|1.46|-2.398|6.255|-1.6|-0.747|-2.196|-4.425|-0.084|4.274|0.148|-2.906|0.889|2.529|-3.923|2.331|-3.201|3.415|-0.594|1.166|-4.067|-2.353|-4.468|-2.43|1.212|-0.23|-2.488|0.08|3.824|-1.458|0.102|-1.688|2.453|-0.256|-1.071|-4.299|1.946|1.862|-4.171|1.592|5.326|-12.091|-1.35|4.131|5.699|2.107|4.29|0.482|2.527|0.676|-1.396|-3.852|2.58|-1.167|1.236|-0.354|0.737|0.335|0.53|5.033|-1.791|0.375|-0.736|-1.204|-0.025|5.561|1.141|-3.909|2.296|-0.288|0.551|4.645|-1.094|-0.621|0.435|-1.957|-0.696|0.82|3.041|-0.148|3.59|-2.873|1.69|-1.512|-0.676|0.001|-1.948|-0.34|4.414|-0.743|-2.632|0.565|2.32|4.564|-1.232|0.909|-0.732|1.834|2.301|2.321|-3.047|-4.029|0.887|-0.092|4.716|-0.891|-0.613|-0.25|-1.766|0.885|-3.249|3.568|-2.185|2.087|-4.596|3.831|1.433|-0.584|0.537|4.636|1.926|-0.808|-0.196|6.033|-2.044|2.143|0.521|-3.919|0.252|2.496|3.513|0.026|-2.01|-5.233|-1.989|-1.021|5.861|-1.561|1.629|-2.048|3.757|0.043|6.514|-0.965|8.09|-6.822|-2.263|1.683|-1.594|-6.891|-8.437|-2.936|3.309|3.507|-5.351|-0.217|-4.333|1.184|-3.548|1.533|-3.216|0.987|2.212|7.434|1.833|-5.147|3.191|5.984|-5.96|-4.358
00474|38017|/indices/taiwan-weighted|INDICES:TW|1.049|-0.431|4.91|1.212|-0.035|-0.793|-0.825|6.231|-2.356|4.326|5.112|-0.364|5.034|-8.834|-10.537|0.262|-3.373|-1.095|1.747|1.024|-5.146|0.235|0.546|-0.708|0.156|1.108|0.263|2.74|1.045|-0.668|0.357|-0.466|1.579|0.915|1.037|2.665|-0.041|0.598|-0.915|0.943|0.435|1.531|0.759|1.125|-0.701|-0.517|-3.149|0.173|0.451|0.358|0.512|-0.675|2.652|1.109|-0.851|1.648|-0.538|-3.07|-3.454|1.313|-0.146|1.51|0.943|0.595|0.019|1.914|1.928|-1.419|0.642|2.565|1.334||-0.375|1.358|0.785|4.017|-3.546|0.842|-1.31|0.136|-1.286|2.283|-1.325|-0.335|-0.773|4.399|-4.336|-1.26|-4.481|-4.445|0.309|0.959|0.195|-1.961|2.355|1.107|-2.665|-0.261|-0.572|1.314|0.622|2.413|-2.107|-0.572|-1.697|-0.618|1.894|0.062|1.029|-0.259|3.13|-0.228|-2.096|-1.696|1.329|-0.897|0.888|-1.853|1.499|1.558|-0.893|3.584|0.476|-6.781|-0.187|-0.034|2.452|0.038|2.226|1.002|0.437|0.893|-1.903|-2.338|1.425|-0.289|-0.631|0.856|-0.184|0.045|1.816|1.434|-0.629|-1.236|-0.278|0.143|0.754|1.881|-0.08|-1.685|0.801|-0.131|-0.069|1.424|-0.941|0.167|2.176|-0.421|0.409|0.556|1.551|-0.393|0.878|0.283|1.591|-0.159|-1.422|0.63|-0.924|-0.058|2.917|-0.211|-1.049|-0.301|1.183|2.221|0.081|1.248|-0.505|0.071|1.283|1.926|-2.661|-0.702|2.211|0.332|1.668|0.57|-1.217|-2.566|0.004|1.543|-1.086|1.08|-1.268|4.295|-1.672|0.736|-1.579|1.079|-1.269|0.641|1.199|-0.319|0.707|3.575|-1.114|3.082|-1.063|-1.691|1.442|1.512|4.087|0.963|-1.138|-2.763|-1.849|-1.892|1.86|-1.34|-0.545|-1.2|1.201|0.724|2.763|1.034|3.25||-1.009|5.016|-0.075|-1.672|-5.326|-0.302|1.283|1.743|-3.366|0.002|-0.792|1.632|-4.188|1.628|-1.378|0.8|1.882|1.697|2.123|-3.897|1.882|3.815|-0.232|2.983
00475|1013367|/indices/tpex-50|INDICES:TW|3.901|-0.388|4.132|2.943|-0.477|-0.533|2.256|5.406|-0.688|2.916|6.33|1.104|9.411|-12.191|-15.276|2.884|-5.107|-0.315|4.95|1.658|-6.347|0.546|2.335|-1.837|-0.448|2.668|-0.452|0.714|2.294|1.222|-0.475|-0.415|-1.23|1.123|1.207|3.794|-0.78|1.971|-2.698|2.197|0.067|2.274|-0.76|1.98|-1.337|0.031|-5.023|3.108|0.055|0.22|3.022|-0.013|4.184|3.187|-2.808|2.411|-2.013|-6.22|-3.598|0.667|-1.596|4.226|-1.169|1.822|1.255|2.404|1.481|-2.654|1.02|0.834|5.034||1.127|3.271|0.837|3.182|-1.826|-0.318|-3.385|1.251|-3.531|11.34|0.289|-0.575|-0.03|14.841|-9.818|0.774|-7.945|-9.075|-0.67|-0.111|-4.795|-4.904|4.602|-2.329|-5.654|-1.182|-1.273|0.319|-0.673|5.105|-4.931|-0.646|-3.352|-0.277|-0.043|0.417|1.922|1.847|4.498|0.302|-7.322|-2.5|0.343|-1.587|3.157|-4.016|3.846|2.375|-1.155|4.963|-0.26|-7.914|0.209|-0.807|1.619|-2.586|3.158|-0.185|1.384|1.547|-3.367|-0.656|1.798|2.691|0.553|4.034|-1.846|0.444|1.569|1.99|-1.076|-0.361|1.478|0.362|1.404|2.043|1.379|-3.163|0.274|-0.303|2.213|4.844|-2.134|0.936|1.485|-2.243|1.743|2.435|2.55|0.415|0.107|-1.073|1.649|0.746|-5.806|0.539|-0.79|0.128|3.125|-1.022|-1.222|-0.949|4.14|2.093|2.864|0.815|0.063|-1.263|1.208|1.809|-1.784|1.151|3.409|-1.262|1.517|-0.564|-1.614|-4.67|-1.073|2.045|-3.699|0.855|-0.181|2.607|-0.712|1.038|-0.796|-0.137|0.014|-1.165|1.013|0.219|0.51|1.263|-1.241|2.306|-2.597|0.442|0.437|0.684|4.18|2.634|-3.457|-2.431|-1.084|-1.025|-1.264|-0.835|-0.013|-1.728|0.673|1.358|1.718|-0.37|4.082||-1.029|7.594|0.695|-5.323|-5.282|0.048|-1.392|6.117|-6.038|2.007|-0.811|2.209|-3.782|3.93|1.571|1.443|0.716|0.523|4.173|-4.616|3.747|7.078|-0.144|1.911
00476|100150|/indices/msci-taiwan|INDICES:TW|0.692|0.041|5.272|1.116|-0.786|-0.502|-1.396|5.982|-3.172|5.236|4.536|-0.776|4.021|-8.408|-9.377|-0.025|-3.345|-1.709|1.827|1.655|-4.903|0.17|0.188|-0.569|-0.017|1.368|-0.412|4.074|1.459|-0.98|0.41|-0.263|2.134|1.44|1.034|3.04|0.228|0.707|-0.269|0.871|0.48|1.577|1.244|1.331|-1|-0.447|-3.344|0.072|0.829|0.678|0.621|-1.185|3.212|1.257|-0.877|1.66|-1.153|-4.201|-3.31|1.551|-0.279|2.048|1.444|0.781|-0.066|2.468|2.275|-2.197|0.732|2.92|1.218||-0.744|1.836|0.591|4.786|-4.575|0.603|-0.572|0.311|-1.933|2.352|-2.091|-0.84|-1.663|5.314|-4.9|-1.231|-4.338|-4.485|0.517|0.63|-0.301|-1.21|2.778|1.275|-2.717|-0.134|-0.314|1.392|1.616|2.552|-1.595|-1.104|-1.737|-0.65|1.86|-0.569|1.134|-0.81|3.594|-0.484|-2.007|-2.354|1.278|-1.07|0.719|-2.257|1.693|2.375|-1.254|3.403|0.764|-7.394|0.223|-0.244|3.767|-0.062|2.28|1.006|0.252|0.658|-2.16|-3.271|1.206|-0.28|-0.661|0.73|-0.02|0.171|2.509|2.076|-1.147|-1.391|-0.538|0.028|0.475|1.765|-0.338|-1.545|0.658|-0.183|-0.127|1.85|-1.07|-0.038|2.729|-0.353|0.562|0.433|1.657|-0.552|1.387|0.612|1.75|-0.174|-0.89|0.803|-1.06|-0.079|3.142|-0.121|-1.332|-0.313|0.87|2.329|-0.299|1.35|-0.736|0.074|1.392|1.961|-2.941|-0.875|2.666|-0.166|1.428|0.506|-1.603|-2.555|0.177|1.348|-0.533|1.362|-1.61|5.149|-2.983|1.828|-1.798|1.208|-1.587|0.538|1.34|-0.095|0.683|4.131|-1.293|3.333|-1.225|-1.726|1.817|2.184|4.729|1.243|-0.774|-3.275|-2.343|-1.879|2.15|-1.624|-0.423|-1.555|1.752|0.884|2.867|0.573|3.36||-0.183|4.812|-0.665|-1.103|-5.954|-0.479|1.391|1.149|-2.938|-0.236|-0.968|1.582|-4.194|1.851|-1.772|0.659|1.686|2.02|2.272|-4.541|1.767|3.733|-1.096|4.132
00477|1013366|/indices/tpex|INDICES:TW|4.642|-0.997|4.078|2.241|1.772|0.418|2.433|4.826|0.467|3.474|6.543|1.143|7.057|-11.269|-14.432|1.62|-3.964|0.38|3.29|0.564|-5.719|0.334|2.168|-1.511|-0.201|1.579|0.458|-0.116|1.378|0.599|0.14|-0.727|-0.482|0.694|0.917|2.029|-0.773|0.779|-1.589|1.066|-0.135|1.733|0|1.763|-1.011|-0.7|-3.364|1.61|0.349|0.071|2.414|0.175|2.134|2.048|-1.618|1.614|-0.778|-3.702|-3.482|0.303|-1.066|1.975|-0.347|1.218|0.201|1.191|0.939|-0.742|0.534|1.14|4.01||0.596|1.998|0.796|2.681|-0.979|-0.186|-2.297|0.972|-1.43|6.787|0.303|0.076|0.203|7.796|-6.203|0.368|-7.91|-5.076|-0.403|-0.26|-2.033|-4.368|2.933|-1.525|-4.672|-1.492|-0.874|1.38|-1.159|3.286|-4.266|-0.35|-2.209|-0.127|0.779|1.491|1.447|0.749|2.077|0.244|-4.234|-0.831|0.557|-0.413|2.948|-2.379|2.389|1.962|0.115|4.082|0.184|-7.204|-0.196|-0.092|1.587|-1.22|2.66|0.576|1.283|0.963|-2.741|-1.139|1.493|0.4|0.876|1.72|-0.781|0.367|0.888|1.816|-1.21|-0.371|0.543|0.781|1.918|2.076|0.49|-3.428|0.403|0.209|1.442|1.841|-1.127|-0.352|1.024|-2.063|0.211|1.922|1.683|0.6|-0.393|-0.579|1.287|0.938|-4.716|1.043|-1.537|-0.262|2.686|-0.134|-0.423|-0.185|3.226|2.132|1.643|0.671|0.272|-1.414|1.142|1.814|-1.451|0.41|1.778|-0.139|1.167|0.583|-1.209|-3.972|-0.636|1.854|-4.408|0.107|-0.759|2.465|-1.115|1.419|-1.437|0.031|-0.368|-1.457|1.479|-0.344|0.514|2.02|-0.537|2.785|-2.184|0.417|-0.881|1.271|3.946|2.756|-3.048|-1.9|-0.961|-1.878|-0.903|-0.223|-0.177|-1.163|0.076|1.154|1.969|-1.086|4.163||-1.048|6.092|0.144|-4.72|-4.293|0.07|-1.059|4.039|-4.701|2.415|0.273|3.334|-3.385|2.716|0.426|1.602|1.67|0.476|2.569|-2.415|3.863|5.533|1.45|0.27
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|0.479|0.006|5.44|0.964|-0.868|-0.57|-1.458|5.854|-3.338|5.374|4.512|-1.073|3.506|-8.115|-9.033|-0.145|-3.143|-1.676|1.826|-3.194|||-0.032|-0.678|-0.032|1.341|-0.458|4.23|1.536|-1.035|0.33|-0.224|2.331|1.559|0.963|2.989|0.429|0.649|-0.151|0.856|0.469|1.511|1.28|1.296|-1.08|-0.377|-3.227|-0.033|0.816|0.757|0.402|-1.303|3.118|1.144|-0.759|1.665|-1.082|-4.053|-3.275|1.642|-0.233|2.041|1.426|0.675|-0.144|2.425|2.124|-2.16|0.635|3.049|1.08||-0.831|1.754|0.515|4.827|-4.744|0.707|-0.399|0.254|-1.805|1.93|-2.204|-0.921|-1.707|4.983|-4.868|-1.32|-4.061|-4.39|0.539|0.698|-0.229|-0.956|2.826|1.468|-2.547|-0.191|-0.522|1.67|1.558|2.37|-1.204|-0.902|-1.69|-0.494|2.033|-0.588|1.162|-0.991|3.691|-0.365|-1.688|-2.543|1.211|-1.192|0.456|-2.246|1.426|2.248|-1.398|3.273|0.811|-7.254|0.256|-0.267|3.882|0.195|2.097|1.028|0.097|0.629|-2.053|-3.191|1.222|-0.26|-0.762|0.728|0.012|0.105|2.585|1.989|-1.034|-1.447|-0.53|0.139|0.349|1.849|-0.393|-1.484|0.682|-0.088|-0.227|1.889|-1.093|-0.056|2.717|-0.323|0.611|0.385|1.713|-0.603|1.398|0.609|1.555|-0.169|-0.629|0.876|-1.02|-0.033|3.236|-0.127|-1.46|-0.371|0.833|2.364|-0.393|1.374|-0.798|0.04|1.382|1.908|-2.895|-0.889|2.74|-0.08|1.351|0.502|-1.485|-2.411|0.208|1.454|-0.336|1.414|-1.614|5.232|-2.987|1.745|-1.769|1.293|-1.583|0.811|1.393|-0.176|0.628|4.14|-1.332|3.278|-1.183|-1.925|1.924|2.057|4.569|1.122|-0.655|-3.15|-2.421|-1.813|2.246|-1.528|-0.217|-1.325|1.893|0.724|2.954|0.787|3.33||-0.18|4.523|-0.736|-0.76|-6.101|-0.297|1.488|0.84|-2.815|-0.17|-1.006|1.706|-3.984|1.684|-1.935|0.604|1.619|2.14|2.201|-4.418|1.69|3.452|-1.174|4.152
00479|14602|/indices/wig-20|INDICES:PL|1.063|-2.911|6.956|5.656|3.681|-2.113|-2.558|2.92|-1.457|0.611|7.251|2.072|-0.841|8.964|-22.6|-0.232|-15.304|-1.265|0.241|2.144|-4.103|-0.996|0.371|-0.279|1.033|1.114|1.022|1.611|-3.976|-1.339|-2.043|-0.957|2.797|0.866|0.486|0.224|1.827|-2.98|0.67|-1.327|3.691|-0.592|1.501|1.917|-2.984|-4.011|-3.872|-1.631|1.238|-1.138|0.616|0.838|0.956|0.257|1.844|2.336|0.176|-0.345|-5.484|-2.241|0.291|-0.057|0.665|1.686|-0.302|-1.157|2.057|-1.463|-0.962|0.751|-0.676|-1.643|-0.221|0.878|1.832|2.195|0.365|0.746|-1.895|0.959|-0.416|2.952|2.768|-2.992|1.573|5.517|-5.199|0.474|-3.426|-0.915|1.224|1.138|-1.118|-3.45|1.092|4.282|-1.309|-1.739|-0.168|4.941|1.195|0.236|0.777|-1.267|-1.822|-2.091|2.73|-1.038|-0.766|-4.252|4.299|-1.892|-0.948|-0.525|2.281|2.191|-2.075|-1.219|-2.95|1.742|-3.819|-0.035|1.014|-4.964|-3.585|-0.052|2.463|0.385|2.777|0.636|1.187|0.337|0.791|-3.603|1.449|-0.561|-1.479|0.242|0.932|-2.478|1.964|1.06|-1.099|-0.704|0.593|-1.742|2.261|4.741|-0.5|-0.355|0.836|0.739|-0.312|2.379|-0.173|-0.203|-0.001|-1.125|1.194|-0.992|-0.104|-1.68|-0.574|0.223|4.982|1.363|-0.654|3.326|-2.634|-2.706|4.406|-1.476|0.947|1.085|1.555|3.789|-0.381|3.89|-0.49|0.857|2.61|0.741|0.785|0.989|6.514|-0.709|4.089|-3.952|2.191|-3.277|3.74|1.896|-1.831|2.469|-3.005|1.627|-1.132|-0.76|-0.47|-1.348|-3.097|1.767|3.734|-1.853|1.907|3.165|-2.243|-1.419|0.868|-1.547|-0.636|-2.49|1.818|-0.496|-2.015|-2.316|-2.388|0.159|1.07|-2.727|1.914|-1.314|2.674|1.994|1.569|0.191|4.278|-1.415|0.597|3.07|-0.441|0.564|-7.208|-1.096|1.123|5.776|-5.934|-3.502|-4.25|2.179|-2.025|-1.954|-2.249|-0.684|-0.996|5.253|-2.649|-3.526|-0.79|1.816|0.063|-1.588
00480|41044|/indices/wig30|INDICES:PL|0.746|-2.68|7.254|5.655|3.464|-2.035|-2.432|2.652|-1.62|1.163|7.552|1.726|-0.913|8.083|-22.38|-0.161|-15.109|-0.913|0.045|2.011|-3.647|-1.082|0.294|-0.155|1.106|1.205|1.258|1.444|-3.199|-0.892|-1.976|-0.792|2.694|0.849|0.506|0.337|1.853|-3.237|0.572|-1.481|3.18|-0.661|1.448|1.708|-3.002|-3.937|-3.592|-1.781|0.607|-1.026|0.639|1.107|0.646|0.318|1.982|1.925|0.489|-0.8|-5.053|-2.24|0.276|0.003|0.567|1.775|-0.538|-1.149|2.338|-1.706|-0.472|0.961|-0.887|-1.158|-0.004|0.742|1.7|2.563|0.536|0.399|-1.885|0.967|-0.162|2.638|2.712|-2.555|1.588|4.903|-4.787|0.38|-3.475|-1.088|1.419|1.011|-0.708|-3.786|0.968|3.554|-1.374|-1.594|-0.2|4.537|1.092|0.387|0.412|-1.087|-1.659|-2.513|2.234|-0.674|-0.706|-4.053|4.083|-1.682|-1.163|-0.553|2.049|2.386|-1.937|-1.613|-2.627|2.265|-3.854|-0.388|1.297|-5.04|-3.282|-0.14|2.679|0.035|3.061|0.634|1.152|0.219|0.66|-3.364|1.333|-0.948|-1.185|0.356|0.831|-2.429|1.627|0.421|-0.746|-0.236|0.418|-1.558|2.04|4.042|-0.339|-0.466|0.622|0.797|0.078|2.634|-0.407|0.068|0.294|-1.286|0.98|-0.52|0.168|-1.597|-0.278|0.119|4.764|1.351|-1.049|2.868|-2.378|-2.544|4.072|-1.709|0.808|1.269|1.108|3.961|-0.452|4.009|-0.33|1.958|2.087|0.834|0.258|0.764|5.601|-0.376|4.293|-3.493|2.294|-3.226|3.227|1.728|-1.221|2.47|-2.867|1.744|-0.948|-0.486|-0.086|-0.816|-3.079|2.03|3.456|-1.306|2.267|3.562|-1.923|-0.937|0.667|-1.567|-0.37|-2.439|2.016|-0.757|-2.106|-2.528|-2.355|0.267|1.275|-2.542|1.476|-1.244|2.601|1.744|1.672|0.403|4.309|-1.868|0.773|3.103|-0.939|0.692|-6.787|-1.031|1.308|5.258|-5.925|-3.225|-3.83|2.018|-2.049|-1.98|-2.268|-0.617|-0.718|5.449|-2.362|-3.446|-0.584|1.687|-0.169|-1.816
00481|37656|/indices/wig-40|INDICES:PL|-0.433|-2.213|7.379|2.883|2.977|-2.255|-0.998|2.047|-0.64|4.548|8.07|-0.145|-0.389|-0.28|-20.131|0.79|-11.692|-0.038|-0.437|1.676|-1.4|-0.27|0.707|1.53|1.827|1.391|0.638|0.217|1.131|1.387|-0.332|-0.33|1.397|0.937|1|0.2|0.873|-3.497|-0.596|-1.263|-0.147|0.964|0.393|-0.08|-1.385|-2.535|-2.292|-0.883|-1.805|-0.158|0.824|2.133|-0.884|0.695|1.363|0.289|1.171|-1.89|-3.113|-2.41|-0.151|-0.266|-0.608|2.212|-2.111|-0.973|2.91|-0.455|0.891|1.281|-1.73|1.929|-0.027|-0.286|1.129|3.125|0.451|0.209|-4.066|1.81|1.265|1.585|2.124|-2.352|0.631|1.48|-3.77|-0.282|-3.408|-1.326|2.406|0.802|2.069|-6.483|-0.737|0.529|-0.945|-0.831|-0.043|2.426|0.137|0.308|-0.532|-1.25|-1.561|-4.084|0.386|0.728|-1.315|-2.347|1.81|-0.196|-1.355|-0.47|-0.004|2.213|-1.234|-2.985|-0.542|2.814|-3.001|-0.758|2.188|-4.687|-1.203|-0.112|2.374|-0.561|1.817|1.285|1.094|-0.022|0.232|-2.134|0.937|-1.058|-0.31|0.55|-0.206|-2.36|0.366|-1.152|1.283|0.893|-0.166|-0.404|0.673|0.223|0.705|-0.751|-1.307|0.698|-0.386|1.999|-1.763|0.395|1.854|-1.557|-0.299|1.081|1.019|-1.729|-0.365|0.671|3.191|0.633|-2.006|0.64|-1.09|-2.003|2.598|-2.577|0.807|1.396|-0.194|4.268|-0.897|4.533|1.317|3.837|0.185|1.213|-1.304|0.392|1.515|1.131|3.969|-1.885|1.516|-2.928|-0.153|0.975|0.607|-0.357|-1.259|1.253|1.712|1.219|0.636|2.241|-1.01|3.867|2.897|0.927|2.995|3.429|-1.61|1.588|-2.664|-1.685|0.311|-2.432|2.712|-0.89|-0.668|-2.217|-1.424|1.836|1.355|-0.736|0.509|-0.392|0.831|1.155|0.748|1.895|3.12|-3.705|1.914|3.409|-4.039|-1.123|-3.614|0.738|1.826|1.658|-3.641|-2.312|-0.509|0.753|-1.338|-0.186|-1.766|-0.097|0.044|5.414|-0.849|-1.929|-0.15|1.41|-1.723|-1.798
00482|37660|/indices/wig-80|INDICES:PL|4.374|-1.28|5.204|2.352|3.339|0.163|0.254|2.276|1.256|6.884|3.866|1.345|-0.01|4.991|-18.927|1.544|-10.89|0.9|0.994|1.497|-0.96|0.61|2.004|1.358|2.201|0.629|0.245|1.023|-0.042|1.08|0.576|0.225|1.658|-0.288|-0.519|0.025|0.379|-1.405|-0.778|0.573|-0.158|-0.072|0.267|0.127|-1.132|-1.25|-1.022|0.382|-0.084|0.585|0.403|1.763|0.054|0.288|-0.003|0.259|-0.642|-1.131|-2.043|0.217|-1.093|-0.535|0.036|2.265|-0.932|0.282|1.04|1.543|1.453|-0.611|1.025|2.403|1.849|0.031|1.469|1.866|0.514|1.441|-3.584|-1.193|0.008|0.93|0.392|-0.288|-1.937|0.92|-2.217|-0.21|-1.947|-0.437|-1.015|0.313|-0.436|-7.513|-1.071|-0.894|-0.145|-1.213|0.047|2.442|0.349|-0.969|0.482|-2.659|-3.789|-0.429|0.107|-1.255|-1.429|-0.284|-0.319|0.205|-0.557|-1.55|0.607|0.391|-1.09|-0.822|-0.266|0.047|-1.49|-0.339|2.666|-3.619|-0.748|-0.091|-0.021|1.164|1.869|1.397|-0.628|1.342|1.088|0.143|1.022|1.068|-2.578|-0.483|-0.614|-3.074|-0.526|-1.575|-0.011|-0.051|-0.96|-1.89|0.018|1.336|-0.24|-0.449|-1.098|-0.484|-1.377|0.119|-0.923|0.538|-0.375|-1.044|0.132|-0.454|0.854|-0.172|-0.932|0.038|0.309|-0.415|-1.321|0.943|0.066|-0.106|1.599|-0.828|3.304|1.641|0.344|1.525|0.232|3.441|1.376|0.367|1.086|1.102|-0.042|0.282|0.687|-0.276|0.809|-1.651|0.695|-2.082|0.383|-0.036|-0.621|-0.058|0.573|0.358|0.339|0.288|-0.439|1.532|-0.13|1.064|1.377|1.924|1.203|1.319|-0.946|3.168|-1.311|-3.15|-0.466|-1.969|0.468|-0.338|0.593|-0.924|0.132|0.984|0.69|-0.059|1.016|0.904|2.563|0.88|0.99|1.173|1.86|-1.048|0.097|1.449|-2.845|-1.346|-3.076|3.073|1.012|0.42|-2.528|-2.581|-0.268|-0.432|-1.813|0.315|1.351|-0.255|0.055|2.801|-0.107|-1.345|1.139|-0.227|-0.165|-1.872
00483|37662|/indices/wig|INDICES:PL|0.999|-2.574|6.996|4.817|3.535|-1.946|-1.927|2.747|-1.034|1.919|7.143|1.579|-0.647|6.533|-21.685|0.101|-14.189|-0.813|0.137|2.002|-3.286|-0.733|0.524|0.22|1.253|1.18|0.835|1.312|-2.622|-0.624|-1.513|-0.743|2.438|0.792|0.534|0.227|1.634|-2.923|0.315|-1.134|2.741|-0.258|1.235|1.484|-1.933|-3.503|-2.97|-1.24|0.868|-0.413|0.732|1.269|0.577|0.407|1.628|2.037|0.339|-0.618|-4.739|-2.043|0.131|-0.097|0.351|1.823|-0.714|-1.004|2.137|-1.066|-0.328|0.77|-0.773|-0.626|-0.002|0.617|1.63|2.373|0.446|0.626|-2.465|1.031|-0.039|2.492|2.428|-2.604|1.07|4.246|-4.618|0.224|-3.252|-0.948|1.265|1.051|0.091|-4.354|0.502|3.044|-1.111|-1.379|-0.075|4.095|1.253|0.173|0.97|-1.159|-1.876|-2.24|1.944|-0.589|-0.863|-3.362|3.227|-1.148|-0.959|-0.551|1.552|2.014|-1.782|-1.581|-2.102|1.829|-3.327|-0.245|1.398|-4.72|-2.752|-0.053|2.187|0.232|2.46|0.805|0.987|0.303|0.644|-2.861|1.286|-0.581|-1.244|0.249|0.526|-2.448|1.338|0.259|-0.167|-0.214|0.356|-1.383|1.673|3.356|-0.246|-0.435|0.179|0.624|-0.239|2.339|-0.509|0.059|0.829|-1.145|0.703|-0.252|0.276|-1.389|-0.382|0.303|3.979|1.006|-0.999|2.377|-1.961|-2.268|3.643|-1.681|1.118|1.181|1.024|3.568|-0.448|3.891|0.14|1.473|1.87|0.894|0.353|0.831|4.579|-0.216|3.556|-3.172|1.757|-2.975|2.378|1.365|-0.999|1.44|-1.631|1.482|-0.337|-0.168|-0.107|-0.169|-2.251|2.158|3.103|-0.795|2.198|3.443|-1.63|-0.044|0.374|-1.635|-0.386|-2.382|1.856|-0.605|-1.286|-2.053|-1.66|0.73|1.134|-1.959|1.525|-0.899|2.182|1.684|1.377|0.692|3.663|-1.841|0.862|2.906|-1.556|-0.116|-5.804|-0.208|1.233|4.017|-4.98|-3.04|-2.908|1.514|-1.819|-1.337|-1.731|-0.456|-0.617|4.942|-1.321|-2.668|-0.419|1.432|-0.354|-1.694
00484|961613|/indices/athens-general|INDICES:GR|3.33|-5.364|4.732|7.121|2.687|-1.786|-3.852|3.602|-0.056|-0.089|12.307|-1.835|-0.771|0.573|-19.39|-4.943|-19.336|-3.174|1.25|0.001|-3.978|1.544|1.147|0.385|-0.049|3.193|0.11|2.046|-3.147|1.153|0.685|2.377|-1.78|0.924|1.127|0.775|3.841|-5.292|-0.664|2.238|-1.425|0.147|4.377|5.005|-5.737|-5.066|-0.628|2.638|1.102|-4.059|3.014|3.548|-1.02|3.847|-1.719|13.418|0.372|-0.91|-4.954|0.211|-0.73|1.665|1.491|4.582|1.854|-1.922|3.669|-2.252|5.28|3.323|0.805|1.308|1.288|2.584|-2.883|3.25|1.962|-0.779|-5.682|-0.535|2.932|4.585|-3.69|-2.756|3.878|-2.19|1.354|-0.56|-4.65|-4.73|-1.009|2.501|-0.887|-5.733|0.658|2.041|-4.488|-2.358|1.365|-0.388|-0.991|1.991|-1.39|-1.765|1.013|-1.243|-0.478|2.798|-3.471|-4.812|-0.184|-2.987|0.54|4.164|1.222|2.644|-0.664|-3.464|-0.932|1.043|-3.676|-0.23|2.086|-5.323|-0.305|3.599|-0.418|2.579|3.409|-0.209|4.727|3.651|-1.061|3.523|1.505|-2.95|-3.856|3.293|-1.336|-1.592|2.119|-1.331|-2.368|-0.291|-3.304|-1.947|-1.992|1.267|0.158|-0.717|1.156|-3.067|-1.226|2.274|1.662|0.392|1.786|3.071|-0.568|1.056|-0.742|-0.629|4.661|5.872|6.046|-1.755|0.366|2.255|4.782|-1.413|-0.589|-0.175|0.676|0.924|2.512|-0.816|-1.197|-0.41|-1.924|-1.302|2.588|2.12|-1.463|-0.07|4.258|-1.508|1.866|5.036|1.511|-2.506|-0.897|0.799|2.077|2.081|-1.484|2.601|-1.288|-2.633|2.97|0.716|-2.569|2.374|-1.5|-0.042|2.55|3.772|-1.406|1.866|-8.826|-5.192|-4.619|1.853|-0.414|2.693|2.824|3.763|-3.675|5.427|2.336|-1.741|2.607|1.542|-3.112|2.417|9.016|5.531|5.778|-9.842|-8.854|3.46|-4.317|-4.698|-7.186|1.837|-0.499|7.742|-4.816|-6.499|-1.374|0.955|-3.664|-3.393|-1.582|3.869|1.332|5.607|-5.062|-3.211|3.522|4.21|2.021|-0.236
00485|49610|/indices/ftse-ase---20|INDICES:GR|3.032|-4.939|5.118|8.192|2.271|-2.271|-4.719|4.848|-0.351|-1.636|12.995|-0.902|-1.109|-3.41|-20.177|-4.662|-18.613|-3.469|1.82|-0.262|-3.405|1.304|1.155|0.439|-0.319|3.142|-0.337|2.196|-3.503|1.999|0.455|3.501|-1.794|1.186|0.568|0.666|4.042|-5.262|-0.355|2.539|-1.778|0.569|5.342|4.395|-5.713|-5.297|-1.024|2.514|0.978|-5.381|1.21|3.64|-0.108|2.613|-1.045|11.182|0.261|-0.367|-4.753|-0.076|0.063|2.075|1.299|2.951|1.622|-1.581|3.324|-1.849|3.747|3.738|0.744|0.192|1.175|2.071|-2.008|3.576|2.446|-0.471|-6.096|0.137|2.417|5.13|-3.639|-3.792|3.87|-1.632|0.802|0.065|-4.663|-5.04|-0.534|2.018|-0.172|-6.336|0.161|2.141|-4.514|-2.843|1.666|-0.442|-1.194|3|-1.122|-1.399|0.077|-0.692|-0.82|2.301|-2.548|-4.525|0.843|-2.885|0.586|3.767|1.018|2.978|0.16|-3.425|-1.214|2.119|-4.185|-0.513|3.274|-5.654|-0.504|2.659|-0.28|2.28|2.69|-0.185|4.473|3.603|-1.002|3.565|0.905|-3.275|-4.246|3.623|-1.688|-1.535|2.986|-1.647|-3.189|0.072|-3.301|-1.778|-1.992|1.449|-0.436|0.416|1.301|-2.581|-1.323|2.475|0.782|-0.672|1.366|3.158|-0.96|0.743|-0.091|-0.821|3.938|5.894|6.085|-1.653|0.351|2.298|4.757|-1.164|-0.557|-0.507|0.515|0.663|2.855|-0.695|-1.794|-0.124|-1.923|-1.548|1.9|2.69|-1.747|-0.813|4.449|-1.043|2.274|7.108|1.723|-3.237|-1.068|1.006|2.526|1.511|-2.179|3.15|-2.535|-2.804|4.445|1.068|-3.069|2.507|-2.024|-1.036|1.685|5.583|-0.962|0.576|-9.301|-5.548|-5.87|1.296|-2.981|4.629|3.384|4.298|-5.096|6.711|4.093|-2.675|3.051|1.448|-2.62|3.115|9.952|6.565|7.16|-11.77|-11.773|3.453|-6.14|-5.565|-8.754|0.958|-0.743|7.643|-5.008|-6.909|-2.243|1.712|-4.012|-3.867|-2.874|5.086|2.216|8.015|-5.716|-3.726|4.086|4.216|1.141|-0.171
00486|50647|/indices/px|INDICES:CZ|-0.319|-2.779|6.927|2.111|1.103|-1.577|0.936|2.496|0.065|1.343|8.49|-0.882|5.743|-10.465|-14.305|-1.455|-10.301|-1.234|-0.701|3.568|-6.167|0.879|-0.06|1.091|0.189|0.995|1.362|0.203|0.966|-0.106|-0.112|0.449|1.548|0.027|1.787|2.896|0.895|-3.264|-2.063|0.967|1.755|-0.502|-0.792|0.974|1.251|-1.701|-2.822|0.297|1.117|0.335|0.995|-1.114|0.191|0.172|0.533|0.211|-0.843|0.106|-2.778|-1.085|-0.926|-0.254|1.692|1.089|-0.46|0.846|0.833|-1.328|1.463|0.189|1.09|-0.139|2.461|0.269|0.882|0.72|1.789|0.326|-4.381|-1.151|-2.646|0.586|-1.676|-0.785|2|3.499|-4.417|-0.029|-2.154|0.132|0.019|0.571|2.36|-0.25|0.002|1.4|-1.43|-1.72|-0.076|0.742|0.017|0.671|1.255|0.008|-1.277|0.047|-0.339|-0.594|-1.545|-0.231|0.906|-2.4|0.259|-1.147|0.483|0.439|1.46|-0.966|-0.452|1.589|0.096|-0.663|0.568|-2.041|-0.253|0.742|1.336|0.316|2.519|-0.281|1.803|-0.028|-0.153|0.883|-0.008|-0.841|1.151|-1.005|0.537|0.335|-0.471|1.233|-0.128|-0.434|2.938|-0.088|-1.408|0.341|1.173|-0.502|1.773|0.412|0.365|0.843|1.201|-0.028|-1.018|-1.725|0.234|-1.026|-0.381|0.213|1.195|-0.191|3.068|0.138|-0.765|0.296|-0.14|0.177|0.872|-0.197|1.477|-1.027|0.591|2.153|0.758|0.9|-0.203|-0.757|1.726|0.53|-0.092|1.874|1.523|-0.106|0.422|-1.84|0.802|-3.419|-0.304|3.239|1.517|2.564|-1.198|1.538|-2.162|0.47|2.64|0.66|-1.883|1.657|-3.624|-1.08|3.222|6.446|-1.597|0.592|-1.399|-1.052|-4.487|-1.231|1.746|0.151|0.701|-5.267|-0.387|1.431|0.812|0.718|0.449|-2.833|0.803|2.009|2.81|-0.671|2.991|-6.506|-1.768|3.868|0.641|-4.645|-3.376|1.146|2.027|0.434|-2.922|-2.772|-1.638|1.305|-0.735|0.527|-0.329|1.608|-1.06|1.757|0.196|-2.146|-1.771|0.146|-1.271|2.074
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-0.595|-2.272|8.244|2.279|0.925|-1.521|0.458|0.481|-2.112|-0.254|10.635|-0.227|2.088|-10.415|-14.27|1.972|-10.353|-0.236|-1.984|2.618|-3.024|-0.265|-0.089|-0.272|0.584|1.364|0.086|0.155|1.626|-0.815|0.775|-0.53|0.661|0.144|0.236|3.128|-0.532|-2.401|-0.576|-1.093|0.503|-1.09|0.801|-0.965|-0.173|-1.11|-1.929|-0.876|2.566|-0.783|-1.22|-0.8|0.045|0.686|0.502|2.239|0.318|0.226|-2.716|-1.734|-0.487|-2.296|0.773|-0.082|-1.13|1.371|-0.422|-0.128|0.173|0.37|-0.16|-0.314|3.809|-0.094|1.254|0.401|0.964|-0.948|-2.494|0.171|-1.456|0.39|-1.339|0.292|1.805|3.675|-3.674|-1.544|-2.428|0.268|-0.083|-0.281|1.758|-0.652|-0.383|1.423|-0.66|-1.827|-0.116|-0.318|0.767|0.972|2.907|-1.156|-0.793|-0.139|0.21|0.494|-1.202|0.69|0.756|-1.754|-0.406|-1.72|1.478|1.221|1.414|-0.38|0.42|1.702|-1.568|-0.227|-0.018|-1.919|1.193|0.121|1.753|-1.27|2.041|0.253|1.013|0.941|-0.057|1.091|0.093|-1.375|1.296|-0.31|0.455|-0.056|0.063|0.774|-0.409|-0.773|3.046|0.368|-1.822|-0.423|1.282|0.59|1.246|-0.224|1.205|1.445|0.114|-2.623|-1.321|-1.627|-0.703|-0.198|-0.11|-0.432|1.861|-0.222|0.394|-1.679|-0.949|0.963|-0.544|-0.114|1.717|-2.723|1.316|-0.258|0.087|3.216|1.797|0.069|-0.038|-0.465|0.079|1.72|0.128|0.894|-0.458|0.323|1.186|-3.519|-2.236|-2.239|-1.164|3.641|2.055|4.323|-0.98|1.17|-1.034|0.207|2.162|-0.798|-3.389|0.106|-5.357|-1.88|3.612|4.841|-1.467|2.298|-1.164|0.236|-5.349|-0.064|1.049|0.797|1.348|-5.232|1.794|2.275|-1.023|-1.594|0.793|-3.052|6.322|2.888|4.787|-2.203|0.697|-8.164|-1.447|8.018|-1.236|-4.757|-1.889|2.063|2.946|-1.779|-4.66|-2.874|-0.451|0.982|-1.886|-0.736|0.117|0.573|-1.802|-0.852|1.004|-3.843|-1.906|-1.823|0.238|0.977
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|-1.733|-3.572|10.637|3.542|0.241|-1.892|-0.156|3.42|0.061|-1.446|10.862|-3.778|4.784|-12.338|-13.962|-2.003|-10.356|-0.667|-0.927|2.999|-2.901|-0.077|-0.758|0.161|-0.051|1.045|1.024|0.383|1.011|-0.67|0.189|-0.111|1.535|-0.217|1.513|2.274|1.008|-3.229|-1.874|-0.008|2.087|-0.306|-0.568|-0.187|-0.173|-1.857|-2.881|0.273|0.987|0.062|0.47|-1.016|0.438|0.576|0.548|0.479|-1.202|0.152|-2.961|-1.898|-1.105|-0.66|2.127|1.501|-0.047|0.79|1.36|-1.65|1.399|-0.087|1.004|-0.041|2.543|-0.043|1.317|0.138|2.174|-0.133|-4.989|-0.818|-2.822|0.618|-1.915|-0.446|2.414|3.048|-3.956|-0.732|-2.049|-0.049|-0.015|0.419|2.189|-0.481|-0.375|1.329|-1.54|-2.055|0.137|1.072|0.208|0.143|1.416|0.184|-1.346|0.034|-0.133|-0.446|-1.801|-0.061|1.076|-2.359|0.429|-1.224|0.639|0.339|1.534|-0.996|-0.431|1.912|0.462|-0.609|0.201|-1.842|-0.226|1.038|0.891|0.384|2.869|-0.22|1.811|-0.077|-0.336|0.693|-0.02|-0.71|1.106|-1.229|0.428|0.641|-0.495|1.363|-0.081|-0.324|3.199|-0.307|-1.58|0.14|1.12|-0.698|2.121|0.464|0.388|0.888|1.217|-0.099|-1.151|-1.924|0.191|-1.342|-0.318|0.69|1.382|-0.24|2.77|-0.104|-0.667|0.238|-0.318|0.351|0.721|-0.35|1.643|-1.222|0.707|2.227|0.732|0.715|-0.36|-0.598|1.667|0.695|-0.089|1.703|1.729|-0.161|0.382|-2.513|0.361|-3.896|-0.151|3.228|1.815|3.137|-1.142|1.81|-2.725|0.685|3.046|0.551|-2.498|1.397|-3.877|-0.937|3.017|8.144|-1.566|-0.03|-1.505|-0.617|-5.07|-1.509|2.042|0.121|0.708|-5.534|-0.181|1.553|0.823|0.33|0.845|-3.305|1.744|3.049|2.689|-1.097|2.252|-7.145|-2.116|4.402|0.73|-4.956|-3.386|1.336|2.282|0.36|-3.972|-1.458|-1.424|1.383|-1.041|0.711|-0.294|1.534|-1.102|1.451|0.35|-2.285|-2.029|-0.305|-1.087|0.343
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|-1.316|-4.446|12.209|5.149|1.553|-3.221|-1.226|4.444|0.024|-2.766|14.399|-5.284|4.796|-16.086|-16.583|-1.612|-11.855|-1.419|-0.152|3.502|-3.005|-0.081|-0.342|0.498|0.627|0.721|1.292|0.503|1.079|-0.889|0.575|-0.527|1.626|0.052|1.799|2.763|0.862|-2.784|-1.702|-0.227|2.091|0.156|-1.146|-0.483|0.192|-2.035|-3.687|0.161|1.183|-0.428|0.391|-0.363|0.126|0.842|1.461|0.562|-1.559|0.093|-3.053|-1.976|-1.129|-0.957|2.221|2.255|-0.349|0.389|1.33|-1.656|1.452|0.054|1.542|-0.494|2.47|-0.462|1.265|0.105|2.885|0.322|-5.26|-0.475|-2.482|0.45|-1.573|-0.819|2.067|3.096|-3.814|-1.012|-2.141|-0.334|-0.437|-0.005|2.977|-0.302|-0.253|1.208|-2.109|-1.919|0.1|2.142|0.32|0.707|1.26|-0.586|-1.636|0.388|-0.285|-0.567|-2.289|-0.593|1.046|-2.366|0.038|-1.583|0.92|0.422|1.694|-0.947|-0.335|1.62|0.299|-0.613|0.326|-2.54|0.354|1.24|1.397|0.457|2.82|0.697|1.487|-0.578|-0.463|0.379|0.538|-0.786|1.447|-1.205|0.464|1.325|-0.324|1.785|0.104|-0.126|3.231|-0.393|-1.484|0.214|1.261|-0.92|1.866|0.406|0.653|0.818|1.388|0.476|-1.478|-1.787|0.594|-0.876|-0.11|0.951|2.062|0.098|3.207|-1.037|-1.17|1.969|-0.329|0.348|0.724|-0.351|1.642|-1.221|0.709|2.226|0.732|0.734|-0.372|-0.605|1.667|0.708|-0.099|1.729|1.843|-0.267|0.392|-2.487|0.292|-3.894|-0.155|3.241|1.805|3.143|-1.15|1.811|-2.725|0.686|3.047|0.558|-2.506|1.4|-3.765|-1.05|3.034|8.147|-1.232|-0.003|-1.721|-0.769|-5.069|-1.517|2.061|0.093|0.741|-5.473|-0.225|1.513|0.81|0.373|0.983|-3.443|1.842|3.039|2.656|-1.188|2.352|-7.13|-2.216|4.389|0.731|-4.954|-3.392|1.363|2.291|0.327|-3.971|-1.433|-1.412|1.385|-1.076|0.981|-0.332|1.518|-0.997|1.623|0.554|-2.788|-1.978|-0.515|-0.937|0.183
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|-1.869|-5.011|14.127|7.398|2.229|-2.853|-2.808|5.8|-0.679|-3.205|15.882|-7.507|8.414|-18.967|-18.365|1.309|-10.779|-1.359|-1.231|2.4|-2.503|-0.711|-0.507|0.035|0.644|1.43|0.823|1.3|1.29|-0.956|0.407|-0.248|0.274|0.761|1.356|3.726|1.381|-2.501|-2.272|-0.879|2.428|0.474|-2.001|-0.447|-0.675|-1.158|-3.899|-0.691|0.908|-0.689|-0.543|0.23|0.979|-0.159|3.227|0.018|-1.167|-0.658|-2.563|-1.756|-1.842|-1.574|3.051|2.204|-0.83|0.008|2.156|-2.978|1.882|0.729|0.963|-1.708|3.099|-0.186|0.286|0.702|2.659|0.507|-4.287|-1.293|-1.891|0.259|-2.009|-0.461|1.842|3.169|-4.864|-1.573|-1.708|-1.755|-1.143|0.801|3.715|-0.744|-0.189|3.146|-2.31|-3.253|-0.437|1.662|0.664|0.906|0.992|-0.267|-1.457|-0.883|0.595|-0.495|-3.247|-2.041|1.161|-3.746|-1.403|-1.971|1.459|0.119|1.188|-0.302|-0.655|1.694|0.405|-1.818|1.963|-4.017|0.382|2.971|2.048|1.375|3.064|2.177|2.078|-0.46|-1.428|-0.214|1.943|0.15|1.84|-0.906|-1.279|0.909|0.551|1.016|-1.125|-0.08|2.742|0.794|-1.426|1.25|0.91|-0.583|1.906|1.181|2.495|1.319|1.259|2.32|-1.465|-1.66|-0.217|-0.069|-0.209|3.465|1.463|0.999|5.152|-0.455|-1.091|1.221|-1.344|0.946|1.528|0.536|1.579|-1.784|0.766|0.658|1.518|0.988|0.131|-0.16|1.957|1.535|0.399|0.498|0.663|0.26|0.676|-5.007|-2.124|-2.095|0.282|1.997|0.23|2.578|-0.987|2.327|-3.146|1.129|1.968|0.168|-1.237|2.394|-4.729|0.798|2.169|8.5|-2.097|0.145|-2.883|-1.199|-5.363|0.261|1.32|-0.664|-0.357|-5.724|1.666|1|-0.161|0.925|2.548|-4.465|3.05|4.461|3.413|-2.79|1.1|-6.293|0.703|4.35|-0.441|-4.55|-3.463|1.68|2.622|-1.065|-3.014|1.301|-2.108|0.804|-1.168|-1.808|-0.206|-1.556|-0.8|2.334|1.473|-4.527|-1.197|1.02|-1.873|-0.636
00491|945502|/indices/px-glob|INDICES:CZ|-0.104|-2.48|6.186|1.64|1.027|-1.565|1.132|2.589|-0.003|1.605|7.574|-0.872|5.302|-8.418|-13.474|-1.388|-9.786|-1.149|-0.626|3.217|-5.749|0.688|-0.131|1.173|0.175|0.91|1.321|0.226|0.474|0.127|-0.216|0.471|1.516|0.005|1.885|2.403|0.869|-2.987|-2.049|1.156|1.841|-0.354|-0.925|0.841|1.229|-1.669|-2.629|0.188|0.975|0.278|0.935|-1.008|0.068|0.258|0.136|0.071|-1.051|0.151|-2.493|-0.918|-0.8|-0.231|1.654|1.101|-0.338|0.854|0.829|-1.262|1.4|-0.08|1.027|-0.11|2.094|0.274|0.724|0.719|1.777|0.276|-4.119|-1.175|-2.505|0.824|-1.652|-1.116|1.966|3.123|-3.926|-0.134|-2.012|0.032|0.113|0.518|2.208|-0.192|0.037|1.421|-1.316|-1.7|0.091|0.835|0.024|0.834|0.986|-0.169|-1.187|-0.093|-0.243|-0.815|-1.651|-0.181|0.869|-1.61|0.524|-1.088|0.463|0.293|1.366|-0.961|-0.315|1.698|0.165|-0.553|0.597|-2.028|-0.34|0.88|1.063|0.288|2.412|-0.158|1.653|-0.041|-0.011|0.824|-0.016|-0.696|0.997|1.171|0.689|0.584|-0.679|1.256|-0.001|-0.344|2.882|0.026|-1.448|0.217|1.167|-0.608|1.841|0.326|0.278|0.757|1.305|-0.245|-0.691|-1.81|0.457|-0.912|-0.415|0.281|0.756|-0.113|3.037|0.239|-0.092|0.267|-0.234|0.357|0.817|-0.071|1.505|-1.07|0.909|2.152|0.481|0.782|-0.283|-0.605|1.87|0.701|0.099|1.812|1.755|-0.177|0.255|-1.638|0.732|-3.269|-0.442|3.162|1.267|2.343|-0.949|1.658|-2.356|0.573|2.794|0.497|-2.106|1.628|-3.694|-1.004|3.325|6.423|-1.56|0.321|-1.382|-1.032|-4.26|-1.24|1.638|0.153|0.944|-5.319|-0.341|1.344|0.683|0.365|0.507|-2.808|1.361|2.47|2.429|-0.8|2.543|-6.348|-2.002|3.862|0.708|-4.397|-3.169|1.219|1.798|0.372|-2.874|-2.059|-1.093|1.029|-0.438|0.726|-0.276|1.266|-0.692|1.792|0.139|-1.985|-1.703|0.491|-1.389|3.015
00492|49648|/indices/iseq-overall|INDICES:IE|4.916|-7.447|7.988|4.17|7.076|-4.147|-1.702|5.818|0.33|-0.22|10.544|-2.679|6.788|-10.577|-17.842|-2.045|-11.641|0.963|0.274|2.19|-2.543|-0.19|-1.096|0.443|-0.245|0.841|0.143|1.226|1.484|2.541|-1.404|1.605|2.649|1.191|1.47|0.232|4.991|-0.566|0.919|-2.571|3.632|3.107|2.26|-0.412|-1.519|-1.938|-5.473|0.908|-0.441|-0.684|3.02|0.317|-0.347|-0.386|1.624|-0.722|-2.495|0.603|-3.937|1.547|-2.147|3.227|-0.755|3.995|1.711|-3.47|2.792|-1.825|2.671|1.091|2.343|-0.094|-0.196|0.861|1.757|0.76|3.613|1.257|-2.316|-0.533|-4.637|-1.848|-0.923|-3.057|-0.835|4.114|-0.322|-1.655|-5.462|-1.098|-2.26|0.535|-0.131|-1.883|-0.299|1.427|0.249|-1.6|-1.559|-0.542|-1.565|0.636|0.267|-1.724|-0.324|0.012|-0.763|0.155|1.061|1.932|1.413|0.974|-0.43|2.856|0.085|0.589|1.209|-2.675|-0.756|1.15|-0.804|-1.626|3.542|-4.147|-3.006|-0.817|1.169|-1.39|1.93|0.314|1.497|-2.185|2.987|-0.192|-0.302|0.278|-1.534|1.202|1.643|-0.693|-0.326|-0.323|2.71|0.376|-0.101|-0.409|0.989|-0.921|1.886|-2.13|0.914|-0.626|-2.727|0.266|0.697|-2.401|-0.299|0.19|-0.591|1.018|0.621|-1.47|-1.576|4.168|1.802|0.703|-0.298|0.806|0.699|-1.525|0.543|0.096|2.894|-0.854|0.963|-0.504|-0.358|-1.343|-0.54|0.98|1.183|0.019|0.316|0.86|4.301|-1.676|-0.231|1.262|5.013|-0.221|-1.717|2.167|1.176|-3.242|-1.212|-0.042|-1.151|-1.852|2.092|2.107|-0.16|3.324|-0.166|1.027|0.295|3.772|-2.949|-2.182|-1.891|-3.801|-2.723|-1.556|4.408|1.742|1.384|-1.988|0.622|-1.417|0.357|-1.515|0.958|0.538|-2.369|-0.347|1.98|1.876|5.73|-4.646|-4.218|-0.204|0.536|-3.718|-3.316|0.666|-0.019|1.808|-1.849|-0.67|1.254|3.685|-1.887|2.672|-1.46|3.763|2.457|0.743|-3.379|-2.519|0.304|2.106|0.085|2.19
00493|29067|/indices/ftse-ireland|INDICES:IE|4.98|-3.066|0.902|7.062|2.766|-1.392|-1.148|3.596|0.081|1.965|6.777|-7.428|0.779|-4.276|-16.297|-1.071|-9.205|5.053|-0.078|1.036|-2.517|1.314|0.208|0.08|-0.19|0.51|-0.154|0.124|2.083|3.263|-3.441|2.231|3.39|0.144|0.791|0.436|2.634|0.84|1.6|-2.959|0.437|3.733|0.482|-0.45|-2.871|-0.913|-6.757|0.512|-0.345|-0.56|0.222|-0.179|-0.055|-0.38|0.635|0.211|-3.512|2.084|-1.077|1.455|-1.645|0.343|-0.079|2.92|2.824|-4.521|2.153|0.801|3.468|0.933|2.625|-0.564|-1.594|-0.745|2.412|0.254|3.26|0.566|-2.603|-0.191|-2.733|-2.039|-1.439|-2.14|3.381|0.851|-0.964|-0.833|-3.381|0.208|-3.315|-1.394|1.75|-1.13|0.863|-0.239|0.735|-0.044|1.08|0.87|-0.916|0.641|1.022|-0.592|0.256|-0.442|0.432|-1.242|1.612|-0.502|2.482|0.699|-0.916|4.172|0.362|0.694|4.185|-2.868|-2.71|-1.12|-0.832|-2.898|2|-1.902|-2.165|-0.962|1.499|-2.675|2.765|0.061|-0.585|0.94|3.571|1.556|-0.087|0.01|-1.27|0.362|2.044|-1.362|-1.122|2.001|2.633|0.49|-0.992|-0.168|0.445|-0.01|2.814|-0.51|1.132|-0.691|-2.102|1.029|0.612|-1.206|0.041|-1.203|-1.891|-0.008|0.582|-1.109|-3.125|7.654|-0.709|0.129|0.608|2.213|-0.024|-2.476|1.344|1.643|2.533|0.944|1.808|0.051|-2.101|0.763|-1.643|0.563|2.967|-1.043|1.317|1.312|2.9|0.05|-0.567|2.707|1.138|0.648|-2.146|2.784|-0.154|-4.894|0.006|-0.924|-1.706|-2.238|2.954|0.864|-2.376|2.496|0.23|-1.561|-1.225|3.879|-3.17|-3.312|-1.656|-3.19|-3.381|-1.126|4.26|0.593|0.748|-1.528|-1.359|0.813|-0.628|-0.913|-0.242|0.833|-3.274|1.253|2.415|3.655|2.75|-2.255|-3.817|-0.936|-1.523|-2.408|-2.049|0.437|0.172|1.196|-1.89|-0.819|1.847|2.41|-2.424|0.158|-0.579|3.432|2.95|0.036|-1.448|-0.866|-0.397|2.252|0.385|0.059
00494|49653|/indices/iseq-20-price|INDICES:IE|5.386|-8.256|8.146|4.445|8.564|-4.804|-1.737|5.916|0.278|-0.061|10.938|-2.062|7.014|-9.058|-17.836|-2.003|-12.06|1.113|0.505|2.613|-2.682|0.048|-1.147|0.836|-0.044|0.694|0.544|1.201|1.238|2.407|-1.167|1.717|3.555|1.528|1.626|0.286|4.52|-0.119|0.856|-2.775|3.532|3.173|2.366|0.228|-1.397|-1.594|-5.741|0.782|-0.541|-1.078|3.351|0.357|-0.756|-0.408|2.026|-0.898|-2.686|0.537|-4.053|0.867|-2.152|3.289|-0.576|3.56|1.747|-3.894|2.907|-1.677|2.742|0.978|2.507|-0.298|-0.266|0.778|1.754|0.749|3.663|1.043|-2.498|-0.506|-4.56|-2.034|-0.607|-2.859|-0.752|3.771|-0.27|-1.297|-5.284|-1.084|-2.555|0.23|-0.002|-1.653|-0.103|1.171|0.246|-1.721|-1.347|-0.516|-1.586|0.921|0.285|-1.694|0.041|-0.019|-0.907|-0.021|1.345|1.832|1.444|0.846|-0.592|2.792|0.161|0.716|1.306|-2.821|-1.016|1.264|-0.778|-1.831|3.608|-3.927|-2.727|-1.18|1.354|-1.446|1.808|0.345|1.253|-2.157|3.062|-0.064|0.011|0.534|-1.516|1.711|1.346|-0.824|-0.54|0.275|2.511|0.11|-0.034|-0.225|0.903|-1.05|1.747|-2.107|1.156|-0.768|-2.558|0.32|0.503|-2.17|-0.28|0.322|-0.703|0.909|0.805|-1.313|-1.563|4.375|1.681|0.482|-0.056|1.055|0.557|-1.771|0.634|0.309|2.554|-0.662|1.214|-0.296|-0.34|-1.812|-0.532|0.786|1.737|-0.456|0.436|1.039|4.183|-1.418|-0.311|1.497|4.386|0.089|-1.746|2.153|1.327|-3.573|-1.226|-0.274|-1.347|-1.675|2.12|2.026|-0.397|3.257|-0.067|0.893|0.159|3.863|-2.955|-2.509|-2.056|-3.865|-2.853|-1.44|4.609|1.654|1.294|-2.073|0.751|-1.545|0.234|-1.628|0.996|0.694|-2.628|-0.369|1.665|2.146|5.712|-4.686|-4.305|-0.032|0.363|-3.607|-3.189|0.687|-0.038|1.921|-1.813|-0.516|1.21|3.624|-1.8|2.406|-1.402|3.64|2.578|0.63|-3.191|-2.488|0.387|2.168|0.326|2.063
00495|49650|/indices/iseq-general|INDICES:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.422|0.824|1.217|0.928|3.573|1.398|-2.479|-0.286|-4.481|-1.868|-0.84|-2.773|-0.952|4.579|-0.07|-1.532|-5.662|-1.51|-1.404|0.706|-0.585|-2.023|-0.279|1.8|0.811|-2.018|-1.995|-1.407|-1.541|0.57|0.134|-1.459|-0.719|0.638|-0.852|0.429|1.049|2.503|1.126|1.506|-0.361|3.364|-0.6|0.788|0.875|-2.263|-0.825|2.022|-0.877|-1.739|3.966|-4.518|-2.794|-1.096|0.987|-1.816|1.533|0.513|1.496|-2.695|3.053|-0.823|-0.45|0.446|-1.432|1.286|1.608|-0.262|-0.369|-0.39|2.728|0.483|-0.191|-0.151|1.173|-0.909|1.815|-2.347|1.017|-0.789|-2.605|0.506|0.267|-2.551|-0.461|0.425|-0.374|1.279|0.62|-1.606|-1.274|3.624|2.331|0.564|-0.109|0.585|0.732|-1.345|0.712|-0.299|2.848|-0.658|1.384|-0.24|-0.017|-1.967|-0.641|1.251|0.65|0.303|0.37|0.699|3.973|-2.04|0.011|1.435|4.608|-0.291|-2.061|1.628|1.721|-3.383|-1.301|0.002|-0.847|-1.752|1.743|1.921|0.276|3.183|-0.118|1.712|-0.163|3.423|-2.976|-1.115|-1.127|-3.989|-2.563|-1.306|4.046|1.546|1.642|-1.288|0.48|-2.075|0.489|-1.317|1.189|0.605|-1.586|-0.753|1.403|1.668|7.025|-4.472|-3.936|-0.082|0.562|-3.527|-3.187|0.963|-0.461|2.096|-1.777|-0.298|0.718|3.464|-1.695|3.43|-1.1|4.378|2.3|0.908|-3.861|-2.834|0.512|2.318|0.067|2.535
00496|49651|/indices/iseq-small-capital|INDICES:IE|0.112|-1.068|5.178|1.844|0.513|-2.456|0.452|1.423|-1.396|-0.852|5.448|1.144|7.323|-16.428|-10.392|2.087|-5.297|-0.643|-1.584|-0.211|-0.395|-1.459|1.721|-1.684|-0.528|2.521|-0.317|1.601|3.427|-1.666|0.938|-0.041|0.224|-2.058|-0.055|-1.552|0.478|-2.946|6.286|-1.779|2.469|4.961|-2.923|-3.343|-1.038|-0.93|-2.48|1.861|-0.125|0.623|2.469|0.37|-1.353|2.726|-4.906|0.062|-0.646|1.649|-2.099|2.395|-1.824|-0.601|0.315|2.378|8.16|-0.982|1.576|-2.614|2.822|-0.96|-1.737|-1.609|-0.594|1.079|-5.027|-1.173|1.541|-0.329|2.412|0.532|-1.975|-2.661|-8.179|-0.68|-1.171|3.932|-3.642|1.177|-5.59|0.03|2.195|0.67|2.523|-2.197|1.815|-0.003|-2.894|2.146|-2.68|-2.575|3.635|1.274|0.574|-2.362|0.435|-1.84|0.801|3.386|0.682|1.515|-0.069|-0.33|0.441|0.183|0.367|-0.562|-1.565|1.524|-0.851|0.38|-1.401|1.703|1.445|-4.53|0.884|3.374|-0.59|0.768|5.906|0.165|-0.896|-2.83|1.361|-0.924|-2.271|-2.81|0.523|-0.946|-0.459|-1.698|2.014|-3.196|-0.563|-2.011|-1.382|-0.423|0.054|-0.184|4.22|-0.973|-1.1|2.095|-3.523|-0.305|1.105|-3.557|-0.216|0.729|-1.863|0.448|0.27|-1.575|1.776|-1.734|-0.119|-0.428|2.007|-3.157|2.703|1.294|0.742|-2.363|-1.119|0.994|3.055|4.421|-0.993|1.31|-1.049|1.786|3.012|1.325|-0.269|0.856|2.101|-1.381|1.598|-2.052|0.187|-0.701|-0.639|-1.404|0.242|-2.322|-1.924|3.181|-1.179|-0.324|2.214|0.822|5.13|2.25|-1.274|0.667|0.168|-0.825|-0.757|-3.755|-1.182|-2.436|0.016|-0.85|0.791|1.125|0.07|-0.407|-2.666|1.558|0.454|-2.14|1.862|1.067|0.674|0.17|4.061|-0.696|2.816|-3.702|-0.266|1.913|-4.163|-4.423|1.769|-1.149|-2.158|-0.749|-2.351|-1.906|0.576|-3.721|-0.471|-0.329|0.179|2.541|1.091|0.951|-3.724|-0.985|0.261|-1.142|0.13|0.288
00497|17920|/indices/bovespa|INDICES:BR|4.07|-1.946|8.277|6.364|5.953|-3.372|-0.301|6.87|-4.633|1.684|11.712|-5.299|9.482|-18.879|-15.632|-5.928|-8.365|-0.611|0.537|0.009|-3.899|-0.086|2.576|-1.872|1.006|1.227|2.271|1.295|2.672|-0.422|2.004|-0.996|-0.524|0.775|2.516|0.864|1.249|-2.404|0.248|1.272|0.55|1.781|3.55|-2.142|-4.029|1.288|-0.141|-0.612|-0.437|-0.176|3.092|-1.025|4.052|0.224|0.815|3.634|4.039|-4.525|-1.823|-0.237|1.753|1.834|-4.359|1.774|1.792|-5.449|3.955|0.804|-3.353|0.369|2.29|-2.573|0.188|1.644|2.604|1.978|4.499|2.556|-2.005|-0.755|-1.552|3.797|-2.581|3.356|-3.142|3.149|1.781|1.567|0.728|3.756|-0.128|5.323|-1.292|-0.342|0.545|0.308|-0.635|-6.043|1.965|1.648|2.581|2.112|3.088|3.004|-0.165|-2.994|-5.564|-2.101|-5.036|-2.509|2.529|-3.849|1.046|1.442|-0.573|-0.64|1.172|-0.6|-1.719|0.711|-1.755|3.275|4.482|-3.739|-1.742|5.308|2.358|0.352|3.493|1.616|3.552|-0.17|0.648|-2.553|0.98|1.761|-2.366|-2.713|-0.543|-0.778|1.229|2.37|-1.454|-0.484|3.665|1.607|1.195|3.433|2.013|0.689|2.139|1.257|-1.149|4.997|-0.919|2.968|-0.875|-0.94|-0.48|-2.456|2.308|-8.184|3.823|0.469|2.575|1.488|-2.736|-0.602|1.77|-0.554|-0.719|-3.161|0.186|-1.603|2.454|1.803|-1.636|2.345|1.365|3.222|2.388|3.953|-0.774|-3.491|0.307|-2.019|2.663|1.315|-3.919|-4.214|0.312|3.79|1.077|4.698|-0.562|2.833|-1.586|-2.711|3.292|-2.34|1.374|1.105|0.616|0.537|2.562|4.586|1.738|4.247|1.153|0.227|-2.365|3.197|-1.351|-4.017|0.166|-4.068|1.896|-0.601|5.836|-0.532|1.823|-2.279|2.369|1.129|18.013|0.12|4.358|-1.931|0.46|6.245|-1.395|-5.031|-6.316|-1.511|0.237|-2.987|-0.216|-1.116|-4.707|3.487|-0.857|2.289|-3.63|0.764|-4.26|4.901|4.912|-5.148|1.86|-0.209|-1.391|3.136
00498|17921|/indices/brazil-index-50|INDICES:BR|4.2|-2.09|8.726|6.45|6.318|-3.383|-0.225|7.31|-4.891|1.495|11.909|-5.195|10.061|-19.391|-15.626|-6.488|-8.455|-0.729|0.525|-0.017|-3.94|-0.087|2.569|-1.966|0.795|1.126|2.211|1.217|2.743|-0.384|1.966|-1.069|-0.495|0.593|2.737|0.754|1.31|-2.724|0.329|1.121|0.497|2.14|3.643|-2.231|-4.081|0.992|-0.369|-0.827|-0.307|-0.319|3.116|-1.1|4.193|0.236|0.798|3.488|4.027|-4.458|-2.046|-0.226|1.629|1.73|-4.349|1.741|1.812|-5.536|4.008|0.873|-3.431|0.452|2.456|-2.575|0.07|1.51|2.572|1.993|4.383|2.531|-2.01|-0.931|-1.651|3.812|-2.713|3.343|-3.26|3.202|1.713|1.464|0.611|3.578|-0.108|5.379|-1.145|-0.322|0.454|0.501|-0.747|-5.942|1.966|1.805|2.454|2.118|3.129|3.079|-0.21|-2.956|-5.527|-2.232|-5.469|-2.345|2.835|-3.94|1.007|1.412|-0.758|-0.631|1.2|-0.554|-1.766|0.743|-1.793|3.223|4.533|-3.805|-1.708|5.42|2.455|0.424|3.712|1.586|3.591|-0.166|0.666|-2.466|0.885|1.802|-2.504|-2.644|-0.558|-0.832|1.226|2.392|-1.457|-0.483|3.755|1.563|1.185|3.415|1.991|0.696|2.069|1.231|-1.225|5.152|-1.035|3.074|-0.858|-1.003|-0.39|-2.448|2.299|-8.073|3.79|0.554|2.493|1.375|-2.734|-0.457|1.949|-0.501|-0.712|-3.033|0.173|-1.622|2.483|1.646|-1.745|2.323|1.374|3.049|2.354|3.936|-0.81|-3.477|0.202|-1.959|2.619|1.304|-3.91|-4.259|0.269|3.787|1.018|4.679|-0.565|2.871|-1.597|-2.656|3.245|-2.369|1.312|1.179|0.542|0.515|2.479|4.515|1.67|4.216|1.103|0.345|-2.418|3.06|-1.326|-3.889|0.11|-4.155|1.695|-0.615|5.619|-0.458|1.69|-2.114|2.394|0.952|17.407|0.021|4.317|-1.807|0.287|6.185|-1.304|-5.002|-6.051|-1.8|0.371|-2.916|-0.363|-0.969|-4.547|3.4|-0.814|1.764|-4.009|0.863|-4.167|4.374|4.898|-4.927|1.868|-0.525|-1.159|3.359
00499|17937|/indices/tag-along-index|INDICES:BR|4.252|-2.035|8.598|6.346|6.261|-3.4|-0.938|6.871|-4.259|2.052|12.17|-5.917|10.107|-19.741|-15.967|-6.449|-8.371|-0.317|0.712|0.27|-3.92|0.001|2.748|-1.825|1.446|1.505|2.47|1.51|2.789|-0.326|1.907|-0.875|-0.55|1.095|2.7|0.876|1.49|-2.245|0.175|1.506|0.435|1.565|3.831|-2.165|-3.864|2.002|-0.024|-1.049|-0.335|0.106|3.184|-0.788|4.045|0.266|0.788|3.855|3.816|-4.534|-1.428|-0.038|1.622|1.669|-4.24|1.666|1.74|-5.419|3.772|0.93|-2.878|0.258|2.195|-2.557|0.01|1.858|2.63|1.801|3.942|2.695|-1.644|-0.661|-1.188|3.617|-2.403|3.349|-3.046|2.863|2.304|1.968|0.996|3.944|0.049|4.926|-1.367|-0.143|0.83|0.225|-0.626|-5.906|2.165|1.186|2.728|2.338|2.958|3.094|0.078|-3.025|-5.464|-2.121|-4.726|-2.511|1.136|-4.181|0.9|1.276|-0.786|-0.543|1.314|-0.868|-1.321|0.298|-2.389|3.143|4.233|-3.588|-1.927|4.859|2.228|-0.009|3.311|1.761|2.805|-0.258|0.725|-2.874|0.422|2.822|-2.914|-3.308|-1.004|-0.761|0.567|2.373|-1.325|-0.442|4.024|1.918|1.169|2.963|1.749|1.028|2.027|0.302|-0.38|4.9|-0.602|2.596|-1.508|0.113|-0.245|-1.986|2.432|-9.038|3.676|1.106|2.958|1.523|-1.857|-0.348|1.08|-0.266|-0.651|-2.292|0.796|-0.99|2.366|1.635|-0.425|2.739|1.087|1.646|2.495|3.97|0.943|-2.847|0.787|-3.234|0.568|2.068|-5.529|-3.156|-0.461|2.56|0.619|4.378|-0.716|2.303|-1.16|-2.45|2.843|-2.093|0.353|0.828|1.129|0.574|2.485|4.409|2.07|3.356|1.416|-0.081|-2.221|2.542|-1.255|-3.682|2.306|-3.353|1.616|-1.688|3.83|-0.396|1.518|-2.609|1.663|2.377|13.75|0.484|3.937|-1.927|0.868|5.191|-0.88|-3.861|-5.115|-1.259|0.149|-3.637|0.158|-0.265|-4.156|3.547|-0.361|3.062|-3.725|0.904|-3.162|3.27|4.677|-4.016|2.126|0.119|-2.43|2.348
00500|17923|/indices/brazil-broad-based|INDICES:BR|4.126|-1.987|8.476|6.439|6.152|-3.367|-0.82|6.696|-4.489|1.751|11.758|-5.801|9.488|-19.004|-15.841|-5.748|-8.387|-0.346|0.59|-0.011|-3.955|0.082|2.597|-1.596|1.273|1.463|2.403|1.488|2.596|-0.25|1.969|-0.846|-0.554|1.018|2.183|0.933|1.109|-2.195|0.118|1.372|0.407|1.368|3.692|-2.017|-3.966|1.667|0.172|-0.718|-0.381|0.048|3.139|-0.749|3.886|0.164|0.887|3.832|3.949|-4.481|-1.584|-0.114|1.853|1.573|-4.155|1.748|1.736|-5.186|3.729|0.741|-3.014|0.327|2.149|-2.425|0.348|1.686|2.554|1.923|4.252|2.571|-1.748|-0.558|-1.335|3.618|-2.338|3.39|-2.827|3.203|1.75|1.808|0.826|3.679|-0.135|4.989|-1.455|-0.43|0.668|0.039|-0.434|-5.857|1.883|1.424|2.698|2.191|2.952|2.797|-0.134|-2.987|-5.443|-1.939|-4.601|-2.83|2.387|-3.892|0.908|1.583|-0.685|-0.699|1.07|-0.543|-1.553|0.803|-1.659|3.234|4.265|-3.739|-1.61|5.19|2.357|0.18|3.279|1.782|3.369|-0.134|0.752|-2.628|0.972|1.938|-2.572|-2.826|-0.643|-0.661|1.068|2.347|-1.546|-0.495|3.656|1.745|1.246|3.366|1.946|0.568|2.085|1.135|-1.001|4.915|-0.768|2.802|-0.979|-0.755|-0.412|-2.321|2.356|-8.086|3.779|0.726|2.622|1.428|-2.541|-0.542|1.704|-0.591|-0.647|-3.053|0.21|-1.487|2.424|1.858|-1.391|2.338|1.29|3.131|2.411|3.884|-0.699|-3.219|0.374|-2.133|2.446|1.307|-4.179|-4.207|0.311|3.612|1.045|4.503|-0.636|2.626|-1.626|-2.55|3.318|-2.245|1.223|1.027|0.812|0.654|2.593|4.596|1.866|4.09|1.451|0.182|-2.277|3.028|-1.215|-3.813|0.402|-3.822|1.723|-0.511|5.442|-0.56|1.571|-2.038|2.161|1.111|16.265|0.004|4.219|-1.95|0.383|6.337|-1.315|-4.822|-6.14|-1.551|0.48|-3.005|-0.365|-1.02|-4.297|3.18|-0.812|2.113|-3.814|0.936|-3.813|4.273|4.714|-4.774|1.959|-0.434|-1.415|3.09
00501|17922|/indices/brazil-index|INDICES:BR|4.117|-1.947|8.284|6.4|6.161|-3.31|-0.64|6.762|-4.597|1.751|11.762|-5.457|9.331|-18.857|-15.761|-5.801|-8.332|-0.46|0.572|0.012|-3.894|-0.029|2.559|-1.674|1.243|1.354|2.399|1.344|2.67|-0.338|1.949|-0.926|-0.624|0.942|2.248|0.86|1.157|-2.275|0.126|1.339|0.448|1.511|3.625|-2.044|-3.95|1.555|0.048|-0.685|-0.397|-0.028|3.1|-0.84|3.894|0.176|0.868|3.798|3.997|-4.488|-1.638|-0.121|1.872|1.604|-4.191|1.754|1.772|-5.272|3.823|0.761|-3.144|0.313|2.18|-2.461|0.274|1.657|2.611|1.965|4.301|2.582|-1.81|-0.65|-1.358|3.649|-2.36|3.391|-3.018|3.228|1.75|1.795|0.723|3.73|-0.114|5.119|-1.387|-0.303|0.667|0.041|-0.49|-5.904|1.907|1.527|2.722|2.167|2.971|2.819|-0.122|-3.004|-5.483|-1.987|-4.754|-2.748|2.433|-3.895|0.96|1.578|-0.64|-0.685|1.08|-0.569|-1.58|0.714|-1.7|3.224|4.349|-3.773|-1.669|5.223|2.36|0.231|3.288|1.768|3.411|-0.104|0.756|-2.64|0.943|1.938|-2.588|-2.748|-0.685|-0.662|1.079|2.365|-1.556|-0.498|3.63|1.689|1.227|3.406|1.927|0.583|2.086|1.149|-1.005|4.946|-0.785|2.827|-0.961|-0.79|-0.409|-2.352|2.376|-8.103|3.776|0.732|2.622|1.448|-2.568|-0.548|1.72|-0.574|-0.638|-3.022|0.196|-1.495|2.44|1.781|-1.426|2.305|1.253|3.159|2.37|3.877|-0.751|-3.23|0.371|-2.139|2.474|1.322|-4.13|-4.252|0.292|3.649|1.053|4.505|-0.633|2.629|-1.654|-2.531|3.327|-2.268|1.212|1.037|0.774|0.644|2.587|4.539|1.865|4.104|1.497|0.188|-2.3|3.061|-1.216|-3.88|0.344|-3.837|1.71|-0.536|5.509|-0.589|1.547|-1.994|2.186|1.027|16.473|-0.062|4.235|-1.904|0.342|6.41|-1.309|-4.864|-6.169|-1.599|0.48|-2.963|-0.375|-1.022|-4.298|3.214|-0.825|2.084|-3.857|0.905|-3.795|4.269|4.754|-4.782|1.963|-0.42|-1.462|3.122
00502|17924|/indices/mid-large-cap-index|INDICES:BR|4.179|-1.797|7.526|6.059|5.766|-3.165|0.228|6.82|-4.712|1.535|11.737|-5.093|9.037|-18.551|-15.43|-5.818|-8.204|-0.578|0.574|0.055|-3.664|-0.106|2.523|-1.826|1.167|1.203|2.404|1.087|2.63|-0.558|1.924|-0.986|-0.512|0.754|2.478|0.865|1.248|-2.559|0.186|1.201|0.456|1.74|3.766|-2.097|-3.702|1.382|-0.238|-0.788|-0.387|-0.167|2.979|-0.908|4.062|-0.029|0.679|3.605|3.937|-4.142|-1.844|-0.151|1.887|1.687|-4.255|1.646|1.813|-5.431|3.95|0.776|-3.36|0.495|2.254|-2.435|0.223|1.604|2.599|1.986|4.255|2.59|-1.92|-0.73|-1.46|3.688|-2.427|3.287|-2.928|3.197|1.599|1.631|0.75|3.788|-0.033|5.073|-1.245|-0.153|0.745|0.356|-0.561|-5.956|1.943|1.772|2.717|2.236|2.959|2.947|-0.236|-2.966|-5.457|-2.293|-5.261|-2.422|2.781|-3.885|0.976|1.455|-0.744|-0.711|1.165|-0.51|-1.703|0.802|-1.72|3.286|4.462|-3.708|-1.644|5.417|2.446|0.371|3.446|1.731|3.473|-0.212|0.701|-2.514|0.843|1.734|-2.44|-2.806|-0.515|-0.755|1.152|2.353|-1.499|-0.456|3.728|1.593|1.129|3.393|1.961|0.556|2.175|1.147|-1.232|4.981|-0.979|3.004|-0.898|-0.962|-0.496|-2.422|2.374|-8.222|3.822|0.58|2.548|1.351|-2.704|-0.545|1.66|-0.425|-0.747|-3.157|0.17|-1.579|2.385|1.814|-1.685|2.273|1.306|3.038|2.297|3.94|-0.805|-3.333|0.237|-2.065|2.587|1.397|-4.021|-4.153|0.351|3.746|1.113|4.575|-0.581|2.731|-1.658|-2.667|3.359|-2.174|1.21|1.216|0.678|0.636|2.399|4.464|1.754|4.234|1.302|0.294|-2.496|2.901|-1.239|-3.822|0.197|-4.008|1.732|-0.44|5.564|-0.529|1.524|-2.079|2.291|0.962|16.847|-0.026|4.235|-1.761|0.161|6.339|-1.157|-4.843|-6.07|-1.684|0.448|-2.954|-0.175|-0.749|-4.328|3.387|-0.866|1.88|-3.912|0.821|-3.954|3.986|4.951|-4.635|1.844|-0.664|-1.231|3.299
00503|17925|/indices/small-cap-index|INDICES:BR|3.838|-3.022|13.905|8.674|8.47|-4.563|-6.602|5.685|-2.814|3.402|11.895|-10.943|12.767|-22.215|-18.663|-5.243|-9.606|1.236|0.708|-0.469|-5.887|1.344|3.058|0.032|1.911|3.253|2.384|4.372|2.352|1.892|2.272|0.048|-0.848|2.872|0.042|1.442|0.126|0.5|-0.316|2.722|0.102|-1.377|3.234|-1.521|-5.581|3.45|2.796|-0.275|-0.342|1.464|4.205|0.326|2.712|1.468|2.32|5.43|4.037|-6.792|0.218|0.057|1.517|0.717|-3.428|2.411|1.146|-3.65|2.238|0.514|-0.562|-0.858|1.407|-2.332|1.204|2.247|2.217|1.541|2.387|2.437|-0.564|0.686|-0.449|3.131|-1.712|4.157|-2.178|3.196|2.86|3.162|1.438|2.842|-0.896|4.393|-2.93|-2.378|0.104|-2.252|0.485|-5.05|1.437|-1.099|2.552|1.836|2.872|1.684|0.615|-3.148|-5.285|0.639|0.44|-5.804|-0.336|-3.953|0.31|2.712|-0.161|-0.588|0.237|-0.835|-0.216|0.802|-1.123|2.786|2.555|-4.03|-1.335|3.266|1.623|-1.418|1.906|2.268|2.568|0.673|1.124|-3.566|2.207|3.726|-3.682|-2.841|-1.753|-0.119|0.317|2.299|-1.971|-0.87|3.113|2.912|2.193|3.172|1.856|0.931|1.265|1.037|0.821|4.429|1.07|1.079|-1.649|0.943|0.31|-1.661|2.164|-6.754|3.298|1.946|3.186|2.031|-1.253|-0.512|2.053|-1.908|0.147|-2.216|0.526|-0.729|2.736|2.213|1.083|2.89|1.161|3.922|3.394|3.314|0.379|-2.019|1.803|-2.855|0.991|0.382|-5.758|-4.754|-0.093|2.307|0.392|3.785|-1.173|1.633|-1.322|-1.422|2.941|-2.885|1.327|-0.66|2.027|0.82|4.388|5.828|2.922|2.737|2.857|-0.856|-0.187|4.26|-0.979|-3.718|2.532|-1.966|1.546|-1.19|4.09|-0.786|2.196|-1.559|0.726|2.579|11.014|0.248|3.832|-3.67|2.592|5.968|-2.69|-4.625|-6.919|-0.379|0.766|-3.533|-2|-3.27|-3.97|1.448|-0.332|4.074|-2.939|1.909|-2.581|7.003|2.534|-5.955|2.903|1.688|-3.082|1.231
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|1.841|-3.12|7.973|0.692|0.406|-5.136|3.053|5.783|-0.138|-0.013|4.713|-2.254|-0.996|-10.776|-8.085|0.24|-7.604|-0.594|1.478|0.618|-2.05|-1.454|2.569|0.038|0.875|-0.479|0.637|5.048|-2.133|-1.522|0.458|-0.601|-0.328|0.958|0.307|-0.084|-0.432|1.451|-1.539|1.681|0.392|0.332|6.785|1.192|-2.398|1.212|-1.649|-2.271|-2.269|-1.559|0.521|-0.951|1.001|-0.255|1.12|0.262|-1.809|0.046|-2.118|-1.391|-1.055|1.765|-0.789|3.826|2.189|0.05|1.478|-2.218|-2.329|1.567|-0.465|-1.093|0.416|-1.264|1.623|2.493|2.558|0.005|0.179|-1.196|0.342|1.477|-2.788|-4.038|-2.379|-0.739|-3.368|-0.095|-1.274|-2.798|0.264|-0.656|1.339|-1.184|-0.408|2.888|-0.101|-1.85|-0.653|0.986|1.239|-1.351|2.803|2.141|-0.373|2.123|1.626|-0.191|-1.117|-2.469|-0.68|-2.612|-0.356|-0.487|1.583|4.03|-0.855|-1.774|-2.181|1.959|-2.011|-0.414|2.376|-5.049|-1.331|2.71|1.106|-1.538|1.057|1.935|0.434|1.037|0.472|-1.466|0.249|-0.282|-1.117|-1.113|-1.727|0.14|-0.575|0.112|0.083|0.592|-0.186|-1.915|-0.514|0.525|0.834|-1.255|0.242|-0.47|0.768|2.114|0.242|1.678|-0.343|0.359|-0.551|-0.827|1.169|-0.536|-0.106|0.263|0.642|0.281|-0.998|1.403|-1.097|0.933|3.1|-0.829|0.718|-0.232|-1.294|1.148|-0.369|2.288|0.127|0.169|0.819|1.157|0.048|-3.742|5.116|-1.495|2.327|-1.37|-3.618|-2.703|-0.64|1.515|0.164|0.79|-1.151|3.819|-1.031|-2.776|0.841|-1.976|-0.086|2.378|1.076|-1.871|1.685|2.059|-0.933|2.835|-0.886|0.341|-1.5|-0.472|1.956|-0.571|0.339|-1.374|0.417|0.256|1.445|-2.479|1.005|0.344|1.581|-0.241|3.313|0.438|2.167|-1.873|-0.691|4.608|1.938|1.111|-5.966|-1.071|0.656|1.962|-2.252|-2.866|-1.382|3.138|-3.551|||||||||||
00505|27254|/indices/ipc|INDICES:MX|1.925|-3.258|7.822|0.945|0.261|-5.136|3.163|5.445|-0.45|0.507|4.512|-2.142|-1.372|-10.018|-7.982|0.156|-7.763|-0.438|1.352|0.66|-2.289|-1.476|2.592|0.079|0.821|-0.549|0.568|5.522|-2.059|-1.612|0.298|-0.709|-0.256|0.98|0.488|-0.083|-0.466|1.305|-1.611|1.676|0.313|0.2|6.925|1.328|-2.676|1.11|-1.712|-2.242|-2.44|-1.746|0.566|-0.84|0.918|-0.371|1.268|0.309|-1.906|0.146|-2.021|-1.551|-1.209|1.878|-0.675|3.948|2.339|0.194|1.5|-2.423|-2.559|1.745|-0.444|-1.275|0.228|-1.363|1.574|2.593|2.402|-0.023|0.379|-1.333|0.329|1.43|-2.776|-4.393|-2.603|-0.778|-3.445|-0.014|-1.267|-2.932|0.35|-0.565|1.309|-1.164|-0.173|2.837|-0.246|-1.864|-0.688|1.504|1.038|-1.175|2.766|1.98|-0.429|2.175|2.058|-0.175|-1.259|-2.273|-0.56|-2.677|-0.303|-0.69|1.757|3.905|-0.841|-2.025|-2.222|2.121|-2.252|-0.49|2.267|-5.153|-1.311|2.757|1.139|-1.507|1.081|1.997|0.637|1.069|0.651|-1.411|0.177|-0.356|-1.044|-1.371|-1.559|0.014|-0.638|-0.086|0.065|0.785|-0.323|-1.952|-0.569|0.583|0.85|-1.331|0.224|-0.681|0.786|2.204|0.404|1.79|-0.488|0.284|-0.478|-0.72|1.238|-0.726|-0.12|0.455|0.599|0.025|-0.786|1.652|-1.105|1.009|3.166|-0.659|0.78|-0.248|-1.323|1.211|-0.413|2.352|0.323|0.241|0.939|1.039|0.116|-3.82|5.293|-1.769|2.24|-1.365|-3.676|-2.734|-0.849|1.503|0.22|0.743|-1.115|4.041|-1.154|-2.781|0.883|-1.921|-0.137|2.479|1.143|-1.844|1.764|2.119|-1.015|2.957|-0.928|0.285|-1.635|-0.425|2.144|-0.543|0.426|-1.256|0.376|0.168|1.509|-2.613|0.91|0.363|1.67|-0.253|3.164|0.226|2.261|-1.881|-0.919|4.828|1.894|1.446|-6.311|-1.265|1.378|2.229|-2.311|-2.833|-1.441|2.928|-3.594|1.574|-1.039|1.456|-0.026|3.839|0.707|-2.593|1.833|0.089|-1.266|2.673
00506|27268|/indices/inmex|INDICES:MX|2.182|-3.503|9.23|1.317|0.259|-5.452|3.157|5.824|-0.872|1.119|5.162|-2.102|-0.834|-10.865|-8.611|-0.393|-8.114|-0.45|1.032|0.894|-2.673|-1.955|3.149|0.444|0.716|-0.579|0.591|6.335|-2.32|-1.559|0.246|-0.753|0.155|0.696|0.522|-0.114|0.137|1.045|-1.671|1.637|0.218|0.254|7.478|1.523|-2.952|0.341|-2.109|-1.768|-2.831|-1.557|0.669|-1.02|0.53|-0.68|1.562|0.507|-2.091|-0.307|-1.99|-1.755|-1.32|2.074|-0.94|3.986|2.872|-0.292|1.803|-2.488|-2.748|1.733|0.048|-1.827|0.677|-1.591|1.943|2.217|2.333|-0.076|0.168|-1.501|0.352|1.309|-2.96|-4.08|-2.614|-0.186|-3.919|-0.118|-1.348|-3.362|0.317|-0.487|1.348|-1.098|0.159|2.788|-0.675|-2.29|-0.784|1.59|1.34|-1.376|2.545|1.782|-0.429|2.608|2.216|-0.174|-1.359|-1.978|-0.382|-2.793|-0.109|-0.611|1.917|4.205|-0.969|-2.127|-2.288|2.37|-2.454|-0.946|2.208|-5.306|-1.271|2.581|1.095|-1.552|0.978|1.972|0.818|1.201|0.895|-1.406|0.055|-0.67|-1.008|-1.432|-1.045|0.104|-0.79|-0.035|-0.063|0.935|-0.326|-2.05|-0.455|0.54|0.775|-1.659|0.626|-0.595|0.7|2.122|0.64|1.944|-0.513|0.175|-0.391|-0.795|1.256|-0.73|-0.35|0.701|0.632|-0.181|-0.458|1.726|-0.972|1.067|3.213|-0.779|0.73|0.023|-1.171|1.253|-0.447|2.649|0.62|0.4|0.772|0.78|0.306|-4.074|5.725|-1.554|2.513|-1.007|-3.448|-2.641|-0.908|1.807|-0.04|0.855|-0.82|3.746|-1.204|-3.055|0.855|-1.57|-0.512|2.747|1.413|-1.156|1.529|2.343|-1.014|3.049|-1.285|0.322|-1.856|-0.612|2.147|-0.555|-0.212|-1.672|0.654|0.133|2.055|-3.092|0.645|0.333|2.101|-0.13|3.789|0.78|2.56|-2.308|-0.753|4.374|1.832|1.616|-6.88|-1.072|1.424|2.298|-2.464|-2.501|-1.371|2.834|-3.72|1.763|-1.182|1.199|-0.039|4.024|0.732|-2.849|1.959|0.021|-1.423|2.912
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|1.963|-3.193|7.641|1.112|0.272|-5.039|3.064|5.578|-0.077|0.494|4.62|-2.318|-1.235|-10.178|-7.956|0.038|-7.775|-0.446|1.429|0.585|-2.106|-1.455|2.551|0.076|0.804|-0.556|0.553|5.261|-2.155|-1.431|0.283|-0.69|-0.319|1.023|0.47|-0.121|-0.442|1.27|-1.505|1.554|0.336|0.3|6.784|1.256|-2.588|1.112|-1.662|-2.135|-2.423|-1.645|0.545|-0.895|0.92|-0.352|1.222|0.163|-1.848|0.135|-2.038|-1.429|-1.124|1.804|-0.757|3.824|2.306|0.199|1.427|-2.349|-2.385|1.681|-0.479|-1.202|0.257|-1.421|1.615|2.45|2.497|0.076|0.297|-1.434|0.279|1.594|-2.783|-3.946|-2.491|-0.772|-3.384|-0.16|-1.277|-2.857|0.292|-0.601|1.28|-1.103|-0.251|2.786|-0.265|-1.867|-0.588|1.274|1.043|-1.099|2.76|2.016|-0.37|2.156|1.78|-0.243|-1.2|-2.196|-0.661|-2.572|-0.375|-0.704|1.609|3.91|-0.826|-1.8|-2.249|2.033|-2.072|-0.43|2.328|-5.035|-1.303|2.764|1.11|-1.447|1.061|1.982|0.577|1.077|0.556|-1.353|0.22|-0.293|-1.056|-1.264|-1.514|0.074|-0.658|-0.131|0.002|0.691|-0.291|-1.896|-0.555|0.551|0.873|-1.246|0.371|-0.676|0.746|2.15|0.329|1.712|-0.428|0.317|-0.423|-0.76|1.287|-0.781|-0.017|0.406|0.591|-0.02|-0.785|1.6|-1.009|0.979|3.035|-0.61|0.784|-0.236|-1.203|1.047|-0.346|2.362|0.241|0.197|0.819|1.039|0.049|-3.659|5.087|-1.705|2.158|-1.363|-3.795|-2.701|-0.872|1.566|0.274|0.799|-1.054|3.944|-1.227|-2.707|0.786|-1.865|-0.139|2.415|1.124|-1.706|1.68|2.053|-0.959|2.777|-0.933|0.172|-1.494|-0.494|1.866|-0.53|0.438|-1.189|0.317|0.197|1.451|-2.417|0.904|0.332|1.601|-0.26|3.154|0.244|2.261|-1.727|-0.785|4.595|1.809|1.256|-6.031|-1.153|1.316|2.167|-2.271|-2.735|-1.364|3.005|-3.421|1.506|-0.98|1.522|-0.003|3.679|0.621|-2.466|1.855|0.2|-1.048|2.486
00508|29049|/indices/idx-composite|INDICES:ID|1.269|-1.363|4.085|4.568|0.851|-1.954|-2.523|4.901|-2.994|-0.307|0.555|1.713|8.358|-14.521|-10.748|0.841|-7.302|0.261|-2.211|1.003|-4.87|-0.756|0.266|-0.767|-0.092|0.715|1.405|0.169|2.912|-1.449|-0.459|-0.804|-0.471|-0.722|0.975|1.411|0.735|-2.189|-0.555|-1.632|0.41|-0.308|1.165|-0.494|0.072|-0.916|0.236|-2.034|1.305|-0.002|0.234|0.684|1.043|0.663||2.505|3.956|-6.156|-1.746|-1.275|-1.631|1.582|-1.053|0.081|-0.866|0.992|1.224|-1.797|-0.023|1.758|-2.033|-0.26|0.861|0.538|1.363|1.385|1.292|0.501|-0.101|0.71|1.16|0.831|-0.102|2.353|-0.544|2.098|-0.897|1.404|0.428|-4.093|0.316|0.446|1.364|-2.775|0.833|3.198|-4.827|1.159|0.307|1.981|-1.199|4.375|-1.799|-0.388|-2.867|-0|0.168|0.131|3.327|-2.913|2.84|-2.144|-6.603|1.074|1.543|-0.225|-0.35|-1.495|-1.995|-2.264|-0.566|0.428|1.323|-1.86|-0.477|2.615|1.897|0.257|-0.03|2.164|1.66|1.467|1.324|-1.895|0.255|0.497|-0.293|1.075|0.771|0.092|0.317|0.077|-0.184|0.67|0.261|-0.118|-0.867|0.365|2.215|-0.196|-0.918|1.138|-1.138|0.293|-0.256|-0|1.853|0.848|-1.166|0.449|-1.296|2.056|-0.144|-0.034|0.368|0.853|-0.653|1.533|0.018|0.482|2.778|-0.01|0.099|0.654|-0.386|0.203|0.902|1.114|-0.354|-1.385|0.95|5.351|-3.898|-1.441|1.185|2.418|-0.929|-1.182|-2.437|-0.88|0.019|0.173|0.423|0.23|-0.447|2.3|-0.268|-1.336|-1.57|0.421|0.722|-0.794|3.916|0.361|1.704|2.788||2.834|-0.012|-0.266|-0.121|0.814|2.183|-1.047|-1.262|-0.33|-1.55|1.89|-0.477|0.072|0.334|-1.2|1.494|-0.765|2.487|0.758|-0.357|-1.762|3.982|3.555|-1.486|-0.491|-1.017|1.556|1.208|1.71|-2.549|-1.143|-0.017|1.978|-2.052|2.5|-4.255|2.903|-1.47|9.067|-0.039|-3.901|0.455|-1.243|-0.694|2.543
00509|29045|/indices/ftse-indonesia|INDICES:ID|1.798|-2.132|5.779|8.159|2.008|-4.389|-3.435|7.384|-4.797|-1.359|-0.728|0.449|12.357|-19.312|-11.663|0.692|-7.9|0.24|-2.187|1.681|-5.87|-0.276|1.243|-0.288|-0.038|0.588|2.264|0.297|3.394|-1.961|0.452|-0.761|0.066|-0.775|1.633|2.52|0.576|-2.887|-0.447|-1.259|0.247|-0.852|2.297|-0.311|-1.19|-1.76|-0.059|-2.084|1.021|0.108|0.525|1.186|1.472|0.846|0|3.561|5.792|-7.437|-3.038|-1.843|-1.198|2.151|-1.307|0.727|-0.541|1.729|1.859|-2.394|-0.462|1.755|-3.312|-1.466|0.788|-0.394|2.454|2.018|1.167|0.076|-0.554|0.819|1.142|0.146|-0.472|3.459|-0.215|5.165|-1.253|2.327|0.345|-5.124|0.387|0.787|1.08|-2.711|0.644|4.474|-5.804|1.674|0.81|2.705|-0.968|5.107|-1.599|-0.537|-3.482|0|-0.293|-0.874|4.869|-4.779|2.975|-2.355|-7.708|1.238|1.988|-0.29|-0.878|-1.872|-2.555|-2.128|-1.246|0.44|1.289|-1.697|-1.008|2.429|1.67|-0.566|0.298|2.489|1.824|1.441|2.666|-3.302|0.973|0.875|-0.334|2.398|-0.448|-1.128|0.745|0.601|0.104|0.718|-0.272|-0.203|-1.331|0.64|1.941|-0.226|-1.016|1.169|-1.697|0.044|0.189|0|2.046|1.213|-1.335|1.04|-1.433|2.039|0.421|0.53|0.55|1.898|-1.291|1.798|-0.294|0.642|3.688|0.065|-0.166|1.252|-0.587|0.086|0.978|1.403|-0.8|-2.012|1.174|7.434|-3.958|-1.918|1.205|3.312|-2.6|-0.997|-4.32|-1.108|-0.03|-0.239|0.737|-0.404|-0.493|3.411|-0.268|-1.063|-1.792|0.648|0.465|-1.245|4.241|1.545|1.265|3.794|0|4.087|-0.192|-0.079|-0.183|0.414|3.467|-1.298|-1.763|-0.601|-3.612|2.391|-0.44|-0.367|0.218|-1.302|1.712|-0.228|3.131|0.347|-1.312|-2.304|5.067|3.132|-0.147|-0.862|-0.107|1.486|0.894|2.492|-3.315|-0.828|-0.19|2.988|-2.337|4.04|-5.854|3.957|-2.184|14.204|-0.642|-5.584|0.058|-2.122|-1.028|4.464
00510|29047|/indices/kompas-100|INDICES:ID|1.34|-2.105|5.305|6.408|1.054|-3.064|-3.105|6.622|-3.364|-0.435|0.758|2.44|10.701|-18.197|-12.162|1.102|-8.292|0.202|-2.428|1.374|-5.647|-0.704|0.699|-0.472|-0.093|0.579|1.867|0.458|3.457|-1.921|-0.447|-0.517|-0.139|-1.023|1.293|2.1|0.747|-2.796|-0.81|-2.24|0.548|-0.652|1.561|-0.584|-0.227|-1.257|0.108|-2.022|1.695|-0.217|0.529|0.714|1.22|0.803||3.201|4.707|-7.207|-2.231|-1.692|-1.926|1.775|-1.146|0.271|-0.916|1.068|1.762|-2.347|-0.06|1.803|-2.695|-1.023|1.14|0.453|1.644|1.824|1.97|-0.142|-0.124|0.865|1.391|0.972|-0.062|2.799|-0.921|3.008|-0.99|1.564|0.13|-4.868|0.133|0.688|1.417|-3.019|0.819|3.966|-5.901|1.366|0.155|2.533|-1.041|4.766|-1.878|-0.198|-3.983|0|-0.205|-0.069|4.258|-3.944|3.594|-2.605|-7.995|1.117|1.73|-0.121|-0.741|-1.618|-2.439|-2.882|-0.812|0.325|1.376|-1.736|-0.871|2.82|1.928|0.365|0.147|2.387|1.888|1.649|2.152|-2.345|0.364|0.653|-0.274|1.695|0.305|-0.115|0.305|0.415|-0.43|0.742|0.274|-0.301|-1.156|0.452|2.545|-0.148|-1.436|1.028|-1.504|0.297|-0.133|0|1.498|1.069|-1.376|0.728|-1.604|2.509|-0.307|0.213|0.377|0.979|-0.887|1.615|-0.204|0.397|3.052|-0.142|-0.239|0.872|-0.456|0.303|0.931|1.375|-0.745|-1.795|1.41|6.491|-4.999|-1.578|1.204|2.847|-1.378|-1.35|-3.383|-1.155|-0.43|0.057|0.723|0.259|-0.882|2.664|-0.049|-1.586|-1.869|0.628|1.071|-1.059|4.403|0.027|1.83|3.178||2.979|-0.115|-0.246|-0.242|0.606|2.746|-1.422|-1.535|-0.472|-2.309|2.032|-0.561|-0.034|0.114|-1.408|1.773|-1.004|2.827|0.796|-0.375|-2.022|4.98|3.039|-0.885|-0.756|-0.656|1.816|1.162|2.387|-3.202|-1.233|-0.078|3.03|-2.665|2.925|-5.384|4.027|-2.08|12.117|-0.061|-5.184|0.393|-1.736|-0.967|3.622
00511|29048|/indices/pefindo-25|INDICES:ID|2.073|-2.752|3.153|5.627|-0.498|2.154|-2.713|4.087|-1.055|2.911|-0.96|5.536|2.368|-13.509|-15.15|-1.88|-6.294|-1.41|-1.052|0.301|-2.586|-1.484|-0.105|-1.498|-1.062|-0.899|-0.236|2.786|0.069|-2.478|-1.119|-0.926|0.382|-2.609|-3.82|4.177|-0.689|2.505|0.584|0.129|1.083|-1.396|0.858|-0.317|0.569|-1.952|-1.232|2.437|-0.802|-1.203|0.46|0.346|-1.222|1.51||2.229|-0.798|-2.248|-2.535|2.789|-0.198|-0.775|1.563|-1.611|-1.58|1.253|0.445|-3.214|1.102|2.874|-0.492|0.937|-1.17|3.822|-0.935|2.594|1.125|4.091|-0.91|0.092|-2.256|3.101|-0.779|1.628|0.949|0.499|-1.23|-1.204|-2.355|-3.953|-1.825|4.071|1.946|-5.14|1.292|2.414|-4.382|1.709|-4.445|1.116|0.932|1.027|0.446|-1.098|-2.608|0|1.343|-1.066|3.954|-3.942|-0.594|-2.165|-1.496|-1.267|1.713|-0.607|1.239|-1.635|-0.906|1.465|1.367|0.508|2.486|-1.794|0.6|1.21|1.662|-0.363|1.721|-0.568|-2.142|2.177|0.873|-1.662|-1.297|0.617|-0.341|1.211|0.864|-1.145|0.485|0.152|-3.006|0.308|1.393|-3.159|-2.658|-0.513|3.101|-0.897|-1.656|0.122|-0.575|0.507|-2.562|0|-1.743|2.064|-3.199|1.502|-3.788|1.218|-3.363|-0.295|2.637|0.486|0.582|0.343|2.401|1.639|2.729|2.065|-2.305|0.146|-1.591|0.348|-0.586|1.068|-0.814|-2.688|0.923|4.845|-2.235|-0.741|-0.16|2.674|-0.628|-2.668|-2.163|-3.2|-1.901|1.732|0.893|-0.959|-0.835|0.683|-1.122|-2.892|-0.455|0.4|0.546|-1.712|4.273|-1.105|-0.301|2.499||1.272|0.579|-0.281|0.34|0.516|3.383|-1.385|-0.247|-0.168|2.849|1.124|-0.274|0.162|1.999|-1.61|3.444|1.958|2.241|2.201|0.56|-2.351|4.081|1.083|-1.987|-1.98|-4.248|2.092|2.363|0.874|-2.163|-2.952|-0.254|1.883|-3.042|0.145|-4.623|3.171|-1.976|8.567|-4.026|-3.979|-0.374|-1.09|3.4|-2.246
00512|29046|/indices/jakarta-lq45|INDICES:ID|2.038|-2.408|6.178|7.988|2.289|-4.245|-3.84|7.523|-4.567|-0.656|-0.336|0.521|11.848|-19.621|-12.374|0.853|-8.13|0.358|-2.359|1.562|-6.195|-0.401|1.142|-0.34|-0.12|0.432|2.072|0.517|3.731|-2.111|0.214|-0.644|0.164|-1.132|1.715|2.798|0.576|-3.065|-0.848|-1.157|0.351|-0.702|2.103|-0.514|-1.084|-1.725|-0.087|-2.335|1.582|-0.135|0.47|0.885|1.418|0.828||3.532|5.463|-7.484|-2.441|-1.319|-1.888|2.147|-1.254|0.219|-0.672|1.096|1.993|-2.277|0.266|2.06|-3.203|-1.323|1.549|-0.476|1.715|1.166|1.924|-0.652|0.256|0.927|1.152|0.691|0.07|3.023|-1.124|3.487|-0.717|1.512|0.538|-5.094|0.289|0.7|1.098|-2.646|1.255|3.902|-6.053|1.358|0.33|2.365|-1.338|4.728|-1.495|-0.023|-4.367|0|-0.304|-0.5|4.298|-4.482|4.552|-2.698|-8.589|1.159|1.494|0.19|-1.161|-1.908|-2.588|-3.033|-1.045|0.074|1.025|-1.281|-1.283|2.379|1.633|0.219|0.071|2.433|2.295|1.207|2.586|-2.605|0.763|0.984|-0.438|2.068|0.102|-0.275|0.224|0.535|-0.398|0.683|0.023|-0.089|-1.068|0.559|2.765|-0.364|-1.507|1.171|-1.562|0.104|-0.051|0|1.764|1.072|-1.137|0.726|-1.64|2.5|0.08|0.554|0.275|1.285|-1.169|1.705|-0.518|0.372|3.307|-0.085|-0.194|0.953|-0.726|0.066|0.753|1.269|-0.794|-1.953|1.75|6.741|-5.143|-1.868|1.106|3.131|-1.581|-1.224|-3.848|-1.399|-0.434|-0.104|0.715|0.284|-1.197|2.84|0.122|-1.399|-1.946|0.664|1.073|-1.145|4.407|-0.2|1.953|3.171||3.141|0.005|-0.352|-0.415|0.563|2.626|-1.453|-1.68|-0.184|-2.387|2.188|-0.607|-0.07|0.207|-1.589|1.609|-1.178|2.467|0.95|-0.6|-2.205|5.495|2.654|-0.626|-0.739|-0.249|1.789|0.941|2.557|-3.324|-1.215|-0.052|3.219|-2.671|3.172|-5.593|4.204|-2.114|12.495|0.279|-5.539|0.546|-1.799|-0.954|4.103
00513|38015|/indices/thailand-set|INDICES:TH|-0.849|-3.701|6.914|2.982|1.812|1.164|-2.738|3.406|1.577|0.913|7.832|3.553|-2.438|-0.148|-17.27|1.794|-10.339|-2.045|-0.582|1.394|-3.53|-1.933|1.256|-0.899|1.061|0.337|-0.063|0.957|-1.987|-0.446|-0.281|-2.175|2.846|-0.048|-2.338|0.334|1.248|-2.3|0.462|-1.55|-0.485|0.915|0.5|0.937|-1.166|-2.022|-1.936|-0.987|0.203|0.021|0.051|0.769|2.679|1.139|2.054|0.378|0.374|-2.461|-1.808|0.714|-0.415|0.822|0.867|0.46|-0.464|1.275|-0.279|-0.69|-1.07|1.36|-0.892|0.017|1.711|2.516|-0.831|1.391|0.719|-1.971|-0.877|-2.457|0.499|1.214|-0.789|-2.009|-0.792|3.246|-2.335|-1.666|-1.416|-2.043|0.017|1.969|1.937|-1.864|1.042|0.815|-0.933|-0.358|0.601|1.844|1.676|1.781|1.202|-2.41|-4.097|-1|0.129|-1.228|-0.739|-0.666|-0.783|0.104|-1.291|1.93|1.566|-2.046|-1|-0.969|2.05|-2.02|0.217|0.12|1.088|-2.238|-0.084|0.414|0.616|0.821|2.38|0.668|1.42|0.655|0.404|0.225|-0.792|1.19|-0.716|-0.848|1.385|-1.162|0.973|1.363|0.85|-0.089|1.524|1.062|2.701|0.595|0.334|-1.074|-0.177|0.48|-0.271|0.532|-0.337|-0.482|0.367|0.634|-0.061|-0.106|1.267|0.369|-1.598|0.172|-0.236|-1.226|0.377|0.535|0.102|0.803|1.368|-1.679|0.103|-0.84|-0.467|0.145|-0.493|1.779|-0.778|0.239|1.85|2.183|-0.823|-0.25|1.642|0.084|1.801|-1.383|0.594|-0.585|-0.395|1.54|-1.777|1.425|-0.648|0.934|2.338|-5.008|-1.803|0.692|-0.894|2.235|-0.353|0.99|1.148|2.497|0.738|2.25|-0.572|-0.552|-0.503|1.682|1.935|-0.633|0.287|-0.99|-0.439|1.833|1.152|-2.219|0.426|0.855|-0.75|1.006|2.715|1.733|3.423|-2.281|0.408|2.599|1.78|0.134|-3.404|0.397|-0.155|0.312|-3.948|-2.169|-2.203|0.823|-2.268|1.405|-1.497|-0.158|0.5|4.826|-2.214|-0.97|0.622|0.8|0.352|0.024
00514|29182|/indices/ftse-set-all-share|INDICES:TH|-1.356|-4.048|8.083|3.481|1.814|0.883|-2.913|3.421|0.448|2.363|6.338|3.425|-2.135|-0.244|-17.998|1.204|-10.372|-1.707|-0.683|1.673|-3.451|-2.273|1.177|-1.465|1.014|0.262|0.238|0.951|-2.112|-0.161|-0.245|-2.246|3.356|0.27|-2.625|0.288|1.015|-2.779|0.359|-1.745|0.174|0.642|0.436|0.977|-1.474|-2.403|-1.841|-1.421|0.15|-0.177|-0.009|0.69|2.225|0.974|2.091|0.281|0.583|-2.369|-1.961|0.777|-0.491|0.825|0.741|0.459|-0.65|1.509|-0.333|-0.797|-1.175|1.343|-1.024|-0.055|1.848|2.886|-0.843|1.35|0.8|-2.104|-0.753|-2.498|0.503|1.306|-0.872|-2.093|-0.658|3.273|-2.26|-1.601|-1.615|-2.117|-0.04|1.831|2.191|-1.926|0.878|0.783|-0.915|-0.39|0.725|2.15|2.16|1.559|1.4|-2.174|-4.181|-0.885|0.009|-1.218|-0.572|-0.627|-0.517|-0.113|-1.562|1.775|1.71|-2.439|-0.873|-1.175|1.486|-1.752|0.364|0.489|1.101|-2.43|-0.124|0.293|0.24|1.059|2.053|0.334|1.241|0.821|0.53|0.1|-0.57|1.576|-0.837|-0.457|1.178|-1.419|1.204|1.134|0.816|-0.257|1.623|0.99|2.766|0.793|0.18|-0.825|-0.627|0.512|-0.658|0.636|-0.425|-0.374|0.28|0.703|-0.089|-0.226|1.155|0.213|-1.676|0.349|-0.37|-1.51|0.441|0.713|-0.063|0.713|1.465|-1.601|0.434|-0.981|-0.561|0.452|-0.406|2.071|-0.96|0.388|2.047|2.291|-0.546|-0.609|1.87|0.209|1.732|-1.657|0.704|-1.002|-0.649|0.993|-1.794|1.681|-0.856|0.953|2.648|-5.203|-1.78|0.795|-0.97|2.529|-0.478|1.332|1.018|2.783|1.023|2.403|-0.384|-0.863|-0.759|2.184|2.164|-0.564|-0.076|-0.922|-0.303|1.714|1.213|-2.813|0.341|0.981|-1.026|1.119|2.582|2.072|3.815|-2.545|0.473|3.208|1.959|0.008|-3.749|0.498|-0.08|0.311|-4.476|-2.265|-2.065|0.736|-2.306|1.52|-1.944|-0.335|0.212|5.561|-2.577|-1.158|0.81|0.68|0.407|0.314
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-1.618|-4.82|9.537|3.954|1.265|0.036|-2.872|3.449|-0.278|1.911|5.485|3.456|-0.692|0.554|-17.948|0.827|-10.6|-1.52|-1.022|1.671|-3.691|-2.689|0.924|-1.559|1.038|-0.072|0.885|1.025|-2.36|-0.255|-0.521|-1.841|3.759|0.713|-2.691|0.074|0.81|-3.01|0.034|-1.289|0.531|0.582|0.355|1.143|-1.571|-2.622|-1.448|-1.99|0.083|-0.429|-0.391|0.528|2.469|1.006|1.789|-0.089|0.661|-1.847|-1.825|0.649|-0.426|0.631|0.548|0.297|-0.937|1.766|-0.162|-1.045|-1.024|1.531|-1.246|-0.219|1.7|2.56|-0.542|1.031|0.96|-1.911|-0.318|-2.389|0.56|1.092|-0.662|-1.713|-0.24|3.298|-2.251|-1.299|-1.524|-2.282|-0.093|1.58|2.351|-2.15|0.415|1|-1.186|-0.326|0.729|2.373|2.674|1.32|1.222|-1.364|-3.966|-0.919|0.087|-1.478|-0.866|-0.571|-0.238|-0.593|-1.649|1.994|1.734|-2.525|-0.99|-0.927|1.051|-1.084|1.054|1.327|1.47|-2.829|-0.087|0.6|0.414|1.213|2.367|0.339|1.178|1.177|0.927|0.32|-0.28|1.907|-0.626|-0.455|0.581|-1.294|1.163|0.902|0.515|-0.673|1.773|1.044|2.878|0.823|0.139|-0.376|-0.967|0.868|-0.618|0.6|0.025|0.255|0.327|0.46|-0.387|-0.268|0.956|-0.121|-1.056|0.376|-0.246|-1.771|0.622|0.906|-0.413|0.902|1.531|-0.866|0.61|-0.738|-0.436|0.43|-0.434|3.068|-1.228|0.088|2.061|2.509|-0.161|-1.002|1.578|0.537|1.657|-1.777|0.734|-1.78|-0.968|-0.54|-1.426|1.45|-0.891|0.731|2.112|-4.171|-2.081|0.691|-0.891|3.409|-0.39|0.91|1.291|3.025|0.795|2.082|-0.489|-1.522|-0.98|1.843|2.263|-0.122|-0.2|-1.002|-0.064|2.03|1.041|-3.775|0.248|1.131|-1.538|0.784|3.476|1.947|5.383|-2.634|0.353|4.503|2.876|-0.203|-4.361|-0.006|-0.165|0.21|-5.052|-2.253|-2.092|0.385|-2.64|1.814|-2.188|-0.429|-0.265|6.34|-2.661|-1.752|0.944|0.069|-0.256|1.154
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1.342|-2.603|4.706|2.213|3.046|2.657|-2.821|3.342|1.752|3.25|8.088|2.998|-5.31|-1.829|-17.903|1.995|-9.174|-2.074|-0.016|1.541|-2.759|-0.966|1.406|-1.061|0.851|1.161|-1.478|0.91|-1.413|0.003|0.403|-3.053|2.356|-0.682|-2.275|0.874|1.658|-2.069|1.299|-2.823|-0.708|0.817|0.766|0.621|-1.21|-1.637|-2.565|-0.003|0.291|0.191|0.747|0.956|1.69|0.84|2.86|1.219|0.475|-3.566|-2.25|1.257|-0.564|1.213|1.245|0.902|0.108|1.091|-0.721|-0.291|-1.62|0.881|-0.416|0.301|1.908|3.699|-1.595|2.118|0.587|-2.472|-1.518|-2.735|0.603|1.886|-1.148|-2.692|-1.747|3.39|-2.105|-2.358|-1.727|-1.939|-0.041|2.544|1.992|-1.46|2.013|0.232|-0.133|-0.386|0.593|1.621|1.066|1.879|1.863|-3.582|-4.679|-0.821|-0.109|-0.542|0.142|-0.857|-0.947|1.29|-1.398|1.3|1.681|-2.069|-0.531|-1.85|2.619|-3.332|-1.287|-1.488|0.169|-1.482|-0.404|-0.476|-0.33|0.793|1.71|0.415|1.395|0.259|-0.096|-0.308|-1.105|1.003|-1.388|-0.664|2.492|-1.903|1.484|1.801|1.528|0.435|1.075|0.882|2.579|0.793|0.277|-1.472|0.043|-0.304|-0.715|0.87|-1.644|-1.527|0.139|1.155|0.656|-0.125|1.55|0.812|-2.57|0.368|-0.568|-0.826|0.037|0.503|0.795|0.174|1.671|-3.341|0.25|-1.487|-0.908|0.812|-0.477|-0.266|-0.563|0.688|1.858|1.793|-1.565|0.096|2.391|-0.342|1.701|-1.213|0.595|0.75|-0.143|4.251|-2.16|2.32|-0.828|1.485|4.069|-7.213|-1.023|1.012|-1.267|0.468|-0.625|2.32|0.457|2.406|1.478|3.104|-0.047|0.996|-0.423|3.006|2.122|-1.554|0.45|-0.838|-0.77|0.934|1.714|-0.519|0.484|0.619|0.347|1.972|0.678|2.511|0.532|-2.466|0.527|0.296|-0.164|0.298|-2.362|1.603|0.211|0.411|-2.804|-1.898|-1.806|2.083|-1.286|0.579|-1.333|-0.394|1.314|3.972|-2.386|0.29|0.703|2.138|1.802|-1.045
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-0.773|-2.283|4.898|2.459|3.018|2.793|-3.006|3.357|2.122|3.422|8.388|3.349|-5.435|-2.02|-18.108|2.053|-9.857|-2.13|0.085|1.678|-2.905|-1.31|1.767|-1.244|0.96|1.054|-1.312|0.774|-1.511|0.064|0.429|-3.222|2.4|-0.767|-2.472|0.795|1.509|-2.225|1.151|-2.845|-0.678|0.79|0.633|0.579|-1.241|-1.873|-2.784|-0.035|0.314|0.443|0.945|1.099|1.619|0.895|2.849|1.2|0.394|-3.604|-2.281|1.079|-0.645|1.286|1.199|0.85|0.047|0.889|-0.738|-0.202|-1.535|0.897|-0.493|0.337|2.207|3.681|-1.569|2.132|0.412|-2.57|-1.791|-2.761|0.368|1.815|-1.372|-2.983|-1.629|3.214|-2.281|-2.293|-1.821|-1.737|0.081|2.417|1.821|-1.403|1.973|0.27|-0.275|-0.542|0.715|1.626|0.973|2.116|1.82|-4.021|-4.669|-0.806|-0.177|-0.593|0.14|-0.762|-1.185|1.056|-1.351|1.244|1.65|-2.227|-0.584|-1.783|2.571|-3.376|-1.273|-1.447|0.26|-1.507|-0.212|-0.409|-0.156|0.71|1.349|0.322|1.379|0.034|-0.341|-0.377|-1.195|0.871|-1.285|-0.462|2.466|-1.686|1.292|1.636|1.473|0.668|1.293|0.871|2.519|0.727|0.269|-1.799|0.114|-0.257|-0.746|0.713|-1.39|-1.693|0.185|1.25|0.592|-0.13|1.611|0.99|-3.087|0.288|-0.651|-0.913|0.029|0.278|0.74|0.282|1.315|-3.228|0.043|-1.514|-0.832|0.5|-0.345|-0.038|-0.387|1.035|2.017|1.823|-1.362|0.212|2.482|-0.475|1.889|-1.404|0.642|0.668|0.044|4.488|-2.623|2.205|-0.772|1.464|3.887|-7.504|-1.102|1.03|-1.148|0.599|-0.67|2.27|0.42|2.255|1.525|3.116|-0.149|0.661|-0.245|2.992|1.932|-1.564|0.203|-0.741|-0.841|1.004|1.601|-0.581|0.558|0.634|0.186|1.919|0.508|2.363|0.343|-2.349|0.743|0.42|0.044|0.451|-2.433|1.6|0.108|0.529|-3.205|-2.291|-2.004|1.522|-1.552|0.86|-1.39|-0.121|1.312|3.808|-2.387|0.206|0.501|2.116|1.994|-1.643
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0.611|-3.925|7.23|1.698|1.502|1.825|-2.251|3.73|0.61|0.826|2.68|7.155|-1.004|3.857|-18.815|0.321|-10.526|-0.686|-0.528|1.269|-3.993|-1.643|0.179|-0.568|1.607|0.23|-0.089|3.079|-2.259|-0.134|-0.376|-2.287|2.418|0.794|-1.399|-0.777|0.416|-2.289|0.624|-1.969|0.894|0.957|1.194|0.165|-1.673|-2.321|-2.429|-0.956|-0.161|-0.465|-0.383|0.307|2.994|0.359|1.914|0.062|-0.462|-2.453|-1.927|0.547|-0.334|0.944|0.427|0.249|-0.326|1.746|0|-0.843|-1.347|1.935|-0.657|-0.202|1.786|1.578|-0.644|1.369|0.735|-2.436|-0.457|-3.323|0.126|1.076|-0.056|-1.889|-0.845|2.836|-2.887|-1.592|-1.996|-2.18|-0.092|1.994|2.054|-2.321|1.054|0.927|-0.766|-0.549|0.557|2.1|2.37|2.745|-0.384|-1.376|-3.977|-1.918|-0.47|-1.62|-2.226|0.772|-0.299|0.202|-2.367|3.376|1.555|-1.851|-0.449|-0.802|2.169|-1.865|0.761|2.207|1.082|-3.217|0.6|0.723|0.767|0.816|3.114|-0.308|1.796|1.133|0.687|-0.609|-0.638|0.453|-0.898|-1.833|1.51|-1.589|1.009|1.592|0.698|-0.443|1.417|1.212|2.265|0.5|1.251|-1.846|-0.203|1.032|-0.058|0.631|0.084|-1.315|0.088|0.288|-0.393|-0.387|1.276|0.291|-2.26|-0.351|0.003|-1.464|0.264|0.473|-0.672|1.007|1.329|-1.216|-0.623|-0.356|-0.135|-0.906|-0.904|2.594|0.309|0.345|1.578|2.228|-0.388|-1.083|2.439|0.629|1.6|-0.611|-0.665|-0.543|0.179|1.564|-1.073|1.461|-0.294|1.06|2.433|-4.648|-2.478|0.288|-0.346|1.176|0.142|-0.379|1.806|2.604|0.276|2.295|-1.431|-0.306|0.644|1.154|2.228|-0.022|0.486|-1.549|-0.515|2.933|1.074|-2.439|0.722|1.467|-0.72|2.503|3.138|1.137|4.632|-2.899|0.518|3.692|3.056|-0.797|-4.711|-0.249|-1.308|0.957|-5.334|-2.618|-2.841|0.748|-3.638|1.646|-0.512|0.226|-0.71|6.185|-2.475|-1.215|0.37|0.109|-0.111|0.227
00519|41045|/indices/mai|INDICES:TH|2.614|0.02|3.377|4.093|3.785|3.872|-0.909|3.119|3.353|1.658|7.374|2.619|-5.195|-2.469|-13.83|2.896|-12.305|-2.077|0.286|1.462|-2.293|-0.712|1.663|-2.513|1.143|-0.783|-1.397|0.319|-1.565|-0.356|0.166|-3.95|2.864|-0.871|-3.127|0.062|-0.234|-2.404|-0.326|-2.156|0.079|0.397|0.459|0.311|-2.128|-1.536|-2.711|-0.493|0.179|2.752|0.248|1.191|0.972|2.595|2.066|0.136|0.009|-5.064|-2.352|0.137|-0.798|1.284|-0.626|0.544|-0.342|-0.049|-1.522|-1.41|-2.019|0.274|-0.56|0.903|2.835|3.853|-1.202|1.361|0.188|-2.914|-4.45|-3.333|-0.831|0.408|-2.147|-2.605|-1.588|2.884|-3.069|-2.027|-3.06|-1.536|1.206|1.882|1.523|-0.692|1.351|-0.338|-0.638|-1.608|1.702|1.316|0.475|2.455|0.612|-5.275|-4.752|-0.011|0.604|-2.036|-1.316|-0.887|-1.929|0.496|-0.373|0.525|2.05|-3.076|-1.286|-0.03|2.753|-2.753|-3.383|-2.24|0.036|-1.156|-0.236|0.964|-1.607|0.019|-0.539|0.022|1.159|-0.891|-1.072|-1.664|-1.497|0.823|-2.273|-1.302|2.429|-0.921|-0.896|0.75|-0.72|1.546|1.012|1.85|2.751|0.262|-0.284|-3.574|-0.544|-0.501|-0.986|1.421|-1.197|-1.943|1.159|1.069|-0.974|-0.558|2.285|0.81|-4.943|1.24|-0.836|-2.139|-0.169|-0.229|0.616|0.392|0.767|-4.683|-0.898|-2.046|-0.361|-0.781|-0.335|0.808|-0.158|1.073|2.698|2.878|-0.834|0.576|2.39|-1.413|4.634|-3.279|1.441|0.634|1.814|5.849|-4.626|1.557|-0.871|2.405|2.375|-10.181|1.794|1.291|-0.609|-0.89|-1.246|4.983|2.144|1.537|2.632|2.881|-2.133|-0.409|-0.095|-0.437|1.433|-0.967|0.772|-0.493|-0.368|1.442|1.222|-1.082|0.728|1.678|0.606|1.512|-0.8|0.335|-0.511|-1.386|-0.189|-0.182|1.72|-0.919|-3.232|0.515|-1.101|1.098|-4.396|-4.256|-3.66|0.206|-2.75|2.066|-2.709|1.758|0.53|4.218|-2.976|0.419|-0.428|1.934|4.655|-4.188
00520|41047|/indices/set-100|INDICES:TH|-1.208|-4.353|7.59|3.317|1.921|0.924|-2.891|3.794|1.093|0.632|8.388|3.78|-2.452|0.579|-18.084|1.783|-10.533|-1.808|-0.71|1.44|-3.885|-2.149|1.055|-1.02|1.017|0.166|-0.11|1.676|-2.007|-0.561|-0.305|-2.253|3.411|0.117|-2.284|0.387|1.525|-2.488|0.623|-1.683|-0.469|1.05|0.719|1.138|-1.085|-2.309|-1.921|-1.425|0.435|-0.244|-0.177|0.746|3.018|1.073|2.109|0.502|0.401|-2.591|-2.018|0.898|-0.506|0.901|0.948|0.515|-0.686|1.593|-0.26|-0.811|-1.255|1.548|-1.081|-0.035|1.703|2.674|-1.02|1.488|0.877|-2.251|-0.65|-2.741|0.771|1.377|-0.694|-1.981|-0.811|3.676|-2.498|-1.779|-1.472|-2.413|-0.03|2.255|2.147|-2.198|1.049|0.971|-0.968|-0.507|0.677|2.05|2.134|1.725|1.376|-2.227|-4.346|-1.168|0.059|-1.481|-0.974|-0.511|-0.795|0.074|-1.362|2.364|1.629|-2.088|-0.848|-0.982|1.833|-1.924|0.487|0.679|1.251|-2.675|-0.166|0.415|0.612|0.691|2.66|0.667|1.377|1.005|0.832|0.348|-0.66|1.535|-0.684|-1.079|1.256|-1.356|1.288|1.286|0.817|-0.246|1.688|1.22|3.123|0.681|0.287|-0.953|-0.402|0.744|-0.22|0.581|-0.345|-0.443|0.414|0.507|-0.146|-0.19|1.072|0.211|-1.538|0.291|-0.224|-1.245|0.537|0.647|-0.049|0.851|1.658|-1.291|0.219|-0.767|-0.442|0.218|-0.498|2.082|-0.949|0.089|1.958|2.425|-0.753|-0.612|1.712|0.453|1.948|-1.649|0.756|-1.192|-0.729|0.937|-1.598|1.469|-0.777|0.932|2.527|-5.1|-2.075|0.749|-0.974|2.6|-0.41|0.666|1.492|3.001|0.647|2.273|-0.591|-0.792|-0.792|1.774|2.22|-0.358|0.523|-1.045|-0.517|1.891|1.193|-2.966|0.265|0.948|-1.035|1.119|3.102|1.879|4.433|-2.766|0.361|3.509|2.135|-0.283|-4.094|0.088|-0.194|0.048|-4.341|-2.13|-2.549|0.8|-2.671|1.567|-1.641|-0.477|0.078|5.871|-2.509|-1.198|0.639|0.7|0.088|0.644
00521|41049|/indices/set-50|INDICES:TH|-1.396|-4.646|7.741|3.25|1.549|0.743|-2.895|3.745|1.025|0.542|8.13|3.597|-2.124|0.948|-18.071|1.824|-10.53|-1.811|-0.861|1.259|-3.938|-1.979|0.951|-0.785|1.009|0.103|0.093|1.704|-2.006|-0.676|-0.395|-1.973|3.26|0.222|-2.106|0.508|1.5|-2.465|0.522|-1.326|-0.499|1.161|0.715|1.194|-1.039|-2.338|-1.612|-1.437|0.422|-0.453|-0.223|0.734|3.17|1.081|1.921|0.256|0.344|-2.459|-1.864|0.749|-0.473|0.698|0.848|0.476|-0.72|1.744|-0.191|-0.887|-1.277|1.514|-1.104|-0.061|1.483|2.371|-0.792|1.435|0.897|-2.07|-0.433|-2.539|0.735|1.264|-0.609|-1.653|-0.624|3.686|-2.366|-1.653|-1.46|-2.384|-0.068|2.074|2.111|-2.31|0.955|1.036|-1.077|-0.455|0.669|2.078|2.155|1.536|1.149|-1.825|-4.175|-1.155|0.111|-1.554|-1.186|-0.603|-0.629|-0.16|-1.446|2.443|1.671|-2.098|-0.852|-0.891|1.734|-1.76|0.82|0.993|1.483|-2.812|-0.112|0.494|0.663|0.739|2.823|0.59|1.364|1.147|1.05|0.511|-0.508|1.515|-0.513|-1.115|1.074|-1.394|1.174|1.189|0.731|-0.292|1.721|1.2|3.058|0.649|0.165|-0.711|-0.486|0.891|-0.111|0.647|-0.148|-0.192|0.419|0.464|-0.273|-0.176|0.99|-0.114|-1.391|0.328|-0.186|-1.328|0.595|0.684|-0.181|0.992|1.599|-1.071|0.194|-0.752|-0.344|0.14|-0.515|2.404|-1.069|-0.069|1.976|2.536|-0.596|-0.812|1.506|0.508|1.991|-1.779|0.792|-1.305|-0.875|0.335|-1.398|1.356|-0.768|0.825|2.437|-4.454|-2.314|0.615|-0.954|2.918|-0.189|0.569|1.7|2.956|0.584|2.009|-0.831|-1.024|-0.802|1.51|2.174|-0.225|0.425|-1.085|-0.692|2.04|1.09|-3.201|0.211|0.974|-1.21|1.106|3.535|1.786|4.979|-2.886|0.251|4.113|2.6|-0.568|-4.384|-0.186|-0.159|-0.283|-4.332|-1.943|-2.581|0.872|-2.836|1.612|-1.657|-0.538|-0.17|6.081|-2.48|-1.414|0.681|0.537|-0.16|0.9
00522|49692|/indices/psei-composite|INDICES:PH|-2.489|0.172|10.726|5.41|-0.05|-1.423|-1.382|4.313|-5.613|5.065|3.065|1.526|10.209|-17.521|-14.422|-0.258|-7.895|1.205|-3|4.255|-5.544|-1.284|-0.697|-0.804|0.314|0.542|-1.327|0.973|0.811|-1.094|-1.366|-1.646|1.111|0.689|0.473|0.45|1.886|-1.466|-0.659|-1.517|0.742|-0.579|1.144|1.198|-0.744|-3.389|-0.661|-1.041|1.575|0.294|1.478|-0.692|0.817|0.078|0.175|2.878|2.153|-2.046|-2.834|1.267|0.423|-0.58|0.097|-0.603|-1.154|2.759|0.015|2.033|-4.024|0.673|-2.007|-0.9|1.129|0.076|1.81|1.842|3.952|-0.183|-0.594|0.849|1.265|0.377|3.626|1.643|-2.401|1.075|-1.219|2.095|-1.037|-2.729|-1.438|-0.407|-2.441|-3.272|1.149|2.412|-2.837|-0.184|1.532|4.078|0.006|2.956|-0.097|1.847|-6.193|-2.728|1.448|-0.226|-0.323|-1.03|2.729|-2.264|-0.074|-2.193|-0.575|-0.428|0.113|-3.245|-1.605|-1.017|-0.106|-1.682|1.279|-3.485|-2.549|1.405|1.149|0.509|2.472|1.496|1.143|0.389|1.973|-2.643|0.65|-1.451|0.685|0.966|-1.484|-0.319|1.649|1.707|-1.326|1.227|1.971|0.806|-0.706|-0.02|1.114|-0.055|-1.718|1.023|1.317|-0.043|0.589|0.371|-0.863|-1.352|1.044|0.511|1.286|-0.613|-0.337|2.362|1.093|-0.675|0.605|3.72|0.579|-1.027|2.781|-1.392|-0.164|0.196|0.132|0.118|-1.459|1.397|-0.081|-0.134|5.958|4.22|-4.19|-2.732|2.271|-0.044|-2.518|1.328|-3.491|-2.396|-3.208|3.531|-2.494|-0.674|-1.215|2.248|-0.37|-2.89|-0.485|-1.075|-0.316|-0.182|0.091|-0.776|-0.059|3.327|-0.751|2.63|0.1|1.493|-0.057|1.383|1.543|-1.852|6.363|-2.338|-1.325|-0.9|1.022|0.029|-1.561|0.73|2.932|2.893|1.887|-0.306|2.068|-1.636|1.159|7.725|-3.744|-1.915|-5.418|-0.719|1.971|1.961|-2.7|-0.074|-0.083|0.508|-3.097|-0.225|-1.411|2.56|-1.165|4.208|-0.968|-3.006|3.191|-1.991|-0.663|-2.475
00523|29148|/indices/ftse-philippines|INDICES:PH|-2.503|0.199|10.157|5.803|-0.151|-1.453|-0.905|4.581|-5.629|5.287|3.065|0.967|10.448|-18.004|-14.234|-0.1|-7.264|1.071|-2.981|4.562|-5.527|-1.113|-1.117|-0.747|0.312|0.44|-1.164|0.833|0.716|-1.203|-1.378|-1.453|1.093|0.702|0.338|0.525|1.895|-1.527|-0.604|-1.559|0.773|-0.678|0.901|1.045|-0.697|-3.569|-0.295|-1.184|1.454|0.011|1.363|-0.831|1.014|0.143|0.042|2.64|2.043|-2.127|-2.706|1.631|0.539|-0.267|0.423|-0.87|-1.094|2.675|0.957|2.28|-3.943|0.063|-2.145|-0.801|1.019|0.648|1.325|1.444|3.573|-0.217|-0.801|0.473|1.582|0.003|3.513|1.972|-2.909|1.038|-1.152|2.062|-0.633|-2.356|-1.773|-0.368|-2.031|-3.348|0.894|2.248|-2.63|-0.164|1.497|4.382|-0.063|2.797|-0.11|2.144|-6.262|-2.723|1.58|-0.282|-0.526|-1.003|3.114|-2.08|-0.106|-2.278|-0.613|-0.377|0.156|-3.566|-1.543|-1.253|-0.091|-1.508|1.262|-3.483|-2.627|1.412|1.243|0.183|2.615|1.539|1.163|0.499|2.046|-2.734|0.585|-1.345|0.526|1.166|-1.602|-0.14|1.709|1.541|-1.21|1.057|1.868|0.936|-0.659|0.128|1.256|-0.256|-1.794|1.004|1.236|-0.062|0.648|0.374|-0.842|-1.65|1.139|0.025|0.839|-0.191|-0.776|2.631|1.214|-0.588|0.529|3.598|0.806|-1.024|3.128|-1.709|-0.061|0.575|0.351|-0.405|-1.28|1.347|0.026|-0.016|5.66|4.272|-4.484|-2.51|1.647|0.116|-2.304|1.741|-3.383|-2.145|-3.331|3.851|-2.403|-0.259|-1.182|1.681|0.121|-2.953|-0.495|-1.212|-0.367|-0.19|0.242|-0.882|-0.152|3.22|-0.799|2.697|-0.155|1.546|-0.273|1.401|1.357|-1.889|6.24|-2.361|-1.139|-0.7|1.035|0.008|-1.499|0.925|2.77|2.795|2.157|-0.212|1.856|-1.545|1.178|7.607|-3.906|-1.946|-5.544|-0.623|1.978|1.831|-2.483|-0.133|0.03|0.498|-3.228|-0.164|-1.369|2.535|-1.113|4.038|-0.885|-3.047|3.248|-1.853|-0.603|-2.374
00524|49693|/indices/phs-all-shares|INDICES:PH|-3.017|0.686|9.127|3.216|-0.198|-1.386|-1.22|2.838|-4.057|4.801|2.233|1.247|9.186|-15.599|-13.514|-0.609|-6.498|0.64|-2.341|3.039|-5.115|-0.607|-1.172|-1.082|0.126|1.105|-1.356|0.347|0.283|-0.987|-1.531|-1.492|0.759|0.428|0.252|0.286|1.409|-1.125|-0.912|-1.05|0.793|-0.509|0.82|0.617|-0.898|-2.891|-0.586|-1.1|1.335|-0.02|1.061|-0.691|0.878|-0.12|0.009|2.269|1.455|-1.628|-2.34|1.024|0.407|-0.544|0.333|-0.353|-1|2.084|-0.087|1.845|-3.151|1.255|-1.491|-0.269|1.152|1.014|1.581|1.667|2.982|0.361|-0.109|0.236|1.228|0.728|2.29|0.952|-2.301|0.874|-0.621|1.345|-1.411|-2.275|-0.942|-1.052|-2.172|-2.429|0.92|2.651|-2.291|0.994|1.143|3.332|-0.183|1.996|-0.124|1.052|-5.358|-2.066|1.108|-0.343|-0.22|-0.939|2.255|-1.424|-0.33|-2.239|-0.701|-0.249|0.34|-3.178|-1.391|-0.248|0.035|-0.237|0.939|-2.961|-1.661|2.296|1.026|0.442|1.73|1.393|1.047|0.238|1.525|-2.112|0.314|-1.177|0.673|0.851|-1.144|-0.492|0.995|0.993|-0.759|0.87|1.533|0.848|-0.543|0.3|1.133|-1.11|-1.174|0.397|0.756|0.015|0.918|0.272|-0.338|-1.137|0.7|0.56|1.2|-0.301|-0.538|2.057|1.039|-0.452|0.631|2.829|0.525|-0.916|1.699|-0.968|-0.21|0.161|0.171|0.125|-0.903|1.129|0.11|0.161|4.758|3.321|-3.292|-1.654|1.51|-0.241|-1.827|0.807|-2.439|-1.656|-2.646|2.622|-2.26|-0.634|-1.166|0.626|0.526|-2.063|-0.681|-0.764|-0.536|-0.382|-0.208|-0.902|-0.976|2.703|-0.509|4.301|-0.146|1|0.279|1.275|1.122|-0.596|5.986|-1.951|-1.929|0.342|1.263|1.527|-0.565|0.704|2.327|2.737|2.071|-0.294|2.014|-0.74|1.462|6.567|-3.247|-2.383|-5.067|-0.105|1.365|1.182|-2.463|-0.092|-0.108|0.576|-3.05|-0.384|-0.994|2.595|-0.596|3.097|-0.849|-2.098|2.85|-1.49|-0.801|-2.454
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|-2.507|-0.662|5.639|2.54|2.374|1.529|-1.809|2.769|-2.664|3.671|2.018|-0.926|3.055|-3.084|-9.328|0.031|-3.171|-0.859|-0.645|1.53|-2.654|-1.441|0.273|-1.236|0.048|0.027|2.484|0.173|0.429|-2.198|0.131|-0.931|1.029|1.487|-0.073|0.919|-0.053|-1.671|-0.831|-0.24|-0.201|-0.476|0.175|0.632|-0.98|-0.72|-1.286|-0.617|-0.674|-0.777|0.622|-0.6|2.661|-0.649|-0.087|3.281|-0.439|-0.305|-1.651|-0.066|1.006|-0.497|-0.709|-0.111|-1.382|-0.826|0.038|-1.227|-1.2|1.93|0.137|0.178|-1.029|0.521|0.535|0.805|-1.317|1.305|0.501|-1.106|0.04|-0.945|-0.615|-0.1|-0.337|1.831|-2.833|0.081|-2.611|-0.892|-0.966|0.381|0.255|-1.126|0.612|1.408|-1.234|1.442|0.619|0.825|1.901|3.49|-1.634|-0.156|-3.839|-0.93|1.249|-2.282|-3.079|0.433|0.254|-1.161|-1.286|1.032|1.713|-1.419|-0.094|1.02|0.134|-0.655|-0.292|1.263|1.014|-2.708|0.893|1.372|0.338|0.259|1.178|2.078|0.409|1.849|0.197|0.037|-0.257|-1.184|0.078|-0.298|0.315|-0.836|-0.492|0.48|-0.873|-0.856|0.361|0.38|0.226|-0.397|0.524|-0.427|0.422|0.45|0.237|-0.28|-0.212|-0.887|-0.662|0.135|0.672|0.262|0.227|-0.427|0.745|-0.301|0.684|1.448|-0.616|0.094|-0.324|0.032|1.608|0.539|0.591|-0.546|0.514|0.827|-0.08|1.29|-0.455|-0.178|2.056|1.52|-1.26|-0.221|0.765|0.104|0.213|-0.636|-0.852|-1.319|0.017|0.664|-0.385|0.776|-1.104|1.089|-1.983|0.876|-0.671|-0.272|0.21|1.209|0.652|-0.251|-0.658|1.451|-0.102|0.745|0.608|-1.038|0.291|-0.045|0.516|0.033|-1.279|-1.397|-2.633|-0.58|0.558|0.459|0.397|-0.731|1.167|0.239|1.746|-0.683|1.894|-1.126|-0.32|2.621|-0.205|-1.753|-2.062|1.743|1.193|0.229|-1.663|-0.875|1.246|0.18|-1.589|1.2|-2.643|-0.343|0.602|4.773|0.854|-3.261|4.106|0.909|-1.462|2.418
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|3.846|-0.408|4.141|4.306|-0.043|7.342|4.72|7.775|-1.193|7.732|9.493|1.337|7.042|-18.007|-18.173|0.131|-8.85|2.262|1.775|2.688|-5.337|2.071|1.54|1.007|5.869|1.922|0.714|2.223|2.735|-2.797|-0.589|-1.212|0.02|2.224|1.837|3.553|2.436|-0.956|-0.447|0.357|2.235|-0.687|-1.437|-0.743|-2.34|0.177|-1.583|1.921|0.534|-0.221|4.836|1.094|0.223|2.894|-0.821|0.243|-2.415|-3.032|-2.442|-3.083|2.152|-1.191|-1.375|-0.342|0.361|-0.407|3.073|0.862|-1.383|1.483|2.006|3.478|-1.397|-0.114|0.257|3.811|0.803|0.037|-2.995|-6.282|-1.68|-3.558|-0.1|0.254|-1.752|5.141|-6.371|1.836|-4.245|-2.908|3.502|0.525|0.593|-2.593|-2.785|-2.113|0.054|1.898|-0.24|1.034|0.97|2.238|2.08|-2.657|-0.956|0.433|4.869|-2.699|-3.63|3.315|-0.303|-1.525|-2.479|-3.578|12.034|-7.629|-3.978|-4.103|-0.785|-2.97|-4.578|3.323|2.533|-6.278|-2.664|-0.584|-2.79|0.171|4.398|2.135|0.577|3.145|-1.255|-1.421|-2.867|-3.473|-0.416|-0.35|-0.979|0.385|3.855|1.475|-1.255|-0.602|0.647|0.557|-0.807|2.364|3.231|-4.07|-0.608|-2.055|-1.079|4.609|0.533|3.412|-0.993|-0.624|0.468|-0.539|-3.254|2.539|2.181|0.94|1.365|2.608|-3.105|6.288|1.887|3.406|3.617|1.464|-2.391|1.858|0.862|2.806|3.308|-0.923|-1.993|4.127|2.193|0.464|0.167|0.941|-1.51|-2.619|-1.959|0.817|-0.277|-2.646|-0.217|-0.473|0.286|-1.635|-0.608|0.632|-1.236|0.818|-2.401|-3.665|1.141|1.689|-0|-0.371|-0.774|6.31|0.078|0.201|-2.242|-4.563|0.317|-1.244|-2.179|-1.295|1.634|0.946|-2.237|0.405|0.265|1.139|0.005|-0.724|1.09|-1.082|-0.115|-1.599|-0.656|-1.262|-0.36|-0.856|-3.971|-1.717|-1.031|0.893|-0.019|-1.457|0.359|-4.071|-3.445|8.107|-0.629|3.579|0.766|1.039|5.038|4.75|-0.468|1.888|-0.158|6.813|3.681|-5.06
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|-3.036|-0.222|1.49|3.939|5.869|0.771|2.053|1.992|-1.134|4.634|3.187|1.654|6.549|-10.19|-13.425|-1.214|-7.26|-1.345|1.782|1.269|-4.013|0.087|-0.355|-0.814|1.371|0.532|0.635|1.227|-0.208|-1.601|0.058|-0.05|1.167|-0.26|-1.031|1.275|0.996|-0.892|-0.232|-0.39|1.664|-1.121|-1.662|0.756|-1.61|-0.361|-2.258|-1.51|0.238|-0.083|1.988|-0.676|2.212|1.08|-0.093|5.1|-2.207|-1.589|-3.046|-1.421|2.421|-0.663|0.374|1.491|-0.28|0.306|0.334|1.432|-3.146|2.761|-0.034|1.561|-1.166|1.471|1.37|4.358|-0.517|2.067|-2.783|-2.436|-0.14|-2.393|-0.82|1.031|0.803|3.348|-3.51|-0.62|-5.58|-1.305|0.177|0.016|-0.618|-1.251|-1.94|0.273|-1.317|0.818|-0.209|1.717|3.041|1.713|-0.631|0.448|-1.797|-0.67|3.367|-2.685|-0.747|-2.293|0.16|-0.825|-1.351|-1.28|4.296|-2.778|0.402|-0.985|1.752|-3.475|-2.407|1.659|0.981|-3.154|-1.642|1.644|-0.931|0.816|2.531|2.78|1.227|2.319|-2.139|0.625|0.218|-1.529|0.455|1.078|0.23|0.232|0.693|0.537|-0.229|-1.017|-0.105|1.348|-0.178|0.625|2.037|-1.76|-0.112|0.386|0.53|-0.673|-0.902|0.931|-1.354|-0.761|0.508|0.219|-1.1|-0.039|1.912|-0.321|2.377|1.625|-1.236|0.868|0.663|0.618|1.898|0.499|1.127|0.069|0.366|1.447|0.22|1.782|-0.125|0.886|1.62|0.905|-1.344|-0.385|0.522|-0.778|-1.605|0.328|-1.009|-1.965|-0.884|0.628|0.083|0.429|-1.024|1.387|-0.377|0.87|0.233|-0.586|0.252|1.71|1.41|-0.071|0.141|2.276|-0.33|0.913|-0.186|-1.606|0.495|0.587|-0.03|0.237|-0.345|-0.228|-2.192|-0.486|-0.09|1.185|0.897|-1.212|2.282|-0.129|1.334|-0.58|1.733|-0.889|-0.687|1.151|-1.702|-1.697|-0.042|0.692|1.603|0.881|-1.288|0.115|-0.299|0.512|-1.13|1.805|-1.313|1.745|0.633|2.763|0.736|-1.568|4.288|2.169|0.556|0.326
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|-2.63|-0.56|4.645|2.872|3.182|1.352|-0.937|2.592|-2.32|3.162|2.994|-0.368|3.788|-4.661|-10.271|-0.258|-4.153|-0.976|-0.071|1.468|-2.98|-1.08|0.124|-1.136|0.359|0.145|2.045|0.421|0.279|-2.058|0.114|-0.725|1.061|1.073|-0.301|1.004|0.194|-1.488|-0.691|-0.275|0.228|-0.625|-0.256|0.661|-1.129|-0.636|-1.516|-0.832|-0.456|-0.612|0.944|-0.618|2.554|-0.244|-0.088|3.701|-0.853|-0.609|-1.985|-0.393|1.344|-0.537|-0.452|0.265|-1.125|-0.565|0.106|-0.63|-1.644|2.118|0.098|0.488|-1.06|0.733|0.72|1.571|-1.146|1.467|-0.252|-1.415|-0.001|-1.286|-0.664|0.164|-0.073|2.179|-2.99|-0.082|-3.316|-0.991|-0.696|0.293|0.044|-1.157|-0.019|1.125|-1.255|1.285|0.41|1.048|2.185|3.043|-1.384|-0.006|-3.339|-0.862|1.797|-2.387|-2.485|-0.276|0.23|-1.074|-1.303|0.421|2.383|-1.775|0.035|0.489|0.558|-1.408|-0.866|1.37|1.006|-2.83|0.192|1.447|-0.016|0.414|1.55|2.27|0.632|1.972|-0.412|0.187|-0.136|-1.272|0.174|0.049|0.294|-0.568|-0.198|0.494|-0.714|-0.896|0.246|0.618|0.126|-0.147|0.89|-0.752|0.291|0.435|0.309|-0.376|-0.383|-0.444|-0.832|-0.086|0.631|0.252|-0.104|-0.331|1.033|-0.306|1.097|1.491|-0.768|0.282|-0.086|0.173|1.678|0.529|0.719|-0.4|0.479|0.973|-0.009|1.405|-0.378|0.069|1.954|1.376|-1.28|-0.261|0.706|-0.113|-0.24|-0.397|-0.891|-1.48|-0.208|0.655|-0.268|0.689|-1.083|1.163|-1.587|0.874|-0.45|-0.349|0.22|1.331|0.836|-0.207|-0.465|1.648|-0.157|0.785|0.416|-1.178|0.341|0.111|0.381|0.083|-1.051|-1.114|-2.527|-0.558|0.401|0.634|0.517|-0.847|1.432|0.152|1.648|-0.658|1.856|-1.069|-0.408|2.264|-0.572|-1.739|-1.574|1.487|1.292|0.384|-1.574|-0.642|0.877|0.259|-1.48|1.343|-2.332|0.137|0.609|4.304|0.827|-2.871|4.149|1.195|-1.01|1.941
00529|29074|/indices/ftse-malaysia|INDICES:MY|-2.57|-0.672|4.93|2.907|2.692|1.254|-1.441|2.637|-2.499|3.544|2.105|-0.561|3.052|-3.165|-9.601|-0.034|-3.737|-0.955|-0.452|1.533|-2.833|-1.441|0.175|-1.2|0.299|-0.058|2.502|0.33|0.349|-2.163|0.063|-0.759|1.02|1.344|-0.278|1.055|0.097|-1.655|-0.805|-0.314|0.027|-0.637|-0.138|0.636|-1.081|-0.652|-1.389|-0.899|-0.543|-0.79|0.792|-0.591|2.516|-0.438|-0.152|3.797|-0.617|-0.525|-1.932|-0.218|1.243|-0.57|-0.592|0.065|-1.265|-0.646|0.051|-0.852|-1.668|2.186|-0.047|0.355|-1.053|0.604|0.733|1.598|-1.251|1.395|0.219|-1.234|-0.022|-1.19|-0.505|0.047|-0.186|2.142|-2.92|-0.071|-3.229|-0.95|-0.889|0.156|0.244|-1.23|0.083|1.275|-1.446|1.252|0.402|1.265|2.16|3.416|-1.59|-0.139|-3.484|-0.961|1.587|-2.767|-2.817|0.008|0.237|-1.364|-1.147|0.821|2.006|-1.658|-0.142|0.923|0.539|-1.124|-0.659|1.321|0.888|-2.968|0.49|1.375|0.255|0.427|1.316|2.262|0.339|1.848|-0.033|-0.012|-0.311|-1.26|-0.065|-0.29|0.214|-0.792|-0.45|0.376|-0.97|-0.836|0.374|0.527|0.119|-0.364|0.62|-0.534|0.302|0.362|0.232|-0.263|-0.246|-0.765|-0.829|-0.051|0.585|0.3|0.055|-0.397|0.844|-0.367|0.884|1.409|-0.682|0.213|-0.332|0.136|1.775|0.546|0.553|-0.476|0.466|1.017|-0.125|1.406|-0.387|-0.13|2.079|1.492|-1.407|-0.304|0.837|-0.03|-0.039|-0.489|-1.069|-1.422|-0.109|0.677|-0.365|0.803|-1.264|1.126|-1.802|0.89|-0.668|-0.302|0.353|1.227|0.771|-0.245|-0.672|1.668|-0.158|0.712|0.587|-1.173|0.381|0.051|0.452|0.026|-1.22|-1.309|-2.567|-0.573|0.568|0.489|0.537|-0.823|1.454|0.137|1.856|-0.686|1.918|-1.128|-0.443|2.836|-0.411|-1.784|-1.904|1.6|1.278|0.219|-1.789|-0.812|1.246|0.195|-1.732|1.328|-2.687|-0.086|0.541|4.75|0.843|-3.289|4.381|1.092|-1.297|2.258
00530|10529|/indices/ta25|INDICES:IL|-1.156|0.096|-0.011|1.089|5.226|-5.65|0.641|4.214|3.317|-0.959|5.368|-0.961|4.14|-1.698|-18.629|-3.978|-7.146|-0.29|0.177|2.14|-2.592|1.021|2.352|-0.882|0.493|0.473|-0.828|0.827|-1.459|2.677|-0.357|-0.281|0.884|0.057|0.269|2.313|1.358|-1.585|-0.371|0.364|3.414|0.019|-2.073|2.694|-3.798|-1.015|1.34|2.891|-2.089|-0.54|1.729|0.181|1.171|1.082|-0.205|-1.249|-0.358|-0.969|-0.218|-1.626|1.9|-0.107|2.344|1.478|-1.531|-0.059|0.596|-1.806|0.082|0.852|1.187|-1.013|1.784|1.043|0.835|3.263|0.187|-5.109|-4.353|-0.029|-2.052|1.393|-1.669|-1.368|2.858|2.752|-3.231|1.997|-2.947|-0.341|-1.646|2.606|-0.455|-1.846|1.96|3.237|-0.443|0.75|0.019|2.174|-0.359|1.703|0.456|-0.762|-0.888|0.653|1.332|-0.284|-0.003|3.001|0.223|0.138|-1.181|1.558|5.028|-3.102|-2.327|-2.293|1.593|-1.28|0.081|0.613|0.79|-4.01|-0.185|0.623|0.126|-0.276|1.548|1.718|1.752|1.083|-0.662|1.578|1.929|-0.829|-0.719|-0.734|0.183|-0.391|0.579|0.835|0.08|0.314|1.972|-0.917|0.348|0.114|2.273|-3.792|-2.359|-0.455|0.137|1.943|-0.368|-0.319|1.026|-0.146|0.321|-0.155|0.79|-0.727|0.892|0.32|0.884|1.05|-1.545|0.209|-1.314|-0.762|-0.858|-0.273|-0.059|-0.597|2.439|0.26|-0.653|0.156|-1.972|-1.211|-0.201|0.5|0.519|0.718|0.507|-0.81|1.223|0.529|2.691|-2.519|-0.441|0.955|-1.325|-0.533|-1.275|1.879|-1.636|0.926|-0.603|-0.992|0.066|0.757|0.299|-1.064|0.459|3.436|1.037|-2.421|1.701|-1.521|-0.998|1.004|2.292|-1.58|0.713|-1.934|-3.859|1.505|2.129|-0.475|-2.39|0.181|0.311|1.991|1.588|0.625|2.521|-4.896|0.165|0.846|-0.991|-2.649|-2.274|0.745|-0.108|-0.922|-1.79|-0.02|-0.773|1.038|-1.536|0.524|1.828|1.193|0.484|2.095|-2.332|-4.436|0.073|-0.784|0.608|-5.814
00531|10527|/indices/ta100|INDICES:IL|-0.137|-0.213|-0.195|0.603|5.693|-5.701|0.286|4.768|3.321|-0.955|6.449|0.075|6.049|-2.753|-19.274|-4.06|-7.463|0.147|-0.033|1.811|-2.626|1.308|2.107|-0.491|1.076|0.456|-0.845|1.382|-1.656|2.383|0.55|-0.397|0.463|0.307|0.155|2.314|1.754|-1.556|0.294|0.497|2.656|0.045|-1.701|3.328|-3.318|-0.711|1.333|2.478|-1.756|-0.167|1.572|0.285|1.163|1.113|-0.283|-0.912|-0.315|-0.472|0.147|-1.831|1.682|-0.13|2.698|1.364|-1.035|0.059|0.714|-1.615|0.181|0.686|1.258|-0.836|2.27|0.97|0.604|3.041|0.461|-4.775|-4.28|-0.164|-1.668|1.468|-1.679|-1.43|2.411|2.839|-3.073|1.929|-3.041|-0.307|-1.343|2.678|-0.327|-1.498|1.652|3.57|-0.21|0.975|-0.007|1.828|-0.205|1.576|0.07|-1.089|-1.093|0.338|1.692|0.172|-0.015|2.532|0.087|-0.249|-1.112|1.439|4.564|-3.139|-1.843|-2.213|1.684|-1.417|-0.007|0.533|0.972|-4.39|-0.032|0.955|-0.129|-0.025|1.943|1.64|1.377|0.754|-1.039|1.249|1.864|-0.33|-0.839|-0.524|0.121|-0.167|0.506|1.008|-0.223|0.849|1.905|-0.842|0.578|0.293|2.065|-3.366|-1.89|-0.398|-0.261|1.709|-0.004|-0.271|0.716|-0.604|-0.268|-0.558|1.533|-1.026|1.546|0.334|0.999|1.128|-1.384|0.856|-1.148|-0.503|-0.698|-0.485|0.096|-0.078|2.69|0.4|-0.128|0.176|-1.654|-1.672|0.646|0.387|0.472|0.564|0.43|-0.588|1.204|0.678|2.352|-2.907|-0.058|0.785|-1.239|-0.365|-1.527|2.039|-1.831|0.958|-1.12|-0.353|-0.039|0.918|0.589|-0.866|0.612|3.427|1.424|-2.339|1.489|-1.954|-0.845|1.299|2.346|-1.287|0.477|-1.896|-3.615|1.536|1.817|0.024|-2.152|0.499|0.12|1.713|1.492|0.557|3.594|-5.293|-0.204|0.87|-0.764|-2.822|-2.334|0.558|-0.256|-0.707|-2.015|0.048|-0.992|0.539|-1.017|0.111|1.639|0.916|0.45|1.908|-2.425|-4.246|-0.222|-0.422|0.192|-5.325
00532|10530|/indices/ta50ytr|INDICES:IL|1.946|0.079|-0.74|0.263|4.501|-4.775|-1.895|6.152|0.477|4.142|6.806|6.978|14.649|-10.803|-22.323|-6.284|-10|1.755|0.872|-0.463|-2.682|0.04|1.505|3.152|6.339|1.808|-1.104|1.986|-2.029|1.907|0.52|-1.82|-0.191|-0.819|0.637|2.032|0.843|-1.824|0.121|-0.992|-0.615|2.626|-0.496|4.837|-2.189|-1.237|-0.553|0.665|-1.742|-0.495|1.808|-1.164|2.241|-0.151|1.182|-2.857|0.178|-2.925|0.194|-2.42|0.054|-2.14|1.67|1.07|-1.233|0.547|1.684|-1.369|0.677|0.315|-0.127|-2.455|1.629|1.43|3.072|3.133|3.85|-3.703|-6.836|-2.239|-0.551|-0.758|-2.136|-0.358|0.996|1.306|-4.63|1.532|-4.536|1.302|1.347|2.833|-0.028|-1.858|0.012|6.387|-1.894|1.441|-3.221|0.773|-1.381|-0.246|-1.702|-1.096|-1.096|0.295|1.136|0.159|0.507|1.693|-1.565|-0.689|-1.371|0.105|1.263|-2.746|-3.377|-1.843|1.988|-2.176|0.832|-0.026|1.282|-2.813|-1.206|0.517|-0.676|-0.335|1.984|2.046|2.065|-2.401|-2.99|-0.25|1.024|0.266|-1.997|-1.774|-0.592|-0.979|-0.462|1.202|2.792|3.347|0.943|-1.468|-0.692|-2.692|3.877|-4.987|-2.433|-1.585|-0.457|3.662|-1.259|-2.546|0.257|-2.285|0.258|-3.328|3.908|-1.946|3.128|-0.249|2.292|-1.445|-2.137|1.636|0.376|-0.452|0.842|0.864|0.073|0.366|-3.654|-0.062|2.304|-1.122|-2.578|-0.491|6.4|-0.556|-0.233|-1.374|2.523|-0.193|2.036|0.227|-0.373|-4.063|1.252|0.827|-0.302|1.037|-1.154|2.617|-1.504|4.822|1.133|0.57|2.387|3.269|2.027|-0.537|2.971|3.06|1.669|-1.637|1.021|-1.97|0.477|0.518|1.434|-1.306|1.234|-0.776|-1.409|1.464|2.071|-1.002|-0.178|0.315|-2.368|4.419|5.164|-0.679|5.805|-7.021|1.248|3.259|-4.905|-3.7|-0.154|-0.688|-0.451|0.927|-3.176|0.781|1.206|1.669|1.065|1.172|0.682|0.341|-1.67|2.184|-1.052|-2.219|1.756|-0.613|1.01|-5.055
00533|10531|/indices/ta75|INDICES:IL|1.586|-0.205|-1.022|-0.76|5.979|-5.72|-0.75|6.028|3.47|-1.178|9.113|3.674|11.352|-5.819|-21.366|-4.649|-8.077|1.718|-0.195|0.422|-3.015|1.597|1.412|0.305|2.673|0.598|-0.703|2.799|-2.234|1.649|3.068|-0.561|-0.853|0.887|-0.175|2.224|2.735|-1.517|2.123|1.034|0.526|0.21|-0.687|5.216|-2.335|0.185|1.378|1.273|-1.2|1.032|1.257|0.881|1.243|0.977|-0.751|-0.235|-0.131|0.871|1.039|-2.651|1.149|-0.233|3.823|0.912|0.089|0.699|1.134|-1.027|0.696|0.368|1.563|-0.247|3.703|0.73|-0.146|2.506|1.315|-4.153|-4.045|-0.754|-0.505|1.723|-1.724|-1.745|0.907|3.063|-2.328|1.832|-3.45|-0.255|-0.49|2.782|0.148|-0.438|0.518|4.686|0.733|1.494|-0.312|0.605|0.115|1.069|-1.315|-1.814|-1.706|-0.502|2.576|1.388|0.095|1.107|-0.533|-1.476|-0.802|0.88|2.874|-3.239|-0.064|-2.15|1.973|-1.929|-0.347|0.085|1.526|-5.502|0.038|1.938|-0.836|0.667|3.291|1.722|0.392|-0.068|-1.916|0.292|1.735|1.449|-1.13|-0.045|-0.382|0.426|0.437|1.477|-1.221|2.197|2.137|-0.396|1.051|0.655|1.379|-2.337|-0.761|-0.385|-1.722|1.038|1.111|-0.065|-0.421|-1.78|-2.244|-1.722|4.168|-2.398|3.595|0.327|1.57|1.247|-0.755|2.847|-1.019|0.349|0.112|-0.742|1.618|1.869|2.998|1.182|0.25|1.097|-0.792|-1.075|2.371|0.45|0.418|-0.901|1.833|0.574|1.113|2.64|1.079|-3.289|0.758|0.532|-0.316|0.875|-1.736|3.014|-3.401|1.514|-2.698|2.393|-0.712|3.179|1.009|0.392|1.064|3.047|2.244|-1.733|2.417|-3.012|-1.092|1.473|2.755|-0.798|0.377|-1.417|-0.578|1.75|2.226|0.228|-0.992|1.624|1.466|0.154|1.689|0.843|7.261|-5.553|-1.649|2.13|-0.93|-3.616|-2.896|0.676|-1.058|-0.427|-4.134|0.747|-2.159|-0.611|0.481|-0.622|-0.921|1.629|-0.022|2.693|-2.069|-3.278|-2.066|2.168|-1.132|-4.004
00534|15291|/indices/ta-composite|INDICES:IL|0.911|-0.13|-0.6|0.011|4.778|-5.329|-1.818|5.662|2.722|-0.195|8.184|5.318|10.669|-6.476|-22.236|-5.47|-8.319|1.304|0.099|0.507|-3.006|1.09|1.328|0.834|3.037|0.964|-0.67|1.742|-2.001|1.998|1.819|-1.07|-0.061|0.3|0.04|2.269|1.894|-1.599|1.509|0.436|0.657|0.731|-0.657|4.133|-2.48|-0.145|0.85|1.384|-1.208|0.021|1.583|0.12|1.366|0.608|-0.448|-1.102|-0.019|-0.41|0.525|-2.414|0.972|-0.351|2.961|0.721|-0.732|0.402|1.198|-0.82|0.481|0.388|0.97|-0.281|2.623|1.409|1.083|3.169|1.77|-3.984|-4.581|-0.879|-1.018|0.787|-1.774|-1.157|1.272|2.211|-2.784|1.592|-3.067|-0.197|-0.079|2.764|-0.23|-1.253|0.929|4.778|-0.126|1.228|-0.812|0.753|-0.262|0.457|-1.265|-1.422|-1.076|0.017|1.705|0.771|0.033|0.963|-0.672|-1.155|-1.116|0.853|2.321|-3.018|-1.122|-2.091|1.637|-1.906|0.358|0.532|1.309|-4.583|-0.931|1.461|-0.679|0.171|2.805|1.65|0.863|-0.591|-2.053|0.65|1.308|0.732|-1.457|-0.434|-0.442|-0.379|1.04|1.191|0.273|2.099|1.699|-0.824|0.655|-0.441|2.204|-3.858|-1.087|-0.868|-0.807|1.528|0.257|-0.891|-0.115|-1.93|-0.877|-1.701|3.734|-2.132|2.933|0.328|1.541|0.558|-1.028|2.25|-0.632|0.136|0.371|-0.312|1.466|0.848|0.033|0.357|0.626|-0.268|-1.467|-2.432|1.284|0.35|0.283|1.24|-0.2|-0.654|1.039|0.038|2.491|-3.114|0.111|0.726|-1.118|-0.626|-1.987|2.072|-1.389|0.759|-1.143|-1.057|0.023|0.782|1.051|-0.971|0.812|3.461|1.596|-2.532|1.245|-2.089|-0.431|1.725|2.26|-0.972|0.252|-2.141|-4.063|1.473|1.403|0.52|-2.124|0.673|-0.725|2.129|1.366|0.315|4.207|-6.513|0.159|0.485|-0.429|-3.002|-2.24|0.32|-0.203|-0.55|-2.027|0.037|-0.835|0.555|-0.933|0.149|1.696|0.807|0.372|1.847|-2.406|-4.063|-0.066|-0.419|0.229|-5.274
00535|10528|/indices/taytr|INDICES:IL|1.584|-0.151|1.086|1.341|2.859|-2.798|-1.545|6.277|3.01|2.267|4.361|9.163|9.635|-8.457|-23.901|-6.613|-6.315|2.658|0.577|-1.449|-2.486|0.251|1.422|1.21|2.875|0.983|-0.6|0.234|-1.975|1.303|1.031|-1.423|1.138|1.092|0.611|1.625|1.578|-1.017|2.079|0.308|1.332|-0.813|-0.402|2.724|-1.666|-0.384|-0.059|0.946|0.121|-1.959|1.582|0.502|0.148|-0.08|-1.458|-0.92|0.383|-0.663|0.739|-2.503|1.298|0.491|1.466|0.697|-0.977|0.741|1.048|-0.102|0.366|-1.904|-0.026|2.509|1.803|2.463|2.122|4.737|2.322|-4.1|-3.863|-1.548|-2.044|-0.293|-1.788|-0.62|1.749|1.21|-2.05|0.558|-0.494|-0.643|0.478|2.739|-1.229|-1.865|0.957|4.555|-0.302|0.472|-0.497|0.821|-0.155|-1.532|-1.427|-1.762|0.705|1.681|-0.335|0.524|-0.577|-0.818|-0.623|-0.827|-1.846|0.522|0.1|-2.31|-0.492|-1.196|1.163|-1.317|0.93|1.128|1.294|-3.828|-2.366|0.506|-0.01|0.789|3.047|1.157|-0.591|-0.088|-2.737|0.667|0.897|1.433|-1.42|-0.964|-0.308|-1.845|-0.811|0.736|2.201|1.72|0.313|-1.644|0.421|-0.759|1.222|-6.491|-0.276|-1.088|0.652|0.749|0.936|-2.242|-0.583|-2.379|0.063|-1.671|4.561|-2.352|3.44|0.76|2.248|0.769|0.618|1.17|2.86|1.286|1.066|-1.164|1.774|-1.6|-4.646|1.948|1.797|-1.232|-1.334|-0.144|6.086|-0.325|0.188|-1.173|1.83|-0.085|1.064|0.506|-0.016|-3.495|0.825|0.667|-0.777|0.282|-0.768|1.595|-1.668|3.569|0.499|0.825|1.282|3.001|1.504|0.771|2.449|2.537|1.595|-1.383|1.068|-2.401|0.461|0.75|1.382|-0.721|0.867|-0.781|-0.797|1.319|1.811|-0.483|-1.063|1.051|-2.303|4.229|4.203|-0.77|6.005|-6.57|0.901|2.551|-3.541|-4.476|-0.467|-0.622|-0.196|1.041|-3.472|0.711|1.161|1.057|0.211|1.205|0.904|0.439|-1.081|2.045|-1.521|-0.963|1.446|-0.632|1.185|-4.76
00536|1141703|/indices/tase-vta35|INDICES:IL|-4.567|4.236|0.202|-15.85|-15.176|25.262|4.023|-7.382|-19.821|11.001|-28.081|-1.428|-33.509|-21.184|224.225|-0.52|82.948|-1.932|3.232|3.267|30.491|0.935|-10.319|3.742|8.807|1.246|3.988|-6.784|10.02|-18.432|17.549|-5.292|-4.943|2.349|7.06|-19.596|-9.564|22.06|-4.036|-2.254|-15.911|-2.444|-4.419|-17.414|32.276|20.733|3.893|-16.835||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|1.129|-1.279|10.577|-2.04|2.8|-5.136|-4.005|8.096|-3.664|-0.067|4.021|13.817|4.913|-18.238|-11.015|2.591|-9.045|-2.647|-0.661|2.51|-1.482|-4.926|-2.299|3.233|3.655|-1.412|-3.05|3.411|4.076|-4.04|-2.706|3.636|-1.122|-4.04|-4.787|1.086|1.913|-1.166|0.527|1.369|3.778|0.372|3.35|-3.124|-2.332|0.569|-1.923|-1.418|-0.31|-0.144|0.099|0.212|0.022|2.176|-0.522|1.959|-0.896|-2.475|-1.593|-1.144|-1.331|0.423|-0.292|-0.085|0.949|-2.144|0.932|0.006|-3.816|1.557|0.386|-1.355|0.207|-0.681|2.357|3.154|1.641|0.831|-1.954|1.367|-0.338|-0.561|-0.968|0.205|1.489|-0.386|0.105|-0.51|-2.187|-0.445|-3.264|2.005|2.612|-0.992|0.203|0.324|-0.465|-2.554|0.667|-1.116|2.351|0.393|-0.313|-1.374|-1.74|-0.954|0.945|-1.886|-1.612|-0.614|1.434|-1.199|0.018|1.04|0.855|0.739|0.947|-1.902|-0.716|1.651|-3.432|2.15|1.307|-4.752|-0.507|-0.01|2.144|0.666|2.351|0.488|5.788|7.11|-2.732|-0.319|-6.514|-0.055|-1.662|-0.554|-0.136|1.163|-0.459|2.69|0.983|1.689|2.165|-1.587|-0.042|1.17|1.648|-1.431|0.598|1.319|0.192|2.995|2.27|-0.398|-1.448|-0.208|-1.081|0.263|1.934|-1.2|0.169|1.014|-0.298|-1.009|-0.61|2.194|0.474|2.331|3.967|1.018|1.983|-0.145|0.875|1.179|-0.321|0.407|0.554|1.529|0.476|2.7|-4.039|-1.313|1.557|-0.185|0.597|0.853|-1.49|-1.786|0.725|2.843|1.607|1.505|-1.924|1.129|-1.087|-1.145|-0.057|-0.118|-0.309|0.956|0.083|-0.636|1.103|1.83|-0.113|1.623|-0.294|0.566|-0.035|0.22|0.18|-1.565|-0.007|0.024|0.755|0.253|0.897|-0.52|1.601|-1.963|3.205|0.038|3.412|-1.159|2.394|0.302|-1.335|4.937|1.297|-2.046|-3.289|0.683|0.794|2.644|-2.207|-2.855|-3.268|1.729|-1.826|0.565|-1.746|2.616|-0.935|3.816|-0.664|-2.115|1.281|-0.678|-0.651|2.154
00538|14768|/indices/inter-10|INDICES:CL|0.258|-2.187|10.258|-0.624|1.97|-4.834|-6.078|8.067|-4.743|-1.045|6.337|14.336|1.331|-15.693|-11.877|3.739|-8.954|-1.589|-1.948|2.414|-0.908|-4.864|0.13||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.244|-0.973|2.684|0.153|0.332|-1.729|-1.162|-0.731|-0.46|-2.833|-2.196|-0.822|1.206|-1.706|-0.418|0.893|0.141|1.217|0.933|-2.222|0.226|2.45|-3.845|2.589|1.917|-4.946|-1.892|0.277|2.067|1.214|2.242|0.624|5.082|4.256|-2.147|-0.824|-5.118|1.107|-2.355|-0.979|-0.167|0.889|-1.796|2.626|0.649|1.857|3.476|-1.527|0.219|1.354|2.156|-2.042|0.419|1.045|-0.306|2.841|3.062|0.153|-1.434|-0.205|-1.574|-0.097|2.11|-2.43|-0.025|1.467|-0.787|-1.236|-0.175|2.049|0.698|2.666|5.241|1.484|2.424|-0.592|1.55|1.204|-0.605|0.031|1.082|1.798|0.367|2.823|-3.354|-1.055|2.031|-0.977|0.675|0.715|-3.228|-1.011|-1.011|3.625|1.853|2.283|-2.878|0.897|-1.654|-1.728|0.12|-0.398|-0.589|0.761|0.512|-0.257|0.934|3.079|-0.776|1.387|0.072|1.348|0.089|0.708|0.062|-1.565|1.083|-0.555|0.79|0.045|0.867|-0.631|2.183|-2.466|3.892|-0.139|4.783|-1.39|2.854|0.403|-0.624|4.476|1.674|-2.52|-3.53|0.565|1.547|2.944|-3.05|-3.765|-3.172|2.344|-0.771|0.25|-1.137|3.539|-1.133|5.211|-1.263|-3.406|2.362|-0.744|-0.794|1.415
00539|14769|/indices/igpa|INDICES:CL|1.222|-1.115|10.091|-2.187|3.073|-5.002|-3.284|7.25|-3.533|0.137|4.569|12.779|4.023|-17.459|-10.722|2.012|-8.707|-2.648|-0.53|2.228|-1.51|-4.435|-1.887|2.979|3.273|-1.209|-2.824|3.354|3.763|-3.811|-2.532|3.188|-1.543|-4.219|-4.777|1.025|1.855|-0.925|0.531|1.234|3.475|0.273|2.711|-3.066|-2.077|0.193|-1.731|-1.468|-0.243|-0.184|-0.01|0.265|0.028|1.845|-0.438|1.602|-0.928|-2.162|-1.357|-0.902|-1.202|0.319|-0.198|-0.079|0.887|-1.752|0.658|-0.139|-3.245|1.245|0.276|-1.035|0.281|-0.607|2.037|2.841|1.352|0.872|-1.753|1.181|-0.333|-0.498|-0.884|0.103|1.239|-0.295|-0.107|-0.638|-2.02|-0.347|-2.613|1.854|2.467|-0.518|0.107|0.222|-0.605|-2.175|0.619|-0.91|1.818|0.192|-0.168|-1.424|-1.545|-0.998|0.838|-1.774|-1.653|-0.405|1.593|-0.831|0.025|1.451|0.689|0.857|0.747|-1.793|-0.584|1.433|-3.418|1.732|1.007|-4.377|-0.409|0.039|1.985|0.676|2.343|0.466|6.161|6.576|-2.606|-0.363|-6.533|-0.13|-1.47|-0.279|-0.051|1.202|-0.327|2.813|1.043|1.669|1.953|-1.405|-0.015|1.167|1.68|-1.407|0.5|1.3|0.295|2.753|2.098|-0.383|-1.376|-0.31|-1.103|0.175|1.787|-1.014|0.138|0.869|-0.299|-0.82|-0.46|2.108|0.517|2.206|3.744|1.315|2.163|0.077|0.888|1.182|-0.268|0.483|0.529|1.4|0.406|2.095|-3.551|-1.245|1.574|-0.162|0.428|0.686|-1.332|-1.633|0.733|2.514|2.111|1.351|-1.589|1.07|-0.947|-0.957|0.061|0.182|-0.323|0.938|0.003|-0.403|1.102|1.656|0.117|1.465|-0.32|0.4|0.468|0.012|0.388|-1.312|-0.138|0.175|0.715|0.416|0.928|-0.437|1.503|-1.72|3.04|0.102|3.055|-0.936|2.108|0.261|-1.418|4.301|1.121|-1.82|-2.94|0.728|0.688|2.306|-1.961|-2.522|-2.849|1.537|-1.789|0.445|-1.327|2.368|-0.487|3.522|-0.732|-1.767|1.219|0.362|-1.601|2.424
00540|29193|/indices/merinvest-composite|INDICES:VN|||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.953|-1.613|8.566|9.803|-15|8.748|2.405|-23.221|94.344|94.165|11.547|5.749|-6.03|-4.294|-18.219|33.405|25.747|34.515|28.401|11.391|23.851|27.664|10.933|1.327|-7.581|-11.775|37.853|138.551|30.464|-14.595|-17.709|31.53|22.68|-19.331|17.181|14.63|38.865|-23.07|55.396|41.879|29.78|0|1.808|-4.168|2.44|-2.45|89.775|4.197|4.434|-7.654|-0.845|20.078|10.283|-3.329|10.806|15.271|4.429|41.737|18.71|14.579|3.783|5.318|-6.699|44.766|3.994|4.413|3.902|0.306|0.894|4.415|32.68|12.468|7.873|1.51|14.652|1.279|5.232|15.026|5.779|1.734|4.269|17.589|-1.13|-1.186|-0.607|10.384|1.805|5.551|18.267|-0.29|5.707|-9.592|-1.868|2.919|14.165|-6.922|-16.956|-4.846|33.23|5.293|9.592|45.795|14.546|3.357|1.546|1.481|4.14|3.912|4.541|-0.896|1.497|-1.313|-2.298|-1.589|1.246|-5.095|3.44|3.216|3.277|-5.727|-5.913|-5.811|-8.136|-3.116|0.425|-0.083|0.476|0.605|-1.098|-1.988|-0.912|6.851|2.295|-0.597|0.467|-6.1|-3.39|-2.449|2.856|11.196|2.421|1.89|-2.399|-0.317|-0.487|0|0.244|1.328|-5.265|16.361|4.405|1.595|2.942|2.659|8.069|-8.276|-2.536|8.956|0.78|-6.372|-10.084|-6.314|-3.366|-0.636|-2.361
00541|995072|/indices/hnx-30|INDICES:VN|-0.876|-1.916|6.99|3.182|-1.219|1.345|2.986|0.039|-2.594|4.355|11.518|2.267|-4.882|1.663|-13.063|7.539|3.662|-1.592|3.88|2.978|-4.845|2.871|0.709|0.872|-1.285|-0.127|0.061|0.582|-0.42|-1.098|-2.341|-1.554|2.255|0.458|-0.462|-1.235|-1.396|-0.437|1.26|2.584|0.342|-2.134|-1.315|0.305|-0.325|-0.676|-1.713|-0.179|0.766|1.903|1.306|-1.181|1.216|-1.527|0.605|-1.636|-0.959|0.583|-0.589|-0.312|2.097|-2.666|-0.571|1.705|-1.527|-2.051|1.386|0.535|1.684|0.865|3.212||0.689|1.596|0.219|1.125|-2.758|-3.469|-1.121|0.057|3.12|-0.042|2.206|-0.152|-2.794|3.801|-7.008|-1.766|-5.332|-1.676|1.113|3.589|2.238|-1.484|2.06|4.395|-0.844|0.846|1.012|-0.868|4.666|1.674|-5.184|-5.417|-3.601|-4.658|4.318|0.471|-7.201|-0.094|0.129|-1.425|-8.32|-0.704|-4.514|3.529|-0.594|-1.189|4.623|-1.158|1.721|1.233|6.671|-8.284|-2.913|5.264|1.919|3.637|3.245|2.531|1.118|-1.53|-2.26|5.642|3.338|2.556|2.804|-1.646|-1.669|-0.652|1.681|-0.363|1.308|1.468|0.036|0.784|1.642|0.556|0.107|-1.621|2.459|2.708|-3.211|-0.278|2.319|1.935|0.381|0.886|1.793|-0.372|1.258|2.661|0.877|-0.156|0.524|-1.232|2.79|-1.524|-0.354|3.724|0.823|1.478|-0.324|0.891|0.736|2.075|0.277|1.714|-0.985|1.802|2.849|1.672|-1.438|0.294|-2.265|0.502|0.131|-0.664|1.17|-4.488|-1.766|-0.22|0.039|0.554|2.103|1.022|-4.211|1.258|-0.616|1.227|0|4.168|-3.361|-0.754|-2.815|-1.881|5|1.981|-0.486|-2.035|2.57|2.419|-0.775|1.1|2.163|-0.357|-1.046|1.533|-0.329|3.316|-2.774|-1.566|0.951|1.254|0.477|1.738|1.276||-0.103|6.641|-2.171|-1.941|-5.483|2.969|-0.4|-1.84|-3.022|-2.324|-0.611|-0.541|-0.518|-0.993|0.456|-0.112|0.119|4.849|-1.245|1.163|0.669|0.794|-3.248|1.573
00542|41064|/indices/vn-30|INDICES:VN|0.064|-2.264|2.51|0.385|3.772|1.815|6.266|-1.341|-1.351|5.64|7.177|1.078|-4.671|-5.993|-14.273|0.481|-4.249|0.35|0.274|1.751|-6.651|1.592|1.052|0.254|0.787|0.922|-1.383|0.014|-0.793|-0.542|-3.78|-1.836|1.194|0.701|0.862|0.267|0.166|-1.046|1.057|1.117|2.156|-0.735|-0.891|0.907|1.573|-0.753|-0.287|0.8|0.663|-0.595|1.85|-0.264|0.566|-0.91|-0.768|-0.926|-0.679|1.606|-2.119|0.547|1.139|-1.409|-1.281|0.507|-1.331|-1.595|1.347|-0.063|-1.526|3.538|4.411||-0.909|1.51|-0.64|2.396|-1.733|-2.073|-4.974|-1.162|3.889|0.468|2.46|-1.853|-1.968|2.539|-5.434|-1.251|-3.799|-1.405|2.083|1.468|1.559|-2.439|0.917|1.179|0.096|0.765|1.502|0.074|3.007|-0.681|-4.425|-2.621|-3.183|-2.03|5.853|3.506|-8.402|-0.832|1.969|-1.662|-5.643|-3.946|-3.42|1.846|2.139|1.438|0.577|-0.034|1.556|3.403|5.751|-8.587|-1.269|4.836|0.344|4.181|3.302|3.134|2.07|-0.382|-2.332|2.834|4.372|3.361|2.203|0.614|2.57|-0.181|1.88|0.971|0.382|0.027|0.605|1.38|3.051|0.919|-0.093|-2.16|1.544|2.936|-4.145|-0.215|-0.496|0.946|1.089|1.333|3.045|-0.075|2.399|1.62|0.975|0.541|1.173|-0.862|-2.748|0.635|0.211|3.503|0.732|1.023|-0.762|-0.941|1.415|1.167|0.991|1.657|-0.905|0.586|1.294|1.202|-0.047|0.226|-1.588|-2.136|1.424|-1.192|1.496|-2.577|-0.901|-0.368|0.008|-1.631|0.622|3.901|-2.929|-0.065|0.362|0.35|2.076|4.235|-3.772|0.761|-2.951|1.565|2.749|2.228|-0.497|-2.149|1.324|1.645|-0.876|1.054|0.398|1.048|0.986|1.867|0.95|1.883|-1.724|-0.638|-0.332|0.508|0.559|1.797|0.628||0.42|4.123|-2.949|-3.507|-3.293|2.805|0.081|0.145|-0.849|-1.292|-3.366|-1.796|-0.053|0.559|0.51|1.04|0.682|4.281|-1.253|0.923|-0.093|0.776|-3.183|1.698
00543|41063|/indices/vn|INDICES:VN|0.584|-2.561|2.516|1.376|3.109|1.634|5.802|-0.972|-1.639|4.177|7.999|0.825|-1.926|-6.833|-14.545|1.049|-5.455|-0.465|-0.351|0.441|-5.531|1.277|1.076|0.352|0.169|0.742|-1.011|0.272|-0.741|-0.719|-3.193|-1.219|0.679|1.909|0.745|-0.266|0.43|-1.027|0.755|0.318|1.349|-1.014|-0.845|1.27|0.581|-1.691|-0.227|1.121|0.712|0.006|2.674|-0.965|0.586|-0.487|-0.167|-1.046|-0.661|2.512|-2.216|-0.561|1.39|-1.698|-0.643|0.867|-0.804|-1.535|1.915|0.574|-0.938|3.998|4.646||-0.023|0.729|-0.045|2.476|-1.304|-2.162|-4.178|-0.683|3.459|0.934|2.202|-1.761|-1.143|2.669|-6.004|-1.208|-3.799|-0.859|1.412|1.173|2.316|-2.086|0.252|1.875|0.042|0.924|2.574|0.228|2.602|-0.849|-4.504|-2.277|-3.28|-2.166|4.647|3.005|-7.365|-0.412|1.758|-2.234|-6.215|-3.222|-3.568|2.171|1.809|0.296|2.384|0.196|1.665|4.069|5.557|-9.149|-0.95|5.044|1.139|3.699|2.886|3.352|1.835|-0.532|-2.1|2.647|5.039|2.589|2.901|0.4|1.636|0.717|1.628|0.42|-0.336|0.163|0.577|1.581|2.216|0.346|-0.403|-2.105|1.491|1.999|-2.024|0.241|-0.095|0.97|1.021|1.537|1.477|-0.619|1.307|1.165|0.746|0.316|0.747|-0.841|-1.305|0.781|0.024|1.633|-0.234|-0.058|-0.259|0.938|0.575|0.49|0.44|1.606|0.175|0.774|2.246|0.075|-1.598|1.823|-0.311|-1.588|0.389|-0.876|1.87|-2.275|-0.377|-0.316|0.446|-0.26|1.727|3.498|-2.335|-0.345|0.216|0.826|1.002|4.514|-3.808|0.363|-2.21|0.893|2.871|3.146|0.245|-1.681|1.28|2.264|-1.09|0.653|0.709|1.362|0.994|2.176|1.314|2.491|-2.386|-0.65|-0.249|0.629|1.332|2.18|1.704||-0.092|4.406|-3.83|-3.037|-3.278|2.001|-0.09|0.843|-1.433|-1.928|-3.573|-1.114|-0.178|0.822|0.936|1.47|0.85|4.572|-1.415|0.729|-0.086|1.783|-2.463|2.619
00544|29196|/indices/ftse-vietnam|INDICES:VN|1.309|-2.832|1.379|1.413|4.128|0.885|6.505|-1.584|-1.596|3.247|9.181|1.638|-1.489|-7.585|-12.042|1|-5.673|0.008|-0.903|0.803|-5.567|1.214|0.601|-0.659|0.697|0.671|-1.689|-1.164|-1.294|-0.286|-2.485|-1.415|0.29|2.842|0.625|-0.287|-0.094|-1.382|0.873|0.326|1.231|-1.001|-0.867|1.273|0.476|-2.532|-0.133|2.018|0.223|-1.366|2.674|-0.321|-0.168|-1.052|-0.632|-0.943|-1.606|2.199|-2.236|0.022|1.976|-2.073|-0.978|1.615|-0.629|-2.088|1.01|0.097|-1.513|6.869|6.623|0|-1.012|-0.013|0.2|2.909|0.482|-2.393|-6.189|-0.474|3.593|1.189|3.571|-3.879|-0.251|2.997|-5.682|-0.562|-4.469|-1.879|2.785|0.469|1.698|-2.155|0.231|1.803|-0.052|0.029|1.992|0.774|4.555|-0.927|-4.093|-2.355|-4.367|-1.069|4.158|6.039|-9.085|-1.239|0.168|-1.163|-4.236|-4.56|-3.532|2.743|2.719|1.474|-0.863|0.696|2.238|3.975|4.88|-9.064|-2.833|5.018|1.452|6.214|3.099|4.434|4.62|-0.742|-1.372|3.535|3.641|2.847|2.043|0.605|3.268|-0.145|1.214|0.841|0.483|-0.63|0.605|1.508|3.932|1.619|0.383|-2.226|0.884|1.533|-2.525|0.593|-0.302|1.676|-0.564|0.405|0.237|0.02|-0.675|0.466|0.772|-0.4|0.282|-1.135|-2.059|0.705|0.916|2.48|0.271|1.428|-1.391|0.667|0.413|1.138|1.36|1.108|-1.844|0.305|1.668|-0.072|-0.441|0.493|-1.731|-2.857|1.225|-1.474|1.292|-2.38|-0.94|-0.551|-0.21|-1.659|0.706|4.577|-3.376|0.773|-0.581|0.238|1.548|4.359|-5.761|0.674|-3.56|1.765|2.587|2.041|-0.65|-2.946|2.444|2.898|-0.792|0.699|-0.256|0.493|1.23|2.324|2.36|1.171|-2.068|0.159|-0.79|0.066|0.166|2.524|0.008||-1.017|4.067|-1.465|-5.012|-2.594|2.297|2.12|-1.716|-1.792|-1.184|-2.961|-0.188|-1.822|-0.548|-0.164|0.003|0.197|6.156|-1.497|0.147|0.123|0.529|-3.582|2.298
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0.982|-2.851|1.919|0.869|3.56|1.334|6.199|-1.384|-1.637|4.514|8.576|1.026|-3.093|-7.093|-13.195|0.524|-4.981|0|-0.409|1.049|-5.733|1.41|0.912|-0.156|0.667|0.692|-1.741|-0.627|-0.859|-0.664|-2.922|-1.791|0.581|2.253|0.616|-0.061|-0.116|-1.25|0.939|0.738|1.572|-0.904|-0.677|1.06|0.857|-1.587|-0.027|1.46|0.577|-0.812|2.614|-0.273|0.196|-1.148|-0.328|-1.103|-0.61|2.241|-2.243|-0.012|1.528|-1.97|-1.071|0.886|-0.905|-1.799|1.379|0.103|-1.484|5.461|5.246|0|-0.375|0.511|0.216|2.756|-0.789|-2.199|-5.492|-0.823|3.511|1.255|3.219|-2.89|-0.629|3.134|-6.098|-1.079|-4.251|-1.864|2.295|1.045|1.986|-2.597|0.478|1.583|0.078|0.245|1.599|0.36|4.085|-0.855|-4.14|-3.016|-3.432|-1.516|5.145|4.621|-8.488|-1.059|0.823|-1.118|-4.763|-4.307|-3.31|1.848|2.12|0.685|0.397|1.003|1.395|3.567|5.132|-8.347|-1.652|4.26|0.866|3.585|3.083|3.375|2.27|0.64|-2.283|3.311|4.16|3.235|3.273|0.11|2.107|0.003|1.541|0.47|0.009|0.018|0.865|0.398|2.842|0.863|-0.281|-2.299|1.164|2.36|-3.321|0.017|-0.56|1.33|0.538|0.756|1.538|-0.41|1.282|1.254|0.739|0.056|1.157|-0.529|-1.624|0.348|0.802|2.848|0.919|0.996|-1.008|0.318|0.592|1.168|1.473|1.495|-0.742|0.654|1.437|0.797|-0.934|-0.59|-1.304|-1.651|0.479|-1.483|1.053|-2.067|-0.778|-0.557|0.376|-1.191|0.753|3.283|-2.495|-1.125|1.524|0.595|1.831|4.406|-4.29|0.742|-1.719|1.287|2.848|2.806|0.239|-1.543|1.151|1.174|-0.655|0.616|0.25|1.275|0.424|0.98|1.078|2.578|-1.61|-0.602|-0.026|0.708|0.799|1.84|0.856||0.893|2.846|-3.085|-3.378|-3.046|2.509|-0.05|0.636|-1.036|-1.06|-3.723|-1.732|0.853|1.871|1.085|2.014|1.69|4.024|-1.17|1.042|-0.084|0.285|-2.861|1.235
00546|41062|/indices/hnx|INDICES:VN|-1.326|-0.991|7.531|2.588|-1.816|-0.909|2.976|-0.122|-3.16|4.031|8.524|0.503|-4.362|0.404|-10.804|3.723|1.378|-1.504|4.594|2.501|-3.688|2.31|1.624|-0.166|-0.205|0.176|-0.505|0.429|0|-0.572|-2.773|-1.156|1.437|0.993|-0.73|0.209|0.095|0.372|0.605|1.898|1.268|-1.368|-0.901|0.879|-0.428|-0.878|-2.538|-0.626|1.143|1.418|0.84|-1.278|1.344|-0.72|-0.134|-0.987|-0.378|-0.066|-0.945|-0.549|1.492|-1.69|-0.158|0.4|-0.601|-2.128|2.051|0.895|0.412|0.669|2.68||0.584|1.162|-0.304|1.011|-3.243|-0.211|-2.063|-0.457|2.213|0.527|1.223|0|-2.591|3.89|-5.837|-1.512|-4.282|-1.385|0.415|2.143|1.495|-0.966|1.048|3.333|-0.36|2.043|0.511|-1.784|4.985|1.797|-5.152|-5.188|-3.382|-3.304|3.551|1.101|-5.591|-1.222|0.163|-0.057|-7.497|-0.57|-3.391|4.197|0.44|-0.917|4.327|-0.522|1.592|1.553|5.796|-5.219|-2.247|3.62|1.35|1.547|1.763|3.388|1.272|-1.933|-1.455|4.205|2.327|1.824|1.926|-1.963|-1.563|-0.889|1.046|0.297|1.07|1.943|0.548|0.106|1.14|1.795|-0.03|-1.059|1.382|2.644|-2.459|-1.132|2.461|0.885|-0.041|0.976|3.179|0.715|1.638|1.98|0.758|0.19|0.754|-0.859|-0.566|-0.738|-0.602|3.383|0.284|1.708|0.382|0.512|-0.186|1.188|0.675|1.466|-0.12|1.523|2.459|1.315|-0.79|0.126|-1.922|0.222|0.459|-0.702|0.895|-3.095|-1.378|-1.463|0.188|0.341|2.016|1.166|-2.498|0.512|0.131|0.999|-0.036|2.541|-3.154|-0.428|-2.955|-1.073|2.842|1.83|-0.357|-1.096|2.649|1.56|-0.44|0.591|1.12|-0.384|-0.321|0.847|0.025|2.256|-1.58|-1.067|0.662|0.515|0.746|1.606|1.183||0.039|4.089|-2.043|-1.335|-4.44|2.395|-0.255|-1.174|-1.148|-1.657|-0.123|0.025|0.086|-0.888|0.834|0.456|0.533|3.195|-0.534|1.183|0.284|1.585|-2.491|0.863
00547|995068|/indices/vn100|INDICES:VN|0.516|-2.211|2.653|0.86|3.275|2.152|5.707|-0.957|-1.506|5.246|7.489|0.518|-4.174|-5.943|-13.784|0.68|-4.561|0.156|0.199|1.29|-6.011|1.53|0.899|-0.04|0.683|0.744|-1.54|-0.219|-0.741|-0.575|-3.157|-1.66|0.896|1.187|0.566|0.167|0.031|-0.921|0.996|0.832|1.674|-0.836|-0.559|0.943|1.164|-0.978|-0.208|0.792|0.707|-0.623|2.045|-0.203|0.235|-0.817|-0.536|-1.029|-0.852|1.948|-2.062|0.17|1.168|-1.807|-1.208|0.811|-1.174|-1.763|1.376|-0.017|-1.054|3.78|4.678||-0.482|1.492|-0.497|2.349|-1.619|-2.177|-4.56|-0.894|3.691|0.553|2.249|-1.712|-1.588|2.178|-5.631|-1.027|-3.991|-1.234|1.999|1.642|1.672|-2.403|0.783|1.515|-0.085|0.391|1.494|0.497|3.686|-0.779|-4.352|-2.567|-3.43|-1.973|5.79|2.876|-7.891|-0.595|1.529|-1.615|-5.259|-3.414|-3.452|2.304|2.047|1.039|0.714|0.718|1.37|3.178|5.43|-8.461|-1.238|4.162|0.292|3.691|2.998|2.504|1.743|-0.283|-1.769|2.764|3.889|3.414|2.885|-0.13|1.528|-0.662|1.713|0.563|0.09|0.265|0.624|0.934|2.594|0.732|-0.261|-2.339|1.125|2.736|-3.719|0.048|-0.518|0.846|1.606|1.206|2.341|-0.221|2.192|1.571|1.336|0.765|1.339|-0.378|-2.032|0.543|0.518|2.492|0.849|1.162|-0.791|0.11|1.499|1.333|0.818|1.609|-0.823|0.56|1.222|0.84|-0.331|-0.062|-1.301|-1.942|0.659|-1.331|1.284|-2.283|-0.817|-0.778|0.02|-1.335|0.803|3.229|-2.276|0.165|0.575|0.297|1.807|4.191|-4.398|0.77|-2.663|0.708|3.099|2.424|0.589|-1.473|1.464|1.806|-0.534|0.708|0.418|0.855|0.733|1.285|1.247|2.026|-1.62|-0.479|-0.341|0.588|0.726|1.478|1.087||0.578|3.481|-2.476|-3.007|-2.933|2.695|-0.082|0.657|-0.892|-0.948|-3.087|-1.18|0.656|0.545|0.883|1.317|0.944|3.894|-0.888|1.253|-0.087|0.466|-2.622|1.106
00548|101797|/indices/nse-30|INDICES:NG|-1.456|0.74|-0.896|0.202|6.45|-0.741|4.891|1.981|-1.528|8.184|1.816|-4.159|-1.67|-2.939|-15.12|0.123|-4.682|-1.51|-1.304|-2.816|-3.065|-0.019|0.664|10.18|3.124|1.471|0.788|-0.88|-0.128|-0.025|1.71|3.455|1.184|0.071|-0.261|-0.806|-2.385|-2.797|0.434|2.62|2.725|-1.341|-2.244|4.929|-3.56|-2.984|-2.169|0.259|-2.759|-2.112|-3.327|0.835|0.238|-1.215|-2.26|1.665|0.811|-3.02|-1.428|-1.461|-1.394|2.081|-0.002|-4.924|-0.438|-0.201|-2.544|0.72|-3.12|-0.757|4.455|4.032|-2.586|1.742|2.605|-2.53|-1.653|1.225|0.161|-0.971|0.099|-2.453|-0.895|-0.332|0.276|-2.192|0.13|0.846|0.302|-1.095|0.854|1.137|-4.956|-2.645|-1.309|-0.484|-0.783|-2.528|0.1|0|-2.92|-0.793|-1.952|0.995|-2.233|0.619|5.253|-6.347|-3.379|-1.467|-0.452|-0.086|1.873|0.132|-0.436|-1.483|-0.346|-0.534|-3.405|0.823|0.331|-0.079|-0.829|-3.59|1.177|-2.938|4.839|9.937|2.456|-0.271|0.289|-2.178|4.086|1.388|1.35|-1.373|0.397|0.922|-0.459|-0.603|1.248|2.771|-0.178|1.029|-2.475|0.676|-3.015|-0.228|-2.936|2.715|1.242|8.441|2.715|2.735|-2.554|2.8|-5.387|2.277|6.029|6.636|3.699|-0.034|8.71|2.369|2.779|-0.797|-1.019|1.109|0.269|-0.704|1.373|1.342|0.124|0.42|-1.108|-2.141|-2.655|0.492|-0.412|0.108|-2.052|1.8|-1.521|3.05|0.438|2.218|-0.918|-2.685|-2.731|-1.269|-0.43|-1.066|0.254|-2.336|0.479|0.911|0.858|-0.511|0.843|0.329|1.908|-0.761|-2.715|1.384|-3.889|0.169|-1.76|-4.642|4.996|7.184|-1.511|-4.874|7.06|3.072|3.838|2.692|0.54|0.66|-2.188|-0.583|-2.614|1.469|-1.596|1.152|4.39|-0.348|-0.267|3.67|-1.828|0.384|2.436|-13.522|-6.164|6.501|1.26|-2.359|-1.426|-0.097|-1.932|-2.868|-1.415|0.139|-3.247|0.615|-0.899|-1.441|0.266|0.301|3.562|0.565|3.172|-4.467
00549|101796|/indices/nse-all-share|INDICES:NG|-1.413|0.665|-0.995|0.25|5.586|-0.724|4.45|1.866|-1.406|7.19|1.372|-3.509|-1.517|-2.356|-13.492|0.241|-4.28|-1.323|-1.109|-2.692|-2.65|0.035|0.691|9.072|2.091|-0.414|-0.037|-1.189|-0.543|0.04|0.52|2.041|0.081|-0.21|-0.378|-0.321|-1.681|-2.485|-0.085|-0.289|2.33|-1.378|-0.987|3.249|-1.397|-1.171|-1.032|-0.003|-2.266|-2.406|-2.322|0.387|-0.65|-1.267|-2.051|0.609|6.96|0.084|-1.247|-1.777|-1.15|1.779|-0.189|-4.591|-0.314|-0.011|-2.449|0.306|-2.117|-0.61|3.759|2.917|-2.515|1.359|3.937|-2.638|-1.285|0.858|0.329|-0.629|-0.024|-2.54|-1.184|-0.441|0.234|-2.378|0.2|1.185|0.228|-1.17|0.695|0.658|-5.025|-2.326|-1.631|0.453|-0.508|-2.886|-0.375|0.092|-2.111|-0.619|-1.706|1.099|-2.737|0.669|5.033|-6.376|-2.839|-1.34|-0.477|-0.063|1.054|0.016|-0.08|-1.598|0.078|-1.106|-2.854|0.68|0.717|-0.159|-1.134|-3.387|1.979|-2.925|5.114|10.214|1.778|-0.724|0.224|-2.092|3.46|1.549|1.805|-1.123|0.489|1.309|-0.342|-0.708|1.451|2.486|-0.138|1.38|-2.636|1.264|-3.116|-0.742|-3.346|2.067|1.52|8.361|2.281|2.472|-1.988|3.099|-4.994|1.604|6.073|7.938|3.383|-0.28|7.459|1.818|2.294|-1.257|-0.919|0.902|0.241|-0.773|1.645|0.903|-0.944|0.34|-0.691|-1.793|-1.997|0.399|-0.389|0.284|-2.319|1.467|-0.828|3.445|0.299|1.608|-0.799|-2.42|-3.005|-1.145|-1.097|-0.948|0.093|-1.765|0.313|1.395|1.019|-0.645|1.114|-0.721|1.48|-0.652|-2.085|1.267|-3.978|-0.172|-1.537|-4.386|4.795|7.398|-1.454|-4.386|6.535|2.603|2.877|2.55|0.854|0.529|-2.403|-0.702|-1.517|0.798|-1.13|0.652|6.568|-0.834|-1.042|5.054|-1.732|0.376|1.329|-13.002|-5.635|6.591|1.258|-2.686|-1.308|0.049|-1.827|-2.463|-1.144|-0.008|-2.779|0.596|-1.097|-1.384|0.533|0.308|2.168|0.603|2.355|-3.502
00550|19155|/indices/ise-100|INDICES:TR|3.439|-0.17|4.266|2.423|3.264|1.965|-3.229|2.381|0.59|1.772|7.725|1.62|2.715|-10.26|-12.77|3.403|-9.274|-2.765|-0.714|1.574|-2.458|0.549|2.369|4.381|0|2.255|0.634|1.477|1.838|0.296|1.146|2.159|4.763|-1.749|1.83|-0.619|-4.287|-1.605|4.903|-2.751|4.127|2.346|-0.444|1.478|-3.693|-0.275|-3.071|0.97|4.893|-2.546|3.265|2.62|3.563|-3.221|3.553|5.249|-0.834|-1.962|-5.762|-0.883|-2.145|0.921|-2.841|5.33|-6.061|-3.358|1.739|-1.674|0.079|0.459|0.257|-0.471|1.116|3.399|7.382|3.215|-1.774|-1.552|1.471|-3.383|-1.799|2.595|-0.655|0.837|-1.364|3.955|-6.13|-0.209|1.87|-5.076|2.009|3.407|1.593|0.594|2.813|1.635|-6.536|-0.701|0.026|1.598|4.654|-8.949|2.294|0.697|1.387|-1.392|-3.323|-3.904|0.771|0.548|-0.728|-4.66|-2.991|1.212|-4.475|-0.167|-1.435|-0.523|0.257|0.048|-0.563|0.867|2.572|-3.834|-2.14|4.824|0.438|-1.709|1.132|3.811|1.618|1.306|4.212|-0.937|-1.6|-2.487|-2.106|3.16|-0.558|2.13|2.006|1.194|-1.167|-3.359|-0.655|-1.416|0.232|2.381|0.223|-1.457|0.785|0.802|1.585|5.088|-0.354|0.804|1.473|-0.758|0.076|1.369|2.508|0.159|1.137|-0.768|2.414|2.62|1.771|-0.506|-1.589|-0.119|0.982|-0.124|1.659|-0.644|1.551|-1.036|5.442|0.915|1.893|5.728|-1.321|1.516|-0.797|2.46|3.183|-1.307|-1.687|0.619|1.221|-5.191|-0.648|1.663|-0.541|1.945|-4.097|4.914|-1.342|0.221|-0.306|-1.313|-0.106|2.844|0.875|5.113|-13.386|6.16|0.086|3.431|-0.086|-1.894|-1.602|0.141|2.188|-1.864|-0.715|-8.157|-0.584|0.299|3.722|0.174|1.233|-1.913|4.489|2.836|3.019|2.621|2.929|-4.403|0.984|4.608|-1.151|0.636|-1.553|-3.32|2.388|3.102|-5.366|-1.815|-6.252|-1.462|-0.062|3.175|-0.894|2.091|-0.923|6.476|-0.285|-0.651|5.253|-2.192|-2.267|1.144
00551|19160|/indices/ise-100-30|INDICES:TR|2.958|2.693|3.067|1.088|3.609|4.661|-2.36|2.9|4.565|2.804|6.057|4.255|6.383|-9.48|-17.33|2.575|-7.328|-3.904|-0.067|2.442|-0.688|2.552|4.131|3.304|-0.805|3.638|2.197|1.394|4.698|1.726|1.731|3.342|2.709|0.121|3.021|-0.156|-5.956|1.217|2.441|-0.114|1.82|2.497|1.866|1.562|-2.188|1.386|-0.387|1.741|3.259|-2.724|1.183|2.317|2.64|-1.718|2.315|4.593|-0.645|-4.516|-3.846|-1.619|-0.617|1.64|-1.612|4.502|-5.311|-3.679|0.627|-1.143|0.875|3.271|-2.011|0.26|1.94|5.036|3.945|2.391|-2.043|-1.626|0.348|-4.15|-0.924|4|-0.529|-0.893|-1.353|2.818|-7.704|0.588|-0.369|-4.619|1.593|1.369|-0.224|2.559|4.642|1.897|-7.586|-2.378|-0.768|0.749|4.719|-8.118|0.076|1.581|3.175|-2.705|-2.975|-0.777|-1.189|-0.758|-3.205|-4.072|-2.786|1.247|-5.673|-0.318|0.285|0.24|-0.1|1.602|-0.281|0.988|0.464|-4.459|-1.494|3.847|-0.134|0.013|3.521|2.528|2.624|1.333|2.961|-0.895|-0.869|-5.215|-0.726|2.465|0.339|1.849|0.989|1.678|-0.12|-5.034|-0.115|1.103|0.106|1.961|-1.123|0.152|-0.155|2.492|1.567|3.364|-0.583|0.661|1.546|-0.389|0.35|1.228|3.433|-0.04|0.969|0.568|0.985|2.73|-0.428|-0.245|-0.943|0.337|0.527|0.471|1.448|-0.484|-0.083|0.383|3.433|-0.609|2.691|3.865|0.608|2.291|-0.23|1.902|3.046|-1.666|-2.048|-0.302|1.873|-5.038|-0.381|0.919|0.296|2.704|-2.877|4.781|-0.865|0.083|-0.393|-0.159|-1.175|2.668|0.393|7.099|-12.785|4.912|0.835|4.917|-1.687|-2.885|-1.464|-1.063|0.753|-1.295|-0.454|-6.706|-0.032|-1.289|2.962|1.443|3.213|-0.817|3.879|0.819|3.666|1.451|2.425|-4.181|0.526|4.815|-2.093|-0.411|-2.529|-1.683|3.228|3.562|-6.273|-1.149|-4.518|-1.059|0.52|4.882|-3.993|2.406|-0.314|5.443|-0.807|-0.106|5.268|-2.777|-2.16|0.22
00552|19158|/indices/ise-30|INDICES:TR|3.607|-1.131|4.675|2.883|3.147|1.08|-3.511|2.214|-0.627|1.46|8.24|0.878|1.748|-10.464|-11.496|3.636|-9.809|-2.446|-0.895|1.333|-2.935|0.024|1.919|4.659|0.207|1.909|0.25|1.497|1.167|-0.033|1.014|1.893|5.235|-2.168|1.567|-0.72|-3.913|-2.217|5.449|-3.314|4.63|2.312|-0.933|1.46|-4.006|-0.614|-3.6|0.82|5.218|-2.51|3.69|2.681|3.751|-3.521|3.804|5.383|-0.873|-1.427|-6.153|-0.732|-2.454|0.779|-3.084|5.496|-6.209|-3.294|1.961|-1.78|-0.078|-0.077|0.699|-0.613|0.959|3.093|8.05|3.376|-1.725|-1.536|1.703|-3.224|-1.979|2.309|-0.682|1.199|-1.367|4.196|-5.791|-0.38|2.359|-5.175|2.1|3.861|2.005|0.158|2.415|1.579|-6.305|-0.324|0.207|1.792|4.64|-9.138|2.809|0.5|0.999|-1.102|-3.396|-4.58|1.204|0.841|-0.155|-4.795|-3.038|1.204|-4.195|-0.133|-1.838|-0.701|0.342|-0.31|-0.628|0.84|3.057|-3.69|-2.288|5.051|0.571|-2.099|0.605|4.076|1.413|1.3|4.467|-0.947|-1.748|-1.918|-2.389|3.303|-0.74|2.188|2.217|1.095|-1.365|-3.035|-0.758|-1.889|0.257|2.46|0.482|-1.76|0.964|0.487|1.588|5.416|-0.311|0.83|1.461|-0.822|0.029|1.393|2.35|0.194|1.166|-0.997|2.664|2.601|2.164|-0.553|-1.707|-0.203|1.066|-0.232|1.697|-0.673|1.856|-1.296|5.819|1.204|1.743|6.087|-1.683|1.368|-0.904|2.566|3.21|-1.239|-1.616|0.797|1.094|-5.219|-0.698|1.804|-0.699|1.804|-4.33|4.94|-1.431|0.246|-0.288|-1.528|0.095|2.877|0.967|4.742|-13.498|6.394|-0.053|3.159|0.214|-1.708|-1.628|0.37|2.466|-1.973|-0.764|-8.428|-0.686|0.599|3.868|-0.066|0.87|-2.11|4.598|3.208|2.901|2.836|3.022|-4.442|1.068|4.57|-0.975|0.834|-1.365|-3.663|2.212|3.007|-5.177|-1.953|-6.601|-1.542|-0.18|2.841|-0.262|2.028|-1.046|6.687|-0.187|-0.757|5.25|-2.077|-2.287|1.327
00553|19157|/indices/ise-50|INDICES:TR|3.508|-0.714|4.413|2.69|3.335|1.489|-3.435|2.373|-0.229|1.692|7.819|1.504|1.982|-10.016|-12.101|3.45|-9.508|-2.573|-0.853|1.363|-2.542|0.211|2.198|4.574|0.136|2.099|0.348|1.483|1.511|0.058|1.028|2.131|4.979|-1.98|1.681|-0.699|-4.051|-1.923|5.166|-2.977|4.317|2.505|-0.822|1.423|-3.886|-0.397|-3.409|0.859|5.091|-2.615|3.46|2.782|3.682|-3.324|3.718|5.378|-0.791|-1.761|-6.073|-0.875|-2.376|0.812|-3.002|5.329|-6.041|-3.399|1.804|-1.721|0.06|0.169|0.49|-0.553|1.083|3.385|7.57|3.341|-1.712|-1.523|1.754|-3.304|-1.984|2.366|-0.645|0.996|-1.512|4.063|-6.082|-0.407|1.968|-5.035|2.207|3.645|1.697|0.222|2.81|1.639|-6.328|-0.514|0.034|1.677|4.643|-8.976|2.516|0.47|1.333|-1.177|-3.462|-4.133|1.066|0.887|-0.351|-4.657|-3.033|1.198|-4.412|-0.026|-1.553|-0.631|0.379|-0.206|-0.594|0.869|2.878|-3.812|-2.325|4.931|0.563|-2.027|0.879|3.946|1.452|1.34|4.342|-0.903|-1.779|-2.172|-2.245|3.149|-0.585|2.09|2.104|1.107|-1.345|-3.233|-0.764|-1.667|0.247|2.485|0.365|-1.596|0.892|0.675|1.677|5.268|-0.327|0.804|1.596|-0.802|0.007|1.477|2.374|0.184|1.118|-0.938|2.598|2.647|1.998|-0.571|-1.618|-0.164|1.005|-0.131|1.636|-0.539|1.616|-1.218|5.555|0.997|1.901|5.972|-1.444|1.478|-0.876|2.51|3.137|-1.149|-1.607|0.755|1.138|-5.185|-0.686|1.719|-0.698|1.922|-4.324|4.915|-1.395|0.217|-0.265|-1.428|-0.064|2.816|0.982|4.984|-13.416|6.461|0.048|3.41|0.164|-1.869|-1.535|0.279|2.368|-2.064|-0.761|-8.416|-0.634|0.405|3.822|0.131|1.099|-2.076|4.653|2.993|3.026|2.707|2.956|-4.33|0.981|4.646|-1.1|0.667|-1.455|-3.456|2.353|3.019|-5.312|-1.879|-6.359|-1.521|-0.115|2.983|-0.678|2.002|-0.901|6.642|-0.259|-0.811|5.505|-2.275|-2.367|1.267
00554|19162|/indices/ise-all-shares|INDICES:TR|3.213|0.382|4.014|2.134|3.072|2.199|-2.534|2.706|1.327|1.965|8.198|1.936|3.944|-10.476|-14.241|3.458|-9.132|-3.143|-0.542|1.996|-2.535|1.546|2.659|4.427|0.074|2.506|0.686|1.401|2.366|0.624|1.638|2.265|4.649|-1.484|2.121|-0.49|-4.154|-1.292|4.703|-2.603|4.129|2.409|-0.2|1.472|-3.451|-0.297|-2.803|1.036|4.74|-2.47|3.06|2.569|3.419|-2.971|3.415|5.045|-0.944|-2.034|-5.53|-0.926|-2.078|0.934|-2.713|5.043|-5.87|-3.262|1.768|-1.627|0.231|0.671|0.244|-0.38|1.074|3.327|6.966|3.099|-1.736|-1.568|1.463|-3.574|-1.766|2.731|-0.717|0.806|-1.225|3.611|-6.014|-0.154|1.785|-4.965|1.84|3.161|1.393|0.706|2.87|1.533|-6.277|-0.98|-0.114|1.558|4.559|-8.864|2.158|1.074|1.309|-1.365|-3.33|-3.657|0.418|0.516|-0.98|-4.668|-2.767|1.401|-4.593|-0.146|-1.484|-0.472|0.276|0.126|-0.52|0.833|2.621|-3.689|-1.919|4.622|0.31|-1.41|1.258|3.719|1.634|1.373|4.246|-1.061|-1.251|-2.493|-2.113|2.926|-0.494|2.058|1.884|1.241|-1.123|-3.445|-0.513|-1.281|0.292|2.274|0.165|-1.391|0.73|0.891|1.589|4.851|-0.33|0.806|1.41|-0.693|0.086|1.304|2.449|0.171|1.071|-0.658|2.337|2.596|1.475|-0.427|-1.54|-0.083|0.913|-0.038|1.518|-0.561|1.423|-0.931|5.284|0.842|1.856|5.488|-1.186|1.59|-0.663|2.345|3.174|-1.308|-1.67|0.56|1.291|-5.057|-0.58|1.597|-0.509|1.926|-3.889|4.631|-1.264|0.249|-0.276|-1.227|-0.134|2.742|0.801|5.155|-13.072|5.878|0.115|3.29|-0.204|-1.842|-1.544|0.107|2.045|-1.764|-0.661|-7.795|-0.547|0.24|3.578|0.262|1.237|-1.768|4.185|2.608|2.884|2.6|2.703|-4.282|1.015|4.404|-1.135|0.676|-1.585|-2.96|2.359|3.047|-5.242|-1.634|-5.984|-1.316|0.025|3.32|-1.028|1.988|-0.9|6.261|-0.243|-0.528|4.898|-2.064|-2.107|1.006
00555|19163|/indices/ise-all-100|INDICES:TR|1.87|3.827|2.453|0.368|1.917|3.625|1.957|4.882|6.529|3.363|11.731|4.206|13.957|-12.186|-24.377|3.84|-8.112|-5.736|0.64|5.014|-3.072|9.279|4.972|4.803|0.602|4.496|1.099|0.804|6.718|3.419|6.016|3.215|3.629|0.994|4.917|0.763|-2.838|1.884|2.734|-1.122|4.154|3.043|2.299|1.409|-0.898|-0.527|0.129|1.761|3.079|-1.64|0.862|2.024|1.912|-0.266|1.941|2.933|-2.072|-2.762|-3.103|-1.377|-1.369|1.062|-1.341|2.065|-3.852|-2.237|2.075|-1.13|1.906|3.067|0.093|0.665|0.597|2.507|2.485|1.86|-1.34|-1.74|1.375|-5.528|-1.415|4.175|-1.372|0.48|0.25|0.093|-4.81|0.433|0.912|-3.812|0.13|0.74|-0.548|1.806|3.426|0.523|-3.648|-3.731|-1.487|1.182|3.638|-8.033|0.86|4.579|0.586|-1.116|-3.382|-1.358|-2.713|0.305|-3.182|-4.733|-0.763|3.107|-5.723|0.057|-1.968|0.035|0.447|0.911|-0.086|0.494|3.1|-2.253|0.412|2.537|-0.985|1.71|2.6|2.774|1.798|2.078|4.603|-2.338|2.54|-2.552|-2.187|0.446|0.195|1.269|0.585|1.738|-0.625|-4.422|1.102|0.298|0.985|1.039|-0.507|-0.618|0.088|1.947|1.633|2.132|-0.051|0.82|0.73|0.017|0.2|0.571|1.791|0.314|0.347|0.574|1.476|2.321|-1.677|0.428|-0.985|0.345|0.124|0.951|-0.081|0.402|-0.045|0.299|3.485|0.017|1.45|2.881|0.301|2.443|0.876|1.056|3.061|-1.315|-1.484|-0.107|2.091|-3.523|0.202|0.849|-0.157|1.712|-1.427|1.414|-0.388|0.588|0.047|-0.216|-0.458|1.571|-0.044|5.668|-9.389|2.677|0.445|1.702|-1.509|-1.254|-0.891|-0.268|0.443|-0.642|-0.058|-3.449|-0.114|-0.434|1.922|1.285|1.288|-0.055|0.744|0.103|1.417|2.374|0.33|-3.021|1.331|2.322|-0.964|1.079|-1.917|1.003|2.059|2.437|-3.873|0.433|-2.84|0.423|1.106|5.113|-2.666|0.757|-0.619|3.724|0.26|0.818|1.148|-0.677|-0.363|-0.487
00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1.058|-0.022|-0.103|0|0.043|0|0.066|0|-0.437|0.198|-0.729|-0.277|-0.066|-0.13|0.613|-0.559|1.268|-1.834|2.308|-0.272|-0.189|-1.88|-0.96|1.187|0.205|2.035|0.263|1.235|-1.399|3.915|0.187|-0.66|0.114|0.157|0.131|-0.187|0.377|-0.104|0|0.02|-0.275|-0.209|0.905|-0.083|0.026|-0.697|0.308|-0.435|0.05|-0.075|-1.724|-0.35|0.002|-0.532|-0.013|2.142|-1.26|-0.362|-0.033|-0.46|0.246|0.873|0.698|-4.172|-0.278|0.325|-0.194|-0.447|-1.25|-0.014|0.078|0.53|-0.117|1.083|-0.071|-0.576|0.732|0.582|-0.07|-0.662|0.838|-0.07|-0.227|0.457|0.417|-0.338|0.157|-0.207|0.086|-0.765|0.546|1.39|1.222|-0.036|1.292|0.163|0.072|0.948|0.156|0.359|-0.19|-0.241|-0.536|-0.831|0.453|-0.277|1.28|1.475|0.696|-0.008|0.742|1.894|-0.271|0.218|-0.282|-0.109|0.921|-0.097|0.285|0.506|-0.361|1.102|0.496|-1.911|0.069|0.196|0.756|0.929|2.186|0.194|-0.391|-0.519|-0.361|-0.264|0.629|0.474|-3.232|0.095|0.315|1.009|0.072|2.292|0.573|0|-0.111|0|-0.103|0.283|2.102|1.049|0.304|-1.03|2.433|0.963|-2.202|-0.833|2.011|-0.646|1.711|-0.747|0.636|-0.278|-1.787|-2.209|5.17|-0.208|0.753|-0.52|0.052|2.702|0.692|-0.591|0.842|1.127|-0.911|-0.165|0.139|3.58|0.107|0.339|0.413|-0.271|0.191|0.113|-0.817|0.137|0.158|0.246|-0.045|0|0.079|-0.022|-0.075|0.525|-0.317|0.238|1.764|-2.194|-0.467|0.158|-0.184|0.365|0.476|-1.074|-0.793|-0.849|-0.837|-0.451|-0.182|-0.283|-0.483|1.193|-0.206|-4.158|-0.096|-0.291|0.514|0.397|-0.353|0.239|-0.142|-0.068|0.699|0.04|-0.288|-0.08|0.079|-1.054|0.181|1.263|-0.011|-0.454|-2.345|0.011|1.402|0.229|-1.266|-0.548|0.148|0.451|-0.855|-0.357|1.566|-0.738|-0.612|-1.238|-0.755|-1.547|-0.026|-0.639|-1.07|-0.263
00557|12860|/indices/egx30|INDICES:EG|0.24|1.985|5.057||-1.723|1.086|-3.575|4.284|-0.337|-1.621|9.165|-4.616|7.684|-17.764|-9.342|-5.083|-5.187|-1.001|-1.747|1.344|1.389|-0.695|0.687|-1.221|0.105|0.345|3.584|-1.936|-1.641|-1.739|-3.1|-1.692|1.634|2.473|0.006|-0.674|0.594|2.603|-6.003|-2.437|1.187|0.659|3.504|0.266|0.809|4.839|0.117|-1.172|-1.037|-1.313|-0.733|0.408|-0.967|2.848|0.12|-0.04|0.857|-2.847|-5.513|0.746|-0.713|-1.52|-0.93|3.968|-0.791|-1.391|0.586|0.676|-2.263|1.083|1.564|4.438|4.591|0.175|0.864|0.775|2.16|-1.167|1.082|4.919|-6.997|-2.602|-0.046|-0.371|4.017|1.371|-4.547|2.717|-5.825|-3.605|3.898|-8.003|-3.129|-1.288|4.819|-0.148|-3.944|0.745|3.994|-1.408|-2.919|-1.523|-1.365|0.017|0.77|1.867|-2.99|-1.319|-1.444|-1.617|-3.8|-2.889|3.275|0.939|1.178|-0.227|2.259|0.385|3.198|6.664|0.811|2.359|0.299|-1.109|-0.541|-1.559|1.106|3.112|-1.562|2.375|-0.077|2.695|-1.972|3.375|1.869|-3.504|0.215|2.607|1.764|-1.282|0.07|-0.047|1.411|0.622|1.325|0.126|3.786|-1.471|-2.547|0.367|-1.441|-0.772|-0.778|3.386|-0.194|-0.159|-0.457|-1.497|1.607|2.848|1.097|0.352|1.55|1.471|-2.946|-0.475|-1.001|0.798|-0.286|0.37|1.017|4.409|0.572|-3.252|-3.53|2.411|-2.177|2.22|-3.154|3.116|3.884|-0.607|9.662|0.249|-2.167|1.718|1.172|4.991|21.311|5.6|0.799|-2.68|1.632|6.185|-0.415|-0.818|-2.552|0.636|0.061|-2.232|-0.723|1.482|2.796|7.987|-1.928|5.572|3.461|-4.285|-2.252|-4.331|1.817|1.152|0.422|-0.28|-0.357|-2.904|-0.106|4.266|-0.209|-0.615|-0.308|0.835|14.048|7.789|0.168|2.265|2.249|-6.264|3.599|4.786|-2.464|-15.384|-1.189|2.838|2.142|0.48|-2.085|5.468|-2.149|-3.492|-9.746|0.451|-1.355|0.218|1.372|2.475|-0.488|1.087|3.242|-3.517|3.067|-1.308
00558|1159121|/indices/egx-70|INDICES:EG|3.283|5.089|7.977||1.698|-3.659|-5.789|6.918|4.442|5.388|4.555|3.798|14.153|-23.33|-6.535|-3.01|-3.727|-0.825|-0.621|-0.237|1|-0.914|3.548|-3.331|0.706|-0.068|2.175|-0.885|-1.403|-2.263|-1.689|-0.369|1.042|1.728|-0.217|1.048|1.755|6.396|-10.18|-3.972|1.389|1.227|-0.065|3.004|2.442|2.94|-2.122|-0.001|-1.086|-2.073|-1.094|0.268|-1.847|3.389|0.116|0.526|0.318|-3.46|-7.946|0.633|-1.046|-3.218|-2.368|0.356|-1.252|-2.317|-1.052|-0.762|-1.236|2.218|2.305|2.977|3.468|-0.694|-0.209|1.39|3.464|0.327|-0.621|4.224|-5.969|-1.315|2.765|-0.884|5.288|5.362|-2.779|3.474|-5.199|-1.587|4.709|-15.114|-3.775|-0.384|3.366|-0.204|-4.249|2.837|1.935|-2.414|-2.765|-2.056|1.008|-0.613|2.444|2.446|-8.4|-2.448|0.798|-0.573|-2.831|0.79|1.516|0.813|-0.443|-1.556|0.599|-1.547|0.799|0.853|2.147|0.856|1.197|-2.703|0.95|-0.651|2.098|2.648|1.234|-0.072|-0.526|3.078|-1.634|3.037|2.106|-2.731|-1.051|1.236|-0.229|2.969|4.762|1.05|5.852|3.364|4.017|1.742|2.068|-3.092|-4.124|1.919|0.66|2.259|0.038|1.357|2.93|0.402|0.082|0.243|3.064|-0.632|-0.43|-0.738|2.161|1.384|-1.223|-0.392|0.949|4.986|2.634|4.283|3.174|3.051|-1.198|-1.611|-0.905|4.062|-2.149|3.448|-2.053|0.142||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|0.07|0.657|2.866||-1.137|-0.771|-6.01|3.502|1.24|3.107|5.189|-2.917|8.601|-21.367|-8.867|-3.239|-5.826|-1.128|-0.943|1.398|1.807|-1.683|2.531|-2.39|0.435|-0.331|3.798|-3.377|-2.145|-2.229|-1.929|-1.186|1.531|2.633|-0.689|0.679|0.56|2.994|-7.71|-3.477|1.392|0.537|1.692|0.99|1.065|4.651|-1.174|-0.28|-1.395|-1.177|0.149|1.919|-0.903|1.188|0.215|-0.524|1.711|-0.827|-5.741|1.04|-1.855|-1.776|-1.652|0.986|-1.05|-0.441|0.31|0.723|-0.217|2.221|2.727|3.567|5.862|-0.862|0.214|1.033|2.146|-0.128|-0.579|5.09|-4.357|-2.469|1.897|0.467|4.822|2.423|-3.067|4.072|-7.183|-2.387|4.051|-12.508|-4.105|-1.972|1.755||-4.496|2.041|2.862|-3.079|-2.305|-0.552|-1.255|-1.671|2.528|2.501|-3.365|-1.584|-0.725|-1.815|-2.574|-2.689|1.872|0.827|1.538|0.167|2.312|0.98|1.775|3.777|1.733|0.902|2.851|-2.037|-91.996|1132.186|3.157|3.503|1.057|1.145|-2.266|3.02|-2.519|4.347|1.92|-3.312|-1.144|1.803|0.988|1.118|1.775|0.8|3.279|0.771|2.771|3.786|3.693|-2.453|-1.548|-0.755|1.917|-0.151|-0.084|1.004|1.009|0.995|-1.103|-0.453|2.297|1.038|-0.712|-1.187|2.245|1.379|-2.949|-1.03|0.664|3.021|1.831|0.344|0.943|-2.561|-3.055|-0.331|6.111|6.347|-1.462|4.367|-5.957|0.849|2.533|4.089|3.323|0.672|-4.658|3.644|-4.347|9.12|-31.688|2.683|4.566|-5.546|-0.991|3.665|-0|-3.518||-0.887|1.026|-1.725|-0.816|1.179|2.173|4.514|-1.98|8.987||-4.348|-2.745|-3.246||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|||||||-4.332|3.559|1.022|2.017|3.735|-1.141|11.401|-20.693|-7.418|-3.379|-3.927|-1.403|-1.2|0.415|0.873|-0.556|2.022|-2.563|0.517|-0.081|2.394|-1.571|-1.416|-1.786|-1.401|-0.807|1.581|2.159|-0.598|0.456|0.885|4.225|-6.964|-2.753|0.757|0.99|0.82|1.574|1.186|3.259|-1.153|-0.023|-1.941|-7.927|-1.071|0.244|-0.643|1.671|-0.028|-0.951|-0.645|-2.111|-4.718|0.028|-1.471|-1.487|-1.321|-0.498|-0.087|-1.714|-1.005|-1.267|0.022|0.715|2.702|1.659|1.638|-0.137|-1.546|-0.385|2.765|-0.86|0.476|2.63|-3.478|-0.993|-0.81|-1.27|2.207|2.659|-3.582|1.226|-2.828|-0.89|2.566|-8.417|-1.948|0.076|2.13|-0.185|-2.773|0.58|2.443|-1.617|-3.156|-2.185|-1.337|-0.033|0.943|0.274|-4.691|-1.883|-0.1|-0.649|-4.245|0.066|0.81|0.457|1.081|0.013|-0.592|-0.893|1.269|6.521|2.872|0.722|0.33|-1.526|2.011|-0.995|1.028|2.336|0.511|0.855|2.161|5.065|-2.233|3.698|3.127|-2.346|-0.171|2.123|-0.275|-3.587|1.159|3.76|1.891|2.409|5.581|-0.017|0.631|-1.157|-2.415|0.352|0.699|2.616|-1.031|1.585|2.465|0.762|2.614|1.668|4.864|-1.172|0.35|1.494|0.01|0.614|-1.082|0.411|0.6|1.892|1.355|3.958|2.037|7.213|-0.982|-4.663|-3.08|4.663|1.885|4.696|-2.313|3.713|1.555|-0.369|3.354|0.363|-2.506|2.438|4.285|3.802|19.289|2.827|1.026|-1.466|-0.31|1.977|0.194|-2.461|-1.01|1.34|-0.607|0.031|0.507|1.533|1.219|2.838|-0.83|2.109|1.354|-0.419|-2.569|-3.201|0.033|0.827|1.715|-1.21|0.444|-1.537|-1.534|0.983|2.268|-1.934|-0.006|1.09|6.607|1.519|0.609|2.178|1.15|-1.723|-0.878|3.303|-0.37|-11.851|-0.328|2.725|1.137|-0.216|-1.063|3.431|-3.206|-2.19|-7.669|0.02|-0.987|0.806|0.182|1.577|-0.878|0.404|2.472|-2.769|2.588|-4.388
00561|40525|/indices/egx-20-capped|INDICES:EG|0.004|1.829|4.805||-1.334|0.904|-4.751|4.029|0.127|0.535|6.598|-2.628|10.658|-20.298|-9.514|-4.216|-5.797|-1.847|-1.787|0.937|2.069|-1.346|0.548|-2.08|0.071|-0.221|3.032|-2.403|-2.148|-2.126|-2.891|-1.528|0.734|2.582|-0.174|-0.443|0.348|2.547|-6.589|-2.54|1.259|0.351|2.424|0.453|0.846|5.669|-0.425|-1.486|-1.025|-1.628|-0.728|0.833|-1.489|2.796|0.087|-0.978|1.54|-2.457|-6.356|0.454|-1.624|-1.403|-1.332|2.631|-0.971|-1.266|1.132|0.77|-1.317|1.314|0.862|3.667|5.732|-0.7|-0.649|1.653|1.702|-0.562|0.449|4.764|-7.004|-1.745|0.536|-0.29|4.431|1.677|-5.15|2.761|-6.541|-3.915|4.136|-8.739|-3.464|-1.143|4.9|-0.06|-4.46|0.956|3.569|-1.887|-2.737|-1.521|-1.543|0.136|1.248|1.943|-3.973|-1.363|-1.288|-1.792|-3.388|-3.074|2.634|0.542|1.661|0.008|2.337|0.846|2.955|5.833|1.567|1.688|0.724|-0.589|-0.824|-1.757|1.694|2.424|-1.346|1.774|-0.037|2.873|-1.563|3.656|2.336|-2.87|0.367|2.663|2.301|-1.003|0.8|0.886|2.21|0.8|2.174|0.837|3.863|-2.149|-2.293|0.244|-1.095|-0.285|-1|1.863|-0.764|0.244|-0.319|-0.775|1.897|1.757|0.484|0.425|1.42|1.242|-2.662|-0.56|-0.882|-0.053|0.303|1.147|0.492|4.711|0.69|-2.796|-3.419|1.779|-2.862|2.277|-4.114|2.944|5.166|-1.361|10.423|0.757|-2.194|1.03|1.937|6.543|18.535|5.258|1.269|-2.787|1.22|5.469|-0.604|-1.051|-2.381|0.07|0.379|-1.902|-0.771|0.812|2.518|6.329|-2.296|5.664|4.092|-4.305|-2.739|-4.143|1.532|1.33|1.416|-0.113|-0.699|-2.803|-1.859|3.076|-0.314|-1.811|1.137|1.014|15.841|6.645|-0.022|2.506|2.432|-6.403|2.264|5.08|-1.977|-14.83|-1.538|2.276|1.928|0.951|-1.682|4.807|-2.337|-2.441|-8.766|0.201|-1.193|0.828|1.799|2.217|-0.69|0.609|2.891|-4.413|3.439|-2.506
00562|12891|/indices/egx70|INDICES:EG|||||||||||||||||||||0.755|-0.338|2.565|-2.648|1.318|0.017|1.704|-1.104|-1.268|-1.749|-0.63|-0.23|1.517|1.58|-0.716|1.011|1.35|4.5|-7.367|-3.04|0.6|-0.031|0.047|2.417|1.729|1.672|-2.034|0.186|-2.12|-9.006|-1.04|0.201|-0.532|1.376|-0.008|-1.035|-0.875|-1.907|-4.345|-0.039|-1.438|-1.563|-1.311|-1.139|0.054|-1.784|-1.517|-1.516|0.346|0.665|2.945|1.199|1.686|-0.151|-2.005|-1.008|3.038|-0.646|0.465|2.124|-3.016|-0.851|-1.093|-1.107|2.218|2.917|-3.332|0.882|-2.04|0.08|2.328|-8.059|-0.897|0.278|1.271|-0.308|-1.827|0.801|1.853|-2.41|-2.903|-3.14|-0.548|-0.828|1.316|0.789|-5.709|-1.83|0.718|-0.15|-2.862|1.485|-0.153|-0.061|0.248|-0.625|-0.83|-2.396|0.56|3.856|0.641|0.458|0.437|-2.581|2.834|-0.946|0.481|2.236|0.959|-0.12|2.572|4.845|-3.505|2.956|1.253|-2.873|-0.52|2.061|-1.165|-4.048|2.216|3.192|1.419|2.711|7.736|-0.475|0.204|-0.854|-3.214|1.273|1.493|3.843|-1.561|1.733|3.757|1.902|2.805|1.628|6.378|-2.601|-0.409|0.638|-0.789|0.86|-0.675|0.093|0.625|3|1.459|5.474|2.645|8.727|-1.379|-5.533|-2.264|6.111|3.181|3.893|-2.653|1.902|0.179|0.373|2.216|0.523|-3.072|3.535|4.546|6.144|15.049|3.363|1.157|-3.027|-2.094|0.481|1.721|-3.054|-0.196|0.179|-1.739|-0.611|0.487|0.816|-0.563|1.24|-0.478|1.61|0.866|0.859|-3.4|-3.446|-0.31|0.171|2.059|-1.222|0.72|-1.686|-0.666|0.555|3.915|-1.803|0.06|1.448|2.071|0.63|0.654|0.157|0.55|-0.567|-1.801|3.411|2.295|-12.575|1.613|1.9|2.071|0.744|-0.416|3.561|-1.625|-2.494|-8.054|-0.118|-0.231|0.955|-0.888|2.796|-1.218|0.752|1.934|-3.227|2.013|-5.604
00563|13185|/indices/qsi|INDICES:QA|0.94|-0.202|4.27||1.577|-0.726|0.402|3.432|-1.202|-4.599|6.283|-0.246|-1.136|4.206|-11.59|-1.905|-4.469|0.885|-3.505|-2.273|-1.714|-0.694|2.431|-0.641|0.818|0.832|0.814|-0.979|2.074|-1.163|-0.926|0.863|0.84|-1.82|-0.48|1.96|-0.807|-1.049|-0.876|0.482|2.033|0.199|3.168|3.086|-2.167|-5.413|-2.198|1.22|-1.039|0.443|1.168|-2.285|1.643|1.905|0.451|5.575|-1.432|-1.549|-4.326|0.281|0.995|0.869|0.682|0.432|1.929|-0.169|1.936|-3.268|-0.784|2.515|-5.366|-2.007|0.074|-0.699|1.215|2.974|0.609|-1.199|-0.417|-1.342|2.256|0.349|1.119|-1.485|0.848|1.257|-0.389|3.361|-0.414|1.208|0.184|-2.551|1.986|-0.603|4.642||-4.44|-0.945|3.886|1.987|1.096|0.633|2.614|1.138|-1.928|-1.562|4.074|-1.864|1.777|1.617|-0.637|-3.106|-1.181|3.119|1.428|2.553|-2.852|-0.25|6.493|-4.831|-4.027|0.76|1.512|-3.408|-2.67|2.821|0.703|5.853|1.228|-1.106|4.985|5.639|0.769|-0.364|-1.065|-0.757|-3.201|0.221|-0.538|-2.037|2.583|-2.17|-0.578|-0.579|-3.066|-1.421|-1.69|-1.695|-1.478|-1.652|-1.725|0.218|0.764|6.133|-1.193|0|-2.457|0.219|-7.062|-1.202|-0.424|-0.074|1.736|-1.502|-1.482|-2.008|-0.043|0.63|-0.523|0.813|-1.015|-2.368|-1.869|0.981|1.789|0.556|-3.816|0.442|2.166|-0.073|2.688|0.085|1.993|1.693|1.414|2.047|-0.614|-1.867|0.05|-4.003|-0.645|0.467|0.315|-0.749|0.221|-1.154|0|-2.793|-2.677|-1.639|3.332|2.567|0.27|1.119|1.014|4.661|0.8|-0.814|1.784|-0.461|3.193|-1.892|-0.993|-1.282|1.976|-4.294|-2.021|1.544|0.722|-2.038|0.882|-1.347|0.381|2.465|2.937|-1.203|5.074|-2.042|4.439|8.015|-6.544|-5.96|-6.349|1.663|3.488|-1.017|-4.432|-0.408|-3.112|0.276|-5.323|-1.424|0.171|-1.591|0.148|2.633|0.169|0.132|-3.664|4.458|0.458|-0.441
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|0.915|-0.92|3.548||2.585|-0.044|-0.057|2.418|-2.695|-5.77|6.137|0.538|-3.04|8.478|-12.236|-0.867|-3.749|0.641|-4.088|-1.238|-1.802|-0.787|1.948|-0.189|0.18|1.68|1.997|-1.513|2.369|-1.056|-0.888|0.663|1.249|-2.663|0.201|1.577|-0.339|-0.958|-1.792|1.317|1.654|-0.051|3.433|4.025|-2.259|-5.681|-1.741|1.457|-1.005|-0.048|1.443|-3.155|2.682|1.677|-0.07|7.721|-2.298|-1.473|-5.399|-0.025|2.949|1.178|1.365|-0.693|0.681|-0.09|1.621|-4.293|0.998|2.339|-6.635|-2.445|-0.151|-0.401|1.042|2.621|-0.054|-0.808|-0.378|-0.793|0.869|0.432|1.083|-0.114|0.243|2.275|0.571|3.296|-0.211|1.371|1.138|-2.574|1.698|-0.365|6.474|0|-5.24|-1.383|5.585|3.006|1.093|1.167|2.279|0.845|-2.628|-2.424|4.447|-1.759|2.052|2.764|-1.247|-2.165|-1.751|3.985|2.146|3.98|-2.974|0.22|9.694|-4.58|-6.075|1.565|1.024|-4.473|-3.254|1.889|0.929|6.572|0.272|-1.377|4.883|6.266|1.894|-1.877|-2.262|0.472|-2.255|0.224|-0.806|-1.614|2.208|-1.437|-0.87|-0.765|-2.142|-1.572|-1.616|-1.825|-1.147|-1.705|-1.724|0.148|1.099|7.261|-0.711||-3.499|-0.562|-6.747|-0.577|2.081|-0.112|1.999|-2.031|-1.754|-1.589|0.417|1.25|-1.307|0.95|-0.638|-1.732|-1.899|1.018|2.09|-0.264|-4.176|1.078|1.608|0.466|2.341|0.468|2.65|1.955|1.388|1.87|-0.528|-1.071|-0.598|-3.442|-0.468|1.145|0.622|-1.096|0.359|3.342|0|-3.359|-2.972|-1.532|3.677|2.41|0.461|1.32|0.873|4.987|1.207|-0.806|1.847|-0.67|3.574|-1.739|-1.13|-1.48|1.861|-4.692|-1.738|1.894|0.466|-1.799|1.205|-1.782|1.402|3.115|3.204|-1.95|5.075|-3.319|4.91|9.733|-7.058|-5.389|-6.297|1.654|4.183|-0.805|-3.629|-0.985|-3.284|-0.845|-4.96|-2.311|0.975|-2.639|0.506|2.206|0.482|-0.355|-3.278|3.765|2.12|-0.3
00565|40038|/indices/qe-all-shares|INDICES:QA|0.948|-0.267|3.698||1.854|-0.749|0.57|3.176|-1.308|-4.614|6.117|0.113|-1.595|6.11|-11.195|-0.654|-3.818|0.744|-2.669|-2.125|-1.617|-0.638|2.267|-0.563|0.646|1.086|1.204|-1.041|2.014|-0.956|-0.861|0.777|0.81|-1.938|-0.313|1.815|-0.66|-0.714|-0.825|0.248|2.604|-0.029|2.456|3.293|-2.292|-5.333|-2.183|1.035|-0.921|0.291|1.094|-2.146|1.957|1.544|0.175|5.21|-2.412|-2.284|-4.582|-0.227|1.111|0.788|1.765|0.139|0.608|1.214|0.741|-2.733|0.067|2.139|-5.599|-1.675|0.349|-0.209|0.723|3.852|0.923|-1.002|-0.578|-1.003|1.594|0.964|1.308|-0.944|0.831|1.281|0.124|2.837|-0.327|1.016|0.384|-1.654|1.969|-0.585|4.949||-5.212|-0.376|5.272|2.063|0.739|0.569|2.12|1.053|-2.161|-2.068|4.131|-1.871|1.791|1.698|-1.199|-4.191|-1.308|4.363|1.324|2.598|-2.967|2.487|6.677|-3.719|-3.192|1.557|1.908|-4.76|-2.405|1.632|-0.256|5.851|0.721|-0.49|4.852|7.372|2.641|0.75|-0.775|-1.983|-4.442|0.333|-0.956|-1.922|2.033|-3.17|-0.512|-0.784|-2.471|-1.371|-1.242|-2.306|-1.969|-1.508|-1.399|0.004|1.149|5.983|-1.829|0|-1.886|1.066|-6.612|-2.328|-0.053|-0.333|1.412|-1.636|-1.534|-1.326|-0.009|1.086|-0.514|0.986|-0.735|-1.505|-1.489|1.71|1.631|0.69|-3.433|0.343|1.994|0.021|2.376|0.218|1.869|1.692|1.218|1.759|-0.607|-1.666|-0.012|-3.996|-0.689|0.477|0.181|-0.609|0.075|-1.046|0|-2.531|-2.58|-1.501|2.881|2.423|0.093|1.042|0.995|4.158|0.812|-0.792|1.505|-0.497|2.698|-1.752|-0.901|-1.227|1.854|-3.977|-1.947|1.372|1.079|-1.878|1.817|-0.352|1.099|2.462|2.567|0.599|4.939|-1.832|4.911|7.507|-6.595|-6.049|-6.134|1.62|3.234|-0.89|-4.274|-0.659|-2.994|0.101|-5.023|-1.37|0.156|-1.504|0.181|2.413|0.259|0.167|-3.22|3.976|0.172|-0.645
00566|49677|/indices/karachi-100|INDICES:PK|-3.381|0.753|1.235|0.28|-0.505|2.226|-2.474|3.979|-0.078|2.493|1.301|12.495|-8.341|-14.957|-5.648|0.621|-5.629|0.015|0.248|-3.573|-2.351|-1.239|-0.091|2.088|3.61|0.038|-0.204|0.453|3.677|3.591|0.91|4.463|4.656|2.14|-0.628|-1.756|4.366|3.001|-0.125|2.001|3.329|2.68|-5.352|8.988|-2.258|-7.065|-1.361|-1.095|-3.604|-1.514|0.851|-3.484|-1.259|0.191|-1.305|0.759|7.65|-4.464|-3.893|-2.714|-0.434|-0.122|-0.49|-2.917|0.305|0.587|-1.652|-1.489|-1.192|-1.162|-0.98|-0.548|2.106|2.438|0.659|3.999|1.024|-2.834|-0.867|0.061|-4.776|-0.913|-1.9|0.657|-1.465|3.569|5.533|2.432|-4.355|-4.323|-0.778|0.977|0.16|-2.126|-1.987|0.334|-0.923|0.793|-0.658|3.796|2.361|-0.033|-3.881|0.657|-4.678|-0.609|2.413|1.993|1.082|-4.522|-2.115|-2.209|0.626|-1.764|-1.213|2.365|1.177|3.844|0.818|-1.667|1.094|-0.825|-0.415|-1.111|-0.561|0.843|2.9|0.964|5.071|2.646|2.024|-1.111|-2.325|-0.591|-1.459|-1.427|0.905|-0.101|-2.334|5.624|-3.548|-2.586|-0.797|-0.086|3.348|0.471|-3.365|-1.014|-4.88|-3.389|2.103|1.364|2.158|-1.956|-2.884|0.503|-1.123|-5.388|2.001|-7.754|3.734|-1.949|3.811|1.116|-0.82|4.48|-0.652|-0.554|-1.664|1.16|-1.591|-0.871|1.257|-0.745|-1.1|0.745|-0.816|1.213|0.314|0.351|2.575|2.515|0.106|2.638|4.891|0.631|1.594|-1.223|2.408|4.937|-3.435|-0.417|0.64|1.625|1.91|-1.441|0.058|2.219|-1.157|1.083|-1.024|1.314|-0.291|0.903|-0.094|3.218|0.485|1.053|-3.577|4.97|-0.758|1.441|0.002|1.581|0.414|3.613|2.904|-0.082|-0.59|1.548|1.743|-0.616|1.259|0.701|3.667|0.91|-1.438|-3.125|3.771|1.13|-0.169|-4.713|-2.089|2.241|-0.843|-0.821|1.041|-0.766|-2.649|-0.843|-0.819|0.482|0.932|-0.028|0.33|2.649|0.448|0.189|-2.708|-0.644|-1.615|-0.209
00567|977729|/indices/kmi-all-shares|INDICES:PK|-2.44|0.108|0.445|0.622|0.694|2.786|-1.966|5.529|-0.481|4.186|1.39|13.422|-8.338|-14.378|-5.786|2.544|-5.754|-0.251|-0.29|-4.844|-2.173|-1.213|-0.45|1.482|3.758|-0.183|0.485|1.82|2.311|3.212|0.835|5.019|4.06|1.87|-0.51|-0.764|4.681|3.003|0.202|2.457|3.409|3.562|-7.462|9.469|-2.263|-6.76|-0.746|-1.184|-4.214|-1.934|-0.256|-2.937|-0.786|0.632|-1.764|0.989|7.513|-5.03|-4.948|-2.948|-1.028|-0.146|-1.159|-2.809|0.909|0.196|-2.314|-1.96|-1.437|-0.673|-0.332|-0.287|2.382|0.913|0.726|4.415|0.387|-2.43|-1.505|0.626|-4.535|-1.199|-2.033|0.2|-1.45|2.299|5.827|3.469|-3.802|-4.151|-1.327|0.797|1.178|-2.879|-2.486|0.401|-0.859|1.239|-0.05|2.94|2.395|-1.307|-3.818|0.525|-4.448|-0.238|1.2|1.746|0.375|-4.189|-1.247|-1.462|0.135|-2.041|-0.34|2.149|1.489|2.4|1.081|-1.284|1.678|0.005|-1.389|-1.523|0.046|2.036|2.596|-0.698|3.92|2.579|0.353|-1.229|-0.21|-0.853|-1.885|-1.608|1.371|1.101|-2.271|5.665|-4.322|-2.912|0.063|0.099|2.258|1.527|-2.067|-1.831|-4.951|-3.852|3.076|3.075|2.511|-2.674|-2.007|-0.317|-1.293|-5.981|2.091|-6.709|3.968|-0.347|3.576|-0.029|-0.817|4.506|-0.761|0.696|-1.082|1.479|-1.527|-1.055|0.459|-0.617|-0.892|0.404|-1.393|0.452|1.819|0.903|2.338|2.605|-1.167|2.198|4.935|0.653|3.08|-1.055|2.698|5.359|-4.293|-0.225|0.747|1.755|1.709|-0.583|0.992|1.445|-0.854|0.701|-0.202|1.198|-0.005|0.56|-0.057|3.506|0.477|0.756|-2.357|1.774|-0.348|1.99|1.39|1.657||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|-2.296|-1.864|0.85|0.277|1.137|3.206|-3.346|5.532|-1.228|1.595|3.19|9.632|-9.681|-12.805|-9.476|-2.232|-8.325|0.933|0.975|-4.691|-3.61|-0.606|-0.432|3.132|2.2|-0.179|3.782|2.094|2.331|1.721|0.556|2.269|3.791|-0.058|0.352|-2.31|3.709|2.486|-0.599|3.46|4.447|5.724|-8.861|9.349|-2.888|-8.842|-2.403|0.458|-3.386|0.165|3.494|-6.35|-1.058|0.713|-1.906|-2.047|5.568|-2.544|-2.334|-4.129|-1.13|1.638|-0.857|-2.513|-0.709|2.369|-1.374|-2.749|-0.687|-0.674|-0.417|-1.445|1.439|4.687|2.518|9.458|2.145|-3.406|-5.413|0.654|-4.661|1.946|-3.668|0.401|-2.898|1.105|5.802|-0.706|-3.34|-3.59|1.175|0.506|0.126|-0.948|-1.787|0.242|-1.16|-0.421|-2.384|3.092|0.68|1.439|-3.034|0.434|-5.07|0.189|2.929|0.162|1.508|-3.314|-0.199|-3.633|1.73|-4.863|-0.878|2.126|0.515|5.381|-0.41|-1.936|0.968|-1.446|3.144|-1.905|-0.545|-1.398|2.643|0.816|6.997|1.218|3.003|1.105|-1.181|-1.624|-0.441|-1.141|0.765|3.578|-1.908|4.387|-2.142|-1.87|-1.829|-1.898|9.094|-0.969|-9.338|0.177|-3.191|-4.096|-1.768|0.885|1.546|1.5|-1.653|3.077|-2.86|-5.281|-0.372|-10.626|5.236|-2.426|5.195|2.461|-2.266|3.537|0.617|-1.945|-2.467|-0.157|-4.168|-3.287|0.29|-0.92|-1.026|0.409|-0.427|0.496|-3.232|-1.698|4.239|1.089|-0.756|4.934|4.117|-0.083|2.28|-1.01|-0.248|2.11|-3.559|1.097|0.495|-0.142|0.889|-1.899|-1.494|1.911|-1.265|0.361|1.066|2.123|-0.282|-2.734|-0.953|4.062|0.779|0.421|-3.075|1.299|0.256|0.255|-0.111|2.431|0.601|3.75|4.64|2.042|0.312|1.531|0.094|-4.274|1.713|2.358|3.584|2.836|-0.212|-4.553|1.609|2.639|2.509|-6.261|-4.264|3.588|-1.512|1.005|-2.041|-3.696|-1.472|-2.06|-2.714|0.211|0.298|-1.538|1.107|3.182|1.665|-2.089|-4.941|-0.857|-0.053|-2.48
00569|49679|/indices/karachi-30|INDICES:PK|-3.976|0.244|1.748|-0.03|-1.047|1.942|-3.064|4.573|0.102|1.425|1.359|13.754|-8.989|-15.481|-7.873|-0.528|-6.024|-0.004|0.781|-3.621|-3.327|-0.952|-0.154|2.847|3.711|0.646|0.2|0.111|3.267|2.732|1.1|3.504|4.418|1.949|-0.573|-2.517|4.804|3.3|-0.695|1.812|3.717|2.662|-6.171|10.75|-2.801|-8.363|-1.515|-0.729|-3.384|-1.177|1.458|-4.442|-1.024|0.096|-2.145|0.542|8.449|-3.985|-4.045|-3.358|-0.386|0.503|-0.474|-2.875|0.114|0.482|-2.31|-2.322|-1.389|-0.845|-0.736|-0.705|2.022|3.143|0.762|5.8|1.856|-4.346|-1.886|0.128|-4.873|-0.61|-2.589|0.399|-1.923|3.491|6.163|1.054|-4.303|-4.217|-1.056|0.533|-0.372|-1.914|-2.479|0.405|-1.178|0.781|-1.518|4.596|2.683|0.465|-3.865|0.386|-4.993|-0.45|3.207|1.797|1.508|-4.98|-2.152|-2.502|0.449|-3.135|-1.829|2.89|1.027|4.728|-0.279|-2.032|1.494|-0.532|-0.208|-1.156|-1.257|0.187|3.329|0.993|6.145|2.336|2.459|-1.08|-3.074|-1.087|-1.61|-2.089|0.78|0.329|-2.546|5.972|-3.935|-2.63|-1.257|-0.448|4.14|0.49|-4.768|-0.649|-4.921|-4.205|2.173|0.907|2.327|-1.733|-3.057|0.309|-0.581|-5.902|1.839|-9.2|4.328|-2.694|4.076|1.717|-1.699|4.926|-0.812|-0.771|-2.132|0.837|-2.438|-1.214|1.278|-0.387|-0.946|0.875|-0.734|1.807|-1.132|0.292|3.132|2.783|-0.128|3.012|5.528|0.093|1.622|-1.828|1.975|4.276|-2.986|-0.668|-0.103|1.015|1.485|-1.978|-0.885|1.839|-1.876|0.909|-1.401|1.435|-0.722|0.428|-0.401|4.193|0.711|1.433|-4.576|6.885|-2.051|0.587|-0.714|1.409|0.016|4.403|3.417|-0.061|-0.402|1.43|1.113|-1.213|0.738|0.323|4.777|1.245|-1.585|-3.42|4.586|1.329|-0.651|-4.937|-2.909|2.426|-1.126|-0.37|0.995|-1.059|-2.976|-1.021|-1.692|0.673|0.64|-0.593|0.121|3.08|0.576|-0.224|-3.832|-0.664|-1.658|-0.628
00570|49678|/indices/karachi-all-share|INDICES:PK|-2.551|0.359|0.732|0.223|0.713|2.22|-1.067|3.54|-0.602|2.484|0.799|9.911|-7.334|-12.595|-4.767|1.021|-5.756|-0.43|-0.097|-3.525|-1.566|-1.562|-0.2|0.955|2.607|-0.346|-0.689|1.582|3.682|3.647|0.542|3.822|4.047|1.112|0.016|-1.374|3.429|2.315|0.198|1.501|2.456|2.175|-4.069|7.212|-1.701|-5.26|-1.85|-1.706|-3.393|-1.52|0.187|-2.485|-1.222|0.181|-1.004|0.57|5.796|-4.323|-3.183|-2.068|-0.481|-0.643|-0.368|-2.732|0.29|0.084|-1.214|-1.15|-0.568|-1.072|-1.085|-0.581|1.561|1.556|0.622|2.639|-0.005|-1.349|0.202|-0.016|-3.574|-0.403|-1.73|0.283|-1.734|2.682|4.381|2.36|-3.572|-3.835|-0.466|0.397|-0.042|-2.204|-0.763|0.532|-0.71|0.228|0.527|2.559|1.985|-0.525|-3.479|1.428|-4.857|-0.567|1.5|2.222|1.056|-3.762|-2.087|-2.196|0.719|-1.054|-0.649|1.791|1.187|2.328|1.242|-1.41|1.372|-0.696|-0.629|-0.725|-0.487|1.417|2.145|0.178|3.704|2.592|1.349|-0.9|-0.746|0.351|-0.857|-0.728|0.399|0.05|-1.785|4.114|-3.215|-2.451|-0.218|0.17|2.209|0.792|-2.382|-1.246|-4.546|-2.903|1.852|2.074|2.193|-1.94|-2.406|0.765|-1.355|-4.86|1.979|-6.744|2.99|-0.776|3.548|0.393|0.672|3.681|-0.873|-0.346|-0.53|1.387|-1.388|-1.079|1.096|-0.95|-0.735|0.164|-0.757|0.382|0.458|0.671|1.778|3.185|-0.02|2.3|3.923|0.741|2.126|-0.954|2.502|4.791|-4.075|-0.027|0.892|2.142|1.946|-0.517|0.333|2.242|-0.689|1.131|-0.29|1.159|-0.14|0.764|-0.204|2.769|0.547|1.466|-2.672|3.525|-1.417|1.042|-0.174|1.166|-0.013|2.763|3.059|0.451|-1.364|1.765|2.223|-0.642|1.098|0.82|2.628|0.912|-1.882|-3.159|2.396|1.47|0.557|-4.776|-1.946|2.692|-0.679|-0.774|0.229|-1.004|-2.597|-0.526|-0.852|0.415|0.741|-0.151|0.555|2.614|0.416|-0.027|-2.463|-0.738|-1.507|-0.119
00571|945503|/indices/karachi-meezan-30|INDICES:PK|-3.847|-0.095|0.006|0.129|-0.472|2.336|-2.577|6.003|-0.375|3.94|1.743|15.485|-9.282|-15.11|-7.099|1.257|-6.466|-0.811|0.234|-4.716|-2.729|-1.878|-0.726|2.776|4.436|0.118|1.113|1.463|2.386|1.952|0.478|3.862|5.106|2.395|0.33|-1.333|4.775|3.458|0.062|2.599|4.02|3.394|-7.318|11.01|-3.078|-7.797|-0.279|-1.151|-4.281|-1.943|0.412|-4.563|-0.628|0.942|-2.922|1.381|10.54|-4.482|-6.01|-4.224|-0.84|-0.155|-0.96|-2.659|0.547|0.39|-2.575|-2.794|-1.963|-0.63|-0.639|-0.254|2.407|1.139|0.489|6.003|1.196|-4.234|-1.493|0.568|-5.3|-1.989|-2.142|0.047|-1.179|3.118|7.005|3.092|-4.613|-3.99|-1.534|1.158|1.048|-2.872|-2.95|0.456|-1.394|1.49|0.571|4.765|2.614|-1.147|-4.428|0.582|-4.605|-0.585|1.978|2.11|1.113|-5.243|-1.619|-1.262|-0.118|-2.185|-0.697|2.911|1.224|3.096|1.091|-1.783|2.142|-0.013|-1.642|-1.859|-0.397|1.52|3.279|0.076|5.106|2.931|0.502|-1.027|-1.59|-1.816|-1.481|-2.261|1.92|0.979|-2.667|8.531|-4.241|-3.161|-0.94|-0.458|2.654|1.252|-2.51|-1.401|-5.849|-4.697|3.112|1.674|2.67|-2.587|-1.934|-0.508|-0.717|-6.756|1.966|-7.676|4.959|-1.673|3.868|0.114|-2.302|6.133|-0.677|0.235|-1.798|1.472|-1.947|-1.5|0.822|-0.662|-1.239|0.356|-0.311|1.315|0.699|0.166|2.786|2.649|-0.593|3.672|6.308|0.742|2.42|-1.162|2.635|4.425|-3.523|-1.32|-0.007|1.366|1.38|-1.259|0.435|0.516|-2.025|0.855|-1.269|1.107|-1.296|0.221|0.013|4.657|0.981|1.831|-3.17|3.961|-1.437|1.734|0.888|1.468|0.417|3.443|2.197|-0.754|-0.472|1.877|2.573|-0.457|1.131|1.251|6.112|0.871|-2.031|-2.905|2.71|2.363|-0.46|-4.656|-2.2|3.558|-0.609|0.317|0.826|-0.178|-3.292|-1.169|-1.527|0.993|1.128|-0.499|-0.908|3.57|1.474|0.236|-1.727|-1.416|-2.224|0.152
00572|14770|/indices/bet|INDICES:RO|-0.282|-1.32|1.695|1.266|5.118|-2.471|5.045|0.769|-0.219|-4.969|10.954|-0.044|2.466|-6.78|-16.547|3.55|-9.665|-0.026|0.74|-0.023|-1.877|1.312|1.352|0.315|-0.271|0.637|0.052|-0.973|0.916|1.733|0.268|0.03|0.853|-0.723|1.443|0.118|0.923|-1.685|1.713|2.273|-0.145|0.104|1.547|0.661|-1.216|0.856|1.199|-1.388|-0.041|1.385|1.734|0.779|2.845|-0.834|0.973|3.712|-0.421|-0.974|-1.644|0.326|0.775|1.015|0.795|1.949|0.173|2.158|0.223|2.36|-1.331|1.434|1.331|7.483|-0.329|-2.052|-0.543|-5.538|3.361|6.522|-18.807|-1.27|0.224|1.673|-0.608|-0.951|1.096|1.795|-2.185|2.459|-1.873|1.681|0.358|2.696|-1.71|0.365|0.035|1.053|0.38|0.813|0.596|1.807|-0.446|1.252|-3.112|-0.269|-1.127|-0.628|2.141|-2.215|-1.743|-4.173|-0.141|0.092|-1.572|0.557|0.112|1.686|0.614|-1.769|4.008|1.496|-0.047|0.332|4.073|-2.92|-2.267|0.867|1.123|3.547|2.993|-0.549|2.541|-1.173|-1.317|0.172|0.137|0.007|0.302|-1.394|-0.954|-1.263|0.634|1.351|0.38|-2.062|1.923|-3.173|-3.093|0.916|-0.174|-0.139|0.312|-0.856|2.975|1.093|2.411|-5.896|-1.419|-0.561|-2.897|1.41|1.908|0.927|1.314|0.829|-0.029|-0.313|0.603|1.733|1.107|0.146|0.954|-1.064|0.316|2.692|1.002|2.346|-0.04|2.826|2.04|-1.043|1.894|1.019|-0.612|2.347|-0.767|1.641|0.175|-0.374|1.016|-0.706|-0.48|-0.512|-0.664|0.095|-0.906|0.303|-0.684|0.32|0.28|1.121|1.75|0.549|0.399|1.313|0.354|2.194|-0.223|3.526|-3.414|1.206|-2.068|1.126|1.66|-1.483|0.311|-0.078|-1.717|-1.535|-0.975|0.347|-0.746|-1.038|3.319|0.771|0.898|3.527|3.499|-4.948|1.779|-1.702|0.583|-5.488|-4.223|0.245|2.737|-2.054|-1.076|0.016|-2.941|-0.801|-0.417|1.587|1.137|0.435|-0.421|1.033|-1.943|1.082|-0.098|0.598|0.834|-3.842
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|-0.557|-1.371|1.292|1.652|4.341|-1.956|4.721|1.056|-0.114|-4.694|10.229|-0.033|1.868|-5.131|-16.819|3.181|-10.444|0.125|0.476|0.174|-2.163|1.312|2.081|0.497|-0.228|0.586|0.21|-0.932|0.744|1.754|1.44|-0.005|1.057|-0.632|1.55|0.174|0.706|-1.651|1.289|2.696|0.22|-0.185|1.434|0.67|-1.23|0.894|0.974|-1.356|0.058|1.433|1.749|0.598|2.375|-0.371|0.816|3.829|-0.467|-0.976|-1.69|0.312|0.677|0.893|0.539|1.727|0.116|1.707|0.233|2.267|-1.38|1.149|1.155|6.882|-0.275|-2.078|-0.096|-5.049|3.397|6.045|-17.694|-1.076|-0.016|1.63|-0.586|-1.032|1.594|1.54|-2.334|2.188|-1.677|1.483|-0.039|2.061|-1.714|0.171|0.059|0.989|0.009|0.591|0.665|1.765|-0.562|0.854|-2.857|0.226|-1.337|0.225|2.538|-2.422|-1.958|-4.273|-0.009|-0.308|-1.733|0.56|-0.134|1.362|0.451|-1.716|3.18|1.304|0.047|-0.025|3.831|-3.147|-2.281|0.991|1.302|3.453|2.783|-0.505|2.397|-1.033|-0.819|0.09|0.303|-0.054|1.057|-0.715|-0.85|-1.037|0.493|0.778|0.218|-1.496|2.012|-2.206|-2.547|0.999|0.109|0.321|0.389|-0.743|2.78|1.03|2.191|-5.526|-1.31|-0.278|-2.253|1.495|1.738|0.808|1.718|0.803|-0.089|-0.224|0.335|1.418|0.946|0.163|1.176|-0.75|0.01|2.356|0.561|2.59|-0.241|2.696|1.742|-1.069|2.179|1.124|-0.355|2.145|-0.647|1.577|0.06|-0.283|1.13|-0.761|-0.404|-0.275|-0.724|-0.064|-0.837|0.233|-0.745|0.2|0.546|1.268|1.535|0.563|0.388|1.359|0.4|1.786|0.026|3.708|-3.014|0.991|-1.852|1.942|1.443|-1.651|-0.038|-0.366|-2.047|-1.639|-0.978|0.212|-0.759|-0.973|2.567|0.925|1.036|3.375|2.94|-5.143|1.656|-1.028|0.244|-5.534|-3.919|0.36|2.312|-1.772|-0.967|-0.098|-2.666|-0.433|-0.481|1.475|1.026|0.23|-0.53|0.96|-1.68|1.316|-0.352|0.624|0.567|-3.889
00574|38014|/indices/hungary-stock-market|INDICES:HU|-0.331|-1.532|5.881|2.353|2.951|-2.155|-1.094|6.723|-0.629|-1.743|4.636|0.626|3.57|-9.445|-16.987|2.375|-12.127|1.949|0.942|3.285|-3.244|0.21|-2.075|-1.684|0.341|0.829|-0.336|3.512|1.15|-0.792|1.543|-0.131|3.04|0.001|3.265|1.224|1.271|-2.603|-0.55|2.065|-0.068|1.303|0.695|-1.216|-1.501|0.759|-1.601|-1.779|2.476|-0.773|1.831|-0.267|-0.495|-1.388|0.625|2.203|0.363|-2.899|-1.693|-2.993|0.594|-0.304|2.626|0.379|-0.591|1.443|2.598|0.293|-1.578|1.58|1.197|-3.096|0.07|-1.347|1.511|1.845|2.571|-1.111|-1.363|1.882|-1.807|1.853|0.131|1.922|3.853|3.388|-3.357|2.306|-1.617|-0.608|3.879|-1.339|-2.476|-0.117|2.877|-0.672|0.735|-1.602|2.271|2.152|-1.277|-0.374|-0.974|2.065|-1.782|-1.904|2.185|0.544|-2.755|-2.319|-0.718|-0.991|0.453|-0.597|1.026|1.888|0.862|-5.016|1.249|3.986|-3.402|-2.296|2.136|-4.083|-2.046|1.909|0.361|-0.293|1.569|0.896|0.958|1.111|0.115|-3.828|1.093|-0.394|-0.823|0.241|1.366|0.611|2.512|1.746|-2.326|-0.384|1.939|-0.326|-0.767|2.819|0.426|0.365|2.595|0.328|-0.784|1.16|0.847|-1.107|0.245|0.287|0.741|2.304|-1.369|1.162|4.782|-0.28|-0.04|1.064|0.068|3.054|-1.442|-2.077|0.155|-1.406|0.936|-2.787|2.029|0.76|0.585|-0.509|-0.206|0.286|2.665|1.151|-0.745|4.21|2.616|-0.572|-0.429|-1.289|1.615|0.72|0.779|4.157|-0.165|2.8|-1.621|0.08|-1.224|0.909|1.644|0.486|-0.766|1.836|-1.146|-0.802|2.903|0.147|2.65|2.347|-1.972|-1.045|-2.265|0.453|2.184|-0.459|1.636|-2.764|0.465|-1.456|2.372|0.77|3.399|-1.899|1.288|3.531|4.554|2.097|2.055|-3.943|-1.501|2.74|-2.201|-0.306|0.149|1.585|-0.502|2.337|-2.13|-0.353|2.538|3.268|0.488|3.376|-1.491|0.145|-0.407|5.52|-0.18|-1.365|0.172|-1.185|0.009|-3.555
00575|49598|/indices/bumix|INDICES:HU|0.936|-2.555|2.328|1.856|4.862|0.992|-0.513|1.197|1.7|-3.415|13.763|7.566|5.198|-4.083|-20.466|-0.394|-7.721|-0.249|2.605|-0.394|-3.156|-0.632|-1.348|-0.42|0.121|1.174|-1.803|-1.683|-1.422|-0.482|0.111|1.247|-0.222|-0.405|0.392|-3.316|-3.496|-2.304|-0.152|-0.736|2.576|0.896|-1.335|-1.149|-0.152|-0.176|-0.061|-0.862|-1.305|-2.181|1.018|3.083|2.578|0.238|0.846|-0.594|2.027|-3.016|-1.794|-2.068|0.693|0.349|-0.459|1.482|3.999|1.078|3.624|0.834|3.401|0.474|-2.004|-1.161|-0.336|-0.826|1.712|1.364|2.275|1.169|-1.909|-0.745|-3.931|3.601|0.284|3.757|0.757|1.417|-0.941|1.109|-1.628|0.931|1.63|-1.459|-1.568|-0.099|-0.427|-0.477|-0.825|-1.354|-1.696|1.144|-2.418|-1.952|0.248|-0.83|-1.325|-1.124|0.215|0.527|-1.841|-0.25|-1.372|-1.677|2.241|-3.141|8.301|3.061|3.939|-4.965|-1.163|-0.052|-4.571|-0.351|2.354|-1.256|-0.843|-1.725|-1.394|-1.311|2.206|2.145|-1.024|5.775|-1.439|-0.051|1.76|8.083|-3.889|15.426|2.424|3.918|2.707|1.406|0.155|0.478|3.332|-1.379|0.284|1.364|4.655|1.105|0.873|-0.901|0.932|-0.889|6.056|3.79|3.382|-1.271|9.824|6.042|0.83|-0.208|2.002|-1.241|0.256|0.581|-0.327|-0.263|0.283|0.578|-4.961|6.133|3.916|-1.137|0.998|-0.493|1.065|-0.788|-0.585|0.528|0.773|0.487|0.879|1.084|1.198|-0.728|0.123|0.388|0.149|0.095|-0.818|2.892|0.296|0.783|-0.635|0.997|-0.044|-1.15|0.731|1.333|1.609|0.718|0.969|0.925|0.526|1.263|0.113|3.279|-2.036|-1.428|-4.272|-0.371|-0.365|-0.376|0.263|-0.461|1.014|0.875|-0.162|0.477|0.882|0.899|-0.824|0.163|1.525|2.197|1.984|-1.376|-0.549|1.128|-0.366|0.882|0.452|0.406|1.055|0.181|-0.901|-0.876|0.167|1.273|0.689|0.435|-0.533|-0.391|-0.263|0.3|0.436|-0.76|-0.733|-0.876|-0.446|-2.39
00576|28888|/indices/ftse-hungary|INDICES:HU|-0.44|-1.3|7.277|3.487|4.615|-2.876|-1.617|8.661|-0.784|-2.464|2.405|-0.641|4.302|-12.562|-17.851|2.608|-12.712|1.969|1.106|3.956|-3.618|1.228|-3.203|-1.838|0.15|0.868|-0.999|4.029|2.092|-0.617|2.015|-0.606|3.443|-0.755|4.388|1.309|2.022|-2.465|-0.679|2.262|0.011|2.162|-0.019|-0.82|-2.018|2.015|-2.063|-2.187|3.113|0.127|3.001|-1.354|-2.423|-1.89|1.18|2.174|-0.703|-3.068|-1.119|-3.101|0.329|-0.741|3.237|0.35|-1.254|2.15|3.318|0.248|-1.271|2.014|1.427|-2.937|-0.151|-1.388|1.476|1.465|2.903|-1.177|-1.766|2.592|-1.673|1.403|0.008|2.01|5.034|3.639|-3.628|2.919|-1.646|-0.845|4.058|-1.353|-2.501|-0.164|3.278|-1.294|0.95|-2.004|2.365|2.84|-1.324|-0.183|-0.988|2.172|-1.169|-2.062|2.115|0.354|-3.906|-3.267|-0.525|-2.282|0.407|-0.35|-0.204|1.64|0.663|-4.77|1.898|4.015|-3.068|-2.73|2.742|-3.916|-1.783|2.842|0.461|-0.195|1.641|1.007|1.033|1.503|0.489|-4.28|1.603|-0.768|-1.775|-1.018|1.597|0.579|2.615|2.276|-2.626|-0.588|1.67|-0.221|-0.934|3.107|0.271|0.613|2.853|0.422|-0.895|1.079|1.587|-1.481|0.252|0.589|0.54|1.828|-2.435|1.635|3.93|-0.435|-0.17|1.263|-0.31|3.229|-1.517|-2.285|0.392|-2.019|0.929|-2.916|2.134|0.866|0.517|-0.408|-0.329|0.58|2.719|1.144|-0.855|4.44|2.706|-0.509|-0.669|-1.361|1.816|0.647|1.071|4.22|-0.167|2.928|-1.713|0.006|-1.304|0.899|1.875|0.53|-0.813|2.265|-1.163|-0.837|3.408|-0.022|2.798|2.258|-2.357|-0.943|-2.294|-0.792|1.368|-0.501|1.522|-3.058|0.481|-1.666|2.684|0.809|3.472|-1.974|1.281|4.11|4.798|1.716|2.174|-4.176|-1.403|3.113|-2.568|0.016|-0.027|1.677|-0.565|2.646|-2.317|-0.519|2.733|3.572|0.325|3.629|-1.864|0.134|-0.309|6.095|-0.409|-1.389|0.274|-1.179|0.231|-3.867
00577|49601|/indices/htx-(eur)|INDICES:HU|0.079|-2.475|4.39|3.024|3.467|-3.028|-0.701|7.773|-1.652|-0.868|10.107|-1.506|1.389|-9.22|-18.17|2.87|-11.644|1.035|1.78|1.999|-3.376|-0.462|-1.904|-2.518|0.821|0.637|-0.243|3.579|1.716|-0.925|1.261|0.111|0.774|0.448|3.092|1.579|0.76|-1.804|-0.762|0.859|-0.232|0.963|0.177|-2.235|-1.309|0.307|-1.314|-1.988|2.032|-1.575|0.895|0.744|-1.477|-1.682|1.445|2.444|-0.246|-4.617|-2.441|-3.093|0.224|0.553|1.469|0.694|-1.686|0.241|1.809|0.454|-1.012|1.228|0.784|-3.434|0.311|-1.402|2.941|1.683|2.627|-0.965|-0.451|1.031|-1.776|1.945|0.192|1.976|4.168|2.375|-2.989|1.948|-1.459|-0.665|3.29|-0.733|-2.571|-0.243|2.013|-0.685|0.234|-1.689|2.746|3.006|-2.147|-0.975|0.96|0.331|-2.874|-2.792|2.154|0.104|-3.704|-3.172|-1.104|-1.534|-0.231|-0.89|2.248|1.73|1.753|-5.486|0.849|3.92|-3.971|-2.436|2.146|-4.843|-2.265|0.987|0.021|-0.323|1.998|1.087|1.831|0.992|-0.361|-3.671|1.125|-0.159|-0.397|1.502|0.415|0.482|3.186|0.982|-2.23|-0.301|0.674|-0.867|-0.683|2.036|1.093|0.188|1.891|0.203|-0.457|1.774|0.504|-0.867|-0.305|0.229|0.32|1.661|-1.29|1.176|2.558|0.57|0.071|0.455|-0.483|2.299|-0.962|-2.371|1.618|-2.08|0.554|-2.901|1.779|1.148|1.31|-1.242|-0.548|-0.124|3.055|1.31|0.427|4.732|1.961|-1.954|-0.024|-1.204|0.35|2.144|0.117|3.029|-0.891|4.488|-2.54|1.588|-1.182|1.439|0.871|0.86|-0.869|1.207|-0.952|0.02|3.052|0.019|3.124|2.325|-2.218|-2.025|-2.503|-0.058|2.368|-0.784|0.247|-3.228|0.017|-1.396|2.786|1.117|3.668|-2.789|1.403|1.972|5.425|2.067|2.823|-3.901|-0.955|2.69|-1.272|0.051|-0.612|1.764|-0.688|3.355|-3.724|-0.34|1.855|3.655|1.678|1.71|-0.757|-0.789|0.082|5.206|0.894|-2.782|1.474|-1.154|-0.14|-4.23
00578|49600|/indices/htx-(huf)|INDICES:HU|-0.266|-1.457|3.546|1.872|2.189|-1.616|-1.237|6.283|-0.515|-1.106|6.23|1.387|2.922|-6.549|-16.772|1.935|-11.513|1.396|1.037|2.224|-2.963|-0.382|-1.201|-1.469|0.41|0.793|0.299|3.113|0.565|-0.849|1.116|0.396|2.442|0.333|2.388|1.258|0.527|-2.562|-0.362|1.758|0.009|0.687|0.927|-1.17|-1.204|-0.443|-1.237|-1.491|1.871|-1.108|1.346|0.334|-0.84|-1.09|-0.055|2.238|-0.416|-3.85|-2.358|-2.779|0.948|-0.036|1.552|0.65|-0.105|0.946|1.487|0.267|-1.638|1.082|0.561|-2.987|0.297|-1.473|1.794|1.823|2.464|-1.117|-0.946|1.225|-2.051|2.464|0.359|2.212|2.889|2.637|-2.736|1.733|-1.628|-0.317|3.298|-1.257|-2.566|-0.535|2.849|-0.552|0.713|-1.257|2.064|1.814|-1.307|-0.884|-0.951|1.753|-2.305|-2.036|2.191|0.156|-3.121|-2.279|-0.701|-1.219|0.392|-0.924|1.794|1.77|1.559|-5.019|0.679|3.215|-3.696|-1.95|1.873|-4.142|-2.148|1.157|0.128|-0.212|1.416|0.747|0.991|1.024|-0.383|-3.063|1.087|-0.136|-0.073|1.605|1.201|0.438|1.81|1.562|-1.971|-0.2|1.686|-0.559|-0.491|2.497|0.575|0.27|1.965|0.068|-0.872|1.178|0.185|-1.042|0.235|0.35|0.266|1.703|-1.739|0.872|2.124|0.041|-0.219|0.727|0.413|2.761|-1.326|-1.834|0.16|-0.859|0.764|-2.957|1.901|0.655|0.651|-0.519|0.156|-0.344|2.713|1.152|-0.485|3.829|2.45|-0.776|0.118|-1.217|1.51|0.899|0.412|4.015|-0.319|2.749|-1.538|0.226|-0.997|1.239|1.435|0.265|-0.826|1.073|-1.124|-0.676|2.25|0.538|2.1|2.383|-1.353|-1.204|-2.625|-0.997|1.715|-0.533|0.83|-2.384|0.413|-1.361|2.051|0.875|3.537|-1.668|1.294|2.667|4.391|2.872|2.362|-3.607|-1.433|2.346|-1.935|-0.565|0.163|1.392|-0.276|1.877|-2.11|-0.025|2.209|3.369|0.546|3.053|-0.935|-0.004|-0.694|5.025|-0.041|-1.226|0.235|-1.176|-0.154|-3.086
00579|49599|/indices/htx-(usd)|INDICES:HU|-0.482|-3.052|6.173|5.229|4.155|-3.51|-1.431|9.173|-2.343|-1.316|11.535|-3.818|4.889|-12.336|-19.917|5.923|-10.565|1.095|0.68|0.913|-2.876|-1.09|-2.067|-2.968|1.526|0.66|-0.704|4.399|1.929|-0.993|1.092|0.393|-0.45|1.041|2.643|2.532|1.279|-1.517|-1.339|0.199|0.098|1.284|-0.688|-2.2|-2.163|1.206|-1.531|-2.822|1.755|-1.312|-0.572|1.345|-0.639|-2.657|3.211|1.891|0.151|-5.333|-1.949|-2.876|-0.498|-0.073|2.291|0.644|-2.161|0.051|2.444|-0.895|-0.593|1.912|0.21|-4.613|0.927|-1.129|1.946|2.289|2.403|-0.782|0.571|0.202|-1.182|1.752|-0.252|2.344|4.38|2.015|-4.049|1.371|-1.023|-1.559|2.012|0.067|-1.873|-0.684|2.079|1.217|0.028|-3.025|2.195|2.523|-1.811|-1.733|1.669|0.655|-2.699|-4.023|3.056|0.177|-4.649|-4.582|-0.993|-2.925|-1.669|-1.28|2.794|1.424|1.246|-5.482|1.176|3.996|-3.869|-3.619|3.814|-6.285|-2.238|2.714|0.664|0.588|2.24|2.573|2.424|1.112|-1.326|-4.24|2.455|0.864|-0.011|1.809|-1.328|0.07|4.091|0.218|-3.431|-0.255|0.197|0.314|-0.624|3.091|0.742|0.529|1.93|0.976|1.364|2.279|0.376|0.952|-0.292|0.359|-0.49|2.489|-1.387|3.695|1.956|1.475|1.958|1.046|-0.403|1.548|-1.97|-1.79|2.428|-1.208|0.492|-3.453|1.837|-0.403|2.1|-0.992|-0.048|0.325|3.349|2.143|0.929|3.465|0.78|-1.436|0.259|-3.757|-2.068|3.957|0.651|1.788|-2.425|3.917|-2.379|2.102|-1.61|1.884|-0.184|0.468|0.421|2.198|-1.945|1.889|2.186|0.346|2.221|2.477|-3.375|-2.45|-2.804|1.747|1.624|-1.535|-0.846|-3.486|1.912|-1.894|1.795|1.674|5.277|-3.821|2.608|3.38|6.202|0.413|1.566|-3.034|2.002|2.652|-2.422|0.478|-0.685|2.082|-0.367|1.922|-2.765|2.425|1.134|3.061|1.583|-1.098|-1.771|-2.677|0.281|5.943|1.815|-4.521|2.283|0.371|-1.083|-2.792
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|5.101|-6.075|2.028|1.286|1.685|5.597|-0.986|0.736|-2.304|3.594|5.17|-1.346|2.899|-1.084|-4.168|-5.269|-10.778|3.167|-1.642|2.595|-2.203|-3.517|1.892|1.915|0.549|0.154|-0.538|1.033|0.594|2.502|0.403|0.276|1.903|4.24|1.446|-1.502|0.006|-1.815|-2.227|0.226|-1.27|0.938|-0.369|2.189|-3.693|-0.322|-1.037|-0.99|3.963|-0.191|-0.618|-1.501|1.571|-0.838|-1.47|-1.228|1.298|-1.151|3.183|4.229|1.534|-0.261|1.813|-0.065|0.037|-0.022|3.114|-0.271|1.544|0.311|0.294|1.154|0.144|3.094|0.997|2.414|-2.378|-0.089|-2.155|0.413|1.093|-2.638|-0.665|0.389|4.325|-1.015|-0.905|-0.316|-1.518|0.513|-0.693|-0.786|-0.138|0.73|-2.429|-0.875|2.409|0.589|1.165|-2.537|1.36|-4.128|-0.138|-1.898|-0.65|3.022|-0.378|-1.002|-0.685|1.744|-3.05|-0.619|-1.353|2.095|0.637|-0.42|1.033|-1.339|-0.356|0.196|0.376|-0.232|-0.028|0.491|-1.069|0.182|2.203|3.285|0.743|-0.614|2.441|-1.346|-0.205|-1.583|-1.548|-0.162|1.481|0.99|-1.162|-1.948|1.419|2.724|1.897|-3.236|-0.725|0.321|-1.568|0.157|-4.072|-0.539|0.601|1.5|-0.01|-0.103|1.327|-1.298|-0.566|-0.428|1.455|-0.505|-0.955|-1.42|0.423|2.048|3.051|0.505|0.366|1.646|-0.007|-2.564|4.043|-0.841|0.486|-0.742|0.718|4.164|-3.301|1.233|0.938|-0.161|1.014|-0.277|1.36|0.337|-0.306|-1.061|0.424|-0.63|0.415|-0.002|-0.178|-1.868|-1.103|4.954|-4.801|0.706|-0.517|0.074|2.105|1.318|0.102|-1.134|1.716|-3.853|-1.227|2.334|0.758|0.073|-2.322|0.689|-2.015|0.315|0.543|-2.49|-0.092|-0.637|-1.37|0.59|-0.469|1.999|0.819|-0.405|-0.833|0.113|1.676|2.549|1.725|-0.688|-0.839|-2.654|5.768|-6.752|-0.752|0.738|-0.513|0.685|1.631|0.71|0.906|-1.203|-0.233|-1.532|2.468|0.233|2.603|1.012|0.635|1.366|-1.021|3.012|0.233|-0.287
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|5.101|-6.075|2.028|1.286|1.685|5.597|-0.986|0.736|-2.305|3.595|5.169|-1.156|2.97|0.61|-3.746|-5.216|-10.777|3.166|-1.642|2.596|-2.203|-3.516|1.89|1.915|0.549|0.155|-0.539|1.033|0.593|2.504|0.402|0.277|1.902|4.24|1.447|-1.503|0.006|-1.814|-2.227|0.225|-1.269|0.937|-0.368|2.189|-3.692|-0.322|-1.036|-0.991|3.964|-0.192|-0.618|-1.501|1.572|-0.737|-1.47|-1.229|1.298|-1.15|3.183|4.228|1.534|-0.26|1.913|0.116|0.101|1.288|3.305|0.363|1.545|0.311|0.293|1.155|0.145|3.095|0.996|2.414|-2.378|-0.088|-2.155|0.413|1.094|-2.639|-0.665|0.389|4.325|-1.014|-0.905|-0.317|-1.518|0.512|-0.692|-0.785|-0.138|1.791|-2.43|-0.875|2.41|0.589|1.164|-2.536|1.36|-4.128|-0.138|-1.898|-0.648|3.021|-0.233|-1.002|-0.685|1.744|-2.903|-0.618|-1.353|2.095|0.637|-0.421|1.033|-0.848|0.18|0.734|0.376|-0.231|-0.028|0.49|-1.068|0.182|2.202|3.286|0.742|-0.614|2.442|-1.346|-0.205|-1.582|-1.55|-0.162|1.482|0.99|-1.163|-1.947|1.419|2.723|1.898|-3.236|-0.726|0.321|-1.567|0.157|-4.072|-0.539|0.6|1.501|-0.011|-0.104|1.327|-1.298|-0.566|-0.428|1.455|-0.506|-0.955|-1.421|0.593|2.048|3.052|0.505|0.366|1.646|0.088|-2.094|4.451|-0.703|0.669|-0.743|0.717|4.166|-3.301|1.234|0.937|-0.16|1.013|-0.276|1.36|0.336|-0.306|-1.061|0.424|-0.63|0.415|-0.002|-0.179|-1.867|-1.103|4.954|-4.801|0.706|-0.517|0.074|2.105|1.318|0.102|-1.133|1.715|-3.853|-1.228|2.335|0.757|0.074|-2.321|0.689|-1.814|0.315|0.542|-2.489|-0.092|-0.637|-1.37|0.591|-0.392|2.31|0.856|-0.404|-0.067|0.61|1.84|2.548|1.726|-0.688|-0.839|-2.654|5.768|-6.752|-0.753|0.739|-0.513|0.683|1.631|0.709|0.907|-1.202|-0.235|-1.531|2.467|0.234|2.603|1.011|0.634|1.367|-1.021|3.012|0.233|-0.288
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|5.91|-6.847|2.546|1.098|2.299|6.004|-1.095|0.571|-2.05|3.758|6.213|-1.546|3.656|-2.227|-5.823|-5.456|-10.948|3.512|-0.99|2.431|-1.359|-4.715|1.893|1.76|-0.5|-0.138|-0.834|0.384|0.712|2.942|0.863|0.398|1.769|3.991|1.701|-0.693|0.887|-2.147|-3.597|0.527|-1.022|0.778|-1.193|2.523|-4.394|-0.43|-1.456|-0.74|4.335|-0.274|-0.287|-1.859|2.174|-1.204|-2.479|-0.537|0.606|-2.01|3.341|6.135|2.345|-0.464|0.667|-0.056|-0.958|2.821|3.309|-1.257|2.716|1.597|2.609|2.012|-0.697|2.904|1.855|2.991|-2.085|0.33|-1.524|-0.002|0.133|-2.371|-0.919|0.816|4.27|-0.582|-0.724|1.006|-1.847|2.105|-0.935|-0.225|0.086|1.824|-2.664|-0.523|3.455|0.022|0.515|-4.196|0.963|-4.342|-0.306|-2.19|-0.496|2.407|-0.449|-1.189|-0.368|1.788|-2.916|-0.165|-1.889|1.772|0.624|-0.189|1.031|-1.016|-0.209|-0.201|0.692|-0.372|0.231|1.269|-0.386|0.173|2.233|3.643|1.288|-0.819|2.517|-1.847|0.322|-2.256|-1.763|-0.372|1.939|-1.182|-0.565|-0.998|0.544|3.557|0.836|-1.208|-1.218|0.487|-2.639|-2.435|-2.687|0.013|-0.213|1.806|0.347|1.201|-0.609|-2.788|-0.052|-0.841|1.923|-2.924|-1.155|-2.053|0.406|3.555|4.121|0.784|0.199|1.661|-1.543|-0.894|4.46|-2.664|0.255|-0.984|0.865|5.676|-6.04|1.663|0.94|-0.548|-0.174|-1.484|1.493|-0.392|1.131|-1.761|0.898|-0.287|0.837|0.461|-0.476|-2.341|-1.095|7.177|-5.873|-0.249|-0.541|-0.125|2.665|0.888|0.439|-1.138|1.279|-6.145|-1.653|4.573|-1.537|1.055|-2.272|1.121|-0.659|-0.695|1.355|-4.254|-1.23|0.849|-1.8|-0.137|1.196|-0.208|1.185|-0.984|-0.064|0.017|0.153|4.56|0.584|-0.07|-0.436|-0.745|4.936|-8.685|0.734|0.255|0.805|0.413|1.134|0.959|1.431|-1.889|-0.514|-0.715|3.733|1.112|1.962|1.033|1.962|1.692|-0.293|3.394|0.706|-0.758
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||||||4.114|-0.767|0.447|-4.952|5.146|2.608|-2.18|1.173|-1.752|-3.7|-4.252|-11.789|2.987|-3.299|3.652|-3.113|-0.498|1.247|2.863|1.686|-0.576|-0.144|-0.443|1.979|2.393|-0.689|-0.737|2.868|5.791|0.484|-2.053|0.014|0.971|-2.818|-0.866|-1.296|0.89|-0.65|0.766|-4.559|-0.896|-0.667|-0.17|1.176|-1.587|-0.672|-1.501|1.629|-0.515|0.869|-2.022|2.489|-0.531|4.004|2.544|0.766|-1.061|-0.247|3.825|0.517|-1.554|1.1|0.229|0.924|-0.774|-0.371|-3.22|-2.19|4.124|1.471|0.172|-3.56|0.194|-0.372|1.269|1.962|-5.712|0.296|1.046|7.824|-0.799|-1.007|-0.501|-1.356|1.958|-0.871|-1.49|0.056|-0.323|-4.359|-1.778|3.448|0.383|-0.962|-0.338|0.789|-5.309|-1.498|-2.137|0.149|3.104|-0.675|-1.308|-1.217|2.574|-4.467|-0.797|-1.475|1.497|0.951|-0.582|0.353|-1.047|-0.8|-0.119|-0.095|-0.261|-0.473|-1.342|-1.55|0.508|2.886|3.085|-0.086|-0.487|1.382|-0.808|-0.487|-0.726|-1.828|0.25|2.239|2.443|-1.583|-2.523|1.518|2.924|1.768|-4.284|-0.94|0.424|-2.017|1.42|-3.585|-0.691|0.895|-0.128|0.105|-1.046|0.975|-0.795|-0.981|0.183|1.308|0.489|-1.161|-1.238|0.871|0.948|3.051|0.419|0.168|1.843|0.725|-4.024|4.206|-1.01|1.033|-2.763|0.929|1.669|-4.467|0.259|0.71|-0.682|0.973|-0.284|1.551|0.495|-0.743|-1.29|0.464|-0.931|0.39|-0.798|-0.444|-1.947|-1.489|4.701|-5.004|0.735|-0.259|-0.079|1.812|1.043|-0.174|-1.425|1.823|-4.002|-1.146|2.196|0.703|0.205|-2.666|0.792|-2.213|0.306|0.528|-2.351|-0.3|-0.87|-1.309|0.781|-0.681|2.294|0.745|-0.676|-0.491|0.225|1.554|2.187|2.19|-0.944|-1.067|-3.092|6.421|-6.916|-0.636|1.42|-0.567|0.603|1.718|0.939|1.016|-1.202|-0.297|-1.494|2.943|-0.067|2.43|0.956|0.626|0.995|-1.031|3.192|0.36|-0.311
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||||||4.822|0.039|0.167|-2.876|2.689|0.924|0.767|3.421|-3.148|-4.946|-5.55|-8.271|2.826|0.275|0.924|-2.015|1.996|3.613|0.298|2.597|-0.341|2.399|-2.192|-0.628|2.549|-0.845|1.186|5.194|4.45|1.535|-1.189|-0.179|-2.713|-2.3|-1.059|-1.814|-0.283|-0.151|-2.131|-1.371|-0.976|0.176|1.111|0.471|-1.492|-1.54|-1.279|-0.493|0.53|-0.627|-3.921|3.191|1.374|2.919|0.095|-0.747|2.74|4.538|1.622|-0.404|-2.643|1.14|-1.857|-2.198|-1.481|-0.113|0.697|-0.988|3.15|-0.977|0.496|-2.343|-0.343|-0.818|0.625|-0.564|-2.029|0.009|0.352|0.713|-2.828|-1.617|-0.748|-2.343|2.559|0.262|0.245|-0.522|0.75|-2.311|3.043|0.244|0.206|-1.905|2.082|0.047|-1.506|-1.005|-2.789|-1.901|3.122|-0.938|-1.586|-0.65|2.327|-0.774|-1.606|-0.456|-1.804|0.58|-1.1|-0.944|-1.924|-0.105|2.45|2.403|-0.491|-0.663|-2.598|-2.867|0.512|1.117|2.918|-0.633|-0.473|1.381|-0.718|-1.629|-1.184|-1.959|-1.108|5.585|-1.156|-0.211|-1.614|2.176|6.264|2.485|-2.456|1.194|-0.406|-0.621|-2.486|-3.069|-0.436|0.373|0.382|-1.699|2.045|-0.618|-2.407|-0.23|-0.85|2.714|-2.193|-1.213|-0.545|1.321|0.91|1.6|-0.248|1.165|0.849|-0.314|-2.505|5.969|-0.48|1.763|-0.653|2.225|1.499|1.769|2.124|3.883|-1.515|1.38|-0.262|0.648|-0.307|1.561|0.009|0.254|0.703|0.542|3.715|1.161|-1.49|0.852|4.996|-2.628|0.551|-1.812|0.858|3.589|2.776|1.581|0.338|1.248|-3.072|-1.679|3.12|0.237|0.174|-0.41|0.153|-0.903|0.167|1.068|-2.646|0.149|0.706|-1.694|-0.488|0.757|0.349|1.237|0.591|-2.209|-0.163|1.719|4.926|-0.676|0.386|0.629|-0.071|1.779|-5.695|-0.261|-3.876|-0.271|1.213|1.124|-0.597|0.456|-1.29|0.106|-1.858|0.199|1.763|3.444|1.328|0.652|3.325|-0.963|2.106|0.089|-0.721
00585|49642|/indices/colcap|INDICES:CO|1.599|-4.982|9.785|3.61|0.371|-5.09|-2.783|1.753|-5.848|0.417|5.284|-1.742|24.788|-21.691|-21.861|-3.018|-5.016|-1.98|0.586|1.901|-1.461|-0.491|0.067|-1.286|0.92|1.117|0.74|1.187|-0.016|-0.119|-0.824|-0.549|-0.586|1.064|3.164|-0.77|-0.137|0.509|-0.579|0.862|0.834|0.514|3.603|-2.432|0.326|-0.362|-2.352|-1.239|-0.297|1.644|1.95|-0.718|2.216|1.095|1.535|-0.162|-0.709|-3.246|-0.321|-2.652|1.489|-1.91|0.321|0.761|-0.592|1.106|5.104|-0.814|1.583|0.195|1.366|0.461|2.565|2.335|0.329|2.331|2.324|1.849|-4.226|-1.674|0.233|0.608|-4.593|1.197|2.081|-0.444|-3.801|-0.706|-2.159|-0.736|1.556|-1.016|1.512|-4.334|0.265|0.662|0.237|-0.457|-0.271|-0.724|0.038|-0.696|-1.231|3.561|-1.196|-0.435|-1.055|2.497|0.384|-1.907|0.196|-1.239|0.32|1.496|1.163|4.482|-0.243|-1.131|-0.428|1.766|-4.973|0.782|1.314|-4.258|-1.575|2.694|1.948|-1.563|2.109|1.32|1.973|1.081|-0.034|0.013|0.423|0.641|1.112|-1.833|-1.36|-1.437|-0.343|0.266|0.092|-0.456|-0.441|0.362|1.288|-0.138|0.966|-0.908|-0.694|1.05|-1.106|1.189|0.507|1.936|-2.024|0.987|0.599|-0.491|0.887|-0.511|4.234|0.976|0.676|-1.157|0.679|0.247|0.744|1.364|0.121|0.458|-0.299|-0.616|-0.413|-1.635|-0.204|1.347|-1.115|-0.325|1.657|1.606|-0.84|1.267|1.396|0.84|-0.9|0.647|-3.465|-1.124|-0.147|1.256|-0.158|0.7|-0.945|-0.224|-3.095|0.252|1.526|1.751|1.974|1.083|0.096|-1.848|-0.504|3.234|-1.168|-0.359|0.711|-0.914|0.967|0.42|-1.518|-2.068|4.434|-3.679|-2.328|1.418|2.158|-0.529|0.952|0.858|0.545|0.606|3.865|0.951|2.142|1.165|1.704|2.038|4.383|0.45|-4.801|-0.092|1.297|6.057|0.369|-2.015|-4.057|-1.125|-5.785|0.389|-2.481|-0.197|-2.233|5.098|0.231|-2.668|-0.08|1.101|1.48|2.113
00586|945499|/indices/coleqty|INDICES:CO|1.769|-4.621|8.952|3.722|0.224|-4.99|-2.714|1.366|-5.877|1.334|5.248|-2.674|24.235|-21.424|-20.793|-2.771|-4.736|-2.161|0.511|1.854|-1.387|-0.412|0.113|-1.383|1.018|1.179|0.761|1.128|-0.041|-0.256|-0.815|-0.627|-0.669|1.048|3.014|-0.633|-0.171|0.693|-0.498|0.635|0.817|0.466|3.424|-2.23|0.433|-0.339|-2.278|-1.205|-0.224|1.835|1.893|-0.547|1.821|1.27|1.437|0.183|-0.594|-3.353|-0.581|-2.555|1.533|-1.521|0.656|0.779|-0.563|1.079|4.852|-0.817|1.468|0.059|1.095|0.567|2.566|2.689|0.329|2.094|1.9|2.078|-3.718|-1.256|0.188|0.521|-4.28|1.611|2.152|0.394|-3.684|-0.63|-2.17|-0.841|0.981|-0.993|1.044|-4.459|-0.022|0.439|0.14|-0.399|-0.483|-0.774|0.089|-0.756|-1.175|3.347|-1.121|-0.396|-0.923|2.286|0.767|-2.018|0.139|-1.297|0.268|1.276|1.055|4.07|-0.137|-1.116|-0.591|1.657|-4.806|0.568|1.279|-4.038|-1.496|2.601|1.88|-1.533|2.009|1.302|1.982|1.074|-0.053|0.084|0.378|0.664|1.063|-1.718|-1.263|-1.388|-0.057|0.264|0.122|-0.377|-0.3|0.373|1.295|-0.144|0.894|-0.867|-0.638|1.104|-1.031|1.288|0.57|1.804|-1.915|0.875|0.536|-0.475|0.893|-0.52|3.988|0.926|0.626|-1.109|0.692|0.26|0.729|1.258|0.165|0.462|-0.354|-0.59|-0.464|-1.584|-0.209|1.341|-1.071|-0.321|1.539|1.59|-0.726|1.205|1.331|0.829|-0.733|0.674|-3.379|-1.101|-0.142|1.181|-0.245|0.703|-0.963|-0.196|-2.801|0.322|1.425|1.618|1.894|0.969|0.037|-1.938|-0.498|3.159|-1.203|-0.349|0.675|-0.899|0.938|0.391|-1.298|-2.012|4.259|-3.543|-2.067|1.315|1.916|-0.553|0.996|0.971|0.572|0.505|3.715|0.986|2.192|1.151|1.52|1.981|3.851|0.371|-4.629|-0.059|1.237|5.758|0.211|-1.696|-3.94|-1.062|-5.56|0.382|-2.262|-0.135|-2.043|4.7|0.056|-2.28|-0.091|1.21|1.558|1.614
00587|29043|/indices/ftse-colombia|INDICES:CO|2.17|-6.434|11.869|6.112|0.009|-5.687|-3.767|4.296|-7.88|-0.96|6.412|-2.078|28.936|-26.032|-25.135|-4.391|-4.981|-3.704|0.561|2.795|-2.324|-1.017|0.768|-1.678|1.054|0.757|1.216|1.628|0.608|-0.767|-1.205|-0.367|-0.141|1.24|3.356|-0.778|-0.252|0.78|-0.933|1.264|1.42|0.193|3.594|-3.387|0.81|0.158|-2.393|-0.912|-0.501|1.661|1.895|-0.875|3.202|1.196|1.94|-0.269|-0.539|-3.631|1.324|-4.015|0.792|-1.9|-0.434|0.989|-0.238|1.842|6.247|-0.172|1.122|1.387|1.601|1.283|1.885|0.971|0.258|2.775|3.642|0.615|-4.42|-1.915|0.612|-0.008|-5.457|1.933|1.75|0.187|-4.024|-0.648|-2.326|-0.528|2.397|-0.21|2.628|-3.82|0.475|0.786|0.766|-1.279|0.258|-0.536|-0.414|-0.992|-1.033|4.346|-1.51|-0.274|-1.513|2.599|-0.166|-1.638|0.482|-1.294|0.061|2.589|1.407|6.019|-0.85|-1.356|-0.399|2.227|-5.72|1.306|1.551|-5.08|-1.734|3.516|2.399|-1.966|3.179|1.703|2.432|1.667|0.089|-0.343|0.517|0.818|1.232|-2.296|-1.929|-1.925|-0.596|0.572|-0.226|-0.663|-0.121|0.224|1.163|-0.029|1.103|-1.157|-0.734|1.263|-1.33|1.168|0.524|2.139|-2.243|0.884|0.478|-0.544|1.352|-1.072|4.297|1.065|0.398|-1.292|0.679|0.326|0.702|1.754|-0.063|0.563|-0.147|-0.962|0.237|-1.931|0.331|1.738|-0.883|-0.22|1.473|2.205|-1.084|1.233|1.118|1.083|-0.803|0.825|-4.036|-1.223|-0.372|1.715|-0.272|1.187|-1.276|-0.218|-3.33|0.236|1.411|1.806|1.851|0.848|-0.148|-2.408|-0.271|3.471|-1.306|-0.387|0.961|-0.745|0.92|0.042|-1.178|-2.49|4.509|-3.482|-1.936|1.391|2.041|-0.468|0.415|0.158|1.738|0.831|4.101|0.945|2.611|1.007|1.059|2.226|4.865|0.594|-5.903|0.103|1.231|6.357|0.403|-2.266|-4.17|-1.65|-5.665|0.716|-2.771|0.073|-2.332|5.489|0.368|-3.039|0.522|1.084|-0.229|3.523
00588|13376|/indices/merv|INDICES:AG|-5.679|-3.793|19.31|-7.661|3.997|8.856|10.509|11.91|-2.092|6.659|5.705|10.17|0.704|-16.021|-19.233|0.713|-9.402|-0.117|-6.227|2.765|0.469|-5.72|-0.937|5.534|-2.838|7.894|5.066|0.568|5.976|2.713|5.454|-6.678|-4.51|3.536|7.988|0.536|-0.058|10.177|-3.935|-0.252|8.954|12.399|-7.438|-12.565|-31.447|7.244|-1.488|4.537|-6.062|2.389|-0.097|3.726|-0.476|13.529|5.047|-3.236|5.31|-0.234|3.028|8.037|-6.354|2.168|-4.01|-2.388|1.944|-3.257|2.765|-2.408|-7.673|-2.197|2.198|0.176|5.14|-0.826|3.588|4.896|6.637|6.451|-8.526|-1.398|0.215|2.471|-1.24|4.001|-4.796|6.978|2.429|-3.125|-1.891|-9.841|-2.521|13.751|1.228|1.767|16.392|-4.081|-2.299|-8.077|-0.147|5.914|4.191|-3.973|6.045|-13.815|0.209|-4.123|10.575|-4.14|-6.919|6.759|4.549|-4.843|-3.708|-1.366|-0.459|2.005|-1.101|-3.36|-1.891|4.018|-2.571|0.199|8.406|-7.577|-7.15|4.568|2.665|1.645|7.067|3.92|7.067|0.672|-0.372|-1.905|1.24|0.177|-3.209|1.816|1.855|-0.596|1.28|2.759|4.336|5.393|-1.26|1.524|0.667|2.323|6.168|-0.327|0.068|0.887|-1.744|-0.67|0.526|4.018|-1.058|-1.494|-4.018|1.704|2.437|0.523|1.572|0.713|1.208|-0.208|0.408|2.281|2.843|1.395|2.848|-1.918|0.774|-2.865|0.915|1.575|-0.08|0.926|0.818|3.286|8.077|3.445|-1.262|-3.682|1.469|-1.287|4.782|4.632|-6.537|-6.235|-2.126|4.837|1.626|2.762|1.423|3.876|-0.923|0.062|1.279|1.063|2.853|-1.486|-2.589|-0.272|1.299|6.492|-2.793|8.526|6.511|-1.884|4.17|0.5|0.562|-3.546|-2.47|-1.969|-1.376|5.119|8.313|-7.268|5.446|-3.155|-1.112|-1.641|2.63|9.328|4.874|-1.087|0.834|9.449|3.089|-11.367|-3.166|-3.037|5.579|-10.757|-2.229|-0.72|-7.115|7.519|2.196|3.517|9.992|1.362|0.096|9.587|3.982|-7.162|-3.055|-0.372|-0.3|4.441
00589|13317|/indices/ibg|INDICES:AG|-5.68|-3.717|18.524|-6.987|4.384|8.374|9.745|12.581|-2.126|5.977|5.862|10.132|1.023|-16.731|-20.02|0.148|-9.473|-0.37|-6.127|2.546|0.181|-5.451|-0.448|5.266|-2.581|7.75|5.189|0.893|5.627|2.509|4.96|-5.941|-3.745|3.402|7.982|0.93|-0.111|9.751|-4.033|-0.213|8.333|12.216|-7.667|-12.587|-31.125|6.914|-1.316|4.332|-5.607|2.553|0.179|3.353|-0.343|13.177|4.5|-2.979|5.275|-0.349|2.672|7.502|-6.254|2.096|-3.571|-2.276|1.717|-3.352|2.872|-0.935|-5.701|-1.913|2.555|-1.009|4.51|-0.896|3.85|4.184|5.117|5.322|-8.217|-1.797|-0.861|2.281|-1.798|2.902|-4.258|5.303|1.67|-2.456|-2.333|-9.383|0.057|12.532|2.151|1.182|17.281|-3.124|-2.214|-7.085|-0.3|4.353|4.332|-3.004|3.759|-11.617|-0.09|-2.65|8.37|-4.345|-6.265|4.941|3.761|-4.127|-2.452|-0.772|0.11|1.387|-0.485|-2.874|-1.727|3.514|-3.614|0.053|8.47|-6.364|-6.812|4.022|2.949|2.737|4.712|3.631|7.587|1.081|1.113|-2.027|1.677|-0.98|-2.571|1.136|3.375|-0.311|1.748|3.504|3.145|5.1|-0.3|1.101|-3.038|2.432|5.599|-0.106|-0.081|1.264|-1.849|-0.445|1.599|4.198|-1.274|-1.136|-3.857|1.439|2.378|0.327|1.282|0.762|1.049|-0.395|0.23|2.549|2.772|0.793|2.595|-2.013|1.012|-2.33|0.294|1.488|0.434|0.806|1.225|3.733|5.818|5.013|-1.119|-3.605|0.732|0.485|3.051|4.207|-5.951|-5.573|-2.281|3.246|1.299|3.23|2.575|3.451|-0.394|0.795|1.727|0.23|3.046|-1.08|-2.513|0.181|2.057|6.577|-2.338|7.561|5.645|-1.674|3.473|0.625|0.173|-3.012|-1.709|-2.522|-1.206|6.083|7.239|-5.969|4.166|-2.503|-0.651|-0.838|3.036|8.765|5.84|-0.262|1.916|8.353|3.249|-11.256|-2.907|-2.792|4.146|-9.368|-2.703|-0.361|-5.171|6.862|3.02|3.745|11.239|1.405|-1.428|9.691|3.586|-8.658|-2.829|-0.203|-0.826|2.864
00590|13518|/indices/bax|INDICES:BH|-0.475|0.553|-0.214|0.447|2.397|-3.054|-2.366|0.24|-0.41|0.97|-2.212|-4.248|-1.406|-1.934|-11.214|-2.571|-0.485|0.362|0.394|-0.096|0.26|0.832|2.653|-0.913|0.502|1.259|1.062|1.299|1.334|1.415|0.045|-0.88|-0.325|-0.207|-0.045|0.268|0.693|-0.578|2.077|-3.636|-0.287|1.173|-0.033|-0.104|-0.541|-0.389|1.764|-0.98|0.045|1.713|2.922|0.916|0.418|0.995|0.077|1.778|0.637|-2.556|0.118|-0.53|-0.273|0.535|1.351|0.4|-0.882|1.218|0.01|-0.265|0.557|2.395|-3.253|1.918|1.256|2.456|-0.037|1.204|0.269|0.628|-0.406|-0.055|-0.66|0.424|1.073|-0.308|-0.001|-0.175|-0.599|0.564|-0.673|-1.754|0.637|-0.37|0.385|0.133|-0.733|0.038|-0.158|0.032|-1.369|0.978|0.904|0.878|1.513|0.115|0.165|3.445|-0.158|0.211|-0.758|0.161|0.573|0.033|-2.944|0.77|0.667|-2.693|-1.163|-1.593|-1.075|-0.233|1.601|0.902|0.503|-1.816|1.186|0.645|1.237|0.347|0.482|1.946|1.225|-0.142|-1.271|0.559|0.525|0.183|-1.191|0.428|-0.122|0.329|0.051|-0.729|-1.872|0.319|-0.894|1.005|0.026|0.246|-1.913|0.128|-0.966|1.143|0.229|0.498|0.062|-0.223|-1.06|0.269|-0.131|0.835|0.417|0.128|-1.812|-0.071|-0.17|-1.607|0.211|-0.194|-1.422|0.067|1.557|0.896|-0.576|1.934|1.292|-0.07|0.592|4.866|2.312|0.442|-1.151|1.804|0.851|-0.273|1.208|-0.716|0.504|1.664|1.448|-0.33|-0.32|0.636|0.661|-1.126|1.366|0.838|0.441|-2.028|-0.266|-0.229|-0.648|-0.004|-0.303|-0.026|-1.062|1.762|3.051|-0.054|0.183|-0.242|0.304|1.593|-0.346|-0.801|-0.12|0.204|-1.042|-0.098|0.543|-1.225|-2.402|-0.333|0.712|-1.676|-0.678|0.837|0.52|-0.911|0.47|0.527|-2.949|-0.059|-1.174|1.474|0.098|-1.373|-1.095|-0.453|1.111|-1.192|-1.324|0.009|-0.3|-0.281|0.234|-1.692|-0.104|-0.468|-0.562|-0.657|-0.219|-1.341
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-0.475|0.776|-0.702|0|||0|0|||0|0|0.379|-4.037|-5.516|-2.019|-6.305|3.655|1.504|-0.668|-1.256|9.728|0.016|-6.623|-0.188|-0.299|-2.238|-3.593|-2.542|-0.178|0.756|-1.186|1.853|-2.827|-0.234|-1.497|-2.888|-0.775|1.902|-0.065|-1.202|-2.325|-2.701|0.667|0|-0.041|0.126|0.361|-1.515|-2.741|-0.77|1.611|-1.269|2.246|0|2.389|0.804|-1.79|-1.029|0.356|-1.773|-0.283|-2.335|-1.027|-1.22|-1.516|1.675|-0.417|-0.176|0.155|-1.333|0.903|-2.003|1.967|-0.112|3.592|3.254|2.099|-0.09|-1.005|0.049|-0.396|0.692|-0.16|-0.336|-0.57|-1.056|-1.542|1.444|0.718|-0.851|-0.983|-1.974|-0.111|0.644|1.717|1.159|-0.311|0.461|-0.732|-0.121|-1.022|-1.708|-1.103|1.205|-1.004|0.156|-1.979|-0.519|-2.322|-2.574|-2.003|-1.468|0.795|-0.353|4.203|1.141|-1.598|-1.293|-1.159|-0.059|-2.72|0.244|-0.11|-3.331|2.837|-0.846|-1.524|0.525|2.332|-0.712|-0.746|-0.267|-0.317|-0.1|1.584|1.937|1.268|-0.659|-0.417|-0.18|1.094|-0.906|-1.243|2.143|1.86|1.297|0.107|-0.782|0.122|-0.281|0.345|-0.44|1.312|0.949|0.599|1.975|-0.281|0.706|0.565|0.983|-1.589|-0.48|-0.049|-0.767|-1.768|-2.196|2.078|0.678|0.827|0.488|1.415|-0.745|0.42|1.265|2.324|-4.002|2.762|3.831|2.481|2.945|0.794|-0.518|0.576|0.446|1.026|0.63|0.017|0.022|0.361|0.184|-1.094|-0.955|0.331|0.434|0.646|0|0.862|-0.203|-1.005|-0.848|-0.79|1.338|-0.437|0.033|0.445||3.292|-0.862|-0.505|-1.313|3.116|-0.654|3.117|0.118|3.283|-3.23|-1.022|-0.171|2.261|-0.393|-2.235|-1.613|0.138|-1.969|-0.737|0.377|0.967|0.785|-1.25|-0.572|-0.575|1.705|-0.334|1.61|-1.226|-1.757|2.462|0.499|1.893|-1.302|-0.846|-2.075|-0.224|-2.725|-1.906|-0.488|0.662|1.848|-0.471|-0.962|-0.544
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-0.17|0.352|-1.37|0|||0|0|||0|0|0.838|-3.753|-5.805|-2.137|-5.344|3.692|2.507|-0.373|-0.98|8.773|-1.133|-5.873|0.916|-0.853|-1.276|-3.359|-1.27|0.526|-0.079|-1.29|1.901|-1.867|0.021|-0.815|-2.584|-0.617|2.316|-1.579|-1.578|-1.624|-2.694|0.681|0|0.613|0.711|0.05|-1.754|-2.945|-0.907|0.638|-1.437|1.796|0|2.422|0.379|-0.854|-0.207|0.391|-1.038|-0.093|-2.445|-0.828|-1.161|-1.515|-0.574|-0.409|-0.592|-0.078|-1.06|-0.156|-2.168|2.136|0.488|3.7|3.803|2.285|0.272|-1.534|0.976|-0.466|1.169|-0.276|0.012|-0.446|-1.848|-0.984|0.309|1.411|-2.271|-0.61|-1.321|-0.471|0.529|1.892|1.123|0.134|1.784|-0.604|-0.401|-0.063|-0.799|-0.667|1.426|-0.027|0.426|-1.581|-0.25|-2.576|-1.956|-1.98|-0.508|0.522|-0.48|4.355|0.302|-2.447|-1.843|-0.73|-0.612|-2.367|1.418|-0.927|-3.127|1.528|-0.924|-1.96|0.934|0.999|-0.758|-0.291|-0.93|-0.248|0.643|1.429|1.55|1.342|-0.353|-0.41|-2.224|1.797|-1.258|-0.539|1.454|1.807|2.056|0.415|-0.689|0.363|1.124|0.564|-0.898|1.482|1.655|1.017|2.391|-0.136|0.681|0.46|0.262|-1.756|-0.803|0.114|0.231|-2.2|-1.578|0.294|-0.116|0.438|0.523|1.519|-0.686|0.62|1.419|2.746|-4.512|1.528|3.578|3.1|2.903|1.6|0.63|0.673|1.447|0.661|1.975|0.458|0.091|0.79|-1.198|-0.189|-0.474|0.608|0.639|1.397|0|1.144|-0.115|-0.672|0.234|-0.07|0.866|-0.341|0.35|0.673||2.878|-0.314|-0.537|-0.61|1.324|-0.111|2.192|-0.189|2.648|-3.333|-1.549|-0.775|1.963|-0.297|-1.705|-0.853|0.261|-2.074|-0.438|0.138|0.224|-0.054|-1.811|-0.788|0.404|1.546|-0.074|1.934|-1.364|-1.242|1.471|0.93|2.212|-1.523|-1.365|-1.79|-0.619|-2.191|-1.557|0.076|0.702|1.246|-0.117|-0.979|-0.565
00593|945507|/indices/birs|INDICES:BOSNIA|2.102|-2.34|-0.177|0.389|7.167|0.652|2.251|0.264|-1.672|-4.19|0|0.329|-2.375|-2.213|-4.283|0.955|-0.819|1.619|0.977|2.298|0.128|-0.28|1.069|-1.096|1.623|-0.492|0.246|-0.424|3.22|0.805|0.942|0.223|1.303|1.855|-0.46|-0.079|-1.597|-2.69|-0.373|-1.24|0.689|0.768|-0.373|-0.015|0.256|-3.405|-1.08|1.227|0.042|0.407|-0.28|-0.609|-1.871|-0.903|-0.618|-3.025|-0.132|-4.771|1.865|-1.528|-0.249|0.223|-0.6|-3.061|-2.301|2.32|1.987|4.559|4.435|-11.272|7.943|7.42|8.918|-0.321|0.581|1.287|1.049|-2.353|1.177|0.379|0.904|-1.609|0.591|0.259|2.225|1.209|-0.028|0.182|-0.547|0.444|2.762|-1.141|0.78|-0.073|0.647|-0.613|2.005|1.077|2.638|-2.853|2.841|-1.059|-0.487|-2.082|0.926|1.292|2.336|-1.2|1.05|-3.276|1.963|-1.237|-2.08|1.367|-0.887|-0.166|1.013|2.003|-2.523|-3.707|2.555|-2.84|-4.833|-0.541|0.537|4.96|0.148|0.168|-0.396|-3.821|-1.787|0.419|-1.601|2.753|0.563|-0.027|0.758|-0.052|-0.759|0.569|0.265|0.529|0.095|-0.483|0.376|-0.221|-1.521|-0.599|1.039|0|0.11|-0.149|-0.133|-0.42|-1.506|-0.77|-1.088|0.545|-0.627|0.15|-0.043|-0.487|1.738|-0.114|0.889|0.274|-2.936|-0.734|-1.189|-0.923|-0.965|-0.807|3.991|5.788|1.716|1.72|-0.931|-0.118|0.011|-0.231|0.699|-3.205|-0.539|1.171|-0.387|-0.172|0.581|-2.334|-0.538|0.327|3.74|0.04|-1.105|-0.025|-0.297|-0.776|-0.199|-0.155|0.217|2.464|-3.689|1.062|3.487|-0.739|1.891|-2.108|-5.31|3.471|-3.464|-0.683|-0.239|0.293|-0.381|-1.188|-0.858|1.698|1.452|-1.71|-3.26|-1.122|1.734|0.588|-1.513|-0.229|-1.955|-2.511|0.489|-0.89|0.227|-1.792|-0.214|0.885|-0.05|0.718|-1.77|-1.149|-1.625|0.001|-1.501|-0.607|0.294|1.303|-0.496|-0.087|-1.823|0.414|-1.099|-0.458|0.091|1.564|-0.107|-0.038
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|2.069|0.164|1.131|-0.324|1.395|0.578|2.867|1.472|-1.744|-0.908|-5.329|1.416|-1.484|-4.026|0.058|-1.632|-0.426|0.328|-1.602|1.547|-0.988|-0.166|-1.917|-0.668|-1.812|-2.822|-0.283|-0.602|-3.026|1.114|-0.152|-0.889|0.227|1.15|2.223|0.45|-1.196|1.575|2.702|0.074|1.131|-0.274|-0.306|1.091|7.524|3.05|2.312|-1.368|0.356|0.089|-4.16|2.064|-2.426|-0.794|-0.71|-0.292|-0.53|-0.149|-0.041|-0.442|0.609|0.166|0.915|-0.297|0.557|-0.593|1.475|7.836|1.594|2.964|0.559|1.765|2.54|-2.725|2.499|1.694|0.881|-1.773|-0.83|1.69|0.054|0.206|-0.428|-0.143|-0.443|-0.664|-0.011|-0.056|1.232|-0.819|-2.437|2.903|1.596|-0.593|-0.656|0.238|-0.014|-0.571|1.858|-2.573|1.693|4.384|-1.066|-0.71|-0.593|0.247|1.317|0.288|-1.164|1.07|-0.562|0.239|-0.405|-0.444|-3.987|0.382|-0.523|-0.041|1.746|-2.362|5.294|0.225|2.484|-3.5|2.704|2.798|1.629|1.434|0.702|-1.868|-6.03|0.441|-0.885|-0.259|-0.998|-0.236|-0.201|0.55|-0.102|-0.276|-1.291|0.53|0.513|-0.94|-1.287|1.244|0.413|1.252|0.413|-1.076|0.493|-1.666|2.399|-2.135|2.613|2.456|-2.869|-0.627|0.74|-0.594|1.461|-2.719|1.184|0.068|0.502|-0.291|0.368|0.892|-1.728|-1.133|-2.614|2.015|-0.994|-2.281|-0.336|-0.109|0.186|-1.862|-1.868|-1.176|-0.126|1.097|2.634|-2.328|-0.669|-1.567|-1.696|0.412|0.048|0.007|2.252|-2.611|2.34|-4.287|-0.775|4.821|0.199|0.698|-0.143|0.094|-0.468|2.145|-1.724|2.255|1.021|-2.894|-0.5|-1.539|0.147|0.169|-0.796|0.057|3.111|-1.655|-0.882|-0.132|-1.266|-0.226|3.476|1.548|0.42|-0.727|-0.23|-0.462|2.116|-0.171|0.958|-0.646|-1.807|-0.398|-0.013|-1.409|-0.502|1.673|1.557|-0.514|-0.126|-0.647|-3.815|0.035|1.726|1.813|0.952|-1.877|1.203|-0.745|-0.459|-0.552|0.116|-0.06|-0.237|-1.625
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|0.728|0.849|0.641|0.125|0.294|0.102|0.46|0.557|0.126|0.128|1.751|1.761|0.439|-0.792|0.902|-0.579|-1.93|-0.491|0.516|-0.48|-1.683|-0.22|2.074|-0.028|-0.766|-0.247|-0.084|-0.256|-0.186|0.281|-0.239|0.011|-1.952|0.761|0.261|-0.328|0.664|1.145|-0.296|-0.295|0.222|1.62|0.801|1.418|2.397|2.555|0.702|-0.174|0.466|-0.101|-0.451|0.64|-0.253|-0.03|-1.799|-0.589|1.792|-0.194|-1.536|-0.524|0.056|0.147|0.991|-0.057|0.69|0.098|1.459|2.457|0.741|0.269|0.36|0.402|-0.036|-0.573|-0.011|0.318|0.434|-0.227|-0.514|2.716|1.224|0.491|0.415|-0.17|-0.082|-2.409|0.122|0.074|-0.246|0.096|-0.673|0.537|0.668|-0.745|-0.402|-0.019|-0.061|0.348|3.914|-0.177|-0.001|1.135|0.608|0.549|0.051|0.102|0.372|0.3|-0.467|0.176|-0.233|0.662|0.672|-0.315|-0.962|0.676|1.135|0.601|-0.256|1.174|0.196|0.054|2.036|1.376|-0.848|0.712|1.404|0.804|-1.521|0.908|-2.175|-1.952|1.571|-0.324|0.013|-0.454|0.14|-1.015|-0.185|-0.133|-0.45|-0.03|0.071|-0.69|-0.313|0.935|1.412|1.947|-0.035|-0.456|0.136|0.176|1.026|-0.986|0.721|0.44|-0.407|-0.146|-0.002|-0.707|2.063|-0.839|1.589|-0.438|1.518|0.302|-0.678|0.608|-0.529|1.713|-2.182|0.442|-0.588|-0.346|0.413|0.177|-0.267|-0.465|-0.562|-0.186|-0.026|1.533|0.564|-0.543|-0.666|-0.832|-0.885|0.002|-0.574|0.019|-0.996|0.344|0.919|-1.586|1.463|0.753|0.131|0.683|0.007|0.44|1.328|1.569|-0.471|1.61|-0.031|-0.577|-0.392|-0.671|0.652|0.104|-0.958|-0.053|1.582|-0.25|-0.651|0.958|0.578|-1.246|-0.965|-0.229|-0.739|-0.943|-0.779|-0.129|0.149|-0.143|1.687|-0.455|-1.815|0.838|-2.699|-0.57|-0.334|-0.054|0.894|-0.513|0.268|0.096|0.426|0.14|0.162|0.814|0.691|-0.384|0.324|-1.609|-2.457|0.101|1.065|0.213|0.789|0.34
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-0.744|-0.494|-0.654|0.105|-0.307|-0.788|-0.388|-0.055|-0.083|-0.056|-0.482|-0.152|-1.543|0.014|0.068|0|0.109|0.014|-0.105|0.687|0.264|0.059|0.337|0.018|0|-0.078|-0.055|0.005|0.016|-0.333|-0.051|0.014|0.01|0.042|0|0.728|0.16|-0.006|0.289|0.087|0.059|0.417|-1.24|-1.094|0.165|0.046|-0.438|-0.352|-0.013|-0.097|0.046|-0.44|-0.03|-0.805|-0.084|-0.28|1.19|-2.611|0.011|-0.02|-0.01|0|-0.106|-0.162|0.084|0.007|-0.035|0.074|0.02|-0.077|-0.036|0.2|-0.101|-0.086|0.088|0.005|0.266|-0.07|-0.082|0.074|-0.808|0.009|0.116|-0.283|-0.122|-0.069|0.066|0.404|0.048|0.931|-3.666|0.127|0.13|-0.208|-1.98|-0.006|-0.093|-0.123|-0.169|-0.557|-0.078|-0.205|-0.045|-1.212|-0.184|-0.063|-0.216|0.129|0.113|0.194|0.189|0.857|-0.164|-0.735|-0.554|-0.537|-0.411|-0.633|-0.086|-0.022|-0.033|-0.249|-0.065|-0.148|-0.202|-0.103|-0.677|-0.485|0.02|-0.088|0.198|-0.432|0.106|-0.207|-0.194|0.068|0.013|-0.139|0|-0.024|-0.013|-0.074|-0.33|-0.232|-0.052|0.433|-0.056|-0.207|-0.162|-0.367|-0.657|-1.38|-0.02|-0.422|0.014|0.214|-0.485|-0.493|-0.329|-0.029|-0.026|-0.275|0.14|0.267|0.442|0.327|0.067|0.391|0.502|0.448|0.191|0.099|1.101|-0.068|-0.272|-1.922|-0.594|-0.717|-0.692|0.194|-0.121|0.222|-0.559|-0.428|-0.925|-0.94|-1.25|0.11|0.164|0.206|0.181|-0.007|-0.809|-0.068|0.304|1.364|0.207|0.328|0.433|0.406|-0.969|-2.224|-0.252|-0.862|-0.575|-0.753|-0.22|-0.621|-0.22|-0.049|-0.093|-0.166|0.078|-0.361|-0.812|0.105|-0.006|0.176|0.059|0.723|0.177|-0.057|0.222|-0.308|-0.317|-0.18|-0.608|-0.517|-0.708|-1.119|-0.371|-0.523|0.434|0.015|0.037|0.9|0.004|-0.957|0.137|0.078|0.049|0.118|-0.256|0.007|0.09|-0.388|-1.774|0.248|0.04|-0.495|-0.506|-1.266
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0|0|0|0|0|0|-0.012|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.709|0|0|0.002|0|0|-0.137|0|0|0|0|0|0|0|0|-0.001|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.036|-0.073|0|0|0|0|0|-0.02|0|0|-0.232|0|-0.004|-0.001|0|0|0|0|0|0|0|0|0|-0.113|0|0|0.004|0|0|0|0|0.067|0|-0.005|0.03|0|0.037|0|0|0|0.032|0|-0.016|-0.087|0|0|0|0|0|0|0|0|0|0|-0.195|0|0|0.021|0|0|0|0|0|-0.171|0|-0.001|0.006|0.004|0.017|0.078|0.001|0|-0.001|0.047|-0.005|0.001|0.006|-0.1|-0.001|-0.034|0|0.003|-0.087|-0.256|-0.001|0|0|0|0.002|0|0|-0.003|0|0|-0.013|0|-0.026|0|0|0|-0.068|0|0|-0.045|0|0|0.092|0.046|-0.075|0.352|-0.471|0|0|0|0.064|0.027|-0.001|0|-0.025|-0.112|0|0|0.005|0|0|-0.128|-0.548|0|0|0.004|0|0|-0.307|-0.008|0|0|0.001|0|0|0.06|0.007|0.05|0.139|0.2|0.246|0|0.164|-0.501|0|0.063|-0.271|-0.043|0|0.182|0.483|0.124|0.112|0.094|0.255|-0.006|0.102|0|0.038|0.077|0.015|0.053|0.112|-0.007|0|0.084|-0.034|0.027|0|0.004|0|-0.003|0.102|0|0.12|0.138|0|0.004|0.033|0.003|0.003|0.205|0.001|0|0.002|-0.398|-0.005|0|-0.009
00598|49629|/indices/bse-sofia|INDICES:BG|0.763|-2.316|3.203|0.553|0.02|0.292|0.306|-0.259|0.3|0.413|5.218|0.394|2.094|-7.796|-15.47|-3.693|-0.36|-1.156|-1.917|-1.085|-1.191|0.467|0.148|1.871|1.223|2.461|0.794|-0.492|0.007|-0.844|-0.48|-1.197|1.073|-1.206|-0.605|0.484|-0.162|-2.015|0.304|-1.001|0.78|1.184|-1.558|0.231|-1.462|0.612|-0.676|0.252|-0.209|0.53|-1.21|1.546|0.149|0.264|-1.03|1.564|0.816|-0.467|0.042|-0.43|-0.264|0.028|-0.872|-0.63|0.263|-0.25|0.221|-0.436|0.441|0.91|0.36|-1.509|1.858|1.107|-0.072|-2.133|-2.461|-0.066|0.89|-0.961|0.54|0.542|-1.072|-0.41|0.161|-0.475|-1.403|-0.364|-2.087|-0.157|0.146|-0.936|0.38|-0.766|-0.706|0.426|-0.895|-0.136|1.249|0.047|0.788|-1.045|-0.09|0.547|0.463|-0.622|-0.95|-0.654|-0.888|0.361|-1.129|-0.808|-0.036|-0.721|0.636|1.519|-1.904|-2.678|-0.857|0.401|-0.602|-1.312|0.365|-3.59|1.422|-0.291|0.235|2.568|2.183|0.835|1.079|-0.093|-0.259|-0.052|-0.224|-0.433|-0.518|1.435|-0.313|-0.202|-1.52|-1.251|1.394|-0.32|-3.498|-0.676|-0.521|-1.198|-0.385|0.753|1.277|-0.133|-0.164|0.726|0.64|2.296|0.372|1.375|0.798|1.665|0.106|0.585|-0.884|0.536|-0.103|0.027|-0.067|3.823|-0.882|0.732|1.611|1.931|0.937|1.737|-1.234|0.141|-1.062|0.81|0.508|1.713|0.95|1.055|0.322|-0.521|3.132|1.531|4.598|-1.525|1.682|0.747|3.666|-0.201|0.233|0.581|4.052|1.957|0.786|0.008|-0.401|1.537|1.647|0.061|0.127|0.865|0.922|-0.195|-0.764|-0.421|-0.079|2.574|0.581|0.799|0.002|-0.381|-0.821|0.434|1.504|-0.153|-0.986|-1.165|0.439|-0.861|0.595|-0.28|0.148|0.548|-0.038|-1.384|0.363|0.895|-1.288|-1.475|-0.846|2.861|1.695|0.923|0.28|-0.555|-0.511|-0.335|-1.567|0.367|0.038|1.613|-1.164|0.239|0.248|-0.398|-1.644|-0.99|0.5|-2.922
00599|14771|/indices/bg-40|INDICES:BG|0.361|-2.218|2.712|0.604|0.439|0.473|0.412|0.381|0.287|0.609|3.199|1.251|2.461|-5.759|-12.963|-2.632|-0.672|-0.81|-1.508|-0.398|-0.988|0.272|0.264|1.391|1.264|1.308|0.663|-0.101|-0.064|-0.202|-0.356|-0.518|0.2|-0.291|-0.963|0.072|-0.421|-2.003|1.048|-0.749|0.478|0.561|-0.9|-0.387|-0.914|0.131|-0.417|0.07|-0.217|-0.121|-0.748|0.902|-0.104|0.357|-0.614|0.925|0.782|-0.472|0.026|-0.236|-0.616|0.348|-0.683|-0.542|0.771|-0.345|0.035|-0.541|0.579|0.356|0.681|-0.487|1.607|1.342|-0.223|-1.287|-2.114|-0.009|0.826|-1.033|0.912|0.191|-1.5|-0.308|0.214|-0.596|-1.493|-0.042|-1.988|-0.18|0.156|0.132|0.099|-0.671|-0.642|0.457|-0.592|-0.669|1.265|-0.041|0.131|-1.179|-0.825|0.515|0.145|-0.831|-0.903|-0.926|-0.917|0.375|-0.797|-0.898|0.37|-0.772|0.407|1.4|-1.517|-1.828|-0.442|-0.052|-0.075|-0.809|0.171|-3.062|0.66|0.094|0.218|1.852|2.258|0.863|0.545|-0.061|-0.222|-0.077|-0.563|-0.492|0.617|0.954|-0.627|-0.343|-1.197|-1.124|2.448|0.414|-3.36|-0.185|-0.719|-0.807|-0.145|0.968|1.315|0.298|-0.223|0.306|-0.112|1.767|0.449|-0.22|-0.379|1.071|0.054|0.392|-0.801|0.699|0.54|0.17|0.209|3.331|-0.652|0.255|1.555|1.68|1.674|2.138|-1.125|0.39|0.076|1.273|1.193|2.581|0.611|1.127|0.191|-0.327|3.212|2.143|3.086|-0.588|1.392|0.409|3.662|-0.566|0.216|0.947|2.946|1.788|0.88|-0.198|0.077|0.864|1.405|-0.448|-0.268|0.674|0.918|0.353|-1.435|-0.246|-0.523|1.273|0.715|0.847|-0.057|-0.907|-0.384|-0.651|1.388|0.182|-0.903|-0.973|0.472|-1.254|-0.011|0.078|0.513|0.112|-0.423|-1.587|0.761|0.622|-1.509|-1.295|-0.151|2.281|1.125|1.344|0.215|0.409|-0.17|-0.542|-1.27|-0.178|0.57|1.188|-0.919|0.337|0.645|0.261|-1.564|-0.941|-0.122|-2.216
00600|14773|/indices/bg-tr30|INDICES:BG|1.123|-2.36|2.497|0.131|0.153|0.515|0.249|0.387|0.556|0.153|4.473|1.008|2.778|-4.7|-10.128|-3.15|0.37|-1.306|-1.718|-0.342|-0.531|0.17|-0.082|1.218|1.975|1.357|1.1|0.439|-0.27|0.231|-0.085|-0.883|-0.092|0.196|-0.689|0.253|-0.136|-1.166|0.756|-0.827|0.371|0.722|-0.3|-0.523|-0.201|-0.259|-0.348|0.263|0.305|-0.651|-0.205|1.335|0.286|0.229|-0.585|1.043|0.47|-0.036|-0.499|0.222|-0.323|0.082|-0.755|-0.213|0.477|0.139|0.371|-0.794|0.382|-0.143|2.452|-0.292|1.379|2.257|-1.198|-0.842|-2.11|0.415|-0.101|0.19|0.827|0.176|-1.745|-0.313|0.285|-0.295|-1.657|0.103|-1.87|-0.723|0.225|-0.261|0.483|-0.686|-0.831|0.099|-0.626|-0.559|1.562|-0.316|0.373|-0.111|-0.293|0.769|0.238|-0.423|-0.905|-0.751|-1.082|0.293|-0.576|-0.6|0.203|-0.517|0.455|0.869|-1.134|-1.427|-0.645|-0.078|-0.651|-0.263|0.023|-2.316|0.854|-1.041|-0.198|1.381|1.973|1.534|-0.255|0.206|0.13|0.406|-0.495|-0.509|0.55|0.57|-0.51|0.203|-1.387|-0.996|3|-0.635|-2.505|0.918|-0.837|-0.575|0.74|1.595|1.035|0.344|0.268|0.432|0.678|2.247|0.673|0.759|-0.572|0.509|0.145|0.175|-1.062|0.112|0.6|0.504|-1.087|3.19|-0.437|0.506|1.298|1.429|2.07|0.694|-0.59|1.578|0.083|0.855|0.46|1.312|0.087|1.349|-0.415|-0.276|3.245|2.15|2.422|-0.584|1.176|0.925|2.541|-0.853|0.677|0.462|1.73|1.698|0.646|0.168|0.196|0.504|1.219|0.192|-0.519|1.254|0.117|1.133|-1.393|0.111|0.595|1.021|0.817|1.07|-0.121|-0.816|-0.403|-0.728|1.974|-0.071|-0.607|-1.478|0.926|-0.63|-0.132|-0.611|0.623|0.524|-0.245|-1.021|0.978|0.571|-2.255|-0.869|-0.716|2.472|1.686|1.312|0.603|0.152|0.05|-0.658|-1.31|-0.576|0.481|0.982|-0.41|0.486|-0.104|-0.066|-2.202|-1.081|-0.491|-1.594
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-4.576|9.322|-20.512|-3.59|-0.872|-5.085|0.033|0|0|0|0|-6.139|-6.361|0|-0.144|2.954|-1.656||||||||||||||||||||||||||||||-3.298|||||||-0.539|0.12||-0|-0||0.626|-0.001||0.015|-2.122||-3.097|-0.402|-26.169||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0|-0.491|-0.391|-0.098|0|0.023|-1.418|-0.657|2.729|9.127|3.073|1.101|2.627|3.206|2.918|0.154|0.384|-0|0|-0.03|0|-0|-0.004|-0.003|-0.003|-0.009|0.26|0|-0|0|1.325|-0|1.064|0|1.354|1.099|0|0.421|-0.035|0|-2.01|-0.688|0|4.301|6.622|0.158|1.063|0.158|0|-0|-0|0.147|0.04|0.303|-0.016|-1.002|-0.3|-1.202|0|0.048|-1.172|-0.404|-0.461|-0.093|0|-0.671|-0.015
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-2.523|-2.181|2.978|2.987|-4.997|0.383|-0.183|-1.446|6.073|0.321|-0.072|-1.046|-3.34|-3.725|-0.856|0.663|1.684|0.678|-2.16|-2.6|-0.748|0.841|1.333|-5.74|-1.641|12.814|1.125|-2.982|0.172|0.18|0.52|-1.763|-0.266|-0.228|0.683|1.065|-2.301|-0.051|-2.353|-1.956|-2.228|-0.957|-1.035|-0.965|-1.423|0.753|0.565|-1.454|1.807|-0.557|0.093|-1.226|-1.371|-0.29|-0.526|-0.701|-0.431|-2.552|-3.194|-1.421|0.904|-0.556|-0.518|-0.252|-1.765|2.586|-0.699|-1.817|9.108|0.493|0.816|1.148|1.366|0.275|-1.179|-2.778|-1.648|5.064|-4.011|-0.1|0.338|-1.62|-2.405|-1.963|0.213|-0.277|-2.644|-3.133|-1.993|-0.826|0.57|-1.318|-2.385|-2.18|0.571|-0.415|-0.21|-0.605|-2.251|0.075|-0.765|-1.209|-0.263|-0.228|-0.899|1.404|0.235|-0.819|-1.15|-3.11|-1.72|0.371|0.985|-0.152|-0.092|-0.692|-0.11|1.017|0.404|2.59|-0.446|-0.232|0.057|0.428|0.2|-0.086|-0.209|-0.552|-3.565|4.645|3.211|-1.54|-0.029|1.643|-1.958|-0.575|0.264|-0.101|-0.644|-1.1|-1.005|-0.121|1.588|-1.439|-0.857|0.167|-1.481|-0.014|-2.3|0.801|-0.049|0.162|-1.088|-0.708|-2.642|3.635|-0.793|0.723|-1.186|-0.648|0.211|-1.857|-2.088|-0.545|1.802|-3.26|-2.111|-1.795|1.676|-2.038|0.521|-0.695|-0.608|1.369|-0.357|0.977|1.261|-2.088|0.796|0.721|-5.272|4.797|-0.112|-0.824|-0.206|0.25|0.602|-2.52|4.515|0.894|1.304|-1.19|-2.105|-1.203|-0.372|-0.843|-1.708|1.765|1.525|3.206|-1.661|-1.194|-0.187|0.622|-1.103|-1.284|-0.935|-1.581|-2.509|0.209|0.243|-2.198|-1.562|1.502|-0.393|-4.241|-1.426|2.051|0.539|0.703|1.524|2.984|-3.461|-0.722|-1.623|2.68|1.288|-0.156|0.776|-1.493|-1.726|-0.035|-2.807|3.301|1.224|-3.419|-2.667|-0.743|-2.247|2.247|-0.358|-0.872|-0.741|0.023|0.109|-0.099|2.071|1.564|-0.02|0.192|-2.289|-0.356
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|-1.445|-0.771|2.814|1.81|-3.296|-0.457|0.687|-1.02|3.597|-0.008|-0.067|-1.25|-3.476|-3.406|-0.963|0.308|1.122|-0.221|-2.664|-2.697|-0.43|1.697|1.753|-5.3|-0.553|9.568|1.879|-0.599|0.162|0.919|0.422|-1.424|-0.035|0.071|0.532|0.729|-1.651|-0.343|-2.378|-1.7|-1.522|-1.28|-0.559|-0.831|-1.215|0.435|0.52|-0.891|0.738|-0.549|-0.634|-0.442|-1.178|-0.675|-0.866|-0.616|-1.633|-2.23|-3.292|-0.057|1.485|-0.092|-0.464|0.115|-1.862|2.213|-0.526|-2.149|6.432|0.167|0.245|1.094|0.17|-0.572|-1.925|-2.923|-1.507|5.674|-1.226|1.641|0.276|-0.828|-2.588|-1.672|-0.747|-0.277|-2.484|-2.893|-1.976|-1.396|-0.062|-1.631|-2.362|-2.477|0.545|-0.431|-0.959|-0.851|-1.476|-0.285|-0.935|-1.271|-1.152|1.17|-0.205|1.097|-0.395|-0.847|-0.952|-3.065|-2.469|-0.568|0.392|-1.066|-0.615|-1.497|0.514|0.145|1.461|1.163|0.989|0.272|0.49|0.808|-0.188|-0.963|-0.035|-0.937|-3.822|4.385|3.951|0.17|0.067|1.067|-1.492|-0.712|-1.46|-0.178|-1.131|-0.904|-0.979|0.352|0.524|-1.485|-0.405|-0.263|-1.429|-1.285|-1.819|0.315|0.072|0.429|-1.479|-1.215|-2.431|1.658|-1.073|0.528|-1.184|-0.819|-0.075|-2.189|-1.3|0.186|0.906|-1.787|-1.706|-1.619|0.825|-0.561|1.181|-1.42|-0.425|1.906|-0.142|0.905|0.909|-1.497|1.176|-0.796|-4.07|4.698|0.165|-0.097|-0.67|1.095|-0.541|-1.655|3.09|1.105|0.576|-1.283|-2.011|-1.796|-0.098|-1.715|-1.178|0.824|1.265|1.542|-0.829|-0.705|-0.532|0.163|-0.482|-2.803|-1.976|-0.059|-1.601|0.175|1.503|-1.446|-1.707|1.813|-0.435|-2.633|-0.506|1.773|0.041|-0.14|0.207|2.544|-3.189|3.052|0.658|2.152|1.719|0.276|1.115|-0.505|-1.208|-0.183|-2.826|3.784|0.67|-2.494|-2.18|-0.46|-0.687|1.775|-0.105|0.049|-0.309|0.257|0.49|0.096|1.719|0.895|0.078|0.194|-1.283|0.219
00604|14774|/indices/crobex|INDICES:CROATIA|-0.524|-0.469|1.333|4.179|1.507|0.241|-0.101|-1.324|0.468|-1.689|5.283|3.253|3.561|-6.924|-16.876|-2.375|-7.831|-0.516|0.24|-0.694|-0.152|-0.232|0.635|-0.012|0.711|0.922|0.28|0.34|-0.208|-0.382|1.304|0.074|-0.802|-1.022|-0.025|3.469|0.985|-2.636|4.157|0.853|1.012|-0.457|-0.047|-0.463|-0.846|-0.275|-1.225|0.739|1.157|-0.217|0.682|-1.225|0.35|1.346|1.264|-1.35|0.645|1.289|-0.148|1.299|0.068|0.671|0.793|-0.307|-0.202|1.806|0.373|-1.666|0.928|0.395|0.708|-0.179|-0.124|0.164|1.431|0.273|-1.088|1.232|-0.373|1.114|-0.838|0.002|-1.543|-1.666|0.926|-1.568|1.316|0.111|0.339|-0.867|-1.198|0.545|-0.694|-0.862|0.093|0.132|-1|0.754|-0.592|2.352|-0.899|0.23|-0.71|-1.198|0.942|-0.551|-0.809|-0.739|0.266|0.539|0.409|2.311|0.419|0.352|-1.054|-0.196|-1.325|-0.754|-0.785|0.413|1.45|-1.719|-0.481|-0.704|0.498|-0.286|0.115|1.182|0.371|0.462|-1.342|0.552|-0.668|0.089|0.369|-0.212|0.864|-2.683|2.474|-0.875|2.714|0.119|-1|0.439|-3.255|-0.75|-0.232|0.017|0.49|-0.064|0.447|0.68|0.71|-0.713|0.343|0.053|0.361|0.982|-0.728|-0.47|0.047|-1.272|-1.015|0.138|-2.429|2.305|-2.313|-1.953|-5.848|-2.958|-2.15|0.302|-1.118|2.313|1.374|-0.334|2.911|0.588|0.993|2.249|1.777|0.171|1.174|-0.739|-0.169|-0.309|0.7|0.803|0.816|-0.887|0.241|-0.646|-0.984|2.612|0.214|3.266|1.336|1.509|0.835|0.877|0.364|0.907|-0.21|1.38|1.485|0.026|2.638|1.582|-1.521|-0.95|-0.539|-1.008|1.374|-0.035|0.733|-0.123|-0.275|0.418|1.501|-0.593|0.576|1.913|1.046|0.859|-0.837|-0.493|1.781|-0.666|-0.538|0.498|1.009|-2.919|-3.178|2.045|-0.112|-0.143|-0.79|-0.915|-0.296|-0.328|-0.901|-0.603|0.267|1.96|-0.333|-0.405|0.635|-1.493|-1.753|0.389|-0.688|-1.842
00605|14775|/indices/crobex10|INDICES:CROATIA|-0.462|-0.49|1.613|4.293|1.125|0.226|0.772|-0.898|-0.45|-1.932|4.972|4.204|3.75|-3.73|-16.866|-2.941|-6.934|-0.561|-0.371|-0.316|-0.228|0.368|0.616|-0.174|0.643|1.123|0.076|0.306|-0.104|-0.019|1.073|-0.254|-0.357|-0.555|-0.451|3.141|1.022|-2.762|5.309|1.79|1.024|-0.191|-0.294|-0.388|-0.833|-0.095|-1.01|0.798|0.469|-0.213|0.287|-1.404|0.373|1.964|0.679|-1.521|-0.119|1.323|-0.171|1.5|0.24|1.506|0.564|0.205|-0.154|1.537|0.462|-1.448|1.066|0.106|0.899|0.055|-0.118|0.178|1.554|0.345|-1.409|1.138|-1.057|1.186|-0.898|-0.327|-1.431|-0.552|0.046|-0.592|1.085|-0.213|0.498|-1.146|-1.422|0.807|-0.69|-0.71|-0.098|0.141|-0.847|0.903|-0.112|2.478|-0.333|0.263|-1.02|-1.364|1.035|-0.616|-0.675|-1.181|-0.229|0.769|-0.355|2.818|0.888|0.377|-1.185|-0.145|-1.473|-0.609|-0.351|0.576|1.155|-1.667|-0.765|-0.392|0.559|-0.828|0.151|1.543|-0.595|0.513|-1.476|0.668|-0.811|0.127|0.033|-0.503|1.138|-2.86|2.492|-1.221|2.391|-0.091|-1.011|0.471|-3.148|-0.887|-0.179|0.555|0.585|-0.028|-0.083|0.163|0.54|-0.509|-0.476|0.471|0.495|1.041|-0.606|0.158|-0.117|-1.277|-0.684|-0.347|-0.958|1.974|-1.761|-1.672|-4.214|-2.833|-2.087|-0.653|-1.743|2.81|1.702|-0.818|3.297|0.279|0.88|2.414|1.173|-0.181|0.753|-0.177|-0.088|0.256|0.675|0.935|0.138|-0.319|0.388|-1.552|-1.694|3.172|0.269|3.023|1.635|1.265|1.501|0.774|0.944|0.503|-0.391|1.843|1.195|-0.176|2.469|1.186|-1.442|-0.881|-0.217|-1.185|1.346|-0.206|0.667|-0.541|-0.733|0.189|1.582|-0.057|0.598|1.979|1.737|0.672|-1.462|-0.579|2.104|-0.462|-0.297|0.339|1.139|-2.939|-3.461|0.958|-0.222|-0.294|-0.968|-0.35|-0.108|0|-0.805|-0.753|0.505|2.387|-0.391|-0.072|1.283|-2.355|-1.824|0.275|-0.349|-1.561
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|2.595|0.861|-0.854|4.569|2.14|-7.468|-3.327|2.774|-1.337|0.899|3.181|-1.469|0.164|-9.015|-19.187|-4.369|-4.627|-0.328|1.172|-1.802|-0.497|0.282|-0.474|2.272|-1.37|1.1|-0.503|-0.609|-1.899|0.472|-0.021|0.129|2.688|-1.966|1.58|-2.691|1.96|0.657|-1.298|0.347|-3.092|-3.138|1.071|0.726|-1.913|2.119|-0.558|0.021|-2.89|-1.6|3.941|2.396|1.363|-1.387|-0.709|1.332|2.803|-4.265|-0.579|0.897|0.799|0.763|6.984|3.643|0.567|1.854|2.24|-2.214|7.005|-2.241|0.126|0.253|-2.151|-3.989|-2.183|-1.011|-2.005|-0.515|2.858|-2.692|-0.179|0.676|1.002|-1.192|0.725|1.1|-1.954|-0.78|-4.573|-3.568|1.33|-2.886|-0.201|0.283|1.144|-0.204|-2.193|-1.473|-1.069|-0.58|4.356|-1.783|0.678|13.001|0.658|-0.609|-0.849|6.88|1.602|-0.914|-5.543|0.045|-0.856|4.645|-1.441|0.608|-1.156|-4.692|3.323|0.526|-2.215|-0.578|1.49|-1.643|3.612|-1.07|0.023|-0.746|-0.068|1.373|0.229|-5.486|3.177|-0.334|-0.022|-1.967|-3.541|2.929|-2.455|3.96|-0.351|-4.161|3.277|-4.458|-0.351|-2.635|-0.281|-2.522|2.157|-0.635|-0.494|1.769|-1.074|-0.711|-0.079|3.512|-1.568|-0.778|-2.109|-0.331|0.568|-3.585|7.724|3.34|3.32|-0.217|1.673|-0.83|2.991|0.384|-1.446|-2.006|1.102|0.022|2.904|-6.332|-0.822|-0.042|-0.773|5.051|2.383|4.071|-0.535|3.219|0.072|-3.368|-2.909|0.43|-0.965|1.526|-0.25|-2.091|0.807|-0.446|-1.495|-1.066|-1.479|-0.681|1.6|0.741|-1.629|-0.976|-0.296|0.255|2.079|1.45|-1.451|0.304|-6.573|-1.774|0|3.485|-1.443|-0.304|-0.604|1.471|-0.122|-1.19|-1.899|1.608|-1.251|-1.583|-0.331|2.618|0.969|5.134|-0.925|-3.293|-1.343|0.342|2.074|0.35|-4.507|5.262|-1.69|0.122|-1.743|-2.424|0.967|-1.535|-5.648|0.165|1.624|-0.796|0.074|-1.676|-0.2|0.31|-3.993|-1.16|-0.086|-0.069
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-0.068|0.368|1.094|-1.566|0.413|-0.593|1.044|0.102|1.229|1.15|0.018|0.552|-0.556|-7.369|-7.835|-2.101|-2.19|-1.247|2.433|0.266|-0.638|-0.043|2.619|0.704|0.985|-0.349|2.929|-0.126|-0.54|-0.054|-0.088|0.148|-0.089|-0.327|1.244|-0.946|-1.231|-0.542|-2.305|-0.034|-1.145|-1.788|0.871|-0.296|0.013|-0.488|1.869|-0.837|0.252|-0.026|-2.784|0.792|-2.059|-2.264|-0.655|0.254|-0.412|0.525|-1.105|-0.238|-0.378|-0.133|2.916|0.454|1.61|-0.487|0.928|0.358|-0.075|-0.181|-1.381|0.863|0.638|0.642|-0.211|0.187|1.858|0.171|0.435|-0.719|0.251|0.264|-0.199|-0.021|0.477|-0.748|0.416|-0.678|-0.736|0.244|0.288|-0.575|-0.446|-0.17|-1.04|0.605|0.159|-0.203|0.545|-0.36|-0.792|0.472|-1.616|0.377|-0.451|-0.787|-1.829|1.796|0.696|-0.583|-0.963|2.496|0.402|1.457|-0.038|-0.543|-0.172|0.265|1.608|-1.915|0.509|-0.201|-0.598|-0.267|1.163|0.924|-0.967|0.194|-0.246|-0.22|-0.477|-0.038|-0.344|-0.45|-1.382|-0.537|0.368|-1.504|-0.66|-0.046|0.111|1.159|0.503|-0.618|-1.884|0.892|-0.409|1.027|0.826|1.541|1.098|-0.378|1.606|-2.386|0.73|1.264|0.186|-1.705|0.076|0.422|0.484|-1.749|1.299|6.852|0.524|1.372|1.928|2.739|1.737|1.307|1.064|1.974|-0.874|-0.001|-0.392|-1.175|0.855|-1.295|0.508|-0.515|0.476|-0.915|0.15|0.05|-2.192|-0.147|-1.172|0.909|0.933|-0.193|1.433|-1.099|1.889|0.824|-2.346|-1.545|2.09|0.581|1.133|1.232|0.088|-0.362|2.175|1.18|0.989|0.934|-0.153|-1.638|1.228|-0.506|0.986|0.808|0.356|1.101|2.042|-0.836|0.624|0.359|0.853|-0.622|1.767|-2.382|-0.429|0.824|0.263|0.929|0.446|-1.692|-0.197|2.52|-1.208|1.337|0.186|-0.596|0.666|-1.877|-0.422|-0.586|-0.827|-2.009|-2.261|0.282|-0.721|-0.53|-0.931|2.605|-0.318|-0.041|0.183|-0.536|-0.41|-1.386
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|1.386|0.625|0.313|1.333|1.591|-4.654|-1.474|1.33|-0.529|1.132|1.931|-0.439|-0.312|-8.882|-15.33|-3.159|-4.032|-0.756|2.042|-1.269|-0.903|0.342|0.643|1.903|-0.364|0.565|0.368|-0.381|-1.547|-0.015|-0.045|0.18|2.26|-1.485|1.382|-2.061|0.529|-0.015|-1.942|-0.015|-2.416|-2.757|0.651|0.584|-1.57|1.754|-0.057|0.057|-2.231|-1.362|2.308|2.451|0.434|-1.68|-0.51|1.03|2.059|-2.866|-1.067|0.593|0.425|0.413|5.071|2.531|0.602|0.919|2.604|-1.246|4.986|-1.372|-0.681|0.293|-1.79|-2.509|-2.03|-0.152|-0.576|-0.841|1.852|-2.317|0.105|0.21|0.286|-1.101|0.749|0.316|-1.306|-1.13|-4.107|-2.093|0.693|-2.369|-0.552|0.719|-0.108|0.217|-1.353|-1.374|-0.565|-0.314|2.869|-1.355|0.36|8.948|0.379|-1.167|-1.477|6.293|0.991|-0.44|-3.894|0.572|-0.409|3.305|-1.119|0.134|-0.638|-2.729|1.48|-1.13|-0.705|-0.572|0.561|-1.222|2.401|-0.203|-0.749|-0.216|0.058|0.783|-0.318|-3.001|0.678|-0.45|-0.698|-1.525|-1.888|0.953|-1.488|2.389|0.082|-1.834|1.841|-2.478|-1.178|-1.255|-0.559|-1.347|1.523|0.091|0.209|0.776|0.29|-1.546|0.326|2.266|-0.688|-1.126|-1.062|-0.271|0.637|-2.706|5.399|4.923|2.099|0.445|1.677|0.72|2.115|0.528|-0.256|-0.434|0.633|-0.33|1.571|-4.682|-0.65|-0.788|-0.014|2.407|2.605|1.096|0.782|1.987|-0.187|-2.08|-2.49|0.57|0.12|0.574|0.73|-1.807|1.271|-0.076|-2.13|-1.126|0.015|-0.175|1.738|1.157|-1.261|-0.634|0.848|0.403|2.338|0.832|-1.082|-0.425|-4.187|-1.447|0.678|2.772|-0.604|0.222|0.579|0.523|0.12|-0.624|-0.898|0.622|-0.074|-2.158|-0.461|2.497|0.744|4.027|-0.216|-3.042|-0.994|1.08|0.893|0.901|-3.306|3.215|-0.816|-1.18|-1.151|-2.532|0.739|-1.919|-5.035|0.162|0.818|-0.878|-0.551|-0.161|-0.799|0.347|-3.243|-1.036|-0.369|-0.191
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|3.302|-0.552|-0.199|0.829|3.908|0.636|1.256|-0.687|1.657|5.153|0.57|6.174|4.81|-0.7|-14.186|1.561|-10.214|0.558|1.017|4.912|-1.575|1.305|3.465|1.522|-2.17|1.078|1.366|-0.482|1.453|2.379|-2.279|0.894|2.016|2.672|2.697|0.486|0.183|-2.663|-0.319|1.836|-2.354|1.823|-0.23|1.583|1.481|0.428|-1.189|1.312|0.498|-2.605|1.724|-0.444|-0.4|2.252|1.808|-2.541|1.337|-1.11|-0.655|-1.838|1.366|-1.151|-0.508|0.558|1.217|-0.688|2.461|0.061|0.85|-0.205|3.568|0.011|2.787|-1.744|0.498|1.421|3.164|-0.172|-4.567|1.32|-0.493|1.252|0.594|-2.795|2.141|5.087|-4.568|2.3|-4.041|-4.749|-0.355|-0.214|-1.007|-2.678|0.298|1.978|0.868|-2.917|-1.062|1.942|1.289|2.762|1.042|-2.213|0.339|1.711|-2.75|-0.293|-0.571|-0.723|2.025|1.716|0.65|-0.421|-0.503|-0.371|0.491|-1.931|-0.717|1.7|-3.786|1.408|4.883|-1.056|-6.664|-0.836|1.708|-0.951|1.496|-0.142|2.041|-0.335|0.412|0.905|-0.674|-0.299|-2.478|-1.407|0.393|1.517|-0.969|1.138|-0.065|1.655|-0.494|-1.26|1.578|1.362|-1.159|1.07|0.482|-0.758|-0.667|1.823|0.092|-2.566|0.905|0.018|-0.631|2.327|0.722|-0.656|-0.329|2.308|4.431|-0.764|1.657|0.423|1.249|-0.956|0.813|-0.702|-0.008|-0.613|0.975|1.001|-0.553|1.47|-0.666|-0.353|1.913|0.682|0.596|1.764|3.573|0.386|0.378|1.452|-1.375|-4.571|-6.857|3.63|0.353|-0.959|-2.902|-0.705|1.502|-2.26|-0.061|1.05|0.393|-2.214|-4.882|1.009|1.478|0.903|-0.993|4.47|1.603|-5.088|-2.717|-0.578|2.792|1.252|2.048|-1.961|-1.642|1.754|-0.049|0.672|-0.13|-0.317|-1.995|-0.682|3.579|3.693|6.14|-4.391|-7.471|2.246|3.505|-5.225|-4.38|1.437|0.988|2.514|-4.039|0.537|0.925|2.653|-1.499|4.581|-2.03|2.497|-0.461|1.609|-1.909|0.066|-1.186|1.646|-0.771|0.579
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|3.047|-1.062|0.578|1.953|4.751|0.225|1.559|0.456|0.876|4.633|1.949|4.961|4.32|-0.974|-15.128|0.693|-10.49|0.452|1.13|4.887|-1.664|1.177|3.009|0.747|-2.12|1.38|0.992|-0.436|1.767|1.886|-1.069|1.11|1.952|2.092|2.47|0.346|0.385|-3.095|-0.145|0.209|-0.763|2.033|-0.15|1.348|0.567|-0.408|-1.762|0.902|0.39|-1.495|1.632|-0.612|0.332|1.175|1.435|-2.302|0.451|-0.638|-1.188|-1.498|1.266|-0.226|0.014|1.876|0.363|-1.069|2.673|-0.301|1.202|0.187|3.582|-0.282|1.89|-0.857|0.64|1.713|2.538|-0.302|-4.768|0.865|-0.158|0.811|-0.042|-2.992|1.704|5.47|-5.1|1.868|-3.96|-4.574|-0.633|0.305|-1.141|-2.97|0.692|2.057|0.468|-2.11|-0.874|1.997|1.479|2.709|0.252|-2.413|-0.906|2.026|-1.581|-0.378|-0.462|-1.529|2.341|1.471|0.339|0.695|-0.598|-0.47|0.435|-1.692|-0.863|1.958|-3.097|0.899|4.934|-0.954|-4.557|-0.915|0.966|-1.111|1.62|-0.06|2.121|-0.525|0.327|0.989|-1.228|-0.604|-3.014|-1.571|0.513|0.249|-0.223|0.684|0.434|1.718|-1.294|-1.422|1.097|1.557|-1.045|-0.605|0.413|-0.173|-0.45|1.825|0.679|-1.917|0.467|-0.01|-0.147|1.576|0.518|-0.556|-0.116|1.716|4.053|-0.545|1.404|-0.153|0.766|-0.812|0.948|-0.092|0.512|-1.052|0.605|0.483|0.776|1.851|-0.595|0.201|2.137|0.845||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|2.918|-1.332|0.593|1.666|4.165|0.616|1.283|-0.468|1.348|4.714|1.57|5.113|5.233|-1.117|-14.875|1.361|-10.593|0.329|1.186|4.003|-1.696|1.529|2.878|0.77|-1.699|1.139|1.155|0.008|1.731|2.029|-1.424|0.915|2.132|1.839|2.265|0.52|0.21|-2.785|-0.211|0.76|-1.506|2.157|-0.234|0.857|1.261|-0.068|-1.319|0.916|0.334|-1.843|1.765|-0.44|0.034|1.449|1.7|-2.227|0.824|-0.647|-0.587|-1.317|1.34|-0.542|-0.025|1.438|0.415|0.013|2.514|0.156|0.886|0.008|3.132|-0.322|2.061|-0.918|0.52|1.602|2.898|-0.092|-4.47|1.23|-0.163|1.116|-0.591|-2.896|1.666|5.066|-4.747|2.215|-4.143|-4.22|-0.452|0.165|-0.643|-2.581|0.524|1.68|0.443|-2.327|-1.177|1.886|1.158|2.734|0.858|-2.009|-0.379|1.907|-1.627|0.03|-0.339|-0.767|2.338|1.943|0.91|0.147|0.099|-0.201|0.625|-1.518|0.145|2.106|-3.406|1.034|4.704|-1.209|-5.573|-0.336|1.171|-0.547|1.568|0.221|1.692|-0.431|-0.008|0.792|-0.683|-0.385|-2.375|-1.414|0.358|1.006|-0.502|1.196|0.239|1.705|-0.789|-1.056|0.973|1.69|-0.287|0.245|0.485|-0.668|-0.423|1.778|0.086|-2.238|0.769|0.267|-0.505|2.296|0.919|-0.887|0.339|1.568|3.773|-0.719|1.498|0.708|1.358|-0.346|1.61|-0.09|0.418|-0.923|0.715|1.025|-0.39|1.235|-0.745|-0.082|2.279|0.627|0.894|2.229|3.564|0.03|-0.052|1.386|-0.945|-4.685|-5.168|3.23|0.331|-0.91|-2.241|-0.587|0.926|-1.767|0.152|1.342|0.321|-1.096|-3.498|1.176|1.56|0.896|-0.667|3.939|1.322|-4.333|-2.782|-0.717|2.452|1.391|1.856|-1.452|-1.509|1.626|0.396|0.697|-0.339|0.377|-1.018|-0.759|3.34|3.353|5.781|-4.534|-6.42|2.479|3.371|-5.229|-4.352|1.568|0.932|1.991|-3.985|0.441|0.965|2.692|-1.453|4.497|-1.649|1.755|-0.737|1.854|-1.566|-0.399|-1.016|1.333|-0.703|0.357
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|3.194|-0.777|0.104|1.076|4.115|0.65|1.126|-0.299|1.507|4.911|0.941|5.904|5.606|-1.05|-14.331|1.376|-10.344|0.468|1.051|4.949|-1.617|1.191|3.147|1.378|-2.019|1.067|1.319|-0.363|1.68|2.267|-2.1|0.835|2.107|2.518|2.656|0.544|0.312|-2.741|-0.362|1.582|-1.737|1.872|-0.246|1.544|1.461|0.073|-1.464|1.205|0.327|-2.463|1.656|-0.43|-0.179|1.955|1.691|-2.401|1.185|-0.928|-0.722|-1.811|1.344|-0.867|-0.183|0.902|1.152|0.131|2.613|-0.031|0.901|-0.11|3.523|-0.169|2.418|-1.48|0.552|1.502|3.093|0.001|-4.695|1.411|-0.42|1.162|0.124|-3.073|2.044|5.119|-4.528|1.991|-4.104|-4.674|-0.486|-0.128|-0.95|-2.643|0.458|2.025|0.944|-2.59|-1.08|1.882|1.326|2.832|0.833|-2.059|0.094|1.788|-2.231|-0.326|-0.308|-0.628|2.047|1.837|0.761|-0.291|-0.184|-0.251|0.457|-1.341|-0.05|1.945|-3.667|1.424|4.875|-1.016|-6.353|-0.786|1.564|-0.863|1.451|-0.089|2.068|-0.47|0.434|0.864|-0.727|-0.171|-2.453|-1.284|0.442|1.398|-0.934|1.163|0.122|1.671|-0.717|-1.251|1.491|1.522|-0.668|0.833|0.47|-0.65|-0.657|1.78|0.17|-2.513|1.016|0.06|-0.521|2.277|0.676|-0.689|-0.255|2.239|4.35|-0.65|1.564|0.556|1.459|-0.385|1.383|-0.444|0.073|-0.636|0.91|0.97|-0.473|1.486|-0.609|-0.292|1.867|0.677|0.605|1.791|3.53|0.052|0.1|1.625|-1.386|-4.623|-6.323|3.346|0.327|-0.948|-2.518|-0.52|1.292|-2.132|-0.053|1.215|0.327|-1.594|-4.404|1.105|1.582|0.912|-0.902|4.334|1.227|-4.746|-2.834|-0.632|2.8|1.411|2.132|-1.901|-1.551|1.641|0.103|0.79|-0.15|0.474|-1.266|-0.677|3.564|3.568|6.044|-4.395|-7.308|2.277|3.442|-5.236|-4.397|1.555|0.909|2.514|-3.986|0.605|0.83|2.634|-1.427|4.512|-1.885|2.41|-0.491|1.499|-1.815|0.037|-1.05|1.542|-0.686|0.647
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|1.233|-3.477|1.042|5.146|2.947|1.031|1.821|0.599|4.759|3.385|4.105|5.662|0.709|-2.374|-20.943|-0.142|-10.392|-0.41|3.203|1.435|-0.279|1.332|2.069|1.023|0.389|0.726|0.271|0.644|1.701|-0.1|0.025|2.243|5.9|1.3|0|2.364|1.027|-2.766|-0.727|1.211|1.608|2.881|-1.253|1.697|-3.314|-2.766|-3.488|2.041|0.321|0.359|2.157|0.992|0.435|0.794|-1.411|-1.476|2.389|0.216|-2.841|-0.343|0.846|0.972|1.538|2.209|-1.324|-2.371|0.701|-1.481|1.241|0.676|3.208|-1.442|-1.238|2.047|-0.09|2.778|4.694|1.399|-6.704|0.23|-0.793|1.611|-0.168|-4.983|0.19|4.663|-3.471|2.002|-3.401|-2.176|-1.322|-1.599|-0.457|0.66|0.737|1.187|-1.275|-1.632|-0.916|0.631|0.075|2.368|-0.074|-2.078|-1.55|1.025|-0.267|-1.322|-1.166|0.511|0.965|1.493|-0.193|1.411|0.551|0.733|-0.473|-2.715|0.331|1.604|-2.035|0.925|3.634|-2|-2.973|-1.392|-0.162|2.151|3.495|1.564|0.941|-0.772|0.217|-0.58|0.402|-0.546|-1.097|-0.931|-0.536|-0.863|-1.82|0.073|0.787|1.598|-8.243|2.072|1.232|1.398|1.267|-2.402|0.651|1.119|0.749|0.342|0.429|-1.615|1.313|-0.4|-0.188|1.453|-0.042|-2.003|0.478|0.093|2.559|-0.34|1.217|-0.359|0.428|-0.6|0.945|1.214|-0.765|0.541|1.042|0.32|0.684|0.225|-0.658|1.367|5.436|0.898|1.089|0.369|3.662|-1.249|-1.68|3.802|0.051|-4.632|-1.608|2.22|-0.453|0.36|-1.488|0.807|-0.057|-0.018|0.895|1.146|1.556|0.394|-0.394|-0.503|1.01|1.451|0.233|3.414|1.558|-3.95|-3.675|-1.503|2.851|-0.888|2.015|-0.111|-0.84|0.134|-0.294|-0.207|0.764|0.865|-0.936|-1.548|2.198|2.21|6.282|-5.027|-4.709|1.989|2.031|-7.85|-1.881|2.503|-0.315|1.464|-3.122|2.031|1.153|4.647|-0.073|3.778|-2.265|1.344|-1.217|1.488|-2.133|-1.133|-0.039|-0.552|1.804|0.692
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|1.811|-0.748|2.288|3.386|0.966|0.963|-0.107|0.045|0.26|0.915|2.155|3.889|1.089|-5.396|-13.293|1.133|-10.185|1.856|2.468|-0.156|1.253|2.758|1.993|3.383|2.005|0.292|2.044|-0.815|1.352|-2.208|-0.951|1.882|2.976|1.26|2.357|0.912|-1.169|-1.437|-0.148|0.389|0.17|1.183|-0.426|1.261|-2.901|-1.334|-1.49|0.457|-0.594|0.416|-0.435|-0.115|0.256|0.498|0.286|-1.059|0.782|-1.021|-0.663|0.016|1.984|1.462|1.441|0.191|-3.182|-1.262|1.192|-0.61|0.465|1.127|2.348|1.431|-0.594|0.661|0.203|4.742|2.869|-0.632|-1.979|-1.008|0.52|1.566|-0.927|-2.033|0.096|2.336|-2.966|0.704|-3.479|-2.881|0.298|0.291|0.86|-1.671|-0.004|0.915|-0.029|-0.143|0.83|1.221|0.546|0.741|-1.481|-1.786|-0.829|0.976|1.351|-0.718|-1.744|-0.605|1.266|1.863|-0.033|1.038|0.282|-1.125|0.789|-1.063|-0.191|0.68|-1.127|0.07|1.403|-1.574|-1.394|-0.746|-0.048|0.255|2.916|0.941|0.689|0.038|-0.388|-0.193|-0.921|-1.255|-2.098|0.153|-0.43|-0.092|0.46|0.805|1.493|-0.79|-0.735|-0.674|-1.192|0.224|-0.144|-0.583|0.611|0.16|0.256|0.556|1.079|-1.753|1.051|-0.262|1.01|0.29|-0.041|-1.083|-0.306|0.194|3.504|-0.279|0.831|-0.26|0.185|0.519|1.712|1.365|-0.265|-0.208|-0.147|-0.887|0.021|1.748|2.576|1.636|3.126|0.4|-0.183|2.573|0.63|-0.626|-1.082|0.599|0.715|-1.536|-0.024|1.662|-1.236|0.789|0.581|0.618|0.063|1.248|-0.982|1.896|-1.524|0.01|0.497|1.191|1.791|3.758|-0.341|2.171|0.441|-0.252|-1.062|-0.281|0.271|-0.212|0.748|-0.758|-0.422|1.397|-0.331|-0.144|1.459|0.516|0.033|-0.32|0.78|0.219|2.748|-4.184|-2.248|1.172|1.541|-4.891|2.472|1.444|1.114|-0.49|-1.858|1.245|0.608|2.452|1.607|0.574|-0.331|0.214|-1.057|2.073|-1.439|-1.135|1.665|-0.682|-0.628|-0.376
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-2.527|0.272|0|0|0.092|0.092|0|-0.001|-0.288|-0.458|-0.101|-0.456|-0.182|0|1.214|3.907|0.011|-0.307|0.005|-0.249|-0.18|-3.29|-0.457|2.8|0.283|1.091|1.185|-0.911|-0.053|0.031|0.121|-0.518|0.023|0|-0.19|-0.021|-0.074|-0.01|-0.095|0.095|0.29|0|-0.001|-0.835|0.001|-0.011|-0.551|-0.153|-0.011|-0.765|-1.423|-0.395|0.275|-0.732|-0.111|1.026|0.088|-0.647|-0.409|-0.091|0.091|0.796|0.918|-0.975|-0.164|0.412|-0.411|-2.409|-0.218|-0.101|0.101|-0.104|-0.105|1.143|1.044|-1.015|1.258|0.225|-0.082|-0.596|0.081|-0.081|1.01|0.702|0.859|-1.872|0.037|-1.066|-0.044|-0.007|2.175|0.069|0.407|0.317|0.167|0.122|0.084|0.044|0.183|0.3|0.693|0.016|-0.506|-1.379|0.058|-0.005|1.521|2.498|0.601|0.169|0.374|0.54|0.091|0.098|0.015|-0.125|0.811|-0.748|-0.079|0.935|-0.788|0.775|0.559|-2.091|0.068|-0.057|0.629|0.793|0.505|0.16|0.235|0.16|1.494|0.081|-0.18|-0.059|0.182|0.245|-0.026|1.436|-0.25|0.023|0.374|-0.003|-0.002|0.078|0.171|0.829|1.471|0.778|-0.166|-0.854|4.749|0.263|-2.784|1.031|0.45|-0.332|1.42|-0.684|-0.027|1.121|5.363|0.812|-0.543|-0.466|-0.652|-0.34|2.811|-1.84|0.481|0|0.682|-0.426|-0.339|0.464|0.56|2.369|0.351|0.353|0.477|0.09|0.026|1.526|-0.346|-0.828|0.266|0.273|-0.447|-0.019|0.338|-0.065|-0.013|0.104|0|-0.188|-1.414|0.179|-0.288|0.173|-0.064|0.884|0.084|-0.354|-0.608|-0.787|-0.304|-0.353|-0.214|-0.113|-0.668|-0.218|-0.168|0|0.012|-0.79|0.185|-0.253|-0.759|-0.055|-0.079|0.776|-0.092|0.507|-0.222|0.031|0.384|-0.376|0.074|3.036|-0.995|-0.632|-4.17|-1.016|3.459|2.384|-2.806|-1.28|0.157|-0.199|-1.033|-1.696|0.418|-0.229|-0.012|0.39|-1.265|-2.267|-0.791|0.09|-0.456|-0.331
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.056|1.436|2.689|1.755|2.598|-0.663|-0.115|-0.54|1.045|0.279|0.435|-1.571|0.337|-0.745|0.819|0.14|0.195|-1.801|-0.579|0.615|0.737|-0.004|0.126|-0.1|1.001|-0.005|0.67|0.638|-0.157|-0.67|1.914|1.29|1.867|0.476|0.366|1.351|0.663|0.638|1.774|-1.523|1.238|1.229|0.618|0.328|0.396|0.69|-0.381|-0.337|0.349|0.377|0.535|-4.306|0.776|-1.237|2.47|0.983|0.349|0.113|0.279|-3.266|-1.542|2.025|0.697|-0.256|0.599|-0.398|1.454|-0.487|1.317|0.277|-0.574|-0.003|0.632|0.196|3.534|3.165|2.087|-0.95|1.386|0.886|-1.111|-0.944|-0.727|0.152|2.214|-1.942|-0.431|1.182|1.2|0.118|0.917|1.195|0.291|0.03|0.294|-0.002|-0.827|-1.889|0.777|0.832|-0.355|-1.645
00617|25823|/indices/omx-helsinki-25|INDICES:FI|1.816|-5.62|4.543|5.468|6.859|-4.687|-1.461|7.796|-0.039|0.083|6.553|1.4|5.538|-1.77|-20.199|-3.656|-9.928|-1.684|0.461|5.247|-1.017|-0.533|2.473|-0.079|0.227|0.444|3.345|1.823|-0.824|-0.143|-1.367|-0.883|1.096|-0.083|1.236|0.811|3.895|-3.256|-0.6|-0.871|2.74|3.01|1.531|-0.497|-1.526|0.177|-2.62|1.395|-1.428|-1.291|1.555|0.362|1.104|1.175|1.495|-2.172|-1.644|1.408|-3.005|-2.516|-0.798|-0.888|-1.385|5.355|-2.283|-2.195|3.67|-2.309|2.32|-1.083|1.263|1.684|-1.46|1.269|2.91|2.186|3.331|-0.127|-3.154|2.157|-1.667|-0.691|-3.046|-1.237|-0.759|2.702|-1.583|-0.225|-5.202|-3.088|-0.37|1.939|1.318|-3.172|1.408|2.355|-0.972|-0.4|-0.457|1.512|0.41|0.437|-0.186|0.084|-2.652|-0.5|0.629|0.564|-0.792|0.826|2.665|-0.291|1.792|1.671|1.1|-0.909|0.468|-2.309|-1.159|3.675|-3.614|0.181|5.426|-4.359|1.236|-1.012|1.344|0.454|2.564|-0.616|0.993|0.374|0.364|-1.714|0.169|-0.849|-2.264|-0.43|-0.284|1.046|0.498|1.304|0.769|0.7|0.906|-0.514|0.308|0.496|0.765|-1.967|0.814|-2.016|-3.065|2.432|1.414|-2.956|-0.549|0.16|0.422|0.54|1.624|-0.364|-0.529|2.009|3.36|-0.292|0.702|-0.061|0.43|-1.085|1.702|-0.64|1.674|-0.423|0.826|1.194|-2.287|0.767|0.654|-0.652|0.846|-0.208|1.312|1.097|3.994|-1.536|2.358|-0.21|2.963|-3.713|-0.778|1.13|-0.114|-0.722|0.166|3.714|-1.606|-1.075|0.884|1.283|-2.049|2.184|-0.291|0.048|1.509|3.514|-1.323|-0.277|4.695|-2.463|-0.66|-0.151|3.528|1.538|-0.007|-2.278|-1.076|0.09|2.68|-0.944|-0.85|-2.809|2.097|-0.426|1.847|1.247|6.279|-6.234|-3.721|1.529|3.184|-3.337|-5.308|0.174|1.548|1.702|-4.187|-1.595|0.356|3.462|-2.464|3.384|0.675|4.1|-0.588|5.568|0.627|-2.404|-1.962|1.979|-2.779|0.894
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|2.023|-5.56|5.073|5.486|7.012|-4.687|-1.322|7.865|0.338|0.083|6.553|1.549|6.304|-1.77|-20.17|-3.582|-9.664|-1.684|0.461|5.247|-1.017|-0.533|2.473|-0.078|0.227|0.444|3.344|1.823|-0.824|-0.143|-1.367|-0.883|1.096|-0.029|1.25|0.811|3.956|-3.122|-0.6|-0.799|2.74|3.01|1.53|-0.497|-1.526|0.177|-2.513|1.395|-1.428|-1.291|1.555|0.361|1.104|1.175|1.495|-2.172|-1.537|1.407|-3.005|-2.516|-0.69|-0.888|-0.479|6.173|-0.79|-2.123|3.91|-2.239|2.706|-1.084|1.263|1.684|-1.46|1.269|2.91|2.186|3.331|-0.126|-3.154|2.157|-1.668|-0.691|-3.046|-1.237|-0.759|2.701|-1.583|-0.209|-5.122|-3.088|-0.37|2.03|1.318|-3.172|1.408|2.354|-0.972|-0.4|-0.457|1.512|0.41|0.437|-0.186|0.084|-2.652|-0.5|0.629|0.941|-0.792|0.826|2.665|-0.291|1.852|2.229|1.601|-0.396|1.132|-1.881|-0.919|3.785|-3.248|0.181|5.426|-4.359|1.236|-1.012|1.344|0.454|2.564|-0.616|0.993|0.374|0.364|-1.713|0.169|-0.849|-2.264|-0.43|-0.261|1.046|0.498|1.304|0.769|0.7|0.983|-0.515|0.308|0.496|0.765|-1.967|0.814|-2.016|-3.066|2.432|1.414|-2.956|-0.549|0.16|0.422|0.54|1.943|-0.364|-0.529|2.009|4.111|-0.292|0.864|0.822|0.824|-0.6|1.982|-0.576|2.117|-0.423|0.826|1.194|-2.287|0.767|0.654|-0.652|0.846|-0.208|1.311|1.097|3.994|-1.536|2.358|-0.21|2.963|-3.713|-0.723|1.13|-0.114|-0.722|0.165|3.714|-1.606|-1.075|0.884|1.283|-2.048|2.184|-0.291|0.049|1.509|3.514|-1.324|-0.277|4.695|-2.16|-0.66|-0.151|3.528|1.538|-0.007|-2.279|-0.872|0.66|2.968|0.212|-0.488|-2.259|2.426|0.002|2.065|1.247|6.279|-6.234|-3.721|1.528|3.185|-3.337|-5.308|0.175|1.548|1.702|-4.187|-1.595|0.357|3.462|-2.465|||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|1.829|-5.267|4.542|5.302|6.645|-4.291|-0.527|6.728|0.29|-0.203|6.71|1.225|5.109|-2.542|-20.022|-3.08|-9.921|-1.7|0.461|5.23|-1.301|-0.452|2.851|-0.012|0.487|0.48|3.287|1.647|-0.701|-0.085|-1.365|-0.652|1.317|0.075|0.455|0.711|3.37|-3.038|-0.602|-0.172|2.232|2.739|1.054|-0.509|-1.583|0.009|-2.199|0.846|-1.362|-1.001|1.502|0.395|0.679|1.442|1.22|-1.97|-1.287|1.479|-2.853|-2.46|-0.96|-0.528|-0.993|5.054|-2.793|-2.221|3.598|-1.889|2.038|-1.189|1.187|1.486|-1.437|1.557|2.459|2.006|3.671|-0.257|-3.476|2.106|-1.726|-0.355|-2.905|-0.832|-0.22|2.835|-2.09|-0.453|-4.801|-3.357|-0.471|1.645|1.136|-3.105|1.187|2.121|-0.942|-0.44|-0.452|0.972|0.216|0.474|-0.089|0.136|-2.434|-0.31|0.374|0.206|-0.88|0.654|2.601|-0.108|2.177|1.574|1.032|-0.762|0.216|-2.265|-1.26|3.308|-3.585|0.243|4.905|-4.136|1.117|-1.063|0.991|0.525|2.659|-0.419|0.913|0.266|0.219|-1.479|0.098|-0.718|-1.995|-0.231|-1.052|0.971|0.449|1.146|0.88|0.193|0.99|-0.794|0.46|0.447|0.645|-2.311|0.899|-1.341|-2.494|2.1|1.324|-2.96|-0.265|0.011|0.593|0.686|1.798|-0.49|-0.29|2.233|2.937|-0.366|0.751|-0.201|0.472|-1.02|1.45|-0.525|1.485|-0.198|0.991|1.127|-1.787|0.48|0.397|-0.7|0.811|-0.152|1.246|1.295|3.901|-1.461|2.111|-0.305|2.82|-3.864|-1.905|1.082|-0.486|-0.864|0.228|3.493|-1.982|-0.924|0.956|1.287|-1.74|2.332|-0.386|0.01|1.416|3.934|-1.259|0.094|4.163|-2.937|-0.541|-0.404|3.852|1.214|-0.96|-1.679|-1.955|-0.523|2.482|-0.453|-0.621|-2.987|1.841|-0.486|1.653|1.862|5.512|-5.872|-6.137|1.773|2.552|-2.932|-4.219|0.304|1.651|1.512|-3.977|-1.2|0.246|3.464|-2.349|3.021|1.114|3.282|-0.669|4.645|0.28|-2.107|-1.607|2.152|-2.25|0.581
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|1.803|-5.315|4.67|5.123|6.647|-4.375|-0.627|6.989|0.185|0.07|6.472|1.377|5.107|-1.376|-20.05|-3.563|-9.998|-1.665|0.445|5.54|-1.425|-0.589|2.47|0.113|0.341|0.361|3.36|1.964|-0.736|-0.06|-1.43|-0.835|1.239|-0.157|-0.489|0.847|3.636|-3.069|-0.786|-0.547|2.524|2.885|1.21|-0.436|-1.674|0.061|-2.626|1.474|-1.413|-1.277|1.759|0.06|1.153|1.063|1.284|-2.069|-1.38|1.174|-3.099|-2.598|-1.189|-0.638|-1.149|5.31|-3.358|-2.448|3.723|-2.167|2.039|-1.409|1.507|1.373|-1.71|1.701|2.557|2.043|3.539|-0.272|-3.409|2.248|-1.783|-0.644|-3.082|-1.214|-0.556|3|-1.363|0.332|-4.957|-3.042|-0.377|1.826|1.239|-3.169|1.361|2.397|-0.92|-0.495|-0.547|0.494|0.701|0.538|-0.203|-0.148|-2.556|0.09|0.416|0.072|-0.861|0.541|2.706|-0.019|1.696|1.803|1.106|-0.846|0.444|-2.486|-1.228|3.385|-3.472|0.074|5.241|-4.322|1.79|-1.055|1.105|0.191|2.685|-0.643|1.063|0.316|0.138|-1.71|0.214|-0.754|-2.156|-0.264|-2.069|1.177|0.244|1.079|0.706|0.095|1.256|-0.957|0.346|0.308|0.465|-2.436|1.223|-1.525|-3.048|1.973|1.492|-3.359|-0.346|0.055|0.439|0.792|1.839|-0.56|-0.242|2.578|3.172|-0.471|0.751|-0.059|0.516|-1.157|1.534|-0.456|1.55|-0.06|1.016|1.214|-1.579|0.264|0.326|-0.828|0.876|-0.284|1.109|1.607|4.356|-1.692|2.211|-0.327|3.058|-4.035|-1.697|0.942|-0.891|-1.133|0.042|3.7|-2.026|-0.929|1.132|1.277|-2.014|2.277|-0.582|-0.237|1.241|4.055|-1.429|-0.134|4.328|-2.826|-0.852|-0.469|3.702|1.384|-0.49|-1.766|-1.779|-0.782|2.544|-0.411|-0.792|-2.966|2.086|-0.558|1.379|1.678|5.891|-6.103|-5.528|1.736|2.407|-2.735|-4.493|0.314|1.554|1.667|-4.129|-1.371|0.143|3.544|-2.564|3.025|1.536|3.608|-0.624|4.516|0.468|-1.746|-1.472|2.127|-2.348|0.819
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|1.853|-5.279|4.587|5.409|6.57|-4.382|-0.474|6.767|0.3|-0.223|6.825|1.4|5.095|-2.522|-19.889|-3.056|-9.887|-1.738|0.469|5.117|-1.293|-0.451|2.892|0.007|0.503|0.493|3.236|1.605|-0.703|-0.08|-1.354|-0.644|1.314|0.101|0.598|0.705|3.352|-3.018|-0.561|-0.168|2.211|2.751|1.067|-0.487|-1.56|0.015|-2.15|0.771|-1.305|-1.004|1.465|0.417|0.693|1.464|1.227|-1.96|-1.276|1.526|-2.808|-2.425|-0.834|-0.535|-1.031|5.046|-2.46|-2.124|3.541|-1.865|2.094|-1.03|1.109|1.605|-1.304|1.421|2.501|2.026|3.639|-0.223|-3.418|2.029|-1.707|-0.383|-2.899|-0.908|-0.272|2.759|-1.908|-0.416|-4.81|-3.186|-0.484|1.671|1.135|-3.106|1.206|2.093|-0.953|-0.433|-0.438|1.159|0.179|0.444|-0.078|0.203|-2.422|-0.433|0.404|0.299|-0.848|0.718|2.559|-0.157|2.189|1.572|1.002|-0.75|0.205|-2.249|-1.24|3.342|-3.642|0.265|4.909|-4.185|1.126|-1.058|0.976|0.532|2.673|-0.408|0.919|0.25|0.253|-1.456|0.1|-0.735|-2.023|-0.231|-0.481|0.903|0.531|1.185|0.865|0.341|0.872|-0.596|0.493|0.503|0.728|-2.117|0.777|-1.485|-2.481|2.183|1.26|-2.762|-0.297|0.078|0.661|0.622|1.767|-0.436|-0.332|1.987|2.849|-0.306|0.783|-0.143|0.41|-0.956|1.438|-0.571|1.436|-0.318|0.951|1.088|-1.924|0.543|0.464|-0.599|0.795|-0.072|1.335|1.137|3.723|-1.402|2.117|-0.192|2.699|-3.772|-1.686|1.177|-0.182|-0.633|0.243|3.42|-1.784|-0.971|0.882|1.292|-1.686|2.247|-0.171|0.261|1.577|3.67|-1.131|0.088|4.248|-2.956|-0.411|-0.308|3.585|1.24|-0.578|-1.588|-1.611|-0.188|2.464|-0.825|-0.553|-2.789|1.877|-0.21|1.991|1.557|5.653|-5.888|-4.77|2.261|2.805|-3.102|-4.691|0.325|1.606|1.466|-3.835|-1.285|0.34|3.424|-2.255|3.06|0.872|3.423|-0.664|5.006|0.273|-2.395|-1.701|2.059|-2.393|0.575
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|0.721|-3.364|5.068|4.331|3.741|-2.382|1.268|4.479|2.473|-0.637|8.714|2.99|0.037|-6.514|-17.032|-1.319|-9.473|-2.623|1.278|2.486|-1.933|-0.507|4.323|0.244|1.949|0.582|0.724|1.216|0.605|0.765|-1.288|0.303|5.277|3.551|1.957|0.663|0.455|-1.109|0.812|0.111|1.43|1.11|-0.671|1.418|-1.411|-0.716|-0.874|0.339|-1.543|-1.141|0.686|1.418|0.326|5.045|1.773|-0.459|-1.995|-0.425|-3.531|0.106|-0.814|0.699|1.456|4.073|-1.282|-2.036|2.121|-0.644|1.675|0.871|0.175|-2.202|-0.38|0.665|0.577|2.902|4.634|0.095|-4.375|1.077|-0.885|-0.519|-2.466|-0.101|-0.607|5.839|-7.211|-2.439|-3.641|-2.228|-0.047|1.065|0.628|-4.616|1.527|0.884|-2.553|-1.22|-0.86|1.84|0.64|0.907|-0.806|-0.25|-2.489|-0.616|0.42|-0.817|-0.306|0.052|3.129|-0.427|0.096|1.849|-0.606|-0.779|-0.214|-2.962|-0.953|1.9|-3.31|-1.446|3.411|-2.875|-1.546|0.454|-1.1|-0.16|4.101|0.646|-0.003|0.103|1.643|-0.669|-0.394|-0.209|-2.169|-0.077|-0.391|0.22|-0.409|0.967|0.976|-0.019|-0.386|0.328|0.941|0.65|0.541|-2.14|0.946|-1.414|-0.837|1.177|0.55|-0.654|1.006|-0.479|1.301|0.698|2.229|-0.221|0.688|-0.611|2.022|-0.168|1.787|0.365|-0.669|-0.805|-0.155|0.836|0.746|-0.45|0.988|-0.938|-2.067|0.644|0.296|-0.215|1.311|0.475|1.545|0.089|2.987|-0.73|1.01|1.991|2.768|-4.863|-2.467|0.934|0.44|0.726|0.354|1.539|-1.157|-0.396|1.138|2.103|0.816|1.397|0.752|0.646|2.174|3.875|0.017|0.25|3.171|-4.129|1.052|-0.27|2.276|0.674|-1.093|0.71|-2.455|0.292|1.753|-0.531|0.519|-0.653|0.218|0.959|3.572|0.484|3.735|-5.205|-2.478|3.595|1.393|-4.168|-3.252|1.071|0.692|1.205|-2.722|0.543|1.755|2.243|-0.547|1.918|-0.212|3.453|-0.86|1.854|-1.055|-0.952|-1.389|1.576|-1.311|-0.545
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|1.988|-3.844|4.578|2.356|2.221|-1.389|-0.235|5.627|-0.285|-0.827|6.382|3.275|0.435|-5.024|-15.261|-1.14|-8.348|-1.302|0.562|0.578|-1.231|1.086|2.402|1.076|3.04|3.327|0.738|0.787|-0.545|-1.875|-0.677|1.107|4.537|1.814|1.605|1.102|0.157|-0.709|0.209|0.627|1.508|1.798|-1.072|1.337|-0.682|0.032|-2.156|1.527|-0.341|0.087|0.464|1.963|0.229|2.015|0.303|-1.722|-0.621|0.484|-2.775|-1.611|1.44|0.91|0.878|5.32|-1.044|-1.497|0.405|-0.417|-0.096|0.041|-2.1|2.313|0.88|1.677|0.837|3.471|5.613|-1.304|-3.577|0.281|-1.59|1.337|-0.788|-1.318|1.175|2.977|-4.467|-2.687|-3.615|-2.038|-0.156|1.026|1.089|-1.251|-0.571|0.446|-1.557|2.392|0.207|0.337|-0.693|-0.277|-0.626|0.678|0.273|0.193|-0.046|-0.541|0.49|0.671|1.6|-0.298|-1.965|2.312|2.64|-0.601|0.894|-1.393|0.72|-0.396|-2.672|1.906|1.52|-3.724|-0.425|-0.573|-1.217|0.864|7.505|0.748|-0.466|-1.283|0.77|-1.036|-0.845|-1.058|-1.696|0.153|-2.786|-0.096|0.285|0.415|0.684|-0.631|0.301|-0.719|1.619|0.797|-0.715|-1.639|0.085|-0.314|-0.647|0.337|-0.739|-0.06|-0.281|-0.107|1.71|1.274|0.594|-0.052|-0.327|1.24|3.776|0.142|0.768|-0.985|0.614|-0.174|0.231|-1.459|0.809|0.382|2.124|0.857|-1.852|3.869|-0.963|-0.021|4.586|2.392|1.934|1.36|1.45|-0.123|-0.371|0.136|1.285|-1.987|-3.092|-0.384|-0.653|-0.271|0.652|0.705|-0.486|1.152|0.335|1.17|-0.176|1.519|1.19|1.132|1.284|2.243|1.19|1.975|1.798|-2.077|-0.266|-0.702|2.201|-0.921|-1.357|-5.205|0.889|0.717|0.379|-0.833|0.25|-0.14|-0.191|1.163|2.898|1.211|1.204|-4.219|-1.534|0.795|5.103|-3.419|-1.313|0.33|0.461|-0.202|-2.371|0.927|-0.171|2.071|-0.949|4.034|1.828|0.383|1.367|2.461|-1.113|-2.097|-1.5|1.859|-1.078|-0.799
00624|993158|/indices/isx-main-60|INDICES:IRAQ|0.718|0|||-0.91|-0.344|3.997|-7.053|0|||||-1.361|-3.862|1.368|-0.028|0.375|-2.782|-1.292|1.542|-2.727|-2.381|0.829|0.126|0.295|1.736|-0.072|-0.317|0.77|-0.347|0.188|-0.398|0.759|-1.126|1.154|1.462|-0.141|1.653|-0.653|-0.159|-0.486|-0.82|-0.113|0|-0.194|0.121|-2.267|0.291|0.228|-1.83|-0.163|0.641|-0.984|0.838|1.539|2.206|1.668|0.675|0.412|0.937|1.309|0.53|0.202|-2.883|-1.203|-0.865|1.638|-4.636|-1.871|1.379|0.624|-0.865|0.086|-3.795|0.694|-0.627|-0.359|0.447|1.37|0.958|-0.868|-0.475|0.972|-0.811|0.804|0.01|-3.693|-0.514|-2.142|0.492|-2.513|-1.357|-1.722|0.88|0.571|-1.641|-1.16|-2.164|6.729|-3.76|-0.366|-1.824|-1.097|-1.959|0.539|-0.662|-0.951|0.882|0|-1.564|-0.423|-0.003|-1.346|-1.194|-0.82|-1.26|-0.2|0.747|-1.092|0.321|1.434|1.264|8.62|1.242|0.537||-1.466|-1.318|1.081|0.924|1.188|-1.603|1.195|1.027|0.623|-1.789|0.657|-2.237|-2.815|1.347|-0.401|-0.041|0.456|1.196|0.023|0.813|-0.679|-0.907|0.684|1.756|-1.198|0.668|-1.255|0.245||8.866|-12.079|1.614|-2.592|1.774|-3.6|-1.536|-2.233|-2.063|-1.572|0.833|-0.312|-3.143|-2.321|-2.854|-0.736|0.559|1.695|0.055|0.892|-0.526|0.301|-0.274|6.621|2.393|0.621|0.542|0.298|0.472|-0.633|1.784|0.204|1.193|3.351|1.26|5.758|-0.997|1.052|-1.345|1.376||0.673|0.293|-1.91|0.747|-0.939|-0.222|6.645|-1.432|-0.412|0.714|5.109|1.742|-1.446|-1.244|-0.266|-0.917|0.414|-3.297|-2.008|-0.315|-2.084|-3.455|0.876|-1.915|0.273|1.899|-5.349|-2.596|-1.5|-0.218|-1.037|2.47|-3.064|-1.434|-5.221|-4.825|0.581|0.054|0.649|0.169|3.485|1.153|-3.745|-3.888|-4.865|-2.212|-1.883|-1.308|-2.221|-0.369|1.228|0.44|-2.815|-0.497|-1.833
00625|995078|/indices/jse-market|INDICES:JAMAICA|-0.963|-0.452|-0.733|1.666|0.613|0.233|2.483|-4.315|-1.666|-2.585|3.495|7.012|-2.142|-11.701|-3.655|-10.42|-1.57|1.268|-0.119|-3.201|0.826|-0.245|-1.144|-1.768|1.679|-0.061|0.363|-0.644|0.858|0.009|-0.168|1.18|0.351|0.602|-2.025|-0.288|-2.637|1.082|-0.548|-0.008|-1.109|-0.089|-0.859|0.59|-1.354|0.676|1.999|4.216|0.917|5.888|-1.136|1.331|5.546|0.227|0.83|3.616|1.361|-0.135|1.192|5.121|-0.275|1.965|-1.354|0.24|0.29|-0.392|-0.185|-0.02|0.278|1.498|1.704|-0.91|3.375|-1.797|-1.529|0.372|1.714|-0.638|-1.158|0.179|-4.175|7.782|2.708|-0.924|-1.323|0.992|-0.982|-4.949|0.359|6.021|1.731|0.202|4.424|2.183|2.99|1.253|-0.079|0.565|1.356|0.377|0.741|0.081|0.247|0.27|0.481|0.471|0.733|1.749|-1.25|-0.97|-0.533|1.83|0.107|1.596|-1.544|0.873|0.24|1.169|-0.922|1.134|-0.354|0.989|0.486|-0.274|1.042|0.156|0.46|-1.899|-0.067|2.27|1.548|0.189|0.608|-2.35|-2.01|-1.478|0.182|-0.266|2.232|4.537|0.875|3.258|0.744|3.352|-4.937|0.721|3.762|0.988|-0.863|2.042|2.899|3.572|-0.143|0.85|-1.449|-0.25|0.813|-1.569|-1.269|1.65|0|-0.787|1.556|1.473|1.286|0.984|1.183|-0.1|0.51|-0.642|-1.13|-2.914|0.962|0.16|-1.786|7.239|6.135|6.096|0.86|-1.216|1.632|3.839|0.122|0.794|2.031|1.096|2.85|1.504|0.044|1.313|1.819|-1.42|-0.374|2.208|1.067|2.196|0.363|-0.703|1.584|-3.127|1.435|0.073|0.091|0.537|-0.501|0.423|-1.489|1.282|-0.114|-0.082|-0.555|3.074|1.42|1.267|-1.086|2.263|1.09|-1.603|-1.406|-0.066|0.663|-0.653|-0.345|-1.371|-1.031|-0.011|-1.198|-1.562|0.919|2.324|0.277|-0.286|4.002|2.774||2.996|-0.038|1.271|0.628|0.943|3.169|2.213|5.892|2.808|13.063|10.391|0.117|-0.4|-1.279|-2.137|2.74|-0.146
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-0.979|-0.462|-0.757|1.647|0.621|0.226|2.509|-4.374|-1.628|-2.656|3.555|7.072|-2.156|-11.776|-3.662|-10.457|-1.587|1.305|-0.132|-3.182|0.831|-0.252|-1.139|-1.761|1.611|-0.053|0.389|-0.632|0.852|0.023|-0.188|1.2|0.352|0.578|-2.026|-0.303|-2.671|1.087|-0.555|0.042|-1.107|-0.08|-0.882|0.604|-1.357|0.677|2.003|4.224|0.919|5.901|-1.138|1.334|5.558|0.228|0.831|3.625|1.365|-0.135|1.195|5.135|-0.276|1.97|-1.357|0.241|0.291|-0.394|-0.185|-0.02|0.279|1.502|1.706|-0.911|3.378|-1.799|-1.531|0.372|1.714|-0.638|-1.158|0.179|-4.175|7.783|2.708|-0.924|1.222|-1.547|-0.982|-4.949|0.358|6.021|1.731|0.202|4.424|16.708|-9.828|1.253|-0.079|0.565|1.356|0.377|0.741|0.081|0.246|0.27|0.481|0.471|0.733|1.749|-1.251|-0.97|-0.533|1.83|0.107|1.597|-1.544|0.873|0.239|1.17|-0.922|1.134|-0.355|0.989|0.486|-0.274|1.042|0.157|0.46|-1.899|-0.067|2.271|1.548|0.189|0.608|-2.35|-2.01|-1.478|0.182|-0.266|2.232|4.537|0.875|3.258|0.744|3.352|-4.937|0.721|3.762|0.988|-0.863|2.042|2.899|3.572|-0.142|0.85|-1.449|-0.25|0.814|-1.569|-1.269|1.65|0|-0.787|1.556|1.472|1.286|0.984|1.183|-0.1|0.509|-0.641|-1.059|-2.97|0.98|0.163|-1.821|7.386|6.267|6.236|0.88|-1.245|1.67|3.931|0.125|0.638|2.079|1.121|1.11|1.513|0.044|1.321|1.831|-1.43|-0.375|2.222|1.074|2.21|0.365|-0.707|1.595|-3.147|1.444|0.074|0.092|0.54|-0.505|0.426|-1.5|1.291|-0.115|-0.082|-0.559|3.094|1.429|1.277|-1.094|2.279|1.098|-1.614|-1.416|-0.066|0.667|-0.658|-0.347|-1.379|-1.037|-0.011|-1.205|-1.571|0.924|2.339|0.279|-0.289|4.028|2.792||3.016|-0.038|1.279|0.632|0.95|3.192|2.228|5.937|2.83|13.179|10.492|0.117|-0.404|-1.29|-2.158|2.768|-0.149
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-0.965|-0.323|2.026|2.991|-1.959|-3.754||||||||-4.899|-3.021|-1.48|-0.776|-1.278|-0.241|0.581|-0.571|0.698|2.172|0.099|0.647|0.12|0.398|0.618|-0.18|0.214|-0.863|-0.223|0.594|-0.751|-0.287|-0.36|-0.122|0.237|0.359|1.32|-0.44|-1.085|-0.502|-1.848|-0.211|-0.075|-0.547|0.038|0.156|-0.841|0.863|2.034|1.493|0.304|0.001|-0.327|-1.013|1.084|1.147|-4.697|-1.059|-0.379|-0.111|-1.089|-1.579|-1.172|-0.205|-0.218|0.587|-0.078|0.485|1.068|0.218|1.725|-0.38|-0.224|0.824|-1.684|6.218|-1.356|-0.472|-4.114|-1.144|0.236|-0.274|-0.158|0.41|-0.229|-0.735|0.066|-0.802|0.142|-0.37|0.7|-0.155|0.364|-0.268|-2.037|0.251|-0.032|-0.672|-0.96|-0.634|-1.213|-0.208|1.655|-1.429|-0.674|-0.869|-0.417|-1.363|-1.278|0.423|-0.518|-0.892|-0.723|0.571|-0.244|0.493|-0.101|-2.369|2.02|1.918|-0.573|0.303|1.953|1.269|-0.177|-0.331|0.15|-0.847|1.822|-0.647|0.924|0.443|0.526|-1.384|0.466|-0.03|-0.327|0.026|-0.579|-0.468|-0.228|-0.545|-0.426|2.448|-0.523|-1.11|-0.723|-0.38|-0.085|-0.135|-0.321|0.401|0.343|0.148|-0.343|-0.687|1.06|-0.415|0.298|-0.157|-1.051|-1.526|-0.438|-0.685|-0.264|0.604|-0.026|1.515|-0.516|0.777|-0.671|1.615|0.805|0.658|-0.193|-1.21|0.252|0.053|-0.657|0.205|0.775|-0.054|0.93|-0.14|0.428|1.155|0.463|-0.611|0.097|0.491|-0.735|-0.898|1.125|0|1.575|-0.123|-0.94|-0.645|-1.322|1.597|0.03|0.428|0.058|0.55|-0.734|-0.396|-0.233|0.046|0.549|-0.354|0.851|-0.295|0.416|-2.858|1.237|-0.973|-0.045|0.944|0.271|-0.082|-0.682|1.273|-0.214|-0.429|0.119|-0.623|2.029|-1.144|0.2|-0.884|2.298|0.25|1.133|2.157|0.789|-0.012|-1.001|-1.293|0.64|-1.532|1.222|-1.552|1.108|-1.017|0.388|-0.065|-0.582|-0.827|-2.537
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-0.934|-0.269|1.838|3.217|-1.256|-4.77||||||||-4.902|-4.389|-1.798|-1.175|-1.895|-0.372|-0.35|-0.774|0.43|1.938|0.287|0.122|-0.032|1.015|0.253|-0.336|0.278|-0.978|-0.047|1.38|-0.247|-0.389|-0.803|-0.545|0.173|0.689|1.33|-1.39|-1.006|-0.645|-1.674|-0.314|0.021|-0.428|0.032|0.077|-0.304|0.56|1.57|1.704|0.517|-0.076|-0.337|-2.36|1.319|2.228|-4.223|-1.493|-0.887|-0.08|-2.303|-1.95|-0.872|-0.303|0.169|0.261|0.425|-0.076|0.614|0.272|1.41|0.047|-0.024|0.594|-1.914|6.607|-2.425|0.14|-3.324|-1.454|0.446|0.103|-0.272|0.108|0.01|-1.015|-0.088|-0.635|-0.23|-0.464|1.178|-0.286|0.397|-0.733|-1.733|0.722|0.212|-0.906|-0.903|-0.522|-1.059|-0.199|0.865|-1.295|-0.809|-0.603|-1.009|-1.951|1.348|2.097|-0.708|0.36|-2.125|0.445|-0.406|0.825|-0.108|-2.336|3.389|3.199|-0.766|1.055|1.249|0.815|-0.357|-0.052|0.336|-0.653|1.958|-0.483|0.757|0.205|0.716|-1.341|-0.199|-0.038|-0.547|-0.128|-0.559|-0.595|-0.072|-0.679|0.01|1.175|-0.54|-1.1|-0.509|-0.002|-0.199|-0.216|-0.138|0.592|0.244|-0.253|-0.068|-0.639|0.486|-0.527|-0.015|-0.21|-0.392|-1.296|-0.505|-1.01|-0.777|0.55|-0.443|2.912|-0.511|1.135|-0.889|1.716|0.749|2.127|-0.09|-1.477|-0.061|0.184|-0.833|0.84|0.548|0.235|1.389|-0.235|0.645|0.678|0.336|-0.532|0.157|0.464|-0.949|-0.522|0.647|0|0.952|0.192|-0.839|-0.612|-1.17|0.971|-0.246|0.327|0.524|0.177|-0.819|-0.662|0.21|-0.235|0.567|-0.323|0.359|0.3|0.715|-3.204|0.69|-0.463|-0.441|-0.198|-0.181|0.461|-0.21|0.744|-0.686|-0.271|0.654|-1.307|1.064|-1.407|-0.299|-1.884|2.449|1.194|0.26|2.1|0.575|-0.562|-0.893|-0.98|0.857|-1.108|1.833|-2.237|0.551|-1.125|0.253|-0.458|-1.054|-1.296|-2.493
00629|993152|/indices/kase|INDICES:KZ|2.924|-1.967|-0.067|1.35|1.24|-0.491|0.091|0.222|0.382|0.515|1.82|2.502|0.302|2.207|-6.397|1.071|-6.421|2.286|-0.857|1.863|0.959|-4.133|0.514|-0.014|0.121|1.416|0.137|0.896|-0.607|0.185|-0.701|0.492|2.77|0.661|2.151|0.698|0.854|-0.44|-1.036|0.176|0.496|0.181|1.233|-0.515|-2.801|-1.159|-0.793|0.265|-0.839|-0.789|0.325|0.399|2.082|1.739|-2.723|-0.367|-1.656|-1.019|0.614|-1.189|-1.771|-4.675|2.037|-0.471|3.375|-0.423|0.948|0.267|-0.009|1.765|0.889|0.15|2.398|-3.424|-0.611|0.975|-0.447|1.989|-0.339|1.289|0.406|-0.572|0.647|2.434|-1.796|1.721|-1.256|0.968|-1.257|1.653|0.358|0.063|0.112|-2.158|0.56|-0.178|-1.347|-0.954|-3.786|-0.598|-0.258|-0.901|-0.207|1.255|-0.746|-1.389|-2.129|-0.431|-1.387|1.364|1.855|2.887|-3.416|0.097|-0.071|1.268|-0.564|-0.221|1.797|1.712|-0.795|2.776|1.078|-2.29|-0.194|1.793|0.589|4.633|1.875|1.799|0.329|-0.44|3.382|-2.061|1.472|0.141|-0.598|2.022|0.176|-0.952|-0.572|0.827|1.275|0.597|2.781|-0.942|0.475|4.39|4.68|-1.081|2.256|2.114|-0.27|3.208|1.966|5.445|1.018|-0.516|-0.873|0.618|0.701|0.37|0.84|-0.369|1.474|-0.585|-1.782|0.447|-0.718|-0.117|2.075|-2.705|0.425|-0.827|-0.531|2.807|3.401|3.559|1.915|4.369|0.171|0.148|-1.127|-0.395|2.985|-1.134|1.504|-2.462|5.664|0.166|2.971|1.983|2.078|1.048|2.087|1.591|1.383|1.627|0.711|0.941|1.074|-0.37|2.557|1.873|1.314|4.636|-0.154|-1.304|0.105|-4.545|0.147|0.635|4.324|3.92|0.516|1.202|-2.285|-0.611|-0.697|-1.296|-3.451|-0.106|-1.713|5.194|4.263|1.897|2.051|1.25|4.988|5.231|-1.374|-4.041|0.411|-1.293|-0.216|-1.203|-1.763|-1.734|-0.606|1.833|-2.631|4.079|-1.136|-1.594|1.171|11.301|-4.658|-5.882|2.585|7.157|-1.39|-5.944
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|1.977|1.34|0.292|-1.44|1.776|-5.295|2.714|4.064|1.781|2.165|-3.998|6.928|-7.946|-4.99|-13.513|6.548|-7.001|-2.522|-2.349|2.382|-1.355|-0.25|-2.65|0.813|2.373|0.681|1.852|-0.299|1.226|2.196|-0.034|-2.36|-3.836|14.826|2.173|1.994|-0.567|0.811|0.093|1.443|1.424|-2.685|-0.758|-0.79|0.178|-0.397|-0.096|0.086|0.118|0.151|0.802|0.19|-1.781|0.278|0.966|2.252|0.998|-4.529|-3.538|-1.167|0.224|-0.102|-0.551|1.191|-1.911|1.239|0.49|2.698|-0.682|-2.719|-2.266|3.966|4.917|3.111|3.092|3.319|-3.179|1.032|-4.183|-1.099|-0.312|3.071|-1.15|-0.1|-0.339|-0.205|1.218|1.147|-4.084|-0.141|3.751|-8.241|-2.797|-2.831|-4.98|-1.717|-1.106|1.891|-0.504|0.321|1.35|-0.339|-0.056|-0.919|-1.662|-0.302|2.322|-1.774|-2.781|-0.303|-0.254|-0.105|-2.072|-3.571|-1.292|0.996|0.318|3.477|3.346|0.626|2.109|0.332|-0.209|-0.748|0.777|0.082|2.483|1.61|1.048|-0.844|-0.09|-0.804|0.83|1.112|2.788|0.262|-1.923|4.734|3.199|-2.297|-3.012|-1.157|-2.018|0.663|-0.289|-0.614|-4.417|3.588|-0.028|6.112|-0.735|3.166|1.795|0.932|-0.553|-1.505|0.948|1.402|0.416|2.058|5.272|2.43|2.398|2.672|-1.901|-0.296|0.473|1.633|2.502|2.679|3.546|1.973|-2.958|1.662|-1.281|2.939|2.658|-3.706|-0.075|-5.886|-3.063|1.59|0.328|-1.16|-3.093|-1.669|-0.825|0.491|-0.839|3.124|1.034|-1.447|-0.193|0.241|3.257|2.758|0.25|0.594|-2.153|-10.813|0.921|0.028|-0.051|3.015|-0.657|-2.77|0.46|-1.256|-3.428|-0.184|1.476|-1.198|-0.945|-0.374|1.174|-1.577|0.654|1.707|-0.709|-0.038|-1.219|0.754|0.623|-1.242|4.252|-0.323|0.469|0|3.374|0.786|-3.868|-3.155|-1.157|2.798|-1.106|-0.526|0.272|-0.476|-1.899|2.434|0.844|1.411|-1.37|2.23|-4.285|-0.793|-4.424|1.262|0.909|2.832|3.949|-6.438
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|1.944|2.184|0.761|-2.074|3.429|-5.305|1.738|4.065|1.155|3.221|-5.23|8.214|-6.915|-2.678|-14.737|6.912|-7.413|-2.494|-3.557|3.804|-1.72|-0.189|-3.564|1.876|1.836|0.539|2.211|0.086|1.742|2.088|-0.425|-2.492|-3.159|12.24|1.959|1.247|-0.199|1.612|0|1.127|1.296|-2.978|-1.302|-0.526|1.703|-0.195|-0.01|-0.123|0.128|0.057|0.444|1.006|-1.504|-0.266|0.634|2.53|1.214|-4.591|-4.3|0.054|-0.18|0.279|-0.911|1.281|-2.047|1.334|0.969|2.847|-0.952|-1.998|-1.841|4.644|5.742|1.763|2.76|4.128|-3.593|1.189|-3.735|-1.18|-0.263|2.208|-1.097|-0.589|-0.344|0.519|0.331|1.392|-4.277|-0.195|2.777|-8.363|-3.285|-2.721|-4.144|-1.291|-0.132|1.451|-0.749|0.302|1.092|-0.616|-0.643|0.513|-2.624|0.253|2.853|-1.725|-2.952|0.719|-0.671|0.038|-2.228|-4.028|-1.916|1.506|-0.195|4.156|2.896|0.641|1.404|0.254|0.039|-1.133|0.583|0.432|2.977|1.409|1.901|-0.389|-0.056|-1.701|0.627|0.789|3.603|1.15|-2.073|3.89|3.444|-2.126|-2.067|-1.209|-2.315|1.022|-0.806|0.555|-5.764|4.049|0|5.142|-1.993|3.97|2.09|0.882|-0.159|-1.234|0.34|1.625|0.362|2.39|5.656|2.227|2.057|2.528|-1.406|-0.523|1.34|1.825|2.029|2.883|3.929|1.804|-3.777|1.319|-1.392|1.94|2.226|-2.736|0.395|-5.543|-3.291|1.156|0.903|-1.093|-3.273|-1.522|-1.11|-0.382|-0.881|3.575|0.903|-1.363|-0.342|0.385|3.404|3.061|-0.056|0.149|-2.171|-10.317|1.601|0.15|0.463|3.777|-0.254|-2.498|0.361|-1.05|-3.975|0.005|2.059|-1.26|-1.001|-0.309|1.253|-1.448|0.471|1.681|-0.455|-0.415|-0.935|0.797|0.957|-1.678|4.49|-0.328|0.374|-0.312|3.511|0.574|-3.842|-2.707|-1.026|3.271|-1.588|-0.429|0.393|-0.494|-2.036|2.468|0.542|1.739|-1.342|2.157|-4.285|-0.62|-4.836|1.361|0.936|2.89|3.95|-6.181
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|-0.013|2.256|0.13|-0.222|3.077|-2.506|-3.636|5.397|-0.168|2.449|-1.224|-4.18|3.266|-6.314|-10.559|-3.011|-1.452|-0.287||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|-1.417|1.15|0.063|3.013|5.403|-3.932|-2.354|6.59|-1.852|4.255|-2.622|-4.507|7.726|-6.552|-17.913|-5.04|-2.053|-0.393|-1.222|-0.708|-1.018|0.23|2.309|-0.666|0.718|0.814|1.47|1.729|2.091|3.26|0.945|1.228|-0.525|-1.171|-0.237|1.393|1.539|-1.67|3.544|-3.858|-4.522|0.296|-1.246|-1.122|-0.498|-0.517|0.698|-0.593|-0.444|3.553|2.918|-0.13|-0.371|1.822|0.547|3.636|-1.386|-3.098|2.895|-0.188|-1.72|1.94|-0.192|3.017|1.151|3.938|1.245|2.101|-0.366|1.52|-0.36|0.173|-1.149|0.235|0.495|2.113|1.391|-0.784|-1.46|-0.879|2.209|0.979|-0.581|-0.042|0.692|0.661|1.069|-1.601|-1.086|-0.577|-0.317|0.261|0.819|0.827|-2.225||-1.361|1.991|-0.545|0.478|0.16|3.167|5.619|2.109|-0.397|0.738|2.063|0.061|-1.638|-0.657|0.114|-0.386|0.779|0.159|-0.581|-4.13|0.896|-0.029|0.369|-1.092|1.554|-0.114|-0.111|-0.072|-2.041|-0.085|0.998|1.503|2.534|0.269|0.436|1.384|-1.343|0.947|-2.061|1.773|-5.741|-2.805|-0.825|0.065|-2.117|2.642|-2.36|-0.266|2.286|1.369|0.146|1.419|1.542|2.458|-1.553|3.293|1.136|2.199|-0.505|-1.134|1.832|-0.789|-1.481|0.606|-30.305|0.829|-1.219|-1.481|0.598|-2.773|-0.312|0.005|-0.199|3.417|1.483|-0.826|-0.628|-0.216|3.672|-3.811|-0.128|6.472|5.371|4.742|1.446|1.266|0.136|1.419|0.362|0.936|0.102|0.571|1.314|0.213|1.436|-0.123|0.146|-1.448|-0.137|-0.435|0|0.373|-0.363|-0.785|-0.506|0.741|-0.027|1.29|0.009|0.02|0.467|-0.803|0.244|-0.291|0.624|-0.364|1.364|-1.324|0.416|-0.346|0.839|0.876|1.34|0.032|-0.754|0.121|-0.431|0.779|1.339|0.656|0.183|-1.285|3.752|1.295|-6.069|-3.821|-2.493|-0.086|-0.066|-1.098|-1.772|-0.102|1.209|-0.71|-0.076|-0.079|-0.093|0.864|0.394|-0.208|-0.588|0.709|-0.883|0.12|-2.016|-2.91
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-1.39|1.358|0.08|2.14|4.567|-3.349|-2.281|6.189|-1.285|3.266|-2.25|-3.988|6.279|-6.046|-15.263|-4.677|-1.88|-0.337|-1.066|-0.771|-0.693|0.282|1.942|-0.831|0.613|0.791|1.306|1.275|1.857|2.47|0.975|0.624|-0.409|-0.876|0.02|1.066|1.246|-1.346|2.882|-3.361|-3.524|0.242|-0.983|-1.236|-0.477|-0.362|0.76|-0.725|-0.041|2.969|2.371|-0.079|-0.613|1.536|0.574|2.738|-1.243|-2.654|1.901|-0.187|-1.729|1.108|0.183|2.653|1.174|3.221|0.699|1.491|-0.37|1.033|-0.043|-0.122|-0.677|0.077|0.358|1.552|1.334|-0.495|-1.031|-0.718|1.521|0.527|-0.379|-0.041|0.681|0.591|0.711|-1.22|-0.891|-0.529|-0.178|0.158|-0.191|0.333|-1.464||-1.369|1.437|-0.382|0.291|-0.049|2.472|4.032|1.399|-0.407|0.773|1.474|0.092|-1.454|-0.569|0.583|-0.049|0.115|-0.091|-0.393|-3.584|1.466|-0.576|0.378|-0.937|1.023|-0.122|0.085|-0.603|-1.337|-0.162|0.796|1.615|1.895|0.252|0.139|1.428|-1.274|0.769|-1.732|1.278|-5.021|-2.345|-0.556|-0.01|-1.655|1.814|-1.839|-0.411|1.538|0.948|0.248|1.102|1.167|1.766|-1.137|2.363|0.804|1.789|-0.461|-0.856|0.914|-0.222|-1.602|0.762|306.202|0.409|0.219|-0.696|-2.988|0.916|6.892|-1.361|1.992|-1.243|0.542|-1.046|-2.912|-2.188|1.041|-3.046|0.319|-0.491|1.211|4.06|7.332|4.361|2.39|0.245|1.998|0.111|-1.792|-0.977|0.919|1.33|0.076|-0.74|0.956|-2.364|-5.168|-12.059||0.442|-0.563|-0.747|-0.224|-0.853|0.19|-0.084|0.219|-0.607|0.065|-0.289|1.24|-1.19|0.89|-0.27|1.957|-0.849|0.136|0.616|0.171|0.197|-2.824|-0.637|0.74|1.519|-0.181|0.229|-0.446|0.756|-1.665|1.117|-1.345|0.002|1.862|0.041|1.899|1.833|-0.16|0.73|-3.052|-0.818|-1.398|0.293|-0.111|-1.705|0.502|-2.05|-1.094|0.911|-0.75|-0.281|-0.699|0.552|1.519|-0.372
00637|40819|/indices/ksx-15|INDICES:KUWAIT|-1.32|1.906|0.126|-0.099|2.482|-1.862|-2.094|5.179|0.169|0.814|-1.315|-2.66|2.745|-4.787|-7.861|-3.642|-1.384|-0.178|-0.617|-0.963|0.299|0.441|0.835|-1.325|0.301|0.722|0.821|-0.043|1.181|0.26|1.061|-1.031|-0.089|-0.056|0.74|0.163|0.445|-0.445|1.087|-1.989|-0.658|0.087|-0.221|-1.564|-0.416|0.089|0.941|-1.107|1.144|1.289|0.83|0.063|-1.285|0.748|0.651|0.34|-0.861|-1.442|-0.722|-0.183|-1.753|-1.018|1.148|1.727|1.232|1.44|-0.631|0.036|-0.378|-0.11|0.707|-0.737|0.323|-0.255|0.071|0.396|1.215|0.105|-0.129|-0.376|0.09|-0.399|0.037|-0.04|0.658|0.449|-0.016|-0.438|-0.488|-0.43|0.112|-0.055|-2.201|-0.634|0.064||-1.386|0.342|-0.059|-0.077|-0.458|1.15|1.144|0.13|-0.424|0.837|0.437|0.148|-1.127|-0.414|1.427|0.564|-1.05|-0.514|-0.072|-2.643|4.169|-1.739|0.108|0.494|-0.21|-0.427|0.044|-1.526|-0.914|-0.372|-0.661|3.682|1.048|-0.771|0.472|1.952|0.106|-1.374|-1.345|0.962|-4.778|-1.764|-0.502|0.854|-0.128|-0.557|-1.893|-1.053|-0.733|0.96|-0.504|0.949|0.005|0.787|-0.748|1.69|0.438|1.587|-1.01|-0.571|-0.991|1.343|-1.235|0.566|466.406|0.919|0.517|-0.473|-1.37|-2.089|-1.564|2.589|-3.043|0.63|-0.991|-0.391|-0.12|-0.331|1.333|-0.858|-1.752|4.535|3.98|1.162|1.494|0.287|-0.808|1.932|1.207|-0.132|-0.92|1.959|2.87|-1.208|4.488|0.152|-0.783|-0.489|0.212|-0.392|0|1.277|-0.452|-0.888|-0.174|0.702|-0.798|0.878|1.719|-0.984|-0.019|-0.816|0.669|-0.946|-0.422|-1.612|0.071|-1.666|-0.98|-1.156|0.932|-0.901|1.204|0.279|1.155|-1.976|-1.601|1.997|1.961|1.859|-0.517|-1.592|3.813|5.463|-7.32|-5.485|-2.663|-0.232|0.04|-1.382|-2.59|-0.471|1.025|-2.163|2.675|0.592|-0.511|0.598|-0.217|-0.462|-0.812|1.53|-0.715|0.599|-1.301|-3.14
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.313|-0.298|1.508|0.822|1.141|3.28|0.656|14.889|-1.728|3.687|0.837|-1.926|3|0.127|1.166|1.266|1.243|2.225|0.121|-0.226|2.065|-0.82|2.607|-0.963|0.707|-0.013|-1.207|2.025|0.785|-0.444|0.664|0.417|-0.559|-0.869|-0.863|2.407|-0.153|2.1|0.348|-0.137|0.106|-0.97|-1.117|-1.717|-0.26|2.043|-1.623|0.521|-0.986|0.801|-0.309|1.655|-0.512|1.247|2.927|-0.889|1.081|-0.415|-1.877|-0.462|-1.222|-1.295|0.589|-0.82|-0.827|1.223|2.029|-1.226|3.298|0.195|-6.806|6.11|-1.572|-0.04|2.633|0.291|-0.633|1.497|-0.356|2.404|-1.666|1.582|-1.182|2.447|-1.236|-3.79|-0.698|-1.696|-3.065|-0.205|1.881|-1.754|3.177|16.87|-2.315|-1.905|0.178|0.967|9.809|7.381|1.026|-2.18
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|6.902|-0.411|1.041|0.83|-4.063|-3.964|0.33|3.495|1.099|-0.223|0.032|-0.347|-1.095|-3.509|-0.571|-0.721|2.184|-0.408|-0.096|-12.066|0.574|-3.597|-8.467|2.134|-0.726|2.444|0.723|-0.157|-0.404|0.657|0.028|-0.129|0.967|-1.634|0|-2.981|0|-0.823|0.535|-0.681|0.098|-0.319|-0.958|-0.83|0.155|-0.968|-2.7|-0.749|0.647|-2.178|0|0.225|1.3|-0.608|-1.602|-0.337|3.534|-3.545|-3.958|0|-0.598|-3.196|-2.415|-0.775|1.325|0.579|-1.96|3.203|0.562|-0.777|0.908|-1.021|-0.024|-1.122|-1.501|-0.141|-0.335|1.346|0.118|-0.551|-1.321|1.632|-0.847|-1.156|0.567|-0.222|-0.313|0.462|-0.147|1.011|-0.452|-0.31|-0.739|-1.368|-0.892|-0.33|-1.04|-1.189|-0.726|0.651|-0.227|-0.456|-0.528|-1.443|-1.334|-0.725|-1.369|-1.898|-0.598|-0.321|0.164|0.089|-0.633|-0.19|-3.642|-0.301|1.223|0.058|0.438|-0.191|-0.42|0.567|-0.28|-0.324|0.913|-0.506|0.559|0.176|1.121|0.346|0.731|1.559|0.201|0.628|1.281|-3.12|-3.204|0.603|0.436|0.065|-0.058|0.473|0.132|-0.514|-0.266|-0.354|0.109|1.02|0.065|-0.414|-0.17|-0.175|0.408|0.042|0.092|-0.482|-1.187|0.112|0.335|0.756|-1.184|-0.753|0.45|0.283|-0.86|-4.039|-0.486|0.812|-0.147|-0.042|0.24|-0.2|0.615|0.295|-1.75|1.808|1.326|-0.552|-0.287|-0.183|0.505|-1.493|0.025|0.116|-1.089|1.452|0.152|-0.041|-0.734|1.752|3.564|0.034|0.68|0.549|0.014|0.331|0.157|-0.338|0.216|-0.488|-0.076|-0.136|-0.411|0.13|0.075|0.392|0.117|0.597|-0.43|-0.636|0.405|-0.264|-0.11|0.266|-0.23|-0.534|-1.062|-0.982|0.57|0.3|1.445|0.438|0.31|-0.757|-0.767|0.383|0.281|0.526|-0.717|1.146|0.054|-1.872|1.075|0.159|-0.066|-1.405|0.88|2.517|-0.877|3.18|-2.097|-0.483|-0.434|-0.21|-0.061|0.806|-1.173|1.347|-1.443|0.362|-1.85|-0.491
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|18.98|2.193|1.582|9.545|-9.616|-20.804|4.093|19.674|21.596||0||1.333||1.171|2.991|0.076|0.63|-3.515|-3.96|0.114|-5.434|5.251|20.362|11.91||0.557|2.644|-1.802|3.125|-0.564||5.447|-7.75||-0.919|-1.155|-3.665|3.864|-3.261|-0.365|1.238|-3.89|-2.663|-1.983|0.717|-0.796|-3.701|5.233|-3.012|-2.562|0.883|7.756|2.604|-1.215|-2.185|4.492|-2.493|-8.385|-3.768|0.094|0.284|-3.761|-0.483|4.643|-1.248|-1.521|-0.626|5.473|-5.276|3.065|-5.369|2.266|1.435|-5.812|-1.658|-4.49|1.44|6.644|2.715|-5.381|5.639|-0.408|-4.636|0.361|-0.945|-1.3|6.934|0.41|0|-0.738|-2.824|-3.242|-3.904|-0.136||-4.004|-3.886|-0.796|1.183|0.633|-0.854|-6.205|-1.359|-3.324|-1.033|-1.897|-3.136|0.085|-2.343|0.843|-0.394|0.479|-0.878|||0|0|-0.052|-1.474|-1.591|1.803|-0.788|-0.722|2.922|-0.093|0.269|1.183|1.304|-1.494|2.199|1.276|9.054|1.314|4.039|-2.567|-6.678|-1.007|2.582|0.126|-0.069|1.326|-0.081|-0.612|-2.07|0.363|-1.719|4.065|0.914|-1.489|1.524|-1.603|2.543|0.404|-10.774|-0.18|-3.224|-0.782|0.132|0.707|2.627|-4.275|1.677|2.872|1.182|-0.698|-7.046|0.414|-0.637|-0.653|-0.311|0.185|-2.845|0.781|-3.467|-2.667|1.888|11.149|-3.008|-1.204|-5.08||-2.656|0|-2.63|0.677|1.955|-4.904|-5.046|8.574|23.06|0.26|-0.043|5.782|-0.172|0.913|-1.12|0|-1.53||-0.947|-1.048|-1.274|1.067|-1.475|4.074|-0.045|1.908|-3.569|-3.498|0|0.928|-0.92|0.075|-2.301|0.052|4.186|-4.992|0.145|2.761|2.401|0.208|-0.749|-2.498|-2.417|1.595|1.588|15.118|-18.043|5.217|0.693|-10.166|8.102|-0.494|-0.847|-9.222|32.409|0|-13.922|18.813|-10.793|-12.121|18.186|-8.685|-0.18|-1.028|-3.988|4.792|-1.24|0.178|-5.96|-3.166
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|0|0|0|-0|-5.677|0|-0.311|0|-0.003|0|0|0|0|0.003|0|0|-10.714|11.999|-10.714|0|-0.968|0.253|0.04|0|0.08|0|-4.513|0|-0.076|0|||0|-2.09|0|0.001||0|-0.372|0.799|0|0|-2.377|-0.642|0|0|0.146|0.109|-0.699|-0.169|-0.765|-1.379|0|0|-0.165|0|-0.153|-0.549|-1.177|-0.836|0|0.414|0|0.601|0|-0.7|0.974|0.139|0.338|-0.614|0|-0.289|-0.012|0.278|0|0|0|0|0|-0.553|0|0.138|0|-0.058|0.023|-0.402|0|-1.526|-1.404|0|-0.927|0.656|-1.982|-0.401|0|0|-1.517|-0.053|-0.404|0|-0.17|0.684|-0.107|-1.937|-1.169|-3.399|-99.327|14520.522|-0.275|-2.486|-2.843|2.251|-2.293|0.093|0.003|-0.003|0.872|0.16|-0.064|-0.002|0.604|-0.61|0.167|0.002|0.075|-0.309|-0.938|1.222|1.141|-0.171|-0.038|0.133|0.181|-0.067|-0.114|-0.331|0.038|0.047|0.218|-0.047|0.066|-0.009|0.048|0.076|0.124|0.009|-0.057|0.143|0.019|-0.095|0.229|0.029|0.01|0.076|-0.029|0.01|-0.048|-0.124|0.029|-0.114|0.22|-0.286|-0.237|-0.586|0.028|-0.348|0.075|0|0.047|0.094|0|1.261||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.01|0|0.067|0|-0.124|0|0|0.326|||0.038|0.058|0.01|0.038|-0.019|-0.019|0.029|0|0.058|0.029|-0.077|0.163|-0.221|-0.201|-0.618|-0.095|-0.978|0.075|-0.132|0.094|0.009|0|0.094|0|0.066|0.066|0|0|0|0|0.132|0.009|0.019|-0.009|0.085|0|-0.085|0.189|-0.009|-0.377|0.227|0.265|0.009|0.276|-0.047|0|0.124|0.181|0.01|0.048|-0.01|-0.247
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.415|3.015|1.505|1.211|0.518|1.05|-0.634|-0.775|-0.808|1.444|1.032|-0.76|-0.363|0.885|0.243|0.489|1.041|-0.315|-0.166|0.814|1.105|0.121|0.336|-0.128|-0.04|-0.255|0.1|0.166|0.369|-1.274|2.461|-0.078|1.072|-1.183|0.316|-0.834|-0.509|3.558|0.66|-0.617|3.822|1.959|-1.174|0.851|-0.11|0.492|-0.171|0.334|0.076|-0.847|1.891|-0.479|-0.644|-0.752|4.516|0.645|1.886|0.43|-0.188|-0.793|-0.451|-0.748|1.473|0.852|-2.105|0.73|1.022|-0.038|0.814|-0.116|-0.359|0.522|0.91|0.61|1.428|1.449|0.833|-1.758|-0.365|0.54|-1.64|0.136|-0.225|0.699|-0.155|-0.162|-0.93|-0.197|0.023|-0.012|-0.301|0.529|-0.367|0.083|-0.821|-0.962|-0.53|0.297|0.204|-0.028|0.903|-1.217
00643|1029190|/indices/mse|INDICES:MALTA|0.092|-0.351|1.369|1.895|-1.348|-2.361|0.769|0.226|1.929|3.795|-1.327|-0.125|-0.327|-8.405|-7.547|-1.374|-0.783|0.04|-0.196|0.296|0.369|-0.611|0.28|-0.318|1.312|0.225|-0.352|-0.026|-1.987|-1.112|-1.325|-0.19|0.522|-0.597|1.473|-1.746|-0.092|-0.69|1.279|-0.579|0.763|0.576|0.078|-0.488|-0.659|0.498|-0.566|0.955|0.658|-0.956|0.198|-1.201|-0.074|1.257|-0.131|-0.723|2.235|-0.089|-0.621|1.662|-0.33|0.786|-0.65|0.107|-0.511|0.901|2.103|1.397|1.193|-0.261|0.4|0.682|0.328|1.481|-2.342|-0.594|-0.461|0.689|1.283|-0.189|-0.947|-0.067|-0.088|0.053|0.813|-0.933|-1.03|0.465|2.08|0.869|0.483|0.466|-0.126|1.58|-0.607|-0.101|-0.725|-1.428|0.097|-0.006|0.617|-0.501|0.809|-0.503|0.236|-0.485|2.202|-0.094|-0.788|1.158|-0.41|1.152|-2.095|-0.599|-0.674|-1.587|-1.046|1.193|-0.525|-0.166|0.714|-0.326|0.424|-0.021|0.017|-0.119|-0.155|-0.571|-0.176|1.338|-0.166|0.988|-0.232|0.085|-1.26|-0.957|-1.361|-1.539|-0.446|-0.126|0.063|-0.35|1.662|-0.518|-0.391|0.149|-0.393|-0.385|0.68|0.098|-1.271|-0.378|0.205|-0.067|1.424|-0.516|0.317|0.054|0.757|-0.046|-0.011|-0.268|-1.181|0.504|-0.567|-0.05|0.033|-0.311|0.233|-0.164|-0.613|-0.408|0.334|0.128|0.148|0.402|-0.102|0.883|-0.234|0.989|0.291|0.644|1.215|0.887|0.787|0.629|-1.368|-1.157|0.868|-0.719|0.109|2.329|-0.96|0.42|0.928|0.013|-0.033|-0.812|-0.104|0.956|-0.026|0.218|-1.204|0.1|-0.702|-1.553|-0.232|2.21|0.448|0.386|0.219|-0.894|-1.651|-0.332|-0.113|0.484|0.259|0.033|-1.175|0.929|0.808|0.875|-1.792|-0.009|0.502|0.908|0.423|0.007|-0.079|-1.078|0.783|0.152|1.086|0.33|-0.286|-1.283|0.421|-0.275|1.39|-0.578|0.19|2.225|0.387|-0.126|0.17|-0.695|0.162|0.726|0.392|1.531|0.455|0.314
00644|41159|/indices/semdex|INDICES:MAURITIUS|-2.759|1.268|3.113|0.5|0.61|-0.012|2.016|-3.999|-6.464|-3.946|16.066|0|0|-16.665|-7.969|-5.915|-2.198|-0.789|0.941|0.47|-1.018|1.181|-0.652|1.992|0.148|0.738|1.311|0.198|0.11|-0.367|-0.365|0.798|0.306|-0.063|0.298|-1.012|0.722|0.163|0.282|-0.029|-0.983|-1.37|-0.24|-0.266|0.554|-0.376|0.748|0.204|-0.283|0.681|0.554|0.599|0.214|-0.69|-0.354|-0.564|-0.402|0.685|0.089|-0.376|-0.445|-0.663|-0.386|0.615|-0.329|-0.713|-0.364|-0.522|-0.009|0.406|-0.555|-0.106|-0.345|-0.278|0.979|-0.513|0.12|0.09|-0.381|-0.107|-0.503|0.381|-0.587|-0.448|0.437|-0.048|0.316|0.35|-1.353|0.189|1.153|0.926|-0.219|-0.522|-0.52|-0.503|0.474|-0.313|-0.693|0.885|0.743|-0.238|-0.842|0.412|0.022|-0.419|-0.147|-0.809|-0.414|0.054|-0.353|0.387|0|-0.841|0.287|-0.01|-0.232|-0.698|0.435|0.855|-0.406|-0.018|1.43|-0.053|0.164|-0.185|-0.061|1.59|0.969|0.431|1.727|-0.403|-0.783|-1.771|-0.089|0.336|0.789|-0.223|-0.16|-0.563|-0.286|-0.212|1.67|0.297|0.957|-1.063|-0.306|0.456|-0.001|0.321|-1.437|1.967|0.441|1.098|0.577|0.547|1.474|-0.302|0.508|0.566|0.16|0.258|1.431|0.507|0.622|0.95|1.63|1.047|0.522|0.167|0.13|0.02|-0.376|-0.092|1.71|0.292|0.453|1.977|1.311|0.916|-0.288|-0.455|0.185|0.379|0.121|-0.026|-0.852|1.243|-0.338|-0.613|-0.318|-0.272|-0.648|0.312|1.408|0.676|-0.918|-0.465|0.074|0.44|-1.099|-0.855|3.308|2.115|-0.077|-0.442|0.382|-0.235|0.656|-0.617|-0.011|0.388|-0.594|-0.961|-0.097|-0.187|0.915|-0.872|-0.583|-0.236|0.353|-0.102|-1.295|-0.325|0.809|-0.966|-1.591|-0.21|0.773|1.858|-0.201|0.881|-0.765|1.019|-0.767|-0.215|-0.259|-0.411|0.352|-2.078|-1.106|-0.309|0.55|0.627|-1.973|-0.959|0.118|-0.214|-0.62|-0.707|0.717|-1.688
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0.819|-0.871|1.451|-0.704|-0.869|-1.834|0.192|2.195|-3.363|-0.647|-0.514|-1.456|-5.484|-2.415|-1.302|-0.918|-0.715|0.947|1.307|-0.479|-0.897|-0.529|-0.772|-1.346|1.665|1.59|-0.839|1.959|-0.472|1.09|-1.372|2.019|0.688|1.131|-1.827|-2.83|-0.944|1.088|-0.061|-2.516|-0.849|-0.11|0.737|-2.366|-1.962|-0.827|1.639|-1.929|0.178|-0.274|1.257|4.155|-0.207|-0.373|-1.265|-0.312|-1.166|-0.008|-0.711|0.799|1.759|-0.641|-0.49|-3.566|-1.122|1.658|-1.404|-0.195|-1.194|-1.127|-0.553|0.672|0.819|-1.028|0.327|-0.839|5.166|1.508|-0.264|4.658|-0.143|-0.402|-2.732|-2.031|-0.252|-0.191|0.87|0.053|0.314|0.336|1.946|-0.491|0.633|0.37|3.5|-0.484|-0.643|-0.738|0.969|-1.469|-1.208|1.68|-2.084|2.141|-1.419|1.029|-2.01|0.437|3.771|-0.209|-3.164|-1.319|0.113|3.581|-3.122|-4.596|-2.138|2.338|0.911|6.042|-3.121|-6.447|1.489|-0.277|-0.431|1.596|1.697|-2.645|2.964|-0.347|-3.195|-7.021|-11.66|9.926|10.859|0.182|2.389|1.212|-1.361|2.575|5.064|5.799|1.214|2.456|11.437|1.696|0.541|5.086|-2.279|9.441|-0.6|-1.649|8.658|0|2.991|-0.219|3.88|-1.701|-3.165|-0.32|1.485|0.437|0.413|-3.553|-0.356|-0.283|1.157|4.203|0.553|-3.16|-2.233|0|1.625|7.337|-0.018|-0.483|-2.595|-0.38|1.688|0.867|-2.8|2.209|2.938|7.415|-0.301|0.556|0.146|3.077|-2.067|0.648|-1.962|-2.575|-1.211|0.157|1.239|-0.999|-1.727|-0.919|-1.954|-3.32|-2.303|-0.901|-0.005|0.443|0.793||1.607|2.747|9.312|-0.355|-0.777|1.534|0.188|-1.759|5.517|-2.244|-1.988|0.621|-1.085|0.548|1.879|-1.276|-2.485|-3.686|-2.525|3.113|1.376|-3.444|1.309|-3.633|0.343|-1.752|-4.188|5.546|-0.185|1.306|-0.998|-2.984|-2.604|2.482|-0.906|-3.715|-0.536|1.282|0.142|0.145|-2.116|-1.256|4.41|-1.132|1.134|-2.386
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|-0.304|1.134|0.431|0.875|0.018|-1.031|4.82|1.343|2.423|-1.227|0.46|0.716|-4.81|-11.621|-0.217|-0.768|0.694|-0.419|0.265|0.37|0.125|-0.962|1.854|-0.926|-0.239|-1.449|-0.473|0.998|-0.288|0.285|0.466|-2.355|0.014|1.075|-0.887|-0.619|0.124|0.865|-0.602|0.287|0.74|-1.522|1.859|0.011|0.728|-3.36|0.862|-1.325|1.965|1.783|-2.731|-0.569|0.335|0.923|-1.033|-3.49|0.507|-0.902|1.354|-0.322|-0.219|-0.042|0.808|-0.023|0.701|1.07|-1.245|0.546|0.634|-0.199|1.015|1.797|-2.911|0.384|-1.436|-0.833|-0.457|0.615|0.803|0.083|-2.244|-0.104|0.114|0.202|0.37|2.323|1.251|-0.742|2.501|0.118|-0.386|1.537|-0.94|1.226|0.44|-2.735|-0.089|-1.356|-0.593|0.904|2.588|0.88|2.254|-1.344|3.02|0.366|-0.236|-3.532|-2.216|-1.019|3.559|-0.448|-0.117|-0.7|-1.025|2.336|-3.342|-2.043|3.304|1.42|2.602|1.031|-4.738|-4.409|4.147|4.52|-3.49|2.437||2.979|-0.827|-2.01|-2.722|-0.686|-0.495|-0.634|1.076|-1.385|-2.507|-0.16|0.357|-0.019|1.078|-0.19|0.012|0.105|-0.461|-0.276|-0.507|0.513|-0.185|-3.904|1.066|-0.359|-2.592|3.739|3.538|-2.382|0.258|-0.203|-0.135|0.903|-4.192|-2.499|-5.335|2.137|-2.508|-3.606|2.863|1.164|-0.522|-1.228|-0.433|2.04|0.568|-1.477|1.958|-0.999|0.979|1.244||0.889|1.458|-0.075|-2.242|2.326|-2.073|1.228|-2.536|2.053|1.121|2.591|2.306|-2.903|1.001|0.545|0.228|-0.756|-1.676|1.836|-1.783|-0.749|1.017|1.158|1.264|0.135|1.237|-0.622|0.113|||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|-0.398|1.264|1.072|-3.571|-0.471|0.288|2.675|1.59|1.011|-0.931|0.373|0.077|-4.161|-7.28|0.318|-0.32|0.054|0|-0.939|0.576|-1.406|0.198|0.712|-0.305|-1.188|-0.316|10.485|||||||||||||||||||||||||||0.328|-0.876|-2.343|0.593|-0.454|0.942|-0.076|-0.067|-0.194|0.84|-0.04|0.151|0.873|-1.041|0.299|0.066|0.719|0.463|1.603|-2.661|0.113|-1.217|-1.17|0.246|-0.262|0.744|0.092|-1.028|-0.21|-0.049|0.845|-0.339|1.323|1.998|-1.459|1.733|0.053|-0.35|1.286|-0.765|0.82|0.384|-1.623|-0.237|-0.906|0.454|1.12|2.228|1.314|1.778|-1.047|2.577|0.409|-0.292|-2.12|-2.119|-0.838|1.393|-0.346|-0.111|-0.319|-0.42|1.504|-3.117|-1.844|2.262|0.462|1.853|0.52|-3.391|-3.036|3.218|3.048|-2.353|1.875||2.916|0.033|-1.4|-1.92|-0.775|-0.304|-1.46|0.37|-2.167|-1.994|0.274|0.812|0.046|0.777|-0.851|0.035|-0.19|-1.192|1.376|0.509|0.411|-0.795|-3.334|0.669|-0.329|-2.009|2.149|2.132|-0.051|0.688|-0.297|-0.783|0.867|-1.637|-2.231|-3.987|1.661|-1.756|-1.811|4.541|2.297|-0.792|-0.963|-0.462|1.222|-0.867|-0.939|1.344|-0.329|-0.749|-0.457||3.663|0.652|0.032|0.287|2.623|-2.945|0.547|-1.802|0.273|1.105|2.065|2.093|-2.176|0.703|0.061|0.002|-0.603|-0.719|0.676|-0.827|-0.364|0.568|0.45|1.876|0.326|0.35|0.939|1.134|||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|4.324|-1.948|2.755|1.66|2.956|-1.087|1.238|3.947|-0.453|-2.316|-1.016|-3.571|1.4|-8.692|-8.279|-6.418|-1.967|1.351|1.439|-2.926|-0.544|0.91|1.425|1.287|-0.282|0.194|1.604|1.781|-0.492|0.112|1.57|0.413|0.027|0.008|0.581|1.274|-0.73|-0.726|0.771|-1.377|0.078|-1.01|0.869|-0.068|0.457|-0.399|0.411|0.713|1.513|0.623|-0.408|-1.318|3.297|0.348|0.313|-0.789|-2.327|1.015|0.683|0.204|0.222|0.898|0.796|0.145|-0.483|-0.124|-1.154|-0.508|-1.177|-0.772|0.083|0.145|0.503|0.885|1.021|-0.282|-0.602|0.11|0.29|-0.538|-0.225|0.854|-0.084|0.608|1.752|-1.675|-0.433|-0.29|-0.533|-1.097|1.243|0.304|0.536|-3.842|-1.336|-0.149|0.151|-0.255|-0.035|2.701|-0.508|-1.852|-1.479|-2.902|-0.738|-0.927|1.572|-2.035|-1.03|-1.895|-1.248|-0.139|0.637|-0.15|0.764|-1.28|-0.021|-1.086|-0.575|0.895|-0.365|0.41|0.497|-1.389|2.077|0.462|2.245|1.026|1.202|1.757|-1.688|-0.023|-1.444|-0.031|-0.39|0.068|1.295|0.395|0.778|-1.425|0.743|2.078|-2.426|-2.152|0.903|1.654|1.594|-0.359|-0.645|1.249|-1.216|1.676|-1.518|-0.378|2.817|0.494|1.753|0.488|0.675|0.198|-0.782|-0.547|0.034|0.91|2.717|0.958|-0.856|-0.529|-1.069|-3.579|-0.045|-0.104|1.444|-3.187|-0.562|0.04|-2.231|-0.671|-1.022|1.19|7.976|-2.372|5.505|3.172|3.156|-0.192|-0.515|1.385|0.276|0.383|0.998|0.94|0.716|1.692|0.391|0.078|-0.029|0.621|-0.215|0.033|0.034|0.303|0.365|0.687|0.205|1.811|1.132|-0.942|-0.481|-1.064|-0.806|0.837|-1.904|-1.587|-0.558|1.82|4.794|-0.228|1.677|0.823|-2.441|2.613|1.142|1.022|1.054|-2.334|1.786|0.301|1.478|0.344|0.168|0.188|-0.995|0.367|0.363|0.052|-2.351|-0.173|-1.173|-0.735|0.962|1.002|0.843|-0.017|-0.142|-1.067|-1.102|1.721|-2.565|-0.062|0.002|-2.203
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|4.448|-0.904|1.879|2.113|3.084|-0.96|2.108|4.105|-1.218|-2.537|-0.699|-3.13|1.806|-9.016|-8.388|-6.888|-2.093|0.972|1.469|-3.153|-0.5|0.524|1.473|1.328|-1.144|0.279|2.596|2.676|-0.228|0.285|1.362|0.522|0.156|0.01|0.306|1.22|-0.859|-0.514|0.236|-2.003|-0.037|-1.301|0.926|0.099|0.586|-0.716|-0.109|1.294|1.727|0.308|-0.858|-1.435|3.579|0.472|0.434|-1.505|-1.817|0.542|1.069|-0.082|-0.118|1.429|1.201|-0.725|-0.902|0.831|-1.435|-0.655|-1.21|-0.91|0.05|0.112|0.132|2.135|1.232|-0.606|-1.872|0.936|0.464|-0.876|-0.369|1.739|-0.076|0.279|2.167|-2.135|-0.671|0.081|-0.78|-1.09|0.876|0.322|0.762|-4.286|-1.219|-0.205|0.122|-0.15|0.13|3.362|-0.34|-2.565|-0.753|-3.548|-0.34|-1.239|1.092|-1.614|-2.07|-1.953|-1.284|-0.239|0.378|0.203|0.389|-1.892|-0.064|-1.509|-0.962|1.292|-0.471|-0.073|0.308|-1.625|2.607|-0.17|2.133|1.245|0.971|1.555|-1.958|-0.03|-1.743|-0.236|0.005|-0.602|1.233|0.696|0.454|-1.364|0.168|3.049|-3.593|-2.947|1.009|1.638|1.986|-0.048|-1.015|2.014|-1.287|1.463|-1.795|-0.333|3.932|0.403|2.435|0.027|0.998|0.348|-0.459|-1.072|-0.347|1.684|3.393|0.937|-0.048|-0.273|-1.705|-5.14|-0.042|-0.41|1.83|-4.079|-0.367|1.144|-2.424|-0.921|-1.33|1.309|11.29|-1.488|6.47|3.645|3.903|0.796|-1.184|1.921|0.983|1.001|0.42|0.508|0.378|1.86|0.644|-0.4|-0.226|0.71|0.123|-0.157|0.172|0.969|0.657|0.532|-0.917|1.644|0.816|-1.062|-0.412|-0.822|-1.194|0.524|-1.688|-1.743|-1.102|2.687|4.123|-1.054|4.408|2.476|-3.731|1.327|2.492|1.029|1.325|-3.508|3.175|0.967|2.497|1.416|1.639|0.571|-0.363|-0.654|0.284|-0.726|-3.107|-0.475|-0.459|-0.637|0.103|1.581|-1.447|-0.235|0.274|-1.422|-1.627|1.931|-2.935|-0.579|0.118|-2.679
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|4.789|-2.206|2.417|1.597|3.237|-1.147|1.115|4.41|-0.392|-2.413|-0.824|-3.701|1.391|-9.397|-7.999|-6.225|-2.072|1.597|1.469|-3.332|-0.585|0.834|1.035|1.09|0.118|0.023|1.558|1.788|-0.537|0.114|1.602|0.318|0.073|0.112|0.38|1.24|-0.564|-0.794|0.686|-1.428|-0.071|-0.956|0.786|-0.024|0.452|-0.618|0.543|0.665|1.71|0.79|-0.352|-1.627|3.734|0.268|0.488|-0.836|-2.332|0.618|1.011|0.275|0.149|0.78|1.123|0.353|-0.547|0.4|-1.242|-0.822|-1.096|-1.261|0.056|0.065|0.154|1.618|1.433|-0.575|-0.803|-0.14|0.718|-0.297|-0.429|1.051|-0.074|0.716|1.913|-1.869|-0.487|-0.08|-0.721|-1.377|1.187|0.785|0.501|-3.926|-1.554|-0.12|0.309|-0.334|-0.468|3.228|-0.605|-2.089|-1.272|-2.492|-0.538|-0.911|1.34|-1.496|-1.445|-1.883|-1.421|0.035|0.531|0.222|0.729|-1.521|0.186|-1.348|-0.578|1.067|-0.302|0.403|0.339|-1.558|2.141|0.174|2.27|0.944|1.298|1.769|-1.984|0.128|-1.585|-0.028|-0.177|-0.137|1.512|0.644|0.477|-1.338|0.336|2.426|-2.058|-2.338|0.659|1.875|1.735|-0.193|-0.617|1.476|-1.395|1.261|-1.307|-0.392|2.329|0.738|1.818|0.612|0.816|0.249|-0.804|-0.589|0.187|0.993|2.923|0.692|-0.257|-0.952|-0.865|-3.947|-0.04|-0.074|1.515|-3.774|-0.402|0.152|-2.603|-1.055|-1.041|1.612|8.344|-2.581|5.621|3.07|3.473|0.31|-0.538|1.25|0.139|0.394|1.226|0.824|0.711|1.913|0.322|-0.21|-0.092|0.741|-0.224|0.165|0.177|0.647|0.051|0.768|-0.022|2.539|1.272|-1.504|-0.772|-0.614|-0.859|0.653|-1.859|-1.486|-1.244|1.203|5.716|-0.484|1.918|1.495|-2.491|2.63|0.971|1.019|1.14|-2.667|2.042|0.29|1.852|0.463|0.572|0.294|-1.102|0.069|0.292|0.002|-1.948|0.055|-1.317|-0.776|1.157|1.403|-0.327|0.106|-0.021|-1.176|-1.168|2.126|-2.842|-0.128|0.368|-2.355
00651|19115|/indices/madex|INDICES:MC|4.444|-2.006|2.823|1.708|3.021|-1.125|1.27|4.063|-0.462|-2.396|-1.044|-3.672|1.432|-8.883|-8.431|-6.576|-2.022|1.402|1.476|-2.982|-0.557|0.951|1.46|1.363|-0.296|0.144|1.602|1.827|-0.523|0.132|1.602|0.432|0.046|-0.027|0.61|1.306|-0.69|-0.755|0.783|-1.402|0.067|-1.036|0.919|-0.072|0.467|-0.433|0.417|0.725|1.573|0.681|-0.42|-1.366|3.515|0.31|0.284|-0.773|-2.382|1.047|0.757|0.257|0.219|0.931|0.871|0.146|-0.533|-0.127|-1.218|-0.464|-1.241|-0.83|0.168|0.114|0.486|0.895|1.091|-0.273|-0.685|-0.016|0.357|-0.532|-0.264|0.868|-0.083|0.597|1.808|-1.717|-0.446|-0.232|-0.554|-1.125|1.264|0.409|0.569|-3.943|-1.414|-0.135|0.118|-0.261|-0.047|2.892|-0.405|-1.933|-1.218|-3.272|-0.596|-0.881|1.549|-2.035|-1.214|-1.855|-1.295|-0.069|0.619|0.145|0.734|-1.529|0.1|-1.215|-0.74|0.835|-0.375|0.413|0.445|-1.414|2.113|0.409|2.318|0.952|1.185|1.808|-1.913|0.118|-1.543|-0.098|-0.31|0.096|1.376|0.45|0.585|-1.376|0.748|2.393|-2.648|-2.419|0.85|1.734|1.689|-0.204|-0.905|1.429|-1.281|1.412|-1.332|-0.484|2.807|0.573|1.869|0.465|0.836|0.13|-0.96|-0.501|0.171|0.984|2.924|0.986|-0.771|-0.681|-1.158|-3.819|-0.183|-0.139|1.537|-3.505|-0.586|0.107|-2.367|-0.776|-1.195|1.549|8.043|-2.592|5.644|3.338|3.36|-0.307|-0.472|1.436|0.137|0.443|1.03|0.994|0.71|1.65|0.28|0.078|-0.118|0.649|-0.22|-0.002|0.097|0.414|0.346|0.684|0.3|1.911|1.157|-1.056|-0.318|-1.055|-0.811|0.822|-1.947|-1.643|-0.652|1.857|4.88|-0.245|1.767|0.932|-2.627|2.702|1.13|1.055|1.057|-2.437|1.826|0.379|1.59|0.41|0.361|0.128|-0.87|0.22|0.389|0.033|-2.537|-0.226|-1.184|-0.667|0.93|1.133|0.522|0.061|-0.149|-1.106|-1.362|1.89|-2.518|-0.062|-0.005|-2.3
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-0.779|-3.738|11.224|4.48|4.264|-6.043|-0.853|2.791|-0.628|-0.43|11.377|0.18|8.47|-18.189|-13.746|-0.847|-9.358|-1.416|1.291|2.192|-3.355|-2.456|1.968|-1.557|-0.389|-0.101|-1.374|2.676|1.368|-3.228|-0.352|-1.049|1.41|1.475|0.749|-0.35|5.435|-1.935|-0.741|-1.817|4.36|2.644|3.069|-1.135|-3.074|-1.746|-3.573|-4.752|1.585|-0.125|-3.151|-1.642|1.667|1.48|2.09|2.036|-2.745|-1.773|-2.421|1.89|-2.74|2.001|1.008|3.329|1.887|-2.166|-0.803|-1.992|0.001|3.049|0.863|-3.356|-0.012|2.31|-0.447|2.765|-0.259|2.547|0.05|1.818|-1.017|1.532|-3.435|-1.577|-0.204|7.821|-1.916|-2.09|0.194|-3.22|-2.694|4.81|-0.63|-2.302|1.297|3.46|-2.18|-1.797|0.663|2.205|0.328|-1.544|0.221|-0.178|-1.494|-2.252|-0.737|0.827|-1.688|-3.665|1.762|0.155|-2.427|3.109|1.91|-2.17|-0.929|-2.483|-0.071|0.246|-1.067|1.189|7.347|-2.016|-3.318|3.939|3.546|1.518|-1.484|2.549|5.752|0.127|-1.485|1.38|1.185|-0.655|1.397|1.926|-1.147|-1.632|2.34|2.723|-0.639|1.332|-1.731|-2.414|0.181|4.074|0.644|-2.19|3.154|3.387|0.835|3.45|0.994|1.735|-0.302|-2.056|-1.316|-2.177|-0.262|0.153|1.049|-3.354|3.454|-2.006|1.936|-1.73|-4.673|-0.937|3.536|-1.756|1.778|-1.605|0.08|2.08|-2.698|2.022|-1.391|3.697|0.076|1.77|-0.662|-3.338|3.561|-2.222|2.254|1.373|2.782|-0.88|-0.93|3.323|-3.45|0.74|-0.974|4.001|-2.986|1.241|-1.494|-1.997|-1.397|0.994|1.587|1.217|0.617|6.344|-2.627|1.997|1.204|-1.93|-2.444|0.655|3.658|2.782|-2.36|-6.895|-0.389|2.116|6.047|-2.366|1.186|-4.226|7.351|-2.075|8.59|-0.034|3.423|-1.847|1.822|6.739|2.535|-1.295|-9.024|-2.611|7.227|7.08|-13.635|-6.157|-2.471|4.638|-6.101|-1.667|-1.945|1.254|-2.901|7.319|-0.76|-4.156|1.859|0.557|-3.909|2.018
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|-0.094|-2.555|-0.266|-1.532|-0.073|0.195|-0.435|-0.695|-1.28|-0.014|-0.039|0|-3.424|-1.851|-1.259|-0.209|0.369|-0.281|-0.639|-0.958|0.073|-0.657|-0.011|-0.564|0|0|-0.018|-0.023|-0.011|0.007|-0.094|-0.013|-0.276|-0.013|0.008|-0.6|-0.064|1.045|-0.257|1.646|1.781|0.064|-0.505|0.059|0.518|-2.013|-0.033|-0.665|-0.026|0.384|-0.355|-2.184|-0.002|-0.184|-0.253|-0.561|-0.081|-0.12|0.462|-0.144|-0.761|-0.013|0.858|0.873|0.804|-0.066|0.118|0.36|0|-0.024|-0.126|-0.108|-0.015|0|-0.446|-0.428|0.372|0|0.451|0|-0.045|-2.478|-0.153|0|1.748|0.008|-0.118|-0.029|-0.046|1.733|0.505|-0.274|-0.073|-0.555|-0.079|-0.044|-0.071|-0.045|-0.015|0|-0.048|-0.044|-0.016|-0.071|-0.084|-0.016|-0.495|1.495|0|-1.784|0.098|-0.085|-0.059|-0.128|-0.291|-0.046|-0.025|-0.01|0.054|1.078|-1.349|-0.052|4.394|-0.036|-0.008|0.827|0.027|0.04|0|0.008|-0.005|-0.107|0|1.855|-0.464|0.291|-0.331|-0.015|-0.032|0.23|-0.032|-0.005|0.029|2.443|-0.01|0.301|0.952|0.086|0|0.009|0.04|-0.088|-0.154|0.168|-0.114|0.162|-0.016|-0.005|-0.016|0.192|-0.13|0.058|0.032|-0.012|-0.193|-0.049|0|-0.046|-0.046|-0.018|-0.053|-0.14|-0.539|2.532|-0.134|-0.593|1.765|1.406|0.055|-0.037|-0.018|0.533|0.073|0.055|-0.839|0.716|-1.394|0.803|0.11|-0.509|0.862|0.165|-0.621|0.146|-0.382|0.018|0.274|0.073|-0.201|0.256|0.128|-0.164|0.922|0.055|0.166|1.463|0.075|0.89|0.038|-0.019|-0.019|1.053|1.378|0.078|-0.019|0.019|1.578|0.039|0.099|0.079|0|0.02|0.02|-0.02|0.079|-0.138|1.038|0.968|0.04|0.162|0.04|0.081|-0.683|0.04|1.076|0.081|0.081|0.102|0.041|0.43|0.164|0.391|0.082|0.331|1.234|0.168|-0.105|0.126|0.505|0.338|1.938|1.243
00654|14603|/indices/ose-benchamrk|INDICES:NO|-0.631|-3.453|6.638|2.591|3.057|-2.08|-0.708|5.01|-1.379|1.916|3.113|6.801|-0.286|-0.935|-15.756|-3.483|-11.363|0.803|0.914|0.767|-2.785|-0.701|0.772|-0.35|0.941|0.612|1.846|0.543|0.445|-0.808|0.688|-1.358|1.37|0.12|1.057|0.8|1.948|-1.714|-2.282|1.868|2.316|0.803|2.495|1.601|-1.282|-1.846|-1.593|0.484|-2.104|-0.444|2.437|-0.817|1.229|-0.883|1.966|-2.724|-0.741|1.322|-1.112|-0.311|-0.767|0.572|0.057|2.512|-1.227|-0.746|1.934|-0.33|-0.624|0.751|4.13|-0.734|0.043|-1.977|1.478|1.414|3.779|-0.56|-3.226|-1.586|-1.955|2.848|-4.065|-1.56|-0.29|3.039|-4.192|0.785|-3.632|-1.177|1.55|1.88|1.559|-1.513|-0.079|1.97|-0.93|0.718|-0.111|1.825|0.281|-0.34|-0.205|-0.293|-1.529|0.172|1.515|1.916|-3.106|1.464|1.624|0.236|1.957|0.905|3.087|1.012|0.629|-0.797|-1.414|3.062|-3.465|1.553|2.839|-2.756|-1.611|-1.462|-0.53|0.854|2.237|0.963|2.013|0.517|-1.468|-0.239|0.525|-1.492|-0.938|1.787|0.837|0.308|0.975|0.217|1.276|1.89|1.806|-0.248|2.307|0.545|-0.184|-1.39|0.496|1.546|0.28|3.528|-0.278|0.759|-0.835|-1.064|-0.758|-0.927|-0.548|0.216|1.625|1.713|2.143|-1.987|0.638|0.669|-0.829|-1.462|0.751|0.967|0.684|-0.055|-1.231|-0.826|-0.845|1.017|0.662|0.24|1.565|0.608|-0.093|-0.389|3.875|-0.135|1.661|1.156|2.297|-2.544|0.111|0.629|1.292|1.076|0.793|2.751|-2.951|-0.575|0.76|0.96|-1.404|1.382|0.024|-2.018|0.464|1.973|-0.204|3.278|0.218|-2.3|-0.735|-1.545|2.274|1.297|0.23|-1.705|1.856|1.797|3.264|-0.623|-2.804|-0.686|0.897|-0.514|3.833|2.926|5.347|-6.853|-0.034|1.504|3.17|-4.986|-7.621|0.826|2.562|-0.785|-3.225|-1.725|-0.062|2.782|-2.875|1.894|-1.375|1.596|-0.774|6.42|0.266|-0.751|0.919|-0.553|-1.882|1.325
00655|44400|/indices/oslo-obx|INDICES:NO|-1.299|-3.129|7.048|2.285|2.742|-1.92|-1.999|5.153|-1.451|2.347|2.007|7.265|-1.578|1.992|-15.685|-3.346|-11.272|0.906|1.036|0.52|-2.902|-1.162|0.726|-0.326|0.8|0.446|1.599|0.478|0.26|-1.026|0.652|-1.873|1.538|-0.186|1.211|1.054|2.061|-2.16|-2.235|1.951|2.441|1.042|2.428|1.1|-1.137|-1.924|-1.823|0.296|-2.094|-0.378|2.501|-1.005|1.012|-0.604|2.389|-2.836|-0.911|1.662|-1.212|-0.384|-0.507|0.735|0.038|2.37|-1.588|-0.875|1.989|-0.306|-0.645|0.58|4.014|-0.853|-0.215|-1.967|1.866|1.22|4.065|-0.873|-2.944|-1.722|-1.123|2.394|-4.02|-1.765|-0.369|2.476|-4.216|0.891|-3.387|-1.36|1.853|1.756|1.479|-1.407|0.027|1.892|-0.742|0.874|-0.047|1.91|0.027|-0.578|-0.109|0.005|-1.431|0.417|1.823|1.674|-3.596|1.639|1.722|-0.054|2.421|0.709|3.471|1.452|0.563|-0.805|-1.523|3.033|-3.586|1.64|2.861|-2.413|-1.665|-1.271|-0.569|0.714|2.384|0.71|2.158|0.454|-1.666|-0.27|0.633|-1.341|-1.004|1.5|0.977|0.557|1.328|0.048|1.522|2.032|1.955|-0.102|2.2|0.929|-0.151|-1.309|0.447|1.787|0.603|3.887|-0.417|0.894|-1.117|-1.146|-0.568|-1.254|-0.974|0.566|1.855|2.097|2.024|-2.4|0.619|0.679|-0.676|-1.659|0.724|1.192|0.828|-0.203|-1.431|-0.977|-0.945|0.879|0.644|0.166|1.611|0.542|-0.179|-0.282|4.684|0.064|1.781|1.123|2.604|-2.735|0.238|0.862|1.461|1.277|0.943|3.007|-3.054|-1.039|0.684|0.994|-1.471|1.272|0.006|-2.723|0.435|1.868|-0.431|3.604|0.363|-2.044|-0.643|-2.054|2.344|1.269|0.213|-1.935|2.16|1.938|3.611|-0.67|-3.287|-0.869|0.876|-0.441|4.178|3.056|5.485|-7.268|0.554|2.35|3.585|-4.981|-7.843|0.395|2.554|-0.967|-3.33|-2.287|0.025|2.878|-3.297|2.413|-2.009|1.847|-0.892|7.232|0.343|-0.983|0.822|-0.671|-2.205|1.299
00656|49476|/indices/obx-price|INDICES:NO|-1.299|-3.13|6.97|2.236|2.725|-2.625|-2.316|5.155|-1.451|2.1|2.007|7.268|-1.578|1.991|-15.714|-3.381|-11.272|0.502|0.979|0.522|-2.903|-1.163|0.727|-0.325|0.8|0.447|1.6|0.477|0.249|-1.026|0.397|-1.875|1.405|-0.233|1.2|1.054|1.776|-2.16|-2.234|1.951|2.441|1.041|2.3|0.826|-1.136|-1.924|-1.892|0.298|-2.096|-0.378|2.501|-1.005|1.013|-0.615|2.259|-2.837|-0.965|1.263|-1.854|-1.171|-0.734|0.733|-0.136|2.37|-1.719|-0.877|1.976|-0.309|-0.645|0.25|3.943|-0.852|-0.216|-1.966|1.865|1.22|4.064|-0.873|-2.944|-1.723|-1.131|2.394|-4.24|-1.765|-0.483|2.452|-4.217|0.631|-3.387|-1.359|1.853|1.462|1.468|-1.413|-0.068|1.688|-0.742|0.86|-0.071|1.909|0.029|-0.581|-0.107|0.004|-1.431|0.403|1.721|1.674|-3.636|1.318|1.354|-0.359|1.629|0.648|3.152|1.311|0.562|-0.806|-1.521|3.032|-3.59|1.523|2.844|-2.631|-1.665|-1.269|-0.569|0.713|2.386|0.708|2.141|0.451|-1.63|-0.273|0.617|-1.375|-1.131|1.258|0.261|0.57|1.289|0.038|1.506|2.079|1.955|-0.126|2.054|0.926|-0.169|-1.546|0.411|1.777|0.624|3.9|-0.405|0.944|-1.176|-1.14|-0.66|-1.389|-1.014|0.53|1.018|1.899|1.373|-2.794|0.56|0.434|-0.677|-1.657|0.72|1.183|0.826|-0.569|-1.425|-1.01|-0.935|0.887|0.643|0.166|1.623|0.539|-0.184|-0.287|4.684|0.045|1.779|1.124|2.492|-3.089|-0.086|0.861|1.461|1.276|0.944|3.007|-3.053|-1.05|0.681|0.828|-1.471|0.99|0.006|-2.725|0.437|1.867|-0.429|3.604|0.362|-2.044|-0.649|-2.055|2.344|1.118|-0.859|-2.128|1.561|1.939|3.259|-0.905|-3.288|-0.868|0.875|-0.447|4.18|2.984|5.159|-7.306|0.553|2.351|3.584|-4.982|-7.84|0.394|2.554|-0.955|-3.317|-2.281|0.032|2.879|-3.563|2.01|-2.04|1.8|-0.895|7.218|0.332|-1.021|0.777|-0.661|-2.248|1.262
00657|40040|/indices/omx-oslo-20|INDICES:NO|-1.59|-3.208|7.213|2.113|2.653|-2.68|-2.598|5.386|-1.335|1.736|2.045|7.604|-1.224|2.117|-16.138|-3.017|-11.08|0.375|0.855|0.689|-2.789|-1.052|0.722|-0.323|0.656|0.466|1.636|0.434|0.138|-1.407|0.439|-1.799|1.152|-0.367|1.023|0.722|2.011|-2.23|-2.31|2.195|2.531|1.138|2.463|0.705|-1.109|-2.004|-1.888|0.315|-2.126|-0.333|2.378|-0.636|0.784|-0.413|2.479|-2.78|-1.282|1.216|-1.944|-1.206|-0.643|0.781|-0.115|2.334|-1.884|-0.779|1.943|-0.354|-0.678|0.329|3.958|-0.858|-0.151|-2.023|1.759|1.069|4.001|-0.809|-3.107|-1.574|-1.179|2.492|-4.168|-1.581|-0.333|2.661|-4.274|0.627|-3.426|-1.342|1.94|1.733|1.532|-1.367|-0.069|1.666|-0.722|0.766|-0.041|1.849|0.007|-0.612|-0.048|1.185|-2.629|0.398|1.709|1.799|-3.756|1.458|1.564|-0.251|1.772|0.697|3.06|1.348|0.594|-0.672|-1.416|2.943|-3.729|1.526|2.849|-2.762|-1.755|-1.191|-0.491|0.785|2.44|0.637|2.235|0.367|-1.705|-0.252|0.601|-1.42|-1.056|1.496|0.803|0.593|1.224|0.004|1.582|2.08|1.966|-0.133|2.051|0.917|-0.294|-1.51|0.392|1.807|0.597|3.91|-0.325|0.875|-1.045|-1.042|-0.558|-1.484|-0.987|0.451|1.155|1.967|1.312|-2.696|0.588|0.641|-0.549|-1.608|0.562|1.222|0.922|-0.663|-1.431|-1.102|-0.697|0.968|0.514|-0.006|2.1|0.548|-0.046|-0.329|4.872|-0.132|1.768|1.051|2.613|-2.914|-0.146|0.881|1.387|1.181|0.867|3.024|-3.313|-1.051|0.656|0.791|-1.137|1.023|0|-2.844|0.578|1.769|-0.466|0.076|3.801|-1.888|-0.593|-2.2|2.354|1.235|-1.002|-2.223|1.544|2.253|3.439|-0.931|-3.306|-1.002|0.89|-0.463|4.309|3.061|5.078|-7.365|0.656|2.248|3.508|-5.198|-7.834|0.35|2.527|-0.699|-3.297|-2.487|-0.026|2.844|-3.52|1.934|-1.985|1.872|-0.797|7.239|0.249|-1.053|0.955|-0.565|-2.222|1.158
00658|49497|/indices/oslo-all-share|INDICES:NO|-0.618|-3.655|6.829|1.925|3.383|-2.12|-0.335|4.928|-0.889|0.754|2.753|8.275|0.389|-0.811|-17.39|-3.059|-11.051|0.566|0.666|0.199|-3.132|-0.868|0.707|-0.116|1.204|0.761|2.045|0.459|0.383|-0.965|0.685|-1.153|1.091|0.117|1.279|0.072|2.136|-1.967|-2.496|1.913|2.712|1.082|2.513|2.012|-1.574|-2.197|-1.684|0.423|-2.691|0.023|2.163|-0.868|1.394|-0.859|1.649|-2.63|-1.304|1.267|-1.388|-0.584|-1.012|0.518|0.477|2.327|-1.098|-0.5|1.978|-0.433|-0.888|0.526|4.135|-0.515|0.202|-1.836|1.656|1.092|3.968|-0.314|-3.61|-1.734|-1.586|3.026|-4.484|-1.284|-0.665|2.477|-4.488|0.923|-3.621|-1.14|2.191|1.577|1.813|-1.678|-0.01|2.235|-0.993|0.438|0.068|1.697|-0.383|-0.495|-0.154|-0.057|-1.258|0.223|1.217|2.271|-3.683|1.662|2.379|0.214|2.118|0.957|3.033|1.369|0.821|-0.549|-1.178|2.943|-3.37|1.852|2.694|-2.903|-2.064|-0.994|-0.392|0.994|2.459|0.828|2.227|0.458|-1.329|-0.002|0.668|-1.644|-0.307|1.807|1.048|0.417|0.97|0.086|1.323|1.809|1.95|-0.208|1.885|0.666|-0.117|-1.425|0.61|2.006|0.523|3.321|-0.488|0.477|-0.872|-1.079|-0.681|-0.887|-0.717|0.437|1.808|1.725|2.073|-2.323|0.469|0.846|-0.769|-1.521|0.464|0.559|0.508|0.123|-1.298|-0.748|-1.181|0.777|0.396|0.38|1.411|0.795|0.044|0.115|3.541|0.542|1.825|1.408|2.316|-2.729|0.234|0.726|1.293|1.305|1.063|2.571|-2.765|-0.487|0.548|0.854|-1.316|1.243|0.168|-2.522|0.17|1.834|-0.065|3.823|0.328|-2.231|0.042|-1.338|2.143|0.922|0.417|-1.89|1.861|2.186|3.285|-0.419|-2.866|-0.594|1.182|-0.431|4.187|3.039|5.025|-6.889|0.325|2.155|3.463|-5.034|-7.372|0.709|2.572|-0.743|-3.204|-1.796|-0.053|2.733|-3.031|2.015|-1.908|1.317|-0.98|6.723|0.543|-0.556|0.884|-0.676|-1.894|1.202
00659|13384|/indices/msi|INDICES:OMAN|0.059|-0.112|-0.091|3.31|-0.4|-1.788|-1.567|1.648|-1.623|1.933|2.627|-4.386|-0.803|-4.455|-9.106|-0.56|-1.449|1.529|-0.01|1.216|0.24|0.221|2.097|-0.697|3.586|-1.284|-2.562|-0.229|-0.867|-0.455|-0.03|1.073|1.018|0.257|-0.393|-0.204|-0.31|0.25|0.597|-0.697|0.561|-0.178|0.432|3.267||2.242|0.588|0.189|-1.592|-0.373|-1.76|-0.947|0.249|-0.592|0.195|1.503|0.441|-0.114|-2.561|0.621|-1.003|-0.088|1.123|-1.648|-3.543|1.907|-0.922|-0.761|2.192|-1.308|-1.027|-0.348|-0.327|-1.336|-1.712|0.817|-1.585|0.176|-2.502|-2.212|3.097|-0.926|0.062|-0.908|1.564|-0.69|0.193|-1.012|-0.796|0.043|0.634|-1.386|2.841|0.301|0.656||-0.92|2.416|-0.213|-2.526|0.168|-1.835|-1.049|-0.827|0.301|-0.01|-0.221|0.925|-1.92|-0.592|-0.934|0.067|-0.781|-0.354|-0.466|0.532|-0.571|-1.96|-0.667|-1.636|0.8|-0.889|0.2|-0.568|0.548|-0.324|-1.246|-0.341|1.144|-0.32|0.03|-0.085|-0.852|0.457|-0.378|0.998|0.299|1.646|-2.136|-1.203|-1.631|1.482|0.724|1.959|-0.884|-0.108|2.136|1.178|-2.048|-1.306|0.198|0.965|-2.382|0.036|0.024|0|-2.479|-1.986|-1.484|0.597|-0.22|-0.314|-0.799|-0.896|0.932|-1.745|-0.743|1.131|-1.499|-0.587|-2.131|-0.401|-0.589|0.11|0.405|0.291|0.898|0.293|-0.492|-0.521|0.172|0.805|0.137|1.078|1.385|1.247|0.459|1.447|-0.814|-0.635|-1.173|-1.73|0.896|-2.03|-0.693|-0.199|0|1.108|-1.867|-1.211|-0.039|0.459|0.263|0.623|-0.714|0.828|0.597|-0.338|-0.192|-1.325|1.138|-1.603|-0.276|-0.644|-0.172|0.623|2.158|0.985|2.688|2.602|-1.196|3.884|0.679|-2.105|0.3|-0.572|1.151|2.236|4.465|3.072|-4.802|-4.709|-0.76|-0.242|1.12|-1.686|-1.917|-1.952|-2.198|-0.899|-1.186|-0.161|0.379|-0.063|0.717|1.318|0.445|0.36|-0.969|0.898|-1.159|-4.484
00660|13009|/indices/ple|INDICES:PALESTINE|-0.126|-0.906|0.533|-0.287|0.145|-0.113|-4.275|||||||-3.804|-2.346|-0.599|-0.573|1.097|0.697|1.066|-0.437|-0.389|0.349|0.463|-0.201|0.115|-0.519|-0.243|1.018|-0.602|-0.006|0.116|0.885|-0.682|1.098|0.279|-0.161|-0.081|-0.276|-0.329|-0.261|-0.359|0.501|-1.918|0|0.03|1.01|0.099|-0.129|0.58|0.13|-1.144|0.43|-0.178|0.274|-0.059|-0.177|-0.463|0.326|-0.106|-0.589|-0.846|-0.513|-0.009|-1.968|0.804|0.05|0.63|0.004|0.028|0.978|0.876|0.625|-0.453|0.096|-0.16|0.454|0.64|0.017|-0.112|-0.345|0.144|-0.612|0.089|0.368|0.099|-0.212|-0.266|-0.659|0.105|-0.944|-0.935|0.079|0.924|-0.888|0.028|-0.439|0.471|0.03|-0.427|-0.281|-0.2|1.019|-1.09|-0.153|1.502|-0.52|0.174|-0.173|-0.459|-0.231|0.015|-0.823|-0.664|-0.841|-1.201|-2.853|-0.043|-0.878|-0.282|0.223|-0.366|2.521|-0.232|-0.246|-0.772|0.822|0.588|0.262|-0.024|0.913|1.437|1.119|-1.679|0.023|-0.518|-0.644|-0.908|-0.469|-1.591|1.562|1.812|-0.382|-0.205|0.096|0.793|-0.007|0.149|0.514|0.531|0.46|-0.418|-1.175|0.938|2.987|0.149|1.714|0.882|-0.085|0.193|0.637|-0.558|0.551|0.549|-0.088|-0.21|-1.054|-1.622|0.063|0.313|0.276|0.541|-0.283|-0.314|-0.144|2.93|-0.172|-1.033|-1.763|0.351|0.936|0.39|-0.083|-0.11|1.17|-0.011|-0.438|-0.487|1.509|0.838|0.008|-0.404|-0.05|-0.098|-1.234|0.065|0|2.072|0.175|1.089|-1.066|-0.01|0.029|0.338|-0.537|1.71|0.32|0.577|-0.191|1.021|0.538|0.66|0.096|-1.481|-0.541|-0.088|-0.54|-0.796|0.108|0.172|-3.084|0|-1.027|-1.146|0.586|-0.017|-0.269|-0.497|0.702|-0.302|-0.193|0.989|-0.76|-0.335|-0.099|0.691|0.187|1.621|2.581|0.444|0.995|1.815|-1.031|2.671|0.687|-0.41|-0.085|-0.2|0.698|-0.145|0.412|-1.453
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|0.878|-2.393|10.627|1.509|1.054|-1.428|4.262|3.86|-1.821|4.18|2.759|-2.547|-3.456|-9.766|-12.789|0.118|-6.819|-1.277|-0.148|0.249|-2.385|-1.969|1.369|-0.478|-0.166|1.314|1.076|1.118|-1.014|0.967|0.939|-0.771|-0.257|1.977|0.572|0.639|0.075|-2.431|1.514|0.203|0.303|1.313|1.592|-0.572|-2.935|-1.055|-4.818|-0.734|0.515|-0.687|1.257|0.637|0.968|-0.014|1.887|1.072|-1.042|-1.193|-3.086|-0.215|-0.44|-0.765|-1.253|1.277|0.423|0.431|2.03|-0.286|0.007|0.828|0.376|0.102|2.205|1.445|-0.223|0.758|0.852|1.621|-0.4|-1.71|1.169|1.518|-2.842|1.789|-0.317|3.173|-1.687|-1.747|-0.654|-1.055|-0.232|3.564|0.182|-2.791|-0.959|0.502|-2.936|-0.804|-0.426|1.638|1.501|-1.027|0.776|-2.586|-1.963|-2.222|0.884|0.123|-0.485|-0.725|0.46|-1.209|-0.208|1.603|0.372|2.331|-0.395|0.069|-1.514|0.529|0.312|0.043|2.784|-2.53|-3.084|2.129|0.758|0.66|3.337|1.597|5.762|-3.343|-2.704|-1.221|2.525|-0.826|-2.083|0.736|0.932|0.716|0.765|5.075|2.87|-0.713|1.151|0.637|1.533|1.83|2.117|0.368|-0.177|1.408|0.663|2.101|0.246|0.349|1.375|-2.099|1.811|-1.011|-0.701|-0.024|2.976|1.048|-0.557|-1.234|-0.014|0.553|1.579|-0.041|1.386|-3.711|-0.244|-1.965|-1.139|1.811|0.786|2.086|-2.01|0.208|2.684|0.863|0.188|-1.334|0.827|0.612|0.868|-1.664|2.327|0.415|-0.937|1.54|-0.319|-1.545|-0.18|1.248|-2.242|0.096|1.628|-2.374|1.409|-0.141|1.212|3.035|2.43|2.566|0.599|3.564|-1.152|-0.952|-1.242|2.926|1.002|-1.641|2.325|-2.704|3.829|2.984|11.192|-3.075|0.557|-1.359|6.141|0.136|5.247|3.316|1.64|5.211|3.277|3.958|-0.145|-3.01|-5.284|-0.247|2.039|-3.385|-2.265|0.229|-1.826|0.066|-1.613|0.299|-2.325|1.415|0.673|4.985|0.833|-2.8|-0.341|2.213|-3.75|2.828
00662|29147|/indices/ftse-peru|INDICES:PERU|4.53|-2.14|10.237|-1.91|-4.389|0.523|7.444|7.83|2.055|-3.735|4.481|-3.123|-2.512|20.121|-41.399|-6.1|-8.895|1.587|-2.165|-2.486|-0.767|-2.226|-2.999|-4.661|-3.211|4.543|-6.386|3.208|-4.785|2.608|2.477|-2.934|-2.516|11.035|-3.312|1.501|-4.196|-5.475|6.796|6.471|-3.795|-5.974|3.376|3.294|-8.365|2.397|-2.456|-5.862|4.436|-1.476|-0.285|0.172|0.332|-3.042|1.417|2.493|1.414|-1.679|-5.492|-0.224|2.261|-3.735|-2.131|1.118|-0.223|-1.901|4.428|-0.711|-1.616|0.431|-0.159|-0.129|2.005|3.037|-0.694|-0.877|2.837|2.589|0.058|-2.151|1.617|0.74|-3.791|2.547|-1.974|6.393|-2.108|1.742|-0.577|-0.768|-1.203|4.799|2.071|-2.639|-1.828|0.662|-2.711|-1.108|-0.172|1.028|1.612|-2.127|2.966|-1.815|-1.975|-2.149|1.108|0.738|0.253|-1.243|-0.031|-2.294|0.905|-0.739|0.104|4.061|1.821|1.227|-2.923|1.01|0.29|-0.077|3.393|-3.889|-4.87|3.357|2.797|-0.078|5.943|0.718|5.986|-4.4|-2.808|-1.434|2.339|2.618|-0.42|-1.191|0.746|-0.755|1.177|1.428|2.134|-1.571|0.51|-1.079|0.708|1.954|3.518|2.825|0.132|0.957|0.134|2.472|1.355|-0.761|0.505|1.003|3.224|-0.85|-1.426|1.738|5.426|4.208|-0.544|-3.342|-0.133|-1.628|-0.962|-0.414|3.716|-5.396|0.357|-0.415|-4.163|5.055|-1.709|2.835|-2.298|-1.214|6.322|1.654|-0.17|-3.431|1.077|2.726|0.262|-4.067|-0.25|4.163|-3.388|3.665|-0.207|-5.358|-1.16|1.693|-1.904|-2.693|4.824|-4.936|1.052|-0.262|-0.294|4.029|4.356|-0.538|1.961|5.096|-0.424|0.559|-1.822|6.241|1.697|-2.411|3.019|-1.736|4.847|2.692|5.702|0.82|2.593|-4.484|4.524|-1.368|6.582|5.591|-0.181|12.433|1.669|11.4|1.418|-1.85|-6.792|-1.577|4.505|-3.762|-6.604|-0.056|-2.382|0.429|-4.122|-1.036|-4.282|1.092|0.28|12.695|3.289|-6.936|0.028|2.3|-5.013|-1.544
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|0.542|-1.715|11.765|1.166|-1.381|0.395|5.126|2.557|-2.59|4.332|1.586|-5.167|-2.247|-9.742|-13.301|-1.182|-6.279|-0.588|-0.423|-0.176|-1.727|-0.182|0.655|-1.399|0.453|0.874|1.222|-0.817|-1.439|0.569|1.633|-1.057|-1.701|3.032|-0.521|1.432|-0.391|-3.551|2.224|0.806|-0.813|-0.229|1.215|-0.079|-2.34|-1.061|-4.724|-0.771|0.601|-0.03|1.281|0.739|0.735|-0.275|1.085|1.007|-1.154|-1.055|-2.003|-0.725|1.458|-0.976|-1.22|1.145|-0.681|0.625|1.661|-0.726|-0.308|-0.464|0.647|0.652|2.44|1.906|-0.796|0.449|1.407|0.984|1.764|-1.434|1.483|1.102|-2.012|2.91|0.148|2.865|-2.178|-0.11|-0.492|-0.205|0.105|3.503|0.015|-2.322|-1.093|0.489|-3.2|-0.724|0.014|1.46|1.299|-1.36|0.683|-2.933|-0.798|-2.708|0.443|-0.296|0.288|-0.634|1.537|-1.898|1.274|1.932|0.697|2.878|0.32|0.644|-1.967|0.247|0.308|-0.363|2.307|-2.635|-3.465|3.073|1.359|0.168|3.979|0.898|6.592|-3.993|-3.528|-1.367|3.919|-0.764|-2.532|2.134|2.196|-0.939|1.477|4.311|0.816|0.096|0.432|2.006|1.546|2.045|1.405|0.069|0.83|0.743|0.502|1.354|0.172|0.452|1.467|-3.53|2.124|-1.638|-0.847|-0.577|4.02|2.705|-1.732|-1.332|0.054|2.019|2.169|1.589|1.484|-4.05|-1.109|-3.974|-1.197|1.79|1.348|1.674|-2.16|-1.967|2.255|0.858|1.591|-1.56|-0.042|1.454|-2.602|-1.512|-1.319|0.451|-1.589|2.708|-0.187|-1.569|-0.962|0.503|-1.941|1.503|1.461|-3.828|2.191|0.473|2.707|4.073|2.136|0.898|1.849|4.619|0.735|-2.112|-1.207|5.042|0.725|-0.842|2.074|-1.561|7.011|2.326|12.941|-0.818|3.293|0.078|4.691|2.268|3.878|1.566|0.356|7.913|8.155|4.571|-3.368|-1.909|-5.804|-0.151|1.762|-3.597|-0.525|-0.324|-1.097|-1.858|-3.318|-0.924|-2.531|2.258|0.91|7.08|0.909|-2.323|0.415|2.247|-4.106|4.304
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|1.115|-1.724|9.131|1.075|1.07|-1.403|6.707|1.759|-3.427|7.472|1.175|-5.598|-4.517|-10.682|-9.627|-1.284|-7.116|-0.365|-0.975|2.17|-3.966|-1.156|2.279|0.008|1.248|1.681|2.598|2.379|-0.924|0.248|0.201|-1.301|-1.395|0.632|-0.03|0.983|0.291|-0.919|0.757|-0.452|1.116|1.137|1.712|-2.126|-1.868|-1.259|-4.733|-0.575|-0.063|-0.253|1.214|-0.186|0.232|0.643|2.458|0.053|-2.885|-2.384|-1.937|-0.967|-1.303|-1.037|-1.301|1.406|-0.356|1.723|0.218|-0.096|0.889|-1.077|0.555|0.067|1.901|0.902|-0.068|2.07|-0.574|0.881|-0.583|-0.931|0.29|2.571|-1.826|0.858|2.625|1.86|-3.129|-3.485|-1.326|-0.734|0.499|3.014|-0.805|-4.563|-0.41|0.138|-3.277|-1.536|-0.76|0.487|2.78|-0.185|0.706|-3.782|-2.807|-2.132|0.132|-0.833|0.15|-2.028|0.629|-1.063|-0.668|3.33|0.997|0.354|-0.184|1.98|-2.213|-0.716|0.693|-0.545|0.943|-2.691|-2.215|1.154|-0.509|1.704|2.646|1.258|8.198|-6.508|-3.49|-0.834|2.974|-2.167|-5.451|0.814|2.502|2.585|-0.318|7.662|4.442|2.129|0.306|2.489|3.254|1.286|2.777|-0.998|-0.172|1.197|1.484|1.361|-0.365|1.239|1.112|-3.803|1.045|-1.415|-0.656|-1.164|2.895|0.306|-1.575|-1.751|-1.265|3.338|4.527|0.043|1.911|-2.897|-0.947|-2.722|-1.576|1.428|2.612|1.243|-2.277|0.538|2.024|0.208|0.316|0.073|0.571|0.837|-0.149|0.683|0.643|-0.708|-0.877|1.646|-0.694|-0.661|0.205|0.898|-1.941|0.344|0.686|-2.325|1.246|0.772|1.637|3.083|0.765|4.613|1.21|3.866|-1.26|-2.084|-1.985|3.689|-0.454|-2.039|4.939|-4.593|3.824|3.518|17.177|-4.391|-0.969|-0.138|7.94|4.257|5.607|4.746|3.747|4.024|7.13|2.282|0.321|-3.545|-4.87|-0.933|0.834|-4.008|-1.048|-0.642|-0.499|-1.625|-1.677|0.072|-2.01|0.624|-0.802|3.489|0.42|-3.009|-0.722|0.51|-2.749|10.752
00665|953153|/indices/s-p-peru-select|INDICES:PERU|0.361|-2.234|10.702|1.876|0.146|-0.77|5.774|2.117|-1.818|7.406|1.692|-5.735|-1.38|-10.145|-12.43|-0.837|-6.659|-1.085|-0.137|1.538|-2.962|-1.454|1.443|-0.346|0.202|1.499|1.197|1.653|-1.147|0.862|1.224|-0.76|-1.145|1.516|1.011|0.141|0.199|-1.992|1.469|-0.008|0.821|0.248|2.182|-1.621|-2.059|-1.482|-5.118|-1.348|0.215|-0.715|1.079|-0.529|1.061|0.872|1.744|1.08|-1.475|-1.823|-2.342|-0.891|-0.077|-0.591|-0.904|1.185|0.52|0.563|1.695|-0.288|-0.235|0.764|0.817|-0.361|3.031|1.281|-0.1|1.464|1.029|1.166|-0.04|-1.486|0.534|2.383|-3.07|2.282|0.168|3.1|-2.34|-1.51|-0.555|-0.811|-0.125|3.713|-0.184|-3.833|-0.419|-0.178|-2.624|-1.408|-0.18|2.189|1.34|-1.076|0.668|-3.406|-1.454|-2.683|0.999|-0.236|-0.787|-0.288|1.023|-1.689|-0.249|2.855|0.865|2.248|0.304|-0.72|-0.76|0.623|0.362|0.4|2.404|-1.852|-2.738|2.095|0.467|1.261|2.867|1.892|5.859|-3.356|-2.401|-1.425|2.392|-1.682|-3.344|2.355|1.43|0.028|0.939|5.251|1.95|0.508|0.396|1.351|2.292|1.744|1.869|-0.277|0.382|1.21|0.899|2.259|-0.053|0.535|2.107|-3.501|1.801|-0.8|-0.371|-0.677|2.62|0.884|-1.233|-0.866|-0.61|1.951|1.644|0.215|1.211|-3.99|-0.286|-3.579|-0.853|1.597|1.657|2.59|-2.166|-0.257|2.636|-0.007|0.602|-2.324|0.554|1.141|0.261|-1.398|2.194|0.067|-0.721|2.002|-0.296|-1.54|0.278|1.166|-1.983|0.69|1.184|-3.042|1.114|-0.01|1.363|4.143|1.486|2.806|0.486|3.924|-0.898|-1.458|-1.058|3.903|0.261|-1.354|1.888|-1.88|5.293|3.006|12.474|-2.807|2.145|-1.914|5.529|1.033|5.603|1.98|0.93|5.323|5.826|3.41|0.134|-3.935|-5.634|-0.566|1.856|-3.251|-2.608|0.835|-1.53|-0.111|-2.376|-0.876|-2.893|1.936|0.268|4.747|1.923|-2.884|-0.216|3.104|-4.027|3.612
00666|14600|/indices/psi-20|INDICES:PT|2.323|-5.407|6.431|2.108|6.145|-5.726|-1.069|4.175|-1.432|-0.574|5.628|0.757|7.435|-4.362|-17.856|-1.977|-11.533|1.101|0.726|0.722|-0.652|-0.405|0.952|0.301|-0.516|0.558|0.706|0.59|0.886|-1.025|-1.654|-0.7|3.693|0.504|2.272|-0.536|1.958|-0.535|-1.636|-0.644|1.618|1.655|1.986|-0.244|-1.129|-0.913|-4.621|-1.17|-0.363|0.547|1.076|0.219|-0.08|-0.233|1.949|-1.045|-0.406|-0.885|-4.011|-0.749|1.125|-0.367|1.32|1.974|0.896|-1.52|1.138|-1.097|1.666|0.209|1|-0.468|-0.719|1.658|2.206|1.611|5.011|-0.06|-3.195|-0.689|-1.575|2.365|-2.307|-2.121|0.822|1.108|-2.011|0.384|-3.787|-2.899|0.251|1.145|1|-3.496|-1.357|0.657|-2.972|0.62|-0.38|0.174|-0.249|0.352|1.289|-0.841|0.112|-0.823|1.774|-1.657|-1.836|1.81|2.297|-0.722|-0.003|0.918|1.117|0.213|1.18|-1.718|0.224|1.055|-1.878|-0.645|3.976|-4.023|-4.362|1.396|1.167|0.139|4.218|0.093|-0.043|0.473|0.176|1.277|0.468|-0.81|-1.247|-0.736|-0.797|-0.111|1.162|-0.265|1.874|2.08|1.964|-1.802|0.568|-0.389|-0.298|-0.985|1.558|-2.33|-0.121|2.883|0.019|-0.917|-1.391|-0.471|-0.347|1.738|0.963|-1.153|-0.336|4.393|3.224|-1.737|-0.359|-0.546|6.823|1.606|-0.268|-0.739|0.897|-0.465|0.793|-0.4|0.283|0.177|-0.299|-1.861|0.508|0.938|0.166|-0.216|5.6|-1.564|0.941|0.991|-2.257|-4.237|-1.065|2.249|2.84|-2.228|0.46|2.357|-4.828|-1.369|1.392|-0.078|-2.64|3.176|-1.427|2.091|1.946|2.376|-0.776|2.948|-3.476|-3.912|-1.508|-3.748|1.852|-0.399|-2.004|-1.229|-0.882|1.556|3.313|-2.633|-2.125|-1.443|3.385|1.049|5.118|0.088|3.784|-7.625|-3.094|4.799|0.016|-5.71|-3.53|-0.679|0.731|4.413|-3.22|-1.96|0.987|2.725|-5.979|0.497|0.841|0.643|-2.358|5.784|3.109|-0.308|1.059|-0.7|-4.329|-0.036
00667|14823|/indices/psi-general|INDICES:PT|2.559|-4.999|4.293|1.603|7.532|-3.896|0.732|3.615|-0.919|-0.116|3.105|1.631|8.921|-5.339|-18.106|-0.501|-10.901|2.219|1.684|1.11|0.599|0.435|1.84|0.753|-0.689|1.057|1.13|0.671|0.647|-0.759|-1.463|-0.339|2.878|0.722|2.369|-1.004|1.502|-0.961|-1.145|0.596|0.191|2.449|2.744|0.485|-1.539|-0.162|-3.447|-0.385|-0.026|1.014|0.638|0.065|-0.141|-0.574|2.837|-1.111|1.013|0.425|-3.118|-0.928|1.478|-0.2|1.461|1.146|1.031|-1.063|1.285|-0.762|1.23|0.642|1.9|-0.157|-0.494|0.971|1.915|1.386|4.722|0.158|-3.172|-0.697|-1.013|1.605|-2.222|-1.595|0.465|-0.034|-2.147|0.521|-3.932|-2.541|0.285|1.132|0.77|-3.574|-1.126|0.595|-2.326|0.397|0.051|0.123|0.128|0.276|1.266|-0.332|0.317|-0.584|1.514|-0.93|-1.16|2.813|3.278|-0.779|1.071|0.52|1.229|0.268|1.762|-1.403|0.901|2.106|-3.275|-0.035|3.382|-3.366|-3.784|0.436|0.908|0.228|3.801|-0.051|-0.168|0.354|-0.17|0.67|0.774|-1.366|-0.458|0.215|-0.199|-0.423|0.802|-0.847|1.278|1.435|1.877|-1.18|0.867|-0.092|-0.074|-0.828|2.481|-2.236|0.035|2.712|-0.291|-1.101|-1.733|-0.899|0.128|1.775|1.002|0.246|0.651|3.497|2.43|-2.406|-0.191|0.412|6.635|0.895|-0.149|-0.404|0.664|-0.207|0.761|1.083|-0.663|0.316|-0.698|-0.898|0.719|0.963|0.176|-0.273|5.134|-1.138|1.119|1.771|-2.996|-4.249|-1.321|1.946|2.841|-2.025|0.549|3.318|-4.271|-1.578|1.132|-0.132|-2.569|3.21|-0.203|1.978|1.481|2.263|-0.955|3.274|-2.513|-2.991|-0.981|-2.431|2.446|0.585|-1.337|0.081|-0.411|1.265|2.898|-2.1|-0.824|-0.817|3.342|0.792|4.879|0.17|3.661|-7.205|-2.936|4.798|0.03|-4.96|-3.226|-0.31|2.061|4.51|-3.11|-1.781|0.686|3.158|-5.72|1.208|0.533|0.872|-2.072|5.602|3.188|0.075|0.673|-0.563|-4.115|0.023
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|0|0|0|0|0|0|0|-0.027|0|0|0|0.027|0.02|-0.033|-0.133|0|0.04|-0.04|0|-0.516|0.146|-0.132|11.548|-0.044|0|0.044|-0.066|0|0|-0.118|0|-0.022|-0.081|0.081|-0.037|0|-0.037|0.029|0.015|-0.118|0.007|0.088|-0.088|0.074|0|-0.029|-0.132|-0.007|0|-0.066|0.044|-0.029|0|-0.103|0.007|-0.007|-0.029|0.338|0.044|0.059|-0.029|-0.059|0.059|0|0|2.645|1.201|0.069|-0.023|0.008|-0.107|-0.244|-0.008|-0.008|-0.038|0|0|-0.387|0.58|-0.046|-0.19|-0.038|0.038|-0.038|0|-0.175|-0.03|0|0|0.03|-0.053|0|0|-0.038|0.038|0.008|0|-0.015|0|0|-0.023|0.122|-0.03|-0.061|-0.076|0|-0.985|-0.023|0|-0.015|-0.173|0.165|0.015|-0.038|0|-0.008|-0.113|-0.007|-0.023|0.256|-0.038|-0.143|0.817|-0.841|-0.008|-0.12|-0.007|-0.037|0|0|-0.007|0.113|0.12|0.15|-0.225|-0.023|0.143|0.385|0.015|0.166|0.493|0.008|1.012|0|0.008|4.063|-0.39|1.069|0.024|0|-0.016|0|0|0.072|-0.369|0.435|-2.011|-0.087|0.095|-0.142|-0.361|-0.141|0.024|0.031|-0.125|0.008|-0.063|-0.086|-0.031|0.188|-0.07|0.047|0.078|0|0.196|0.094|0|0|0|0|0|0.024|0.26|-0.181|-0.149|-0.071|-0.055|0.031|-0.274|-0.281|-0.117|-0.093|0.14|0.086|-0.296|0|0|0|0|-0.588|-0.07|0.17|-0.439|-0.146|-0.1|-0.023|0|-0.015|-0.023|-0.268|0.238|-0.215|-0.015|0|0|-0.038|0.023|0|-0.023|-0.031|0.655|-0.621|0|0|0|-0.077|0|0|0|0|-0.008|0.038|-0.038|0|0.038|-0.031|-0.015|-0.903|-0.076|-0.655|0.211|-0.838|-0.157|0|-0.172|-1.034|-3.97|-0.205|-0.007|-0.021|-0.43|0.12
00669|41168|/indices/rwanda-share|INDICES:RWANDA|0|0|0|0|0|0|0|-0.237|0|0|0|0.238|0.107|-0.229|-1.013|0|0.309|-0.308|0|0.195|1.133|-1.008|0|-0.308|0|0.309|-0.421|0|0|-0.795|0|-0.2|-0.526|0.529|-0.232|0|-0.223|0.192|0.104|-0.817|0.071|0.591|-0.588|0.487|0|-0.199|-0.876|-0.079|0|-0.448|0.315|-0.197|0|-0.687|0.047|-0.226|0|2.28|0.304|0.401|-0.2|-0.399|0.401|0|0|1.093|-1.985|0.463|-0.151|0.056|-0.681|-1.558|-0.047|-0.062|-0.217|0|0|0.054|1.155|-0.282|-1.246|-0.255|0.255|-0.255|0|-1.228|-0.251|0|0|0.252|-0.418|0|0|-0.242|0.243|0.068|0|-0.121|0|0.038|-0.159|0.825|-0.168|-0.471|-0.491|0|0.159|-0.159|0|-0.121|-1.23|1.177|0.098|-0.226|0|-0.068|-0.806|-0.067|-0.119|1.806|-0.25|-1.048|1.06|-1.248|-0.067|-0.8|-0.059|-0.244|0|0|-0.066|0.804|0.81|1.084|-1.56|-0.186|0.554|3.265|0.124|1.231|3.708|0.057|-0.13|0|0.073|0.253|-2.751|8.007|0.24|0|-0.146|0|0|0.56|-2.766|3.307|-1.13|-0.689|0.762|-1.118|-2.679|-1.02|0.172|0.106|-1.252|0.04|-0.475|-0.584|-0.303|1.62|-0.604|0.404|0.618|0|1.654|0.834|0|0|0|0|0|0.167|2.334|-1.615|-1.246|-0.627|-0.444|0.255|-2.231|-2.282|-0.943|-0.774|1.134|0.709|-2.332|0|0|0|0|-4.512|-0.548|1.333|-3.294|-1.091|-0.703|-0.176|0|-0.14|-0.154|-1.929|1.746|-1.541|-0.137|0|0|-0.26|0.172|0|-0.171|-0.205|4.89|-4.466|0|0|0|-0.552|0|0|0|0|-0.068|0.273|-0.272|0|0.266|-0.198|-0.136|-6.125|-0.496|-4.265|1.394|-5.282|-0.961|0|-1.048|-6.082|-0.572|-1.215|-0.063|-0.863|-2.316|1.247
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|0.285|0.762|3.055||5.731|2.16|-6.856|7.561|-1.035|-5.929|4.602|7.076|1.519|-1.04|-14.9|-2.413|-4.908|1.492|-2.356|-2.612|-2.149|-1.732|0.887|-0.602|-0.066|0.421|4.127|1.215|0.134|-3.237|1.699|1.881|1.232|-2.098|3.736|-0.443|-3.188|-2.512|0.944|1.637|-3.407|0.405|-5.529|-1.124||-1.658|-2.135|-2.642|0.73|1.152|0.223|-1.621|-1.22|6.034||-1.098|-0.673|-2.807|-5.433|0.749|0.915|1.196|0.135|3.685|1.096|1.581|1.598|-0.42|-0.701|-1.148|0.344|1.204|1.073|-0.363|3.322|5.624|1.497|-0.265|-1.671|0.993|-3.876|||||||||||||||||-1.112|-1.127|-0.836|1.494|2.383|-2.02|1.564||||2.916||2.125|-1.604|||11.125||||||-0.271|-0.55|1.607|2.821|||||||||||||||||||||||||||||||7.397||||0.406||||-1.975||||||0.747||||-0.737||0.33||-1.435||14.907||||||||||||1.327|9.904||||-5.564|-1.68|||-0.76|-1.372|-1.178|1.693|-1.652|-3.688|-1.278|3.013||-1.163|-0.847|0.655|1.227|0.088|-2.885|0.725|0.762|6.541|||||-1.934|4.297||||-18.905|||||||||||||||||||5.377||-11.87|||||
00671|11319|/indices/tasi|INDICES:SA|-0.251|1.463|2.436|0.007|4.894|0.994|-4.727|6.785|-3.995|-2.653|6.545|5.81|0.874|-6.069|-12.918|-2.42|-3.219|0.66|-2.211|-1.114|-2.88|-0.052|3.797|-2.808|0.192|1.083|1.472|3.335|0.231|-2.495|1.532|2.365|-0.558|-1.199|4.908|-2.56|-3.363|-0.571|2.673|-0.434|-2.52|-1.38|-3.969|-0.483|0.793|-2.859|-0.605|-3.193|1.909|0.588|1.915|-2.788|-1.634|6.673|1.219|-2.799|2.069|-4.709|-4.937|1.344|-0.003|1.772|1.021|2.5|1.456|1.335|-0.088|0.728|-1.106|-0.58|-0.187|0.579|1.388|0.709|3.189|4.567|1.037|-1.901|-0.377|0.082|3.29|1.572|-1.9|-1.703|-1.447|5.251|-1.898|-2.258|-2.17|1.457|2.12|1.235|-1.085|-3.734|1.924|0.019|-4.197|-0.949|-1.32|-0.621|0.759|1.713|-0.84|1.849|-1.259|-1.345|4.665|-0.367|1.013|1.018|-2.722|-1.631|1.067|4.401|-0.876|-0.362|1.785|-0.176|4.324|0.463|-1.157|1.158|0.034|-3.045|2.287|-0.804|3.279|1.053|0.321|-0.158|1.671|0.969|0.775|2.193|-1.301|-0.348|-0.173|0.618|-0.518|0.752|-5.432|0.725|-1.182|-0.81|1.006|0.654|-0.07|1.899|-0.347|1.021|-1.66|-0.403|-1.054|0.553|-2.145|1.239|7.023|-1.337|1.094|-0.437|-0.661|0.246|-0.537|0.733|-0.447|-2.128|0.684|1.467|1.707|-0.051|-1.938|0.062|-1.364|-0.153|1.526|-1.88|-0.381|4.008|-0.598|-4.216|-0.588|2.157|-0.044|-0.381|0.343|4.368|2.532|1.545|7.715|2.092|5.034|-0.74|1.113|0.141|-5.473|-3.685|0|2.569|0.752|-4.017|-1.559|1.267|-1.407|-4.021|-0.91|2.489|0|-0.78|0.127|-0.973|1.821|0.097|-3.178|0.007|0.577|-2.196|3.312|1.208|4.009|0.562|-2.012|-0.684|0.632|2.223|4.022|1.56|3.945|-5.227|1.583|7.621|-6.415|-6.218|-9.933|-0.432|-1.475|1.391|-4.389|0.407|2.907|-0.697|1.755|-2.296|-3.492|-4.106|0.175|4.676|-1.354|-0.368|-3.216|4.531|-2.899|-5.098
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|23.411|2.961|4.22|-0.269|6.932|-5.651|-3.137|-5.594|19.052|3.919|11.97|6.389|-12.502|4.986|-25.842|1.771|-0.619|-3.505|10.012|0.288|-3.416|4.283|12.544|-8.453|3.953|1.263|4.53|-0.505|6.48|9.01|-4.14|19.531|17.393|3.625|8.328|1.89|-5.879|3.641|0.482|-1.86|-1.912|-1.661|-0.857|-2.705|5.032|-0.743|0.294|0.264|-2.251|-0.184|6.596|-0.228|2.85|2.119|1.134|1.315|-1.496|-0.907|-3.127|0.987|-2.027|1.565|-1.155|-1.085|-0.485|-0.448|-1.922|4.43|4.158|0.25|7.61|7.153|7.475|1.429|6.417|0.31|6.967|-3.264|1.56|1.129|0.962|-1.25|-0.395|-2.031|-0.692|3.499|4.212|-8.567|-2.429|-0.896|0.807|3.203|-3.832|-2.401|2.201|1.581|-8.61|1.497|0.609|-2.542|0.002|-4.098|-3.357|-1.367|-0.09|1.04|1.52|-0.217|-0.742|0.936|-5.206|-0.306|0.65|7.092|3.536|-3.845|0.591|-1.466|-2.869|-1.503|2.017|0.149|3.119|-0.264|-1.812|-0.767|1.565|-0.426|-5.91|4.749|0.903|-1.996|4.323|3.136|-3.275|0.836|-8.053|7.733|2.017|-5.813|-5.918|-1.442|-1.77|1.576|-2.907|0.261|-1.143|3.491|-6.881|-0.156|0.035|1.724|-1.347|0.988|-5.459|1.228|-6.921|-0.966|0.46|-1.902|-3.617|-2.398|-1.427|-6.479|-3.536|0.537|-1.833|-1.873|-0.372|-4.694|-6.492|-4.458||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|-1.341|0.019|0.814|0.481|0.42|0.837|0.944|-3.1|-1.948|1.007|5.83|1.206|1.192|-11.778|-8.553|-2.258|-1.298|-0.966|0.57|0.574|0.935|-0.308|-0.273|0.463|2.69|1.37|-0.791|-0.17|0.866|0.864|-0.65|2.313|0.179|0.43|-0.159|-0.049|0.164|-1.019|-0.036|-0.368|1.699|0.101|-0.809|0.861|-0.193|1.062|0.118|-1.6|-0.719|1.52|1.633|1.576|-0.543|-1.151|-0.094|0.089|0.072|0.059|-1.539|-0.417|-0.39|1.747|0.353|0.111|0.472|2.945|1.938|0.521|1.012|-1.887|-1.776|-0.611|2.154|0.084|-0.468|-4.016|-3.925|1.053|1.1|0.02|-0.296|0.581|-0.323|0.153|0.253|-0.935|1.453|0.909|0.071|0.645|-0.81|1.309|-0.161|-1.664|0.884|-0.281|-1.397|-0.145|-0.245|0.467|1.096|-0.243|0.378|0.48|-0.118|-0.734|-0.661|-0.287|-0.128|0.887|-0.296|0.308|-0.275|0.009|-0.259|-0.188|-1.917|1.137|1.042|-0.908|-1.009|-0.719|-0.741|-1.345|-0.166|0.396|0.252|2.697|-0.891|2.337|-0.144|0.233|-0.376|0.701|0.5|-0.394|1.333|0.391|-0.212|0.052|0.16|0.738|-0.611|-0.666|0.382|0.353|0.083|0.43|-0.464|-0.688|0.081|2.476|-0.54|0.744|-0.218|0.784|-0.65|-1.158|-0.16|0.287|-2.859|1.798|1.476|-0.735|-1.815|0.255|0.489|-0.543|-1.824|0.246|0.618|2.427|0.893|0.833|1.04|0.79|0.093|-0.716|-1.529|-0.357|-0.347|0.665|-1.184|0.229|1.862|2.509|2.345|1.285|-0.387|-1.36|0.944|4.697|0.034|0.567|-0.497|1.148|-1.013|1.275|1.389|0.486|-2.401|-0.286|0.202|4.006|-0.983|2.222|-0.246|-0.586|-1.918|-0.703|-0.04|2.71|-2.414|0.617|0.36|-0.076|1.519|-0.809|-0.16|0.9|-0.015|1.133|0.603|1.161|0.322|1.639|-0.499|-1.969|-1.142|4.357|-4.129|-5.018|-1.705|3.385|-1.999|1.059|-1.929|3.408|2.67|-0.14|0.079|-1.803|-1.348|-0.99|-0.138|0.543|-0.267|1.97|-2.841|-0.384|0.002|-2.571
00674|41155|/indices/sax|INDICES:SK|0.914|0.385|-0.671|1.067|6.271|1.951|0.706|0.975|-0.999|2.258|-1.292|-1.01|0.478|-2.915|-5.014|-1.096|0.912|-0.054|0.144|0.006|0.28|1.95|-0.248|-0.925|-0.236|0|1.509|0|0.71|0.395|-0.123|-0.07|-0.948|0|0.581|-0.327|0.425|1.049|0.782|-2.369|0.183|0.407|0|-0.038|-0.839|0.423|3.585|-1.652|-1.204|-1.164|0.527|0|0.133|1.313|-0.937|-0.983|0.919|-5.741|1.548|-0.463|2.812|0.168|-3.06|3.156|0.916|1.127|0.292|0.932|-0.135|1.165|0.503|-0.731|1.38|-0.285|-0.654|0.815|0|0|-0.5|-0.423|1.658|-0.308|0.112|-1.071|-0.087|-0.544|0.794|0.545|0.872|-0.715|1.009|-1.546|-0.78|-6.657|2.95|4.817|0.841|3.779|-6.092|2.536|-3.132|3.403|1.459|-0.285|0|0|-1.216|0.23|0.204|-1.84|2.743|-1.163|-2.038|-2.806|2.501|2.671|-2.231|-0.127|0.704|0.227|1.734|-1.41|0.951|-5.15|3.792|-0.96|0.735|3.167|0.077|0.163|-0.022|-0.3|1.747|-0.973|0.164|0.836|0.59|0.186|2.445|-0.669|-3.161|1.875|-4.613|0.704|-0.836|-0.252|1.067|2.149|-3.444|-1.941|2.568|-1.551|0.975|0|1.724|6.662|-0.291|-1.008|1.769|-0.389|1.499|-1.655|0.224|-1.424|1.267|-0.188|0.865|0.508|-0.713|1.13|-2.717|0.843|-0.184|-0.548|1.557|-0.351|0.133|-2.694|-0.453|-0.56|0.279|0.167|0.856|4.031|-3.33|1.617|-1.845|0.255|-1.101|-0.167|0.813|0.555|-1.506|2.805|-4.788|1.515|-1.807|2.512|1.332|0.848|-1.052|-0.307|1.86|-0.858|0.25|1.7|-2.027|-0.051|1.42|-3.515|-1.427|-0.393|0.964|-0.662|0.08|-2.891|3.104|-2.153|3.332|-1.491|0.414|-2.245|2.101|0.464|1.368|0.413|4.517|-2.331|0.592|1.952|1.269|1.509|0.903|-0.456|-0.474|-0.058|-2.458|-1.423|3.506|-1.376|3.993|0.288|1.653|0.322|2.646|-0.552|2.874|1.039|0.278|1.714|1.259|0.592
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|-1.653|-0.99|4.764|2.694|-0.438|1.794|-0.094|3.666|-3.85|0.386|11.826|-1.403|1.757|-6.279|-13.614|-2.632|-7.502|-0.031|0.175|0.687|0.123|1.46|-0.928|3.688|0.663|0.568|-0.602|2.162|1.061|-0.688|2.456|1.835|1.318|-1.468|-1.011|0.623|0.829|0.783|-0.128|0.11|0.887|-0.741|-0.78|-0.19|0.72|-1.605|-0.317|0.07|-1.666|-0.254|0.977|-1.082|2.238|-1.59|0.767|0.803|0.294|0.096|-1.985|0.201|0.583|-0.203|0.927|0.621|-0.747|1.518|-1.356|2.99|-0.234|1.891|0.133|-0.025|-0.068|-1.178|4.929|0.291|-0.343|1.227|-0.315|-1.882|-1.406|0.179|0.612|0.676|1.029|-0.516|-0.642|-1.247|-2.531|1.498|-3.252|0.972|-0.611|-0.507|-0.432|-1.29|-0.808|-0.43|0.129|0.325|-0.666|1.581|-1.252|-0.005|-0.84|-0.342|0.879|-1.567|0.845|1.349|4.752|0.33|1.247|-0.697|1.589|0.76|-0.612|-0.08|0.573|1.042|0.025|-0.744|1.539|-2.756|-1.304|0.542|1.028|2.739|-0.512|1.36|0.322|1.65|-0.606|0.249|-1.15|0.008|0.115|-0.683|-1.708|-0.781|2.128|0.399|-0.365|-0.166|-1.377|-0.311|-1.494|2.053|0.86|-0.7|-0.245|0.615|-0.793|1.373|0.638|0.533|1.01|-1.017|0.167|0.245|0.535|0.276|0.705|-0.654|1.198|-0.689|-0.13|0.964|-2.491|-1.249|1.091|-0.096|2.485|1.567|0.945|1.532|-0.036|0.871|0.288|0.947|1.577|1.756|-0.715|0.686|1.83|-1.893|-0.735|-3.095|-0.823|-0.861|0.933|2.149|-1.794|-0.584|-0.383|0.6|0.382|0.507|-0.097|1.234|1.398|0.651|-1.237|2.319|0.351|-0.13|2.074|0.965|0.021|-1.79|-0.183|-1.685|-0.192|-0.986|0.071|0.341|-0.897|0.349|-0.978|0.075|0.363|0.748|0.348|2.489|1.345|1.601|1.043|-1.847|-1.25|1.919|0.849|-1.603|-2.172|0.864|0.283|0.778|-2.3|-0.675|0.375|-0.3|-0.068|1.702|0.567|1.89|0.229|0.443|0.154|2.432|-3.904|-0.867|-3.244|-3.057
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|1.538|2.799|-1.356|0.976|8.129|-2.9|||||0|0||-6.218|-8.767|-4.466|-4.075|0.022|-1.907|0.215|-1.027|0.984|-0.912|-2.025|-0.186|1.289|-0.738|-0.974|-1.005|1.718|1.395|1.149|-1.284|1.631|1.224|0.494|2.544|-1.417|-0.383|-0.543|0.465|-1.55|-0.146|0.067|-0.818|0.821|0.371|2.76|2.607|0.981|2.672|0.164|-0.376|1.615|-0.24|0.299|0.673|-1.276|-2.042|0.031|-3.02|0.377|-0.641|1.154|0.31|-1.357|-1.853|-0.557|-1.429|-1.211|-0.92|-0.299|0.063|-0.163|0.349|-1.655|0.872|0.16|-0.939|-0.11|1.277|1.058|-0.427|-0.388|-1.864|4.462|1.23|-0.928|-1.168|0.368|-0.723|-2.095|-1.416|0.619|-0.196|0.679|-1.473|-0.038|-0.164|-0.601|0.865|0.481|-1.387|-0.538|-1.626|-0.375|-0.72|-1.032|-0.374|0.204|-0.428|-0.372|-0.152|0.88|0.443|-0.331|0.513|-1.009|-0.637|-0.089|-0.279|0.178|-0.131|0.795|0.998|0.717|-0.981|-0.631|2.284|0.72|-0.446|-0.362|-0.571|-0.029|-1.078|-1.054|-1.04|0.129|0.612|-0.899|1.581|1.41|0.171|0.394|0.41|-0.233|-0.291|-0.418|-0.869|-1.138|-1.479|-0.052|-1.428|0.425|-0.142|0.473|-0.052|0.748|-0.301|-0.131|-0.473|0.865|0.473|0.455|1.146|2.07|1.749|3.811|1.095|-0.853|-0.611|-0.271|-0.597|-0.353|1.078|-0.422|-0.289|-0.517|-0.774|1.052|-1.208|0.188|-0.83|-0.877|-0.023|1.175|-1.17|-1.395|-0.411|0.268|-0.352|-0.54|-1.516|0.728|0.858|0.104|-0.345|-0.676|-0.18|-0.777|1.228|0.077|1.928|-0.543|0.095|0.886|1.26|-1.303|-1.483|-0.988|0.173|-0.791|-0.936|-0.697|1.326|1.169|1.457|0.333|2.003|3.166|-0.155|0.572|0.629|-0.615|-2.366|-0.749|-0.513|-1.899|1.019|-0.661|-0.992|-4.164|-2.44|0.523|-0.378|0.766|-0.542|-1.319|-0.798|0.223|-0.817|0.247|-0.557|0.865|-1.061|-0.133|-0.074|0.041|-0.638|-0.854|-1.842|-1.615
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|4.943|5.136|-3.051|-0.9|15.885|-9.855||||||||-11.72|-11.036|-5.79|-5.606|0.543|-2.19|0.011|-1.664|3.294|-1.402|-3.338|-1.467|0.889|-0.433|-1.39|-2.335|1.659|1.188|1.17|-1.282|1.875|1.034|1.355|4.029|-0.311|-0.074|-1.74|-0.096|-3.118|0.194|-0.104|-1.677|1.675|-0.643|5.917|5.133|1.262|3.921|0.305|-0.943|2.145|-0.401|0.229|0.706|-2.865|-3.777|0.661|-4.041|-0.112|-1.063|0.129|0.514|-1.31|-3.444|-0.295|-3.675|-1.676|-0.976|-0.468|0.861|-0.654|0.977|-2.226|-0.31|0.233|-1.31|-1.395|0.487|2.422|-0.198|0.494|-3.56|7.043|2.76|-1.012|-2.125|0.286|-0.489|-3.918|-2.395|-0.384|0.509|-0.784|-2.359|-0.174|-1.134|-1.178|1.967|0.34|-1.929|-1.141|-2.805|-0.367|-1.153|-1.09|-0.221|0.183|-0.505|-0.536|-0.52|0.061|0.549|0.186|0.73|-1.53|-0.504|-0.511|-0.289|0.623|-0.669|-0.58|0.055|0.386|-0.842|-0.442|3.056|0.598|-1.155|-0.555|-0.317|-0.218|-1.709|-1.144|-1.448|0.669|1.072|-2.145|3.107|2.968|-0.113|0.266|0.211|-0.309|-0.125|-0.417|-0.488|-1.593|-1.005|0.097|-2.31|0.015|-0.625|0.465|-0.029|1.97|-0.044|0.362|-0.418|-0.144|1.277|0.404|1.353|2.413|1.848|4.151|0.65|-1.014|-1.284|-0.8|-0.798|0.268|1.58|-0.503|0.645|-0.705|-0.454|1.795|-0.978|0.409|-1.12|-0.938|0.944|1.301|-1.094|-2.089|-0.515|1.013|-0.618|-0.568|-1.347|1.304|0.835|0.263|-0.096|-0.516|0.419|-1.319|1.851|1.005|3.426|-0.414|0.359|1.577|1.84|-1.171|-1.78|-0.631|0.215|-0.72|-0.387|-1.573|1.108|1.043|1.169|0.897|1.622|3.111|0.46|0.942|-0.423|-0.736|-1.33|-0.534|0.006|-2.217|1.119|-0.403|-0.742|-4.959|-3.069|0.605|-0.552|0.46|-0.859|-1.768|-1.857|-0.34|-0.984|0.569|-0.493|1.275|-1.207|-0.545|-1.193|0.037|-0.73|-1.101|-2.255|-2.211
00678|25685|/indices/omx-stockholm-30|INDICES:SE|3.658|-7.018|6.182|4.775|4.142|-4.451|-0.934|4.213|-1.331|2.388|6.704|-1.036|4.703|-1.52|-15.503|-2.387|-11.189|-0.346|1.933|3.735|-1.632|-0.717|2.295|-0.015|-0.712|0.181|1.394|1.579|0.714|0.351|-1.86|-0.886|2.017|-0.56|2.909|2.699|3.72|-3.196|-1.217|0.092|3.958|1.583|3.555|0.226|-0.791|-2.37|-2.604|0.325|-1.243|-0.57|0.771|-0.36|2.434|1.498|3.686|-3.885|-2.199|0.218|-4.124|-0.989|1.095|1.799|1.167|4.432|-1.487|-1.184|2.382|-1.366|-0.542|0.316|3.709|0.097|1.637|0.089|2.345|2.1|1.885|0.028|-4.303|1.213|-4.001|2.523|-1.473|-2.031|-1.346|4.452|-3.029|-0.312|-6.019|-1.654|0.002|1.687|1.022|-2.41|0.686|1.489|0.364|0.302|-0.05|2.112|1.839|1.752|-2.227|0.602|-1.33|0.936|-0.869|-1.101|-2.136|1.145|1.659|-0.234|0.521|3.008|1.012|-1.562|1.465|-3.832|-1.015|4.138|-3.212|1.296|3.783|-5.339|-1.726|-1.103|0.136|1.061|2.18|-1.825|0.746|-1.022|1.169|-1.389|-0.19|-1.039|-2.561|0.759|-0.149|1.523|-0.23|0.517|2.315|1.387|1.71|-0.415|1.166|0.568|-0.444|-2.193|1.021|-1.506|-3.975|1.845|0.903|-2.603|0.576|-1.14|0.494|0.666|0.403|-1.047|0.269|0.925|3.417|0.027|0.2|-1.131|0.502|-0.332|-0.186|0.418|0.73|-0.046|0.503|0.348|1.206|0.87|0.197|0.026|0.323|-0.564|-1.446|0.907|4.366|-1.418|1|1.718|3.231|-3.65|-0.375|1.304|-0.389|0.873|0.109|2.292|-1.49|-0.743|1.813|1.294|-1.457|2.566|-0.565|0.667|0.34|3.513|-1.048|-1.504|4.802|-1.268|-2.258|-2.256|2.519|1.474|1.07|-3.788|-2.554|1.089|1.201|0.495|0.957|-3.309|-1.904|1.041|2.405|1.095|5.385|-3.267|-1.932|-0.37|4.3|-3.227|-6.778|0.009|1.691|1.534|-5.667|-2.411|0.009|3.093|-3.294|1.818|-0.489|3.734|-2.115|5.017|-0.395|-2.384|-2.372|1.844|-3.196|0.96
00679|25684|/indices/omx-nordic-40|INDICES:SE|2.635|-4.754|3.682|3.114|5.136|-2.613|-0.067|3.768|0.006|3.417|4.088|2.391|5.112|-1.809|-16.195|-0.849|-10.829|-0.325|1.32|5.188|-2.299|-0.045|2.844|0.216|-1.239|0.498|1.83|0.98|0.881|1.327|-1.881|0.044|1.728|0.77|1.914|1.915|2.42|-3.377|-0.977|0.717|1.192|2.572|1.025|0.301|-0.258|-0.687|-2.655|0.855|-0.183|-1.333|1.048|-0.682|1.817|1.709|2.427|-2.56|-0.284|0.465|-3.236|-2.145|0.142|0.336|-0.287|3|-0.339|-1.535|3.332|-1.324|0.609|-1.023|3.48|0.033|1.143|-0.346|1.904|1.637|2.809|0.06|-4.495|1.968|-2.374|1.676|-1.19|-2.101|0.316|4.764|-3.265|0.823|-5.008|-3.403|-0.058|2.01|0.202|-1.788|0.664|1.462|0.17|-1.142|-0.666|1.817|1.237|1.394|-0.069|-0.785|-1.684|1.127|-1.271|-1.199|-1.101|0.313|3.138|0.31|0.043|2.008|0.126|-1.192|0.445|-3.447|-0.595|3.328|-4.389|0.398|4.412|-3.947|-2.667|-1.062|1.202|0.388|2.294|-0.997|1.877|-0.698|0.701|-1.099|0.276|-1.867|-2.151|-0.625|-0.898|1.449|-0.796|1.493|0.671|1.083|1.364|-1.313|1.373|0.989|-0.188|-1.28|0.423|-0.798|-3.437|2.169|0.957|-2.303|0.537|-0.413|0.112|1.186|1.118|-1.572|-0.095|1.792|3.836|-0.611|0.789|-0.86|0.689|-0.77|1.037|-0.401|0.556|-0.451|1.085|0.501|0.12|1.419|-0.166|0.129|1.132|0.011|0.383|0.95|5.009|-0.968|0.927|1.425|2.568|-4.572|-3.978|1.97|-0.754|-0.279|-1.11|1.422|-0.698|-1.039|0.53|1.354|-1.424|0.937|-2.129|0.444|0.548|3.078|-1.768|-1.185|5.266|-3.036|-2.593|-1.299|3.397|1.224|0.907|-3.449|-2.148|0.928|1.46|0.275|0.517|-2.194|-1.139|0.209|2.571|2.473|6.289|-4.246|-5.856|0.851|4.398|-4.51|-5.814|0.546|1.915|2.341|-5.332|-1.289|0.269|3.477|-2.412|3.004|-0.59|3.347|-1.718|4.133|-0.451|-1.864|-1.738|2.33|-1.917|0.879
00680|25683|/indices/omx-stockholm|INDICES:SE|4.121|-6.982|6.148|4.544|4.759|-4.143|0.171|3.69|-0.294|1.342|8.028|0.338|4.926|-3.115|-17.15|-1.772|-11.72|0.193|2.7|2.836|-2.102|-0.64|2.21|0.454|-0.311|0.539|2.021|1.158|0.97|0.833|-1.191|-0.34|1.975|-0.263|2.264|2.042|3.092|-2.822|-1.145|0.212|2.622|0.976|2.985|0.555|-1.062|-2.305|-1.935|0.354|-0.775|-0.011|1.134|-0.586|1.913|1.639|3.551|-3.098|-1.888|0.885|-3.356|-0.873|1.075|1.23|0.757|3.571|-0.379|-1.186|2.473|-1.335|-0.619|0.915|3.355|0.095|1.499|-0.253|2.336|2.538|1.824|0.265|-3.911|1.305|-3.658|2.667|-1.871|-2.229|-1.367|5.153|-3.405|-0.277|-5.824|-1.679|-0.07|1.128|1.455|-2.483|0.894|1.466|0.027|0.418|-0.08|1.863|1.527|2.014|-1.469|0.43|-1.382|0.329|-0.25|-0.625|-1.454|0.935|1.374|-0.257|0.585|2.875|1.122|-1.067|1.423|-3.452|-0.878|3.972|-3.122|1.066|3.693|-4.947|-1.848|-0.87|0.176|1.122|2.505|-1.19|0.575|-0.656|1.059|-1.215|-0.043|-0.811|-3.019|0.825|0.332|0.956|-0.002|0.348|2.081|1.228|1.712|-0.358|0.891|0.466|-0.578|-2.361|1.186|-1.366|-3.163|1.568|0.361|-2.92|0.397|-0.524|0.349|1.055|0.728|-1.333|0.285|1.033|3.312|0.176|0.396|-0.378|0.891|-0.629|0.23|0.111|0.523|-0.038|0.762|0.559|1.264|0.992|0.143|0.084|0.307|-0.021|-0.79|0.87|3.859|-1.305|0.849|2.007|2.015|-3.893|-0.964|1.104|-0.405|0.073|0.137|2.139|-1.115|-0.47|1.419|1.515|-1.249|2.22|-0.3|0.997|0.53|3.343|-0.824|-1.103|4.717|-2.189|-2.016|-1.74|2.322|1.2|1.007|-2.662|-1.959|0.742|0.806|0.264|1.143|-1.919|-1.022|0.659|2.079|1.113|5.583|-2.899|-1.956|0.051|3.483|-3.941|-6.565|0.461|1.481|1.493|-5.027|-1.332|0.136|3.071|-2.794|2.196|0.223|3.883|-1.805|4.757|-0.183|-1.945|-2.118|1.736|-2.504|0.932
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|4.25|-6.927|5.891|4.385|4.541|-4.346|0.03|3.687|-0.484|1.818|7.274|-0.102|5.01|-2.108|-16.387|-1.868|-11.503|-0.008|2.732|3.485|-2.014|-0.753|2.13|0.34|-0.528|0.37|1.836|1.108|0.743|0.389|-1.431|-0.534|2.134|-0.341|2.354|2.332|3.438|-3.189|-1.104|0.147|3.082|1.155|3.304|0.253|-0.926|-2.418|-2.176|0.266|-0.714|-0.206|0.948|-0.758|2.245|1.567|3.553|-3.45|-2.077|0.592|-3.729|-1.241|1.008|1.376|0.845|3.826|-0.807|-1.197|2.431|-1.396|-0.711|0.679|3.541|0.11|1.52|-0.074|2.637|2.497|1.835|0.183|-3.802|1.366|-3.651|2.444|-1.829|-2.252|-1.312|4.883|-2.971|-0.254|-5.907|-1.834|-0.338|1.007|1.386|-2.492|0.972|1.593|0.257|0.345|-0.006|1.876|1.377|2.028|-1.825|0.541|-1.331|0.478|-0.512|-0.823|-1.743|1.055|1.349|-0.12|0.445|3.072|1.151|-1.386|1.602|-3.538|-0.84|4.046|-3.162|1.285|3.796|-5.03|-1.825|-0.99|0.311|1.117|2.47|-1.467|0.596|-0.564|1.204|-1.356|0.01|-0.772|-2.925|0.774|0.44|1.319|-0.149|0.364|2.209|1.189|1.629|-0.291|1.246|0.392|-0.475|-2.319|0.967|-1.424|-3.651|1.618|0.648|-3.014|0.558|-0.74|0.494|0.9|0.644|-1.33|0.283|1.011|3.438|0.097|0.307|-0.633|0.904|-0.504|0.304|0.194|0.594|0.183|0.635|0.52|1.193|1.066|0.165|0.038|0.283|-0.215|-1.062|0.984|4.153|-1.367|0.96|1.814|2.522|-3.871|-0.787|1.161|-0.506|0.209|0.115|2.279|-1.082|-0.709|1.587|1.441|-1.486|2.235|-0.466|1.009|0.572|3.234|-0.902|-1.477|4.854|-1.851|-2.033|-2.051|2.443|1.283|1.018|-2.998|-2.12|0.773|1.08|0.237|1.097|-2.406|-1.285|0.706|1.956|1.142|5.618|-2.716|-2.043|-0.04|3.897|-3.769|-6.904|0.298|1.614|1.431|-5.427|-1.994|0.017|3.295|-3.186|1.972|-0.052|3.852|-2.033|4.993|-0.115|-2.05|-2.207|1.816|-2.766|0.915
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|3.877|-4.348|4.143|4.813|5.816|-3.826|2.105|3.835|2.279|0.962|9.94|3.86|4.954|-8.168|-19.103|-1.883|-12.097|0.072|2.325|1.115|-1.413|-0.753|1.803|0.285|0.831|1.671|2.311|0.071|1.482|2.359|-0.185|0.735|2.428|0.001|1.713|0.973|1.111|-1.503|-0.453|0.706|0.91|-0.83|1.015|2.011|-2.242|-1.934|-0.689|1.13|-1.471|0.22|1.104|-1.255|0.518|1.796|3.501|-1.937|-0.854|0.594|-1.842|0.284|0.688|0.125|0.889|3.215|0.105|-2.312|2.473|-1.341|0.687|1.968|2.228|0.731|1.401|-0.052|0.494|2.783|1.441|0.844|-4.584|1.478|-4.036|3.102|-1.842|-3.519|0.078|7.729|-5.293|-0.143|-5.056|-1.02|0.085|0.406|1.355|-2.361|0.515|1.222|-0.957|1.344|-0.76|1.88|0.951|2.596|0.048|-0.894|-0.823|-0.708|0.878|-0.641|-0.156|1.192|1.968|0.452|0.702|2.434|2.008|0.422|0.238|-1.808|-1.312|3.096|-2.536|-1.335|3.909|-3.739|-1.895|-0.883|-1.123|1.266|3.095|0.813|0.638|0.122|0.442|-0.103|1.187|-1.23|-3.632|1.161|-0.348|-0.961|-0.166|-0.2|2.076|1.063|2.015|-0.687|0.702|-0.267|-0.829|-2.55|1.913|-1.179|-1.76|0.738|-1.577|-2.363|-0.094|-0.053|-0.169|2.332|1.259|-1.292|0.591|0.942|2.241|-0.12|1.03|0.714|1.478|-1.127|0.178|-1.257|0.609|-0.667|2.177|0.468|0.783|0.606|0.115|0.627|0.719|1.24|0.789|0.976|1.808|-0.479|-0.788|2.929|-1.406|-4.076|-1.345|-0.173|-0.823|-0.838|0.856|0.972|-1.205|0.946|0.895|2.23|0.753|1.807|0.568|2.158|1.513|3.606|0.132|0.784|3.603|-4.444|-1.458|0.245|2.258|0.836|0.457|-0.043|-0.959|-0.673|0.197|-0.109|1.777|0.753|1.335|-0.721|2.498|1.166|5.267|-2.992|-2.157|0.08|1.332|-5.393|-4.967|2.697|0.954|1.163|-4.231|3.932|1.398|2.066|-0.98|4.288|2.111|3.492|0.194|3.695|-0.496|-0.233|-0.841|1.706|-0.361|0.261
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|2.35|-2.726|4.612|1.238|4.031|-2.794|0.84|1.639|0.904|1.507|8.314|6.344|1.563|-5.837|-18.121|-0.985|-12.135|1.415|1.51|2.638|-2.471|-0.94|1.959|1.703|2.34|2.401|-0.185|1.216|0.183|1.61|0.938|1.233|1.996|0.69|-0.076|1.277|1.758|0.177|0.533|0.604|1.138|0.547|-1.562|0.772|-3.963|-1.29|-1.003|0.87|-2.241|-0.147|1.168|0.34|1.359|0.011|1.183|-1.062|2.323|-0.075|-2.055|0.228|-0.074|1.068|0.51|1.989|-0.345|-0.231|1.996|-2.751|-0.069|-0.165|2.305|0.557|0.84|-0.374|0.298|1.046|3.73|0.489|-3.883|-0.395|-2.4|0.866|-2.033|-4.088|0.775|6.04|-5.615|-0.114|-7.418|-0.389|0.982|1.518|2.133|-0.406|0.139|0.02|1.816|1.864|-0.406|0.425|1.548|2.427|-0.261|-0.247|-0.703|0.107|0.623|3.09|-0.026|-0.029|0.951|1.321|1.068|3.313|0.876|-0.167|-0.209|-1.813|-0.553|1.858|-1.878|0.28|2.603|-3.489|-2.211|-1.361|-1.548|2.152|3.747|1.11|0.69|-0.82|-0.401|-1.666|-0.228|-2.332|-2.71|1.422|-0.841|-1.284|-0.901|-0.347|1.078|0.338|1.317|-1.422|0.886|-0.099|-0.535|-1.029|3.016|0.662|-3.505|0.625|-0.867|-1.243|1.034|-1.955|2.404|0.739|1.025|-2.039|0.061|0.21|1.924|-1.101|0.24|2.287|0.978|-1.413|1.995|-0.586|1.018|-0.942|2.371|2.49|-0.161|0.659|1.312|1.738|1.957|1.342|-0.401|2.152|0.014|-0.052|0.396|2.453|3.648|-2.352|-0.601|1.344|-1.235|0.644|1.57|1.782|-0.759|1.524|0.135|1.704|-0.802|1.732|0.15|2.78|2.461|4.218|1.791|0.706|2.669|-3.76|-1.09|-0.626|1.391|0.832|0.209|-1.085|-2.886|0.797|2.333|-0.233|0.719|0.102|0.108|0.934|1.651|0.103|3.396|-4.156|-1.798|0.877|2.94|-6.942|-4.695|1.631|2.699|2.105|-5.203|3.088|0.678|2.235|-0.35|2.088|2.338|3.834|1.469|2.586|-0.334|-1.766|-1.29|2.095|-1.413|2.624
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1.485|0.165|-0.254|0.122|0.347|-2.909|3.996|0.94|0.49|0.542|-0.509|1.032|-5.906|-7.03|-3.274|0.936|-2.366|-1.635|-0.445|0.834|1.041|0.629|-0.597|1.228|0.366|0.309|0.717|-0.095|0.571|-1.209|0.541|-1.573|1.154|3.487|2.834|0.375|-0.248|-0.27|-0.085|1.106|-0.79|-1.113|0.375|-0.231|-1.645|2.733|-1.107|1.078|0.752|1.077|-0.15|-0.88|-0.391|0.562|0.867|-0.163|1.278|-2.648|-1.33|-4.353|1.612|-3.253|-0.423|0.846|-1.51|1.693|-1.753|0.564|-3.078|0.416|-0.351|0.597|3.872|2.229|0.945|-2.41|-0.27|2.553|-3.781|-0.826|1.062|1.651|0.445|-1.898|0.19|-1.874|0.915|-1.668|-1.174|1.736|3.789|-2.357|-4.602|-1.698|-1.722|-1.042|-2.261|0.645|-0.052|1.502|-0.48|-0.318|0.859|-0.95|-0.35|-0.233|0.437|-0.191|-0.299|-4.25|-0.315|-0.931|0.722|-0.187|-0.221|1.43|2.209|-2.29|2.122|-1.803|0.923|1.29|0.726|-3.061|1.337|0.041|0.722|-1.233|-0.277|0.298|9.172|1.208|-2.039|2.378|2.031|-1.939|2.544|-1.064|-2.218|2.27|-1.743|2.117|-0.565|1.453|-2.364|-0.357|-1.031|1.734|4.945|-25.378|32.386|-3.206|-3.465|2.761|-2.937|2.326|1.829|-0.355|-0.663|1.56|-7.473|-1.904|0.185|4.79|-5.831|0.974|1.689|-0.77|1.545|0.586|2.44|-5.254|1.172|0.634|5.155|1.632|-2.093|2.096|-2.309|2.48|-2.446|-2.335|1.139|-2.273|-0.492|-2.011|-2.607|-2.433|-2.153|0.417|0.901|3.513|-2.92|-0.408|-0.063|3.942|-2.794|2.483|-8.521|-2.599|0.674|-5.308|2.733|2.019|2.651|-2.001|7.797|-0.628|2.412|-1.975|2.512|-3.784|0.52|-0.223|0.976|-2.767|1.679|2.347|0.661|0.626|2.852|-1.807|0.007|-0.276|0.749|1.109|-1.674|1.495|3.498|1.779|-2.158|-4.029|2.723|-1.662|3.182|-3.687|1.354|-0.555|-0.106|1.36|-3.065|0.813|-0.274|-0.104|-0.254|-3.13|-1.692|-1.518|1.782|1.056|0.556|-3.702
00685|18823|/indices/tunindex|INDICES:TUNISIA|0.115|0.712|2.483|0.239|-0.146|3.388|0.905|-2.257|1.199|0.547|-0.091|-2.47|4.45|-7.315|-5.722|-2.036|0.046|0.738|0.217|0.282|0.963|1.579|0.495|-1.818|-0.796|1.148|-0.152|-0.362|0.856|0.19|-0.769|-0.286|0.244|-0.512|-0.448|0.833|-0.423|-0.797|-0.235|-0.172|-0.51|-1.711|1.011|0.524|-0.327|0.295|0.04|-0.468|-0.731|0.512|0.957|0.654|0.366|-0.066|0.573|1.208|-0.081|0.647|0.886|-1.028|-0.244|-0.109|-0.213|1.548|-0.313|0.447|-3.206|-0.913|-0.571|1.12|-0.793|-0.988|0.256|-0.493|0.852|0.02|-0.975|0.74|-1.055|-1.563|1.298|-0.019|0.144|0.279|-1.706|0.598|-1.988|0.018|-1.242|-2.601|-0.169|-1.674|-2.083|-3.575|0.351|0.491|0.075|-0.453|0.861|1.772|1.344|-0.533|0.487|0.976|2.794|1.144|0.378|0.432|3.271|0.1|3.116|0.261|-0.509|0.461|-0.169|-0.029|1.474|1.541|1.801|1.585|0.61|1.364|0.875|0.003|2.033|0.374|0.965|0.579|-0.267|2.274|-0.116|-0.916|-0.26|0.559|1.009|-0.689|0.942|0.446|0.092|-0.635|-0.885|-0.148|-1.47|0.036|-0.752|-0.418|0.911|0.871|0.674|0.161|0.282|0.483|-1.587|1.501|1.968|1.51|0.736|1.405|1.27|0.373|-0.059|-0.666|0.71|1.186|0.112|0.395|0.387|0.992|-0.041|-0.584|0.149|-0.388|1.3|1.192|-1.308|0.473|-0.715|-0.594|0.489|-0.005|1.054|0.736|0.303|-0.542|-0.886|-0.227|-0.387|0.621|0.022|0.546|0.942|0.143|0.466|1.006|-1.009|-0.584|0.044|-0.177|-0.019|0.922|0.068|0.468|0.004|0.084|-0.575|0.686|0.709|-0.738|-1.419|-1.026|-1.244|0.511|0.508|-0.117|1.205|1.483|0.173|-0.014|-1.031|-0.65|-1.044|0.208|0.503|0.574|2.952|-1.23|1.811|-3.388|0.175|3.15|-0.944|2.616|2.446|1.46|0|0.654|-0.307|-0.167|0.771|1.013|-2.47|-2.278|-0.629|-1.291|0.081|-0.598|-1.182|-0.516|-0.089|-0.628|-2.281|-0.949
00686|948432|/indices/tunindex20|INDICES:TUNISIA|-0.025|0.967|2.846|0.438|-0.112|4.137|0.903|-2.372|1.607|0.576|-0.312|-2.97|4.816|-8.108|-6.545|-2.143|-0.006|0.894|0.503|0.279|0.7|1.697|0.57|-2.119|-1.031|1.21|-0.302|-0.277|0.689|0.659|-0.834|-0.399|0.117|-0.747|-0.613|0.995|-0.246|-0.721|-0.129|-0.123|-0.43|-2.267|1.466|0.318|-0.806|0.143|-0.005|-0.584|-0.065|0.804|0.762|0.438|0.326|-0.592|0.555|0.949|-0.099|0.409|1.082|-0.922|-0.133|-0.249|-0.25|1.906|-0.293|1.218|-4.239|-1.232|-0.847|1.402|-1.157|-1.842|0.669|-0.515|1.275|0.369|-1.313|0.897|-1.237|-1.975|1.795|-0.201|-0.199|0.113|-1.855|0.842|-2.155|0.068|-1.503|-3.181|-0.017|-1.739|-2.38|-4.207|0.173|0.445|-0.107|-0.719|1.056|2.041|1.32|-0.794|0.606|1.221|3.089|0.912|0.532|0.61|3.279|0.003|3.443|0.256|-0.753|0.377|-0.107|-0.176|1.487|1.567|1.897|1.555|0.589|1.623|1.287|-0.102|2.73|0.541|0.992|1.201|-0.418|2.494|-0.781|-1.082|-0.224|0.96|1.146|-0.668|1.575|0.592|0.157|-0.501|-0.923|0.198|-1.646|-0.202|-0.455|-0.539|1.199|0.978|1.074|0.901|-0.341|0.363|-1.941|1.374|2.567|1.98|0.642|2.098|1.702|0.421|0.349|-0.646|0.853|1.435|-0.028|0.719|-0.007|1.117|-0.232|-0.605|0.74|-0.38|1.766|1.659|-1.44|1.062|-0.69|-0.687|0.404|-0.068|1.395|1.16|0.398|-0.756|-0.996|-0.418|-0.189|0.916|-0.196|0.631|1.075|-0.025|0.695|0.695|-1.214|-0.484|0.241|-0.504|0.366|1.145|0.189|0.628|0.045|-0.108|-0.279|1.199|0.714|-0.936|-1.844|-1.275|-1.115|0.558|0.673|-0.343|1.284|1.861|0.331|-0.255|-0.661|-0.851|-1.299|0.25|0.216|1.262|2.978|-1.352|1.434|-3.683|0.048|3.51|-0.78|3.014|1.868|1.178|-0.476|1.237|0.042|-0.316|0.618|0.741|-2.61|-2.176|-0.619|-1.242|0.024|-0.646|-0.895|-0.515|0.216|-0.402|-1.987|-1.242
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1.733|0.795|-1.403|-0.14|1.943|-8.286|7.693|3.364|1.755|-0.552|-0.602|-0.568|-9.549|-10.806|-6.265|1.729|-3.063|-2.378|-2.764|2.163|0.088|0.595|-1.891|0.773|1.77|0.213|1.755|-1.318|2.045|-0.641|1.58|-3.518|2.801|8.568|3.115|2.021|-1.714|-0.102|0.693|0.655|-0.47|-2.323|-0.734|-0.618|-0.596|-0.674|-0.396|0.175|-1.199|0.835|1.266|-1.36|-3.274|0.353|0.663|1.007|1.42|-5.611|-3.48|0.057|0.532|-0.569|-0.11|2.721|-2.002|1.056|-0.066|1.864|-1.543|-4.94|0.436|2.792|6.672|2.311|2.358|-0.667|-1.16|1.25|-3.797|-3.674|1.572|2.506|-0.297|-2.211|-2.496|-0.732|2.128|-3.228|-2.496|0.986|3.107|-4.685|-3.382|-3.996|-2.532|-1.06|0.387|1.174|-1.589|0.727|-0.097|-0.674|-0.527|-2.155|0.708|0.199|2.958|-1.628|-3.197|-1.864|1.383|-0.823|-0.726|-2.479|-0.485|3.041|1.101|2.589|1.384|0.77|0.873|-0.723|-0.096|0.972|1.479|0.496|0|2.437|0.408|-1.753|11.192|-0.333|1.009|0.168|3.008|-0.689|-0.4|3.555|1.503|-0.776|-1.237|-1.222|-0.923|0.289|0|-5.208|-0.11|0.33|2.535|1.661|0.345|2.715|1.864|0.362|-1.251|-0.356|0.537|0.145|0.214|-0.299|3.911|2.83|-0.403|0|0.575|0.579|0.064|-0.257|5.556|2.287|1.835|1.723|-1.206|0.786|-1.479|4.412|-0.366|-2.01|-0.429|-6.296|1.083|-0.135|-2.183|-1.112|-1.861|-4.064|0.495|1.635|-0.126|1.79|0.708|-0.385|-0.383|1.888|2.605|3.67|1.404|-0.21|-8.526|-4.529|0.061|-2.449|-0.06|3.587|-2.766|-1.772|-0.294|-1.906|-1.086|-0.906|0.113|-0.508|-0.281|0.908|-0.564|-0.728|0.962|0.17|-2.378|-0.221|0.221|-0.166|0.166|1.289|1.767|-2.718|-1.205|2.471|1.193|1.734|-3.514|-9.763|12.642|1.438|-2.903|0.901|2.744|-1.952|2.145|-3.09|2.417|-4.61|0.441|2.37|-6.737|-0.524|-2.402|0.565|0.206|5.2|3.708|-6.66
00688|29191|/indices/pfts|INDICES:UKRAINE|0|0|-0.136|0|0|-0.025|-0.024|-0.026|-0.147|-0.275|-0.37|-1.741|-1.841|-1.59|-1.038|0.784|1.012|0|2.08|1.487|0.675|0.04|-1.28|0.498|0|0.029|-0.163|0.106|-0.107|-1.485|-0.258|0.328|-0.801|-0.002|0.079|-0.805|-0.002|0.156|0.523|1.38|-2.395|0.055|0.015|-1.478|-0.157|-0.104|-0.742|-0.824|1.188|-1.557|0.995|-1.958|0.022|-0.202|-1.96|-1.596|0.573|-0.198|2.372|-0.254|5.017|-0.63|-5.146|-1.412|3.569|-1.749|1.048|0.468|0.115|-1.427|1.899|-0.121|0.429|-0.709|-1.032|1.458|-1.266|0.534|-0.508|-2.771|-0.836|0.363|-0.922|-2.103|3.624|2.485|0.222|1.051|1.191|1.834|-0.234|1.432|0.427|0.315|0.693|1.585|1.676|-2.082|2.433|0.27|1.83|0.835|6.128|1.443|-1.456|5.285|-2.718|0.963|-5.061|-0.563|0.26|-0.266|27.951|0.04|2.193|2.26|-0.008|0.539|0.23|0.606|3.671|0.435|0.377|-0.836|1.173|0.652|-0.606|5.218|0.543|1.007|1.52|1.112|-0.191|0.194|0.317|0.162|0.616|0.213|0.57|0.387|-0.456|1.659|0.949|0.186|-0.391|1.508|0.167|-0.003|-0.375|-0.135|0.17|1.147|0.837|-0.973|-0.528|0.619|0.466|-0.141|0.94|1.229|-0.255|0.841|0.262|-0.377|1.765|-0.151|-0.388|0.15|-0.051|-0.384|-0.567|-0.029|0.386|0.487|0.671|0.411|0.126|-0.078|0.901|0.848|0.023|0.174|0.509|-1.189|0.094|0.12|-0.188|-0.597|-0.026|5.688|3.746|-0.549|1.177|1.313|-0.154|5.014|0.158|1.295|2.106|-0.621|-0.036|0.158|-0.649|-0.103|-0.259|0.52|-0.112|1.105|0.359|-0.258|-0.554|2.713|-1.697|0.333|-0.387|-2.245|-3.273|-0.026|2.067|-0.166|0.595|-9.569|-1.873|5.775|0.633|0.204|0.23|1.052|-0.458|-0.822|-0.593|-1.888|2.127|0.021|0.631|-1.104|-1.225|-1.659|1.995|-6.062|-3.542|-0.967|1.755|-5.044|-3.803|-3.16|-2.296|-5.175|-3.583|1.379|0.801|-0.142
00689|941336|/indices/adx-general|INDICES:UAE|1.174|-0.192|4.462|0.156|1.128|0.133|-3.989|4.12|2.355|-3.505|9.454|-0.328|2.311|-6.033|-15.526|-5.271|-2.617|-0.086|-0.978|-1.338|-1.687|1.266|2.038|-0.482|0.986|-0.823|1.111|-0.201|0.315|-0.218|-1.866|0.122|0.462|-1.072|1.37|0.39|0.906|-0.818|-1.079|0.562|-0.352|-0.997|2.512|-0.31|-0.834|-2.544|-2.924|3.251|3.28|1.06|0.156|-1.051|1.632|-0.797||4.736|1.23|-6.601|-3.62|-2.769|1.887|4.744|0.4|-1.349|-0.516|2.599|1.693|-4.349|0.779|1.225|-1.481|1.334|0.512|0.679|0.462|1.31|1.386|-0.509|-0.115|-0.31|2.235|-4.307|-1.399|0.531|2.196|0.787|-2.134|0.422|-0.786|1.196|1.321|-1.034|0.328|-1.375|2.087|-0.447|0.715|1.26|-0.676|1.553|1.773|1.821|0.947|0.546|-3.807|1.118|1.25|0.086|3.822|-0.138|-2.611|-2.989|-0.198|1.15|-0.758|2.25|0.165|0.773|0.345|-1.477|0.336|0.048|-0.479|-0.279|-0.672|0.392|0.747|0.938|3.41|1.133|0.229|1.456|-0.143|-0.093|-0.936|-1.111|-1.992|-0.058|-0.834|-0.454|2.531|0.381|-1.295|-0.582|0.617|-0.329|-0.565|0.026|-1.28|-0.981|0.607|0.347|0.762|2.769|-0.656|-0.139|-1.559|0.563|-0.05|-0.842|-1.407|-0.585|-0.192|2.31|-0.193|0.077|-2.104|3.864|-1.151|1.59|-0.726|-3.026|-1.225|0.219|1.613|2.773|-3.848|-1.712|0.5|1.724|1.223|2.469|-0.586|-1.199|4.836|0.836|-0.444|0.225|0.02|-0.253|-0.046|-1.213|-0.966|-1.937|-0.86|0.354|-0.379|0.797|-0.867|0.031|-0.189|0.01|-1.459|0.081|0.286|0.019|1.739|-0.046|4.108|-1.346|2.97|-0.671|1.136|-3.462|-0.934|-2.529|-2.01|2.246|4.209|-0.882|1.351|-3.278|-0.47|1.796|3.983|0.909|3.465|-1.666|5.89|4.643|-5.516|-4.35|-4|1.545|2.252|1.516|-3.542|0.392|-0.944|1.426|-1.469|-1.371|-3.642|-1.169|-0.176|0.586|0.126|0.787|-1.289|3.641|-1.859|-1.139
00690|12522|/indices/dfmgi|INDICES:UAE|-1.182|3.127|3.977|1.164|2.346|-1.464|-5.132|7.168|1.681|1.627|6.219|-4.768|-0.556|-10.476|-17.412|-4.998|-5.388|0.139|-1.295|-0.747|-1.676|0.343|2.874|-0.716|0.152|-0.133|1.694|1.029|0.598|-0.208|-0.637|0.1|-1.753|-1.335|0.147|-1.083|1.791|-1.329|-0.762|-2.378|-0.088|4.797|-0.37|-0.963|-1.487|-2.152|1.743|3.174|2.882|0.942|1.313|-1.234|0.983|0.484|0|1.184|0.57|-3.652|-3.114|-1.038|-0.941|0.851|0.5|5.511|0.096|2.118|-0.783|-1.565|0.079|3.95|-0.356|-0.971|2.117|-0.097|-1.133|0.777|2.289|-1.606|-3.434|0.728|-3.312|-3.131|-0.858|-1.667|0.736|2.515|-0.773|0.087|-1.303|-1.205|2.22|-1.619|-0.592|-0.477|0.865|0.445|-4|-1.81|0.853|0.778|1.45|0.132|2.106|-3.66|-3.623|-0.115|2.618|0.327|1.437|1.069|-2.245|-3.117|-1.274|-0.398|0.358|-0.809|-1.302|-1.494|1.262|-1.606|-2.36|-1.318|0.145|-2.539|-1.626|-1.767|1.042|0.897|2.774|0.148|0.289|-1.122|-0.781|-1.178|0.021|0.301|-4.76|-0.79|-0.59|0.342|1.926|0.761|-1.887|-0.675|0.355|0.186|0.36|0.647|-1.265|-0.756|1.912|0.914|1.02|4.007|0.27|-0.303|-1.651|1.745|1.443|0.739|-1.507|-1.233|0.013|0.088|-1.531|-1.126|-1.599|2.469|0.549|-1.701|0.033|-1.772|-1.383|-0.462|-0.87|1.63|-2.099|0.3|-0.812|2.556|2.747|0.385|-1.045|-0.119|5.884|1.108|0.431|1.091|-0.739|-0.601|-0.662|0.166|-0.587|-3.447|-1.115|0.899|-1.051|0.212|0.56|-2.246|1.362|1.499|-1.332|-0.704|2.083|2.986|1.816|-1.679|1.812|-1.877|3.311|-2.627|3.75|-3.432|1.12|-5.278|-2.565|1.039|4.749|0.912|1.109|-1.947|0.876|3.231|4.038|1.008|3.737|-2.516|7.041|8.973|-6.872|-5.09|-5.858|0.436|2.091|4.36|-8.102|0.005|-2.114|0.246|-5.379|-1.509|-2.361|-2.953|-0.237|2.405|-0.364|0.207|0.108|1.425|-2.14|-1.655
00691|49748|/indices/bursatil|INDICES:VE|-2.768|-4.049|6.217|5.831|4.385|-10.349|13.154|1.066|24.066|20.188|44.256|50.137|-9.848|-6.985|-2.298|-0.529|-8.083|-4.481|-2.567|-1.844|19.644|-11.9|3.065|20.96|18.503|4.844|27.929|-12.641|1.577|12.997|4.491|11.61|11.782|-3.026|4.85|-9.88|5.505|-1.921|-0.105|-10.176|-9.802|11.237|22.982|2.798|8.72|41.064|14.576|3.241|19.38|6.36|3.43|14.819|5.384|7.683|-10.314|0.807|-4.908|-0.483|-0.525|-2.514|65.428||16.81|3.103|-9.696|10.553|-12.762|-6.454|50.949|37.768|-8.476|4.517|-11.513|2.365|33.101|128.09|19.753|27.385|68.589|-3.685|-5.145|58.29|-9.172|0.158|12.559|13.26|14.019|6.483|0.713|6.361|11.014|-15.886|8.132|2.321|-20.911|91.158|96.243|12.249|6.41|-5.93|-2.547|-19.352|36.276|29.749|33.832|32.099|10.054|25.17|28.384|15.075|-1.485|-9.821|-12.157|41.667|200|30.435|-17.857|-17.647|33.333|22.596|-19.691|14.856|15.641|37.809|-22.678|56.41|41.818|30.952|0|0|-3.817|1.55|-5.147|91.549|2.899|4.545|-7.042|0|20.339|11.321|-3.636|12.245|16.667|5|42.857|21.739|15|0|5.263|5.556|28.571|7.692|0|8.333|0|0|0|33.333|12.5|14.286|0|16.667|0|0|20|0|0|25|0|0|0|0|0|0|33.333|0|0|0|0|0|0|0|0|-25|0|33.333|0|50|0|0|100|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-50|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-100|2.871|11.196|2.311|1.931|-2.312|-0.433|-0.698|0.071|0.223|1.057|-4.01|14.393|1.253|1.999|1.628|4.65|7.935|-8.492|-4.269|7.819|0.562|-3.898|-8.61|-6.472|-3.76|-0.673|-1.601
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-0.658|-1.047|-0.278|-1.322|-0.113|-0.276|-1.326|0.081|0.127|-0.277|-1.928|0.008|0.116|-0.359|-0.397|0.237|-0.079|-0.023|0.014|0.063|-0.052|-0.091|0.023|-0.183|0|0|0.315|-0.417|0.232|-0.011|-0.856|-0.333|-0.46|-0.495|-0.076|-0.412|-0.549|0.052|0.556|-0.81|-1.068|0.604|-0.68|-1.006|0|-1.402|0.086|-0.106|-0.373|1.207|-0.75|-1.452|-7.401|0.126|-8.882|-4.469|-0.013|6.044|-0.527|-0.501|-0.411|-0.114|-0.003|-1.819|0.6|-0.792|-2.951|-0.206|0.251|0.191|-0.029|1.381|0.37|1.376|9.978|-1.031|-2.091|0.977|-0.97|-0.278|-0.287|-0.074|-0.046|-0.126|0.965|0.424|-0.609|-0.266|-3.326|-0.41|3.915|-0.266|0.8|0.068|-0.635|-0.134|-1.911|-1.361|-0.421|-1.058|1.436|-0.082|0|-0.182|-0.717|-0.286|-0.499|-0.285|0.125|0.014|-0.239|-0.214|0.193|0.08|-0.362|0.704|-1.065|0.378|0|0|0.072|0.216|-0.347|4.682|0.188|0.389|-0.065|-0.352|0.075|0.302|0|-0.593|0|0.541|3.756|0.047|0.234|-0.305|3.343|-0.608|-0.242|0.523|0.07|0.916|-0.022|-1.493|2.707|1.734|0.796|-0.023|0.017|-0.023|-0.023|0.015|-0.197|0.282|-0.312|1.487|0.029|-0.593|0.01|1.078|0.633|1.483|0.152|1.129|1.729|0.476|0.182|2.338|-0.519|1.845|1.657|2.409|-0.465|0.198|1.127|0.066|0.294|-0.456|-2.573|-1.21|-0.023|0.985|0.925|-2.816|-1.566|0.488|-0.072|-0.175|-1.381|0|-0.384|1.502|-3.06|2.66|0.451|-1.786|-0.024|-2.295|-1.992|-0.086|-2.074|-0.449|-0.585|-0.083|-0.054|-0.564|0|-0.668|-2.644|-0.43|-0.002|-0.006|-0.71|-0.207|-1.276|-2.068|-2.271|-4.042|-0.071|0.132|-0.415|-0.485|-0.036|0.48|-0.163|0.071|-0.002|-0.843|-1.693|0.721|-1.36|0.389|-0.123|-0.776|0.197|0.283|-0.263|-0.137|-0.071|-0.149|-0.07|-0.229|-0.122|-0.069|0.03|-0.072|-0.315|0.001|-0.147|-0.362
00693|941335|/indices/lse-en|INDICES:ZAMBIA|-8.047|-9.375|-3.03|-1.001|-0.991|-1.941|-1.907|4.999|0|0|-17.355|0|-0.82|-0.814|0.82|-0.814|0|-0.807|0.814|0|0|0|0|-1.602|0|0|0|-0.794|0|0|0|-1.562|-2.292|-0.758|0.764|-0.758|0|0|0|-0.753|0|0|-0.747|-2.192|0|-0.725|0.731|-0.725|0|11.291|3.334|0|0|0|-4.001|-10.07|0|1.459|-2.143|-1.41|-0.7|0|0|-4.665|-3.846|0.646|-7.74|-1.752|1.183|0|0.596|15.862|0|0|7.407|-6.897|0|9.022|-8.275|-2.685|-0.667|-0.663|-0.658|1.333|7.143|5.263|-0.745|-2.899|3.758|0|0|-2.92|4.58|0.77|-3.707|-2.174|-13.75|-13.514|-2.632|-5.473|0|-0.495|0|-0.493|-0.491|-1.449|0|-0.481|0|0|-0.479|-0.477|1.449|0|-1.43|4.999|-4.761|0|0|0|0|0|0|43.836|2.097|0|0|-0.695|0|0|0|0|0|-2.305|0|0|1.638|0.756|6.588|-6.819|0.685|-0.68|0|0|0|-0.678|0.682|0|0|0|-0.678|0.682|0|0|-0.678|0.682|3.53|0|0|0|0|4.424|3.04|11.902|10.318|0|1.912|0|0|0|0|0|0|13.185|2.247|2.302|0|0|0|0|1.163|1.176|0|10.388|9.998|2.941|3.034|8.196|-3.174|-3.076|-7.146|0|0|0|0|0|0|-1.408|1.428|-2.777|1.408|-1.389|0|0|-1.37|-1.351|0|0|0|0|0|0|0|2.777|0|1.408|-1.389|4.347|-1.428|0|-1.408|2.898|-1.428|0|2.941|7.94|1.613|1.639|0|-1.613|1.639|-1.613|-4.615|6.556|0|-1.613|3.333|3.448|0|-3.333|-1.639|0|0|0|-1.613|0|0|0|-3.125|1.587|0|-3.076
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.017|0|0.026|0|0.106|0|0|0.635|-0.106|0|0|0|0|-0.049|0.049|0|0|0|-0.049|0|-0.189|-0.046|0|||0|0|0|0.264|0|-1.57|0.017|-0.073|-0.031|0|0.025|-0.011|0|-0.11|-0.051|0||-0.053|0|0|0|0|0.734|0.048|0||-0.215|0|0|0.054|0|0|-0.017||0||-0.375|0|0|-0.725|0.716|0.014|-0.02|-0.104|-0.006||0.263|-0.262|0|0|0|-0.228|0|0|-0.006|-0.011|-0.006|-0.006|0|-0.008|-0.263|0|0|0|0|0|-0.053|0|-0.014|-0.006|0|0|-0.006|0.275|-0.311|0|0|0.295|0|0.034|0.003|0.031|-0.076|0|-0.006|-0.022||0||0|0.079|-0.045|-0.053|0|-0.16|
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|11.565|-2.899|34.039|29.226|31.65|38.738|2.333|2.526|2.117|-0.244|1.319|0.841|-5.469|-7.244|12.347|-1.759|-2.457|-4.112|51.14|0.538|32.492|5.487|1.747|0.831|1.722|0.431|-1.865|-1.418|-2.45|-0.261|-2.025|0.864|3.574|2.65|0.706|-1.443|-0.763|0.547|18.165|17.763|1.646|-1.389|-4.572|-2.988|-0.194|-2.481|-3.081|-0.507|0.784|0.678|-7.839|-8.073|7.708|9.066|0.819|17.729|9.674|2.846|4.363|3.802|3.524|0.613|1.908|1.233|0.082|-9.094|-5.785|-4.373|-2.955|0.831|-2.192|-1.755|-0.234|3.243|6.498|-0.882|-0.854|1.063|-4.928|-3.824|-1.209|1.474|-6.683|5.895|0.928|-6.13|-6.682|-9.666|60.142|8.643|2.466|-3.071|-3.809|2.702|2.759|1.25|0.886|-2.111|-0.105|-2.541|10.266|2.348|1.792|-6.124|-8.025|2.177|5.219|4.583|0.353|1.511|1.594|3.419|2.955|5.377|3.853|0.264|0.127|0.777|-0.058|-1.157|-1.167|-0.641|-1.321|-0.354|-0.986|-0.24|-3.379|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|1.501|-11.168|40.572|31.734|25.23|45.389|1.201|0.904|0.753|0.854|2.609|1.465|-7.638|-9.629|14.166|-2.312|-5.215|-11.586|56.898|-2.981|41.742|4.798|1.199|0.998|2.682|0.4|-2.754|-1.934|-2.95|-0.771|-4.02|1.208|3.125|3.27|0.91|-2.965|-1.645|0.261|19.646|21.838|2.415|-1.88|-6.131|-4.207|-0.606|-3.531|-4.261|-1.506|1.26|1.327|-9.452|-9.425|7.953|10.983|-0.689|19.813|11.076|2.139|3.922|4.216|3.756|0.605|2.505|1.361|1.138|-11.834|-8.088|-3.87|-3.681|1.233|-3.142|-2.79|-0.615|3.526|7.798|-0.591|-2.005|1.341|-6.512|-4.285|-1.976|1.764|-8.896|8.308|2.234|-7.892|-8.878|-12.089|68.897|9.66|3.366|-4.161|-4.933|2.613|3.39|1.562|0.704|-2.829|-0.37|-3.106|12.55|3.064|2.372|-7.104|-10.213|2.035|6.829|5.732|-0.158|2.426|2.039|2.723|3.671|7.075|4.974|0.385|0.587|0.567|-0.271|-1.267|-1.623|-0.353|-1.614|-1.152|-0.089|-0.265|-4.047|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|11.391|-3.076|34.048|29.485|32.211|38.391|2.297|2.416|1.791|0.152|1.443|0.453|-5.244|-7.067|12.093|-1.603|-2.89|-4.693|51.244|0.515|32.961|5.433|1.71|0.864|1.695|0.436|-1.727|-1.472|-2.413|-0.281|-2.206|0.992|3.301|2.899|0.691|-1.635|-0.64|0.639|18.026|18.028|1.669|-1.416|-4.652|-3.101|-0.23|-2.506|-3.134|-0.452|0.773|0.686|-7.887|-8.007|7.577|9.121|0.721|17.627|9.754|2.874|4.363|3.867|3.564|0.676|1.933|1.267|0.168|-9.207|-5.804|-4.429|-2.909|0.85|-2.23|-1.801|-0.24|3.233|6.576|-0.709|-0.965|1.003|-5.636|-3.716|-1.231|1.5|-6.772|5.972|0.96|-6.149|-6.694|-9.775|60.033|8.742|2.498|-3.115|-3.856|2.704|2.749|1.271|0.899|-2.056|-0.117|-2.569|10.394|2.358|1.809|-5.435|-8.182|2.113|5.269|4.457|0.451|1.311|1.51|3.393|2.978|5.415|3.928|0.268|0.131|0.742|-0.1|-1.089|-1.114|-0.646|-1.341|-0.973|-0.334|-0.17|-3.29|-2.807|0.386|1.967|-3.455|-2.045|-10.161|17.361|-26.361|-18.593|1.126|2.203|-0.566|2.357|12.586|7.276|14.289|-8.487|39.563|20.433|7.169|4.19|1.206|1.7|2.489|1.01|0.822|0.243|1|2.522|0.568|6.907|5.84|4.791|4.546|4.448|1.06|1.609|1.032|0.412|0.6|0.806|1.371|-0.284|1.559|0.654|-0.26|-1.562|-1.729|-0.755|-0.496|-2.669|-0.821|0.592|0.567|-0.987|-1.298|-1.004|7.436|5.621|4.186|2.548|2.393|-0.1|0.058|11.421|6.885|2.152|0.081|-0.282|0.263|-0.141|-0.861|0.07|0.362|0.141|0.496|-0.091|-0.703|-2.093|0.583|3.871|4.294|-3.233|-7.469|-0.124|-1.295|-1.664|0.523|1.172|6.557|0.946|0.439|0.123|-0.387|-1.682|0.05|1.022|-0.604|0.485|-1.904|-0.816|-1.33|-0.01|-6.216|-2.033|-2.342|0.648|0.795|-0.797|-0.262|-2.737|-2.43|-5.672|-1.259|-1.055|0.207|-0.397|-0.281|0|-0.74|-1.046|-0.209|-0.549|-0.502|-0.214
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|20.359|7.49|31.955|19.258|2.509|50.942|3.769|7.61|19.968|-18.286|-4.105|20.835|-15.401|-14.238|23.111|-8.422|21.499|45.285|32.82|2.232|-0.654|7.114|3.662|-1.297|2.817|-0.029|-8.511|1.482|-3.621|0.837|9.552|-6.502|20.683|-12.034|1.267|11.463|-7.842|-4.969|21.048|0|-0.072|0.394|0.969|4.185|1.614|0.09|0.808|-3.458|0.936|0.189|-2.648|-9.687|13.734|3.108|6.736|17.689|1.181|0.127|2.423|-0.837|-0.166|-2.835|0.089|-0.99|-3.837|0|-2.711|0.15|-4.374|-0.519|0.522|1.557|0.467|2.507|0.077|-9.165|5.047|4.036|7.824|-7.332|-0.014|-0.225|0.105|0.336|-0.834|-3.197|-3.909|-0.774|38.177|0.482|0.196|0.037|0.006|1.258|1.985|-0.441|0.063|-3.535|0.384|-0.177|0.526|0.839|0.484|-0.732|2.472|3.92|0.686|3.575|0|10.033|4.808|2.704|0|0.154|-1.407|0|0.144|1.776|1.631|-3.322|-2.718|0.172|-0.008|-1.71|0|-3.048|0.112|-5.639|0|0.112|0.601|6.476|4.674|0.182|-5.781|-2.693|-1.694|2.368|7.185|-9.435|0.483|14.8|22.976|8.977|11.265|11.006|5.529|-5.227|0|0.162|12.941|-5.145|-0.275|-1.129|0.272|0|0.23|0|0|0.607|-2.494|1.082|0|5.865|0.121|10.196|0|2.664|9.193|0.075|-0.13|-3.628|-8.556|0.263|0|8.388|-0.16|2.859|-6.751|0|0|0|-1.332|6.808|-2.75|16.415|26.099|8.875|5.963|-0.148|1.779|24.652|1.487|-0.342|2.413|0.156|-2.546|0|0|-0.114|3.091|0|-0.622|-2.205|6.478|0|0|-5.976|0.114|0|1.824|0.901|1.389|16.891|7.75|-0.794|0|0|0|3.226|0|1.613|0.418|0|0|2.134|0|-4.045|0|-1.214|-9.062|-7.411|-1.012|12.791|7.68|-3.888|-5.532|-3.672|0|0|0|-5.261|0.341|-0.802|0.467|-1.669|-4.692|-3.045|-10.859|-11.738|-6.706|-0.507
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|68.472|35.935|34.722|1.205|22.359|-20.817|-16.694|-7.218|-11.451|18.268|3.084|10.791|-11.04|-0.951|2.269|15.327|7.646|16.941|2.41|-14.784|-12.567|-26.127|-2.584|-14.664|-16.789|-2.939|-17.122|-13.03|1.963|19.003|-5.38|-1.524|-18.798|-5.775|-2.911|-3.586|8.885|-4.847|-12.858|-7.829|-6.093|3.532|9.686|3.831|19.451|-2.237|-7.692|-10.737|16.354|7.184|28.508|9.282|14.194|-4.657|3.832|2.814|2.5|2.665|2.843|10.799|12.532|8.815|2.11|3.193|-0.145|-5.479|12.481|-2.259|4.732|-0.782|6.323|-6.822|-28.729|-18.615|-4.876|-7.222|-0.865|-0.625|-8.708|2.114|11.454|12.626|6.014|-10.113|-21.277|-4.082|-3.617|-0.19|2.799|-0.26|8.988|3.441|-8.322|-5.636|-6.953|-1.509|1.892|-4.625|5.788|-0.77|1.381|2.713|17.112|3.281|-7.197|3.882|20.329|7.335|-15.397|-13.519|6.358|1.69|6.245|26.331|6.962|-10.142|-5.971|-1.837|-4.829|-0.497|1.857|9.317|-3.644|2.74|-10.172|8.356|-12.041|-6.71|0.366||-15.627|-4.877|4.674|11.523|6.346|-6.352|-0.813|-4.528|-2.028|6.263|5.694|3.614|-9.72|8.448|3.979|12.595|-2.151|-4.048|10.721|10.271|10.611|-4.504|8.556|9.489|-8.768|3.563|2.233|0.236|2.289|-8.991|-4.603|-5.72|2.012|-10.37|-7.197|-7.793|5.969|-5.705|4.597|3.679|10.129|15.655|7.314|18.084|5.556|-6.649|-9.069|-10.595|1.648|-5.504|0.208||1.586|-13.211|-9.015|1.439|-6.046|20.287|22.222|2.518|-0.95|-5.605|-3.149|5.257|-7.014|17.625|-0.498|11.667|0|5.417|1.788|5.503|-3.049|-8.635|-3.624|5.974|3.84|11.166|3.748|-3.77|0|0.66|-3.04|4.167|-4.913|-10.242|2.18|8.346|17.811|19.778|10.837|2.785|1.804|11.175|6.728|3.81|8.247|-2.02|-6.309|-10.452|-5.094|-13.054|-10.251||0.21|-8.621|-7.282|-3.098|16.667|-11.071|-11.252|-12.483|-6.848|2.653|-6.799|-8.999|-5.726|-1.771|17.359|-6.514|-3.101|-9.155
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|13.084|9.184|8.487|8.835|8.261|0.877|-4.603|-3.239|-10.182|-10.131|-10|-15.212|-5.201|7.089|12.857|8.025|6.579|4.467|-4.276|-8.434|-7.778|-5.013|-7.108|-9.735|-7.187|-2.6|-1.768|0.394|0.396|2.227|-2.947|-5.566|-7.069|-8.082|-3.072|-1.064|-1.791|-2.899|-0.289|0.145|0.29|3.609|7.431|10.536|7.075|1.161|0.388|4.675|4.237|5.357|1.357|0.455|4.762|1.942|3.518|1.272|2.078|0.785|0|-1.799|-0.256|-3.226|-6.713|-6.897|1.978|4.119|3.8|7.125|9.471|13.968|8.621|-6.752|-21.266|-12.417|-13.931|-8.231|-4.195|-0.168|-3.241|-1.28|-0.16|-1.417|-1.703|-1.524|-1.502|-1.333|0.746|1.979|3.14|1.272|1.945|4.932|3.521|1.068|1.996|1.101|0.554|-0.184|-1.808|-1.25|0.179|-0.71|-3.098|-2.024|0|1.541|0.172|-0.681|-0.508|1.027|-0.849|-2.645|-2.576|-1.115|-2.333|-1.38|1.716|2.233|2.619|4.266|9.738|3.689|-2.091|-3.839|-5.199|-1.199|-0.511|-2.167|-4||-1.73|0.792|0.799|0.968|-1.587|-2.174|-3.012|-3.348|1.178|4.622|6.393|-0.974|3.356|11.194|6.349|3.704|2.532|1.935|-0.215|-2.51|-4.016|-0.2|2.675|3.185|0.857|3.548|3.678|2.353|-4.709|-4.904|-6.574|-1.375|-2.677|-6.44|-2.783|2.679|2.377|1.296|2.662|3.543|2.626|7.143|7.944|9.463|3.714|-1.309|-8.831|-4.989|-3.922|-9.646|-14.908||-0.5|5.82|4.42|4.423|11.588|8.879|-1.155|0|1.405|3.893|0|-2.375|0|1.446|-0.955|-3.009|0.232|4.612|4.04|0.508|-1.253|4.178|5.51|2.542|2.907|4.559|5.788|-4.893|-6.304|0.576|1.166|-1.153|-3.343|-2.18|3.672|10.28|12.238|5.147|1.493|3.077|4.418|7.328|9.434|7.071|8.197|-5.67|-11.416|-6.009|-4.898|-4.297|-5.185||-1.099|-3.191|-1.399|1.06|-1.736|-5.263|-5.882|-7.45|-3.591|-3.723|-1.053|-3.061|-3.922|-4.225|-7.391|-5.155|1.042|3.448
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|150.755|106.929|1500|-71.605|523.077|-94.36|-43.78|-14.938|-2.92|83.549|69.592|-428.866|-19.835|-61.093|-0.321|-4.878|45.133|-23.129|25.641|1070|-112.121|-76.826|-33.208|-29.263|-22.718|-0.409|-20.244|-24.992|4.535|25.592|-5.389|7.815|-17.153|-1.961|-1.795|-6.869|8.904|-9.497|-15.536|-13.086|-8.123|10.79|11.927|4.313|18.746|-7.732|-4.25|-16.716|23.666|5.828|34.486|9.219|26.556|-3.33|14.938|4.854|5.605|6.71|6.279|64.751|59.796|17.225|51.449|84|-40.239|-51.731|121.277|-38.642|-29.725|-25.034|-8.207|-21.893|-41.387|-15.071|3.611|-1.847|5.144|-0.418|-19.723|8.466|25.185|29.234|28.477|-27.652|-41.607|-0.95|13.274|2.812|4.229|4.05|8.696|-3.158|-21.195|-11.75|-13.654|-8.396|-0.747|-4.185|13.607|-0.25|1.553|2.268|42.212|7.907|-9.537|3.347|34.27|14.839|-32.051|-21.939|12.537|3.821|17.546|84.489|25.971|-18.416|-12.705|-3.824|-18.661|-7.098|-7.549|7.09|-10.168|21.769|-17.043|18.687|-34.974|-17.736|-1.378||-25.073|-9.921|4.174|16.565|9.515|-6.161|10.672|-5.714|2.385|9.544|-1.98|6.976|-12.997|17.207|-2.963|22.217|-5.902|-6.527|27.869|22.969|43.723|-1.3|23.687|23.904|-30.663|10.03|-18.631|-15.647|4.658|-13.639|-4.616|-3.304|16.554|-16.807|-2.787|-18.631|3.497|-16.327|4.633|2.86|34.88|45.803|5.322|57.645|7.569|-29.969|-20.823|-23.043|16.414|-16.586|19.711||32.156|-33.46|-28.181|-3.093|-17.769|19.496|44.57|12.421|-10.032|-21.952|-10.111|11.803|-15.736|41.845|7.28|48.577|5.295|18.743|-5.387|15.714|0.26|-14.19|-12.512|2.096|-2.718|12.815|-1.51|-7.853|10.186|10|-4.598|9.023|-10.538|-20.143|2.949|14.331|44.665|90.145|69.951|3.046|11.932|7.317|-7.345|-14.493|4.02|-6.132|0.474|-7.86|15.657|-42.274|-27.021||-10.305|-32.734|-12.472|-10.01|63.201|-25.093|-19.342|-18.389|-15.88|10.85|-14.913|-19.782|-4.595|1.454|66.528|0.927|10.831|-31.302
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-4.067|-12|-19.08|1.382|-17.756|-39.467|-31.061|-22.258|128.662|16.299|-6.636|2.222|0.825|3.922|19.124|5.061|-5.37|3.144|7.223|1.301|-3.756|-10|-11.361|-9.797|-6.723|2.808|3.812|10.945|-12.893|4.886|39.241|2.431|-10.189|-7.412|-20.811|40.691|22.426|16.989|3.104|0.222|-1.961|-1.923|-0.213|3.532|-7.172|4.497|0.215|-2.917|-8.397|-3.321|0.557|5.686|3.87|-5.758|-2.98|1.898|2.93|-0.775|-3.731|-8.219|1.389|-1.706|-4.56|-16.689|10.164|10.396|5.391|0|-3.361|-2.299|-2.404|-3.852|-3.423|1.664|-0.9|1.677|-20.292||-9.461|1.678|12.879|20|2.167|-0.92|13.194|0.524|-2.385|-1.839|0.336|8.364|7.632|-0.39|-3.571|6.188|4.593|-2.045|0|0.411|-3.181|0.6|0.2|-0.598|1.21|-1.976|-1.748|-3.013|-3.279|-2.487|7.238|-3.137|-0.55|-4.553|2.33|5.482|5.589|-10.536|0.539|-1.241|-2.759|-3.333|-3.537|-0.955|-0.633|4.29|-2.729|9.877|-5.814|-8.232|-8.889||1.839|3.061|5.701|7.807|2.034|7.273|1.852|3.053|-0.569|-6.394|-8.455|-7.796|7.407|13.321|-7.119|-19.946|41.459|1.957|-7.26|-0.899|2.206|-1.091|-0.181|-5|3.02|0.716|7.088|-3.154|-2.708|0.911|7.018|-5|-4.594|-7.667|-7.262|2.481|-3.008|-11.451|-6.824|11.944|11.801|5.401|0.328|-0.49|5.155|-0.513|-4.723|-0.808|-9.503|-19.149|24.779||29.885|17.833|2.074|-4.825|2.013|13.165|-6.84|0.236|-1.168|9.744|10.169|0.568|-6.878|-1.305|-6.127|-6.636|-4.376|-1.296|2.889|-0.442|-2.796|0.432|4.751|1.144|-5.411|1.987|2.257|-6.342|-3.469|-2|4.167|0.629|-6.836|-6.055|-1.978|3.731|7.631|0.606|-0.402|-0.401|-0.598|-3.089|0.388|-1.527|-2.056|-9.014|-8.837|-5.977|-2.97|-1.257|23.448||2.113|1.975|1.273|4.167|1.149|1.163|11.207|0|-2.11|-0.629|-5.169|0|-5.451|2.703|-4.779|-6.207|-1.861|-7.512
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-7.623|-6.926|-16.971|-2.993|-13.732|-1.275|-21.9|-28.71|34.315|3.591|-19.45|12.439|5.489|-18.689|87.696|-4.02|-7.977|0|7.721|-8.957|-25.882|-4.11|-15.75|-2.9|-5.009|0.503|10.347|9.506|3.788|-2.238|15.818|24.472|-12.634|-13.165|-17.249|-26.224|62.972|27.38|12.923|16.949|3.66|4.116|-0.906|2.477|3.03|0.966|-2.05|1.929|-0.955|-3.385|-4.412|0.147|2.568|2.955|1.101|-4.361|-1.917|-2.726|8.062|0.781|-1.991|2.191|3.566|-4.784|-6.763|-5.442|-0.943|-4.134|-5.954|0.611|2.893|-5.694|-3.877|0.458|-6.028|-5.397|-21.565|-0.318|2.698|4.799|3.092|0.177|2.17|1.282|-4.462|0.175|11.426|11.183|7.972|7.838|0|3.399|-2.548|-0.127|-2.239|6.773|5.61|-5.937|-0.132|4.979|-2.823|3.19|1.264|-4.43|-0.134|1.635|-2.653|-3.457|9.384|8.676|1.077|-0.763|2.826|-0.469|-0.467|-2.723|0.762|3.307|-2.757|-2.392|3.56|-0.462|1.09|-2.432|-3.519|-3.262|3.07|0.588|-17.775||1.472|0.123|-0.732|0.985|0.371|0.747|-4.745|-7.768|2.009|-0.775|16.366|0|0.518|3.763|5.233|3.666|6.065|3.543|0|0.323|-3.281|-2.29|1.708|-0.77|-2.112|-2.928|-2.707|0|-5.391|-8.055|2.803|5.938|-4.264|-1.401|-3.325|1.5|3.226|-1.899|-1.741|-2.427|-3.059|1.07|-1.867|-0.695|1.889|-1.282|-9.302|-5.115|-2.921|0.097|11.643||0.878|0.886|1.575|-0.336|7.729|10.4|12.782|0.758|-4.486|2.675|8.374|-0.64|2.291|8.913|3.506|5.039|0.194|2.183|1.613|-2.554|-5.915|-7.045|-4.902|-8.108|-2.915|-3.922|-0.557|-1.644|-3.821|3.265|-1.21|1.639|2.378|-2.055|-5.806|-2.27|5.452|-9.724|2.967|-6.582|3.962|15.694|-2.703|-7.384|-2.442|3.019|-2.693|-4.889|-4.236|-11.713|16.916||-3.122|-2.5|-4.366|6.416|1.917|3.02|3.986|5.076|6.631|-4.15|-1.533|5.101|5.524|6.006|4.882|0.316|5.853|-3.859
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|4.612|-7.173|5.848|5.748|3.82|-0.856|3.168|-2.133|1.558|-3.386|11.591|-7.449|11.449|1.335|-22.586|-4.383|-11.821|0.295|-3.423|-0.366|-3.971|-4.215|0.122|-3.801|-0.559|1.441|-2.045|2.305|3.632|1.063|-5.625|-0.326|3.436|-1.797|2.548|3.95|4.632|-0.941|-2.11|-0.912|8.479|7.712|-0.703|2.93|-2.129|-5.572|-7.055|3.869|-1.8|-4.011|8.59|4.252|4.242|-1.674|0.623|-2.104|-5.163|-1.606|-8.039|0|3.08|4.326|-0.34|9.669|-2.877|1.037|-1.167|-4.938|-3.166|1.642|1.467|-0.709|-3.148|1.791|1.061|7.3|-1.91|0.964|-10.874|0.514|-2.54|4.421|-2.46|-4.038|1.019|6.172|-7.231|-9.416|-4.336|-1.522|-0.974|5.743|5.499|-3.13|3.704|-1.592|1.512|-0.619|0.946|2.097|1.708|-0.572|-3.769|0.023|-7.495|1.325|1.683|-3.265|-7.94|1.671|-0.487|1.879|-0.908|5.22|5.107|-3.482|2.985|-3.981|-0.211|-2.754|-3.797|1.534|-3.218|-10.029|-4.094|-1.298|-0.927|1.191|5.399|-0.303|2.642|-0.788|0.928|3.75|-0.411|-7.036|5.337|5.973|1.281|-1.994|0.495|0.295|-1.865|4.556|3.309|-4.608|2.431|-0.219|4.137|-1.887|1.038|-1.289|-2.334|2.129|2.703|1.245|-2.41|2.223|-4.374|2.985|0.15|-1.545|-1.79|-1.56|3.095|-0.314|-2.924|-2.943|-2.443|-4.978|-0.041|0.149|2.813|2.059|2.204|3.669|-4.673|0.838|4.393|-0.404|5.477|-2.711|-4.537|-1.821|10.878|3.945|1.11|9.191|4.189|-5.864|-1.088|0.271|-1.199|7.436|-3.893|4.438|-8.167|6.614|7.904|-1.44|-2.767|5.24|-3.819|-3.945|1.739|10.101|-3.303|0.889|-0.671|-6.358|-2.025|-0.455|-0.456|7.576|-2.48|-6.781|-11.23|8.051|12.113|-0.997|-5.229|-0.53|-1.689|-2.045|12.275|1.408|10.807|-16.188|-7.79|-1.311|-3.031|-5.31|-7.933|2.391|-0.478|-2.112|-0.779|-5.415|1.317|0.19|-1.735|0.306|-4.503|6.212|-2.405|8.396|-2.856|-3.422|-1.387|3.182|-6.105|-6.904
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|1.657|-5.474|13.28|2.41|2.891|-0.033|-1.341|5.781|-1.809|0.692|7.355|3.873|7.694|-4.628|-14.692|-7.897|-15.88|-3.437|1.733|3.963|-4.589|-2.814|-0.416|0.707|-2.376|-0.144|-0.45|0.842|0.335|-0.103|-1.254|3.738|3.052|0.361|3.382|3.062|3.203|-3.62|0.057|-3.081|2.126|2.026|4.444|1.027|-2.001|0.871|-5.575|2.077|0.422|-1.416|2.147|1.637|-0.616|0.63|3.54|-1.941|-3.683|0.808|-6.83|-1.046|-0.57|3.474|1.564|3.591|1.227|-4.279|3.668|-0.491|1.381|1.112|4.893|-1.775|-1.272|3.168|3.47|1.962|1.722|-0.641|-2.61|-2.876|-7.32|1.604|-1.102|-0.895|1.614|1.024|-0.917|0.663|-4.587|-4.421|-3.913|1.362|1.531|-2.182|-1.524|2.589|0.372|1.554|0.165|3.211|3.119|1.719|-1.135|-5.517|-3.051|-0.858|-3.998|-1.851|-1.152|-1.316|-2.618|1.846|-2.082|2.307|1.169|1.065|1.249|-4.724|0.697|1.653|-3.27|0.198|3.65|-4.571|-3.878|-3.942|0.284|-0.072|1.516|-1.285|1.463|-0.372|2.943|-0.003|1.269|0.518|-2.71|2.439|2.969|0.708|2.762|-0.26|1.128|2.636|2.008|0.459|1.953|-0.521|2.887|-0.351|4.659|-0.887|-3.553|3.712|0.909|1.929|0.368|1.093|-0.647|3.461|1.169|-1.896|-1.139|3.414|5.294|0.026|-0.528|-1.351|1.578|-1.429|3.47|-1.986|0.712|0.775|2.382|0.642|-2.017|1.757|0.255|-1.248|1.806|-0.627|0.16|2.753|4.369|-1.639|0.145|1.458|3.421|-1.503|1.862|2.528|3.289|-2.93|-1.813|2.908|-3.232|-1.761|1.491|1.341|-2.012|3.288|2.317|2.998|-1.35|4.072|-2.258|2.639|-2.394|-2.514|-2.163|-2.176|3.031|-0.232|4.181|-2.623|-0.851|2.15|3.878|-0.02|-0.878|-1.08|2.106|3.254|3.485|3.364|6.67|-4.939|-5.655|-4.123|3.404|-6.393|-5.183|-0.164|1.312|5.058|-3.901|-4.646|0.914|4.486|-5.868|1.933|-1.737|5.546|-1.303|5.913|3.85|1.15|-0.534|-0.441|-1.21|1.398
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|4.153|-6.029|-0.12|6.601|7.691|-2.632|3.154|1.294|-1.021|2.94|10.714|-0.371|6.912|-3.793|-6.922|-0.568|-11.714|1.138|-1.28|6.147|-5.407|-1.226|1.49|2.723|0.394|0.466|0.822|0.662|-1.947|0.733|-0.459|-2.643|2.315|-4.612|3.708|2.778|3.11|-2.63|-0.31|-2.035|3.949|0.849|4.946|-1.966|-0.706|-0.194|-2.267|2.221|4.134|0.563|0.508|2.375|-0.105|4.927|2.461|-3.77|-4.506|-0.011|-3.117|-2.996|-0.127|-1.944|1.584|3.292|2.837|-4.684|2.458|-4.415|-0.923|0.178|3.453|1.621|2.102|-2.074|6.633|4.104|0.807|2.963|-3.895|-4.914|-7.377|3.79|-1.649|0.148|-0.39|4.561|-3.997|-1.165|-7.477|-2.731|0.666|-3.863|1.926|3.583|0.196|0.172|1.086|0.255|2.841|-1.405|1.456|0.766|0.44|-5.273|-1.772|1.239|0.134|1.229|1.715|1.45|6.369|-3.558|-4.06|2.253|2.975|-4.423|1.639|-1.893|-0.482|3.117|-1.55|0.619|4.506|-5.23|-4.077|1.52|2.116|4.692|1.538|-0.11|2.376|-1.263|2.521|5.731|2.523|-1.14|-1.809|-1.64|4.138|2.596|-0.917|-1.298|4.141|3.561|-1.451|2.911|3.809|1.975|0.442|0.472|0.899|-1.127|-2.758|0.638|1.431|3.374|-3.576|2.054|1.979|1.314|0.987|-1.003|-3.961|-0.722|-1.295|2.964|-2.28|-1.555|0.875|-2.686|-1.604|-1.156|-0.902|0.067|1.447|1.742|-0.986|4.114|-1.89|0.909|0.637|-1.024|0.853|-3.522|3.156|0.766|1.564|2.278|9.873|0.098|1.631|-0.421|-0.859|0.207|2.085|-0.124|0.644|-3.598|2.136|-1.746|0.462|-0.186|-0.466|-0.76|-0.227|-0.412|1.15|4.598|-0.715|-1.208|-1.611|-1.555|1.332|1.882|-1.854|0.719|-3.937|0.889|2.689|-2.3|-0.715|-1.023|3.494|1.295|3.29|1.181|1.687|1.359|4.975|2.897|2.337|-2.087|-3.063|-0.6|2.744|-1.691|-4.026|-5.336|1.169|3.003|-3.248|0.928|-3.395|2.263|-0.658|3.444|-0.704|-1.877|-0.799|4.433|0.407|-1.217
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-3.058|-10.979|36.867|6.722|17.775|-13.689|-2.673|7.274|-7.425|-3.999|28.865|-22.109|27.331|-37.359|-20.243|-9.841|-22.737|-2.769|1.76|2.678|-3.41|-1.593|2.847|0.358|-1.475|-1.787|2.824|-0.192|1.434|0.474|-1.933|-0.984|1.998|1.552|3.594|2.543|2.704|-1.507|1.468|-3.503|7.215|2.056|2.505|-4.258|-5.027|-1.842|-3.991|-0.367|-0.655|1.098|3.334|0.304|-1.431|2.782|5.459|-3.489|0.132|-3.734|-1.592|2.216|-1.573|0.837|0.45|5.15|2.757|-4.17|1.678|-5.173|-2.177|-0.124|0.086|0.76|3.042|0.099|2.983|5.621|2.932|2.364|-7.312|-4.459|-8.712|5.712|2.072|-1.523|0.56|6.017|-1.819|1.42|-4.362|-5.764|-2.407|2.113|1.685|-2.167|1.571|0.435|1.399|-1.445|-1.625|2.368|1.909|1.365|3.141|-4.959|-1.945|1.214|-0.57|-3.272|2.121|-0.43|-0.871|-2.299|-1.996|-1.018|-1.385|-0.491|0.511|-5.584|1.502|3.168|-2.202|1.755|4.982|-4.018|-1.338|-3.774|-0.752|6.002|-0.086|-1.001|2.459|-0.458|1.823|2.928|0.446|5.172|-1.239|-1.03|-4.146|-1.293|0.714|4.202|-0.398|-0.249|2.518|-0.845|0.386|-0.683|-1.475|-3.092|0.215|-5.083|-2.737|0.884|4.316|-0.399|0.488|-1.779|1.151|0.26|2.892|-1.443|-1.096|2.515|-0.7|2.534|-0.163|-0.009|0.629|0.569|0.842|-2.393|0.783|-1.453|0.65|2.432|-2.074|-2.101|-0.441|2.487|-0.325|-1.606|0.841|-1.368|7.768|-0.914|1.23|5.05|5.03|0.274|-2.81|3.944|2.884|0.841|0.724|1.607|-3.04|1.981|1.719|-1.17|0.486|0.159|0.273|-1.499|-1.477|8.475|0.905|4.054|-1.69|-6.614|3.125|0.119|-0.095|0.972|-2.218|-3.956|-2.953|-3.249|4.732|0.974|1.846|-1.238|2.527|-1.702|6.09|-3|9.024|5.082|-3.248|0.546|3.265|-4.675|-10.232|-3.879|3.146|0.689|-6.059|2.804|-2.749|3.909|-4.585|2.273|-2.442|2.201|0.251|6.085|0.877|-4.478|2.238|2.89|1.406|-1.859
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|-3.89|-9.027|32.466|10.326|14.252|-11.703|-4.747|5.277|-7.195|-6.36|22.283|-21.266|21.328|-29.492|-17.774|-7.032|-20.508|-2.824|1.505|3.305|-4.983|-3.556|2.082|0.94|-1.186|-0.446|1.748|0.466|-0.758|1.109|-1.339|-0.54|2.196|1.297|3.22|1.946|3.131|-3.072|-0.841|-2.519|6.345|1.137|2.614|-1.506|-4.347|-1.971|-3.6|0.038|-0.059|0.773|3.179|0.929|-1.664|2.277|5.662|-3.578|-1.763|-2.457|-3.168|1.262|-2.37|0.488|0.296|5.073|2.164|-3.709|1.63|-4.154|-2.36|-0.297|0.448|0.134|3.289|1.766|2.86|3.016|0.461|1.724|-5.648|-2.917|-9.073|4.6|1.947|-0.503|1.221|6.74|-2.14|1.523|-4.984|-6.892|-3.116|3.573|1.295|-2.278|1.65|2.001|1.065|0.006|-1.497|3.763|1.855|0.683|1.274|-6.036|-2.414|2.757|-1.69|-2.786|2.955|-0.182|-0.815|-1.672|-2.174|1.62|-1.254|-1.127|1.022|-5.562|1.777|3.35|-0.432|1.141|4.805|-5.723|-1.533|-4.532|-0.659|5.329|0.266|-0.461|2.368|0.384|2.746|4.397|1.263|4.676|-2.359|-1.094|-5.113|-0.501|2.174|3.162|0.821|0.564|3.392|-0.072|-0.107|-0.477|-1.934|-2.871|1.445|-3.917|-3.376|0.457|3.302|1.343|0.768|-1.177|1.091|0.991|3.881|-0.628|0.246|3.26|-0.318|3.266|0.654|-0.907|0.086|-0.505|-0.94|-2.676|0.436|0.25|2.793|2.666|-2.583|-0.372|0.136|2.42|0.414|-2.039|0.67|-1.595|5.765|-1.216|0.76|4.734|4.338|0.82|-1.745|3.54|2.495|-0.274|0.758|1.94|-4.024|2.298|1.682|-0.917|0.26|1.086|-0.5|-0.693|-2.561|10.205|0.706|2.782|-3.431|-7.083|2.147|-1.379|0.702|0.73|-1.787|-3.102|-3.614|-3.565|4.145|-0.017|0.613|-2.577|2.594|0.422|3.444|1.351|7.713|1.58|-4.568|-1.761|2.292|-4.429|-6.681|-2.575|3.566|-0.075|-4.425|4.512|-2.626|0.476|-3.415|0.263|-0.05|4.007|1.772|3.761|2.463|-3.651|1.994|3.236|1.955|-1.188
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|2.247|-9.334|7.911|7.301|4.383|-5.733|0.549|4.186|-3.924|-2.393|16.53|-3.568|9.008|-8.409|-14.051|1.351|-12.337|0.005|-1.034|4.412|-2.63|-2.086|3.774|-0.435|-1.823|-0.055|1.872|-0.735|0.378|1.95|-0.439|-0.059|0.475|-0.482|1.656|1.651|2.354|-2.678|0.982|-2.921|2.118|-0.45|2.802|-2.583|-1.409|-0.726|-3.371|2.136|-0.035|-2.734|2.51|2.399|0.661|-1.704|7.349|-1.65|-2.512|-1.838|-1.727|1.503|2.489|-3.457|1.18|1.741|2.435|-0.864|1.425|-0.237|-0.779|0.987|2.005|0.944|0.501|1.902|2.129|5.211|3.307|1.84|-9.012|-1.511|-3.659|2.123|-1.742|2.648|1.747|5.469|-2.935|0.483|-9.347|-1.236|-4.413|1.15|3.228|0.876|0.114|0.359|-0.457|-2.495|1.883|0.933|0.084|1.267|0.868|-0.645|-3.256|-2.1|2.241|-1.298|0.032|0.906|1.205|-2.962|-2.143|0.98|3.18|-1.923|4.21|-6.545|-1.509|1.44|-1.496|-0.177|4.362|-6.464|-3.284|0.607|0.63|0.518|3.758|-0.012|0.337|-0.984|0.989|2.443|0.167|1.075|-3.009|-0.763|0.065|1.038|0.344|1.996|0.678|-0.127|1.391|-0.544|2.044|-0.668|1.202|-1.287|-0.477|-2.9|-1.126|1.727|0.562|0.455|0.818|1.495|-0.289|1.56|2.789|-1.299|-1.518|2.37|1.821|4.297|-1.051|-1.289|0.135|-1.517|1.141|-2.613|1.027|0.31|-0.093|-0.823|-1.589|3.555|-0.705|0.223|2.728|-1.766|-0.353|-0.963|3.597|-0.574|1.023|2.947|2.075|-1.163|-2.217|-0.036|0.37|-2.882|0.07|1.109|1.395|-3.397|1.654|1.209|1.103|0.499|1.967|0.381|0.114|3.137|0.829|2.353|-1.997|-2.14|0.12|0.963|2.675|-1.712|1.24|-0.747|-2.414|3.423|2.77|-1.546|1.866|-0.537|2.954|1.927|4.633|3.937|0.275|-0.659|-0.486|-2.521|0.614|-2.737|-5.941|-0.485|3.98|-3.219|-4.107|-0.233|0.656|3.533|-4.752|-0.947|-0.223|1.23|-0.295|5.111|2.447|-4.947|-0.982|1.805|-3.193|-0.339
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-7.316|46.86|-17.933|-4.847|-10.069|5.884|-22.164|-2.259|9.071|-9.743|-12.582|-15.246|-26.715|59.172|71.121|45.942|85.737|15.435|-8.003|-17.589|20.307|10.358|-8.369|-10.915|-0.153|1.797|-4.974|-10.913|1.887|-6.49|-1.551|-9.692|-1.923|-7.001|-10.147|-11.499|-6.957|-2.793|7.38|0.916|-9.709|-12.409|-10.108|3.456|5.143|6.111|28.68|-11.103|3.843|-5.12|-13.782|-3.553|-4.196|-3.81|-11.734|10.762|-0.821|0.274|16.273|0.837|-1.521|-4.277|-9.498|-6.35|-13.15|18.523|-20.509|16.292|-2.967|-9.378|-7.02|-3.902|-8.671|0.211|-8.38|-15.624|-15.12|4.904|25.383|0.78|25.139|-16.137|15.078|8.262|-13.377|-13.283|26.137|1.034|29.61|9.484|-0.109|-3.812|-16.83|9.512|1.082|-3.48|-2.709|-2.208|-5.329|0.42|-0.832|-12.557|-10.94|17.078|7.005|-4.276|-12.126|4.741|-4.851|-2.328|-15.933|-4.727|-3.594|-9.733|-13.353|7.501|-8.449|40.947|5.048|-22.986|19.771|-8.462|-30.634|69.622|38.71|6.21|7.728|-3.56|-11.949|1.491|-2.989|-14.013|-15.011|7.337|-15.903|-2.117|6.782|-3.713|2.359|-8.732|-9.229|-10.583|-9.926|-7.371|-22.432|9.986|-6.282|-20.76|-9.561|44.646|-1.325|1.343|-12.996|-16.161|4.825|3.397|-6.825|-4.981|1.237|-4.018|-15.444|4.351|-5.627|-7.264|-25.329|-11.51|22.629|8.225|-11.251|11.642|-13.651|-6.11|-6.11|5.877|-7.576|-6.885|-1.259|-16.092|-7.28|-5.899|-25.6|11.75|-11.525|-3.173|-20.105|8.231|-8.247|-14.919|-33.595|28.401|11.595|-19.056|10.636|-4.565|0.97|-25.317|-1.517|22.715|-12.29|5.468|-4.589|-6.041|-13.093|-16.885|-8.819|-8.607|-17.288|-40.961|7.687|15.129|21.029|-7.933|-19.628|-7.718|-4.191|-10.282|9.736|-11.071|-16.631|14.819|-21.903|-0.723|-14.917|-8.694|-21.652|-7.962|-21.237|16.8|18.534|-8.092|-13.07|12.461|51.018|4.155|-19.823|-14.72|60.719|-8.867|-5.922|-22.772|45.169|-8.649|1.694|-13.095|-16.242|-22.224|-9.192|1.985|-12.948|-22.494|24.377|50.441
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|-0.053|-7.013|7.58|4.439|4.077|-4.197|2.411|0.122|-1.873|0.028|14.32|-3.034|10.185|-16.11|-11.875|-0.462|-11.929|-0.664|1.139|2.516|-2.34|-1.235|1.674|0.059|-0.395|0.242|0.813|0.594|0.44|0.615|-0.262|0.368|1.209|1.27|1.477|0.708|0.482|-1.164|-1.197|-0.56|2.414|2.087|2.586|-1.588|-1.296|-0.896|-2.991|1.404|-1.11|0.403|1.525|-0.126|1.425|0.512|4.499|-3.072|-0.748|-0.822|-1.756|0.48|0.586|-0.284|0.636|1.846|1.23|-2.048|2.629|-2.169|0.259|0.659|2.785|-0.3|1.704|-0.355|2.833|2.43|2.071|2.087|-7.163|-1.809|-4.203|3.495|-2.739|-0.72|2.276|3.019|-4.011|0.784|-4.401|0.142|-2.231|1.417|0.869|-0.393|0.221|0.499|0.968|-0.494|0.73|1.316|0.041|0.745|0.601|-0.898|-0.649|-0.621|1.689|0.025|-0.254|-0.342|2.344|-1.301|0.074|0.58|1.831|-1.217|2.521|-5.925|-1.27|3.195|-1.96|-0.072|3.989|-5.235|-3.87|1.929|0.545|1.639|1.56|-0.096|0.242|0.534|0.317|2.686|0.495|-0.042|-0.434|-0.108|-0.531|0.87|-0.275|1.198|0.22|0.501|2.109|-0.869|0.877|0.831|-0.85|-1.748|0.239|0.231|0.24|0.77|-0.721|0.457|-0.771|0.37|0.718|0.478|0.948|-0.263|-0.756|0.314|0.968|0.451|-1.309|-0.287|0.851|-2.281|0.112|-0.868|0.66|0.6|1.499|0.563|0.291|0.746|-0.248|-0.424|1.128|-0.871|-0.344|-0.308|3.362|-0.009|1.503|1.27|4.767|-1.639|-0.298|0.154|-1.048|-0.446|-0.133|1.305|-0.239|-2.099|0.975|-0.546|0.312|0.151|0.351|-0.331|0.38|1.857|0.262|3.284|-1.606|-0.83|0.059|-0.049|2.197|0.775|-0.441|-0.884|-0.69|1.634|2.046|-1.322|1.454|-1.661|1.42|1.304|3.568|1.766|2.699|-1.25|-2.259|2.549|0.546|-2.266|-6.009|-0.973|2.547|-0.259|-4.059|-0.238|0.179|2.706|-3.413|1.279|-0.338|1.413|0.691|4.007|1.263|-1.477|-0.399|1.525|-3.4|0.227
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|2.978|-3.014|3.309|2.009|3.169|-0.9|5.04|-0.059|-0.673|5.286|11.336|-2.126|10.263|-14.395|-7.505|0.738|-10.702|-1.524|2.292|3.797|-1.828|-0.715|2.289|1.909|0.136|0.919|1.642|0.778|-0.222|1.582|-0.201|1.549|0.622|1.671|1.049|0.318|0.728|0.593|-1.755|-0.309|-0.449|1.626|2.578|-1.223|-0.717|0.132|-3.295|1.975|-1.215|1.154|2.402|-1.156|2.373|0.595|4.298|-2.081|-1.542|-0.717|-2.334|-0.025|1.837|-0.045|0.588|2.319|1.325|-0.407|3.164|-2.265|0.67|0.633|2.342|0.744|1.758|-0.071|3.053|3.142|1.714|3.898|-8.114|-0.666|-4.682|5.881|-4.602|-2.219|1.67|2.295|-3.934|-0.691|-4.025|-2.359|0.393|-0.077|1.515|-1.505|1.641|1.472|0.259|0.3|0.875|-0.529|0.08|2.204|1.592|-1.668|-1.122|0.77|1.789|1.058|0.777|-0.457|2.604|0.932|-0.218|0.614|2.135|-1.58|1.613|-6.408|-1.085|3.93|-1.84|1.083|4.858|-4.891|-3.717|2.268|1.168|1.626|3.17|-0.348|-0.148|1.106|0.413|0.392|1.405|0.107|0.077|0.655|0.933|0.752|0.638|1.471|0.361|-0.24|1.093|-0.379|2.141|0.763|-0.356|-1.039|0.106|-0.261|0.849|2.077|-0.101|-1.433|1.046|-0.017|-1.305|1.577|1.88|-0.273|0|0.868|1.99|1.405|-0.803|-0.36|0.94|-1.304|0.422|-0.035|0.619|0.775|1.483|1.264|0.183|1.32|-0.102|0.298|2.355|-1.019|-0.245|0.009|2.986|-1.855|1.399|0.925|2.988|-2.024|-1.28|0.703|-0.9|-0.826|-0.44|1.307|1.215|-2.624|0.335|-0.6|-0.247|0.162|0.42|0.422|0.978|1.116|1.44|3.177|-1.752|-1.419|-0.376|0.327|2.429|0.041|-0.486|-0.01|-1.749|-0.317|1.386|-1.044|2.423|-0.728|1.404|0.91|2.241|1.852|3.419|-0.576|-3.751|0.784|2.083|-2.449|-6.021|-0.6|2.029|-0.426|-3.601|0.088|0.275|3.655|-3.668|0.871|0.697|2.355|0.781|2.669|0.701|-2.527|0.28|2.567|-3.116|1.445
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|-0.021|-9.302|11.472|4.467|9.087|-8.71|3.32|4.029|-0.862|-4.195|20.406|-8.37|10.576|-17.542|-16.853|-2.679|-12.41|-0.349|1.374|2.134|-3.302|-2.379|2.007|-1.21|-0.257|-0.202|1.395|0.539|0.879|1.575|-1.028|-0.773|0.836|1.501|1.82|1.681|0.818|-1.856|-1.393|-1.694|6.415|1.55|2.467|-2.082|-1.446|-1.551|-3.297|2.251|-1.731|-0.707|0.905|0.879|0.836|0.663|3.101|-3.419|-1.819|-2.432|-2.103|1.58|0.731|-0.813|0.437|3.111|2.496|-3.91|1.738|-3.957|-0.962|1.411|3.548|0.327|1.143|0.119|2.423|3.899|3.59|2.413|-7.982|-2.842|-5.063|2.277|-2.187|-1.022|0.664|3.739|-3.745|0.04|-4.799|-2.391|-1.794|0.089|0.252|-1.388|0.022|1.258|0.761|0.232|0.814|-1.235|0.314|-0.778|2.35|-2.166|0.905|-0.566|1.695|0.94|0.368|1.344|2.264|0.455|0.12|1.164|1.886|-0.386|1.719|-5.183|-0.465|3.768|-1.672|-0.024|3.864|-4.274|-3.671|-0.238|0.1|2.328|1.129|-0.546|0.15|0.31|-1.209|2.1|1.365|1.192|-1.57|-1.199|-0.271|0.288|-0.16|0.927|2.825|1.616|2.866|-1.24|1.811|1.79|-1.295|-3.34|-0.839|-0.176|0.53|0.49|-0.513|0.934|-0.992|-1.163|2.408|1.119|0.973|-1.168|-1.489|-0.32|0.859|2.582|-1.656|-1.354|2.632|-3.439|2.072|-2.626|-0.489|-0.281|0.75|0.477|0.159|1.464|-1.252|-0.285|0.336|-0.784|0.226|-1.935|6.227|-1.171|2.669|3.135|10.405|-1.584|-1.952|0.783|-1.266|-1.193|-0.2|2.65|-0.263|-2.566|1.163|0.144|0.982|-0.204|1.158|0.266|0.237|3.165|0.635|2.412|-1.366|-1.347|0.513|0.734|2.98|0.503|-1.163|-0.599|-0.408|1.272|3.431|-2.229|2.844|-2.567|1.637|0.925|4.839|2.437|3.287|-1.136|-3.655|3.046|1.042|-3.699|-6.798|-1.836|2.675|-0.273|-5.183|-1.581|2.019|2.365|-4.205|3.061|-1.195|0.606|-0.437|5.77|-0.504|-1.828|0.086|1.552|-2.16|-0.277
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-4.501|-1.66|2.263|3.971|6.416|6.749|0.944|-2.627|-5.728|5.728|6.483|-11.039|11.824|0.874|-15.289|-2.315|-10.143|-4.591|-1.467|3.023|-8.525|0.696|-0.347|2.005|-0.586|0.59|-2.752|-3.219|-0.111|-1.528|1.327|0.444|-0.99|-0.547|2.352|1.593|1.034|-2.466|0.564|3.621|1.182|1.196|-0.358|4.353|-4.057|2.57|2.381|-0.993|-0.861|1.119|2.42|-0.633|-2.709|0.247|-0.246|-2.286|2.593|6.299|-2.057||-0.128|0.646|-1.527|-2.239|0.878|2.972|1.176|-0.131|1.862|3.439|2.684|0.568|3.226|-2.71|0|2.187|-0.291|3.459|-5.807|-2.216|-1.902|1.657|1.685|0.282|4.566|-0.294|-5.548|-2.304|-5.506|-2.375|1.781|4.106|0.399|0.804|-0.533|-0.398|-2.208|4.195|-1.203|1.907|0.41|-0.273|-3.679|-1.68|-2.149|4.216|2.846|-0.806|0.95|1.655|2.983|-1.401|4.082|3.003|-3.057|5.046|4.473|-5.008|-0.303|-1.343|-4.286|2.19|-0.725|-6.757|-3.52|1.054|1.065|1.077|2.624|-1.764|0|-1.995|5.47|4.545|3.49|-3.088|0.89|-0.736|0.742|4.334|4.194|-0.482|-0.16|2.97|-0.165|0.165|4.16|-3.195|-0.166|-3.371|4.46|1.016|-0.74|1.019|-1.867|-4|4.306|2.779|-0.918|2.616|1.739|2.547|4.566|-0.868|0.189|-0.226|1.531|1.123|-3.403|0.792|-1.229|0.037|1.13|0.644|-1.824|2.99|-4.502|-2.149|-2.718|-3.4|4.723|-1.322|0.771|6.974|1.6|-0.756|4.504|2.428|-0.282|-4.802|3.294|3.533|-0.734|-2.427|-5.17|4.331|0.079|-0.471|3.406|3.788|-6.087|1.852|-8.136|-0.368|1.724|3.091|-1.597|9.038|-7.515|-8.683|0.919|-0.702|-0.973|1.409|-1.458|-5.45|-5.638|0.623|4.021|1.381|-2.625|4.272|-2.092|-1.86|-3.646|0.559|6.415|-6.087|1.513|7.162|-2.052|-1.177|-1.355|2.31|2.227|1.856|2.537|-4.637|-2.554|0|1.664|0.2|3.809|3.736|1.089|2.992|3.563|0.859|0|3.728|-6.798|-5.293
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-1.083|-5.293|9.525|5.866|3.18|-4.042|2.412|1.081|-1.582|-1.079|9.19|-4.528|14.011|-11.992|-17.254|-2.504|-8.859|-1.592|0.513|1.924|-2.865|-1.737|0.582|-0.1|-0.499|0.502|-1.463|1.914|0.812|-0.284|-0.524|-0.581|1.012|0.59|1.529|1.531|2.671|-1.756|-0.943|-0.563|4.078|2.172|2.058|-0.719|-1.351|-1.763|-3.588|-0.188|-0.975|-0.434|0.749|0.46|-0.602|-1.028|3.533|-2.389|-0.166|-1.128|-2.888|0.641|-1.149|0.298|0.279|2.66|0.226|-1.275|2.852|-2.239|0.8|0.64|2.205|-1.405|0.292|0.104|1.7|1.597|2.659|2.127|-5.009|-0.524|-3.498|1.636|-1.792|-1.019|0.595|2.351|-3.758|0.223|-3.384|-1.541|-1.161|3.599|2.063|-2.358|-0.567|1.007|-0.9|-1.824|-1.064|1.602|0.193|-0.615|1.315|-0.783|-3.775|-1.085|0.704|-0.644|-2.354|-1.172|1.004|-0.429|0.036|0.702|2.075|-0.183|2.595|-3.59|-0.289|1.134|-2.618|-0.16|3.515|-5.315|-3.66|1.916|0.43|2.303|3.052|0.318|-0.416|0.109|0|0.073|1.95|-1.088|-0.636|0.677|-0.6|-0.145|1.213|-0.311|0.322|1.068|0.956|0.528|0.151|0.818|0.172|-2.236|1.131|0.683|0.209|1.781|-0.058|0.858|-2.825|-0.019|-1.032|1.254|-0.51|1.224|-1.079|2.841|3.11|1.013|-0.704|-1.213|0.279|-0.476|1.572|0.303|1.394|-0.286|0.328|-0.49|0.102|0.617|-0.409|0.825|2.561|-0.127|-1.004|-1.158|4.631|0.369|1.276|-1.516|2.237|-2.146|-0.108|1.718|-1.454|-0.173|-0.151|3.169|-2.629|-1.139|2.533|-0.526|0.132|2.152|-0.201|1.637|-0.182|4.086|-1.512|3.615|-6.174|-0.852|-2.726|-0.348|2.29|0.897|-1.372|-2.397|-1.948|2.83|4.339|-0.43|0.045|-3.198|0.506|2.067|5.902|0.048|3.093|-3.207|-2.974|1.688|1.887|-3.213|-7.008|-1.441|2.12|0.195|-4.69|-0.165|-0.452|2.678|-3.006|-0.569|-2.304|0.882|0.1|5.458|1.503|-2.634|-1.442|3.277|-5.09|0.814
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|1.377|-2.749|4.353|3.933|3.183|-1.746|2.854|-0.361|-1.031|1.94|8.603|-2.663|11.833|-10.03|-12.236|0.341|-8.35|-1.177|0.08|2.437|-2.912|-0.835|2.143|0.649|-0.588|1.001|-0.035|0.857|0.638|0.834|-0.403|0.202|0.238|2.292|0.762|0.942|1.306|-0.896|-0.582|-0.652|0.296|2.116|1.886|-0.09|-1.015|-0.618|-2.075|0.496|0.025|-0.837|0.582|0.448|1.528|-0.39|3.542|-2.066|-0.038|-0.229|-2.263|0.916|0.523|0.399|0.305|1.666|1.467|-1.191|2.685|-1.576|0.731|1.16|2.796|-0.653|1.422|0.111|1.487|1.785|1.655|1.923|-4.399|-0.479|-2.911|1.795|-1.723|-0.841|-0.311|3.729|-3.738|-0.309|-4.448|-2.848|-1.001|2.115|1.858|-3.067|0.476|1.772|-0.197|-1.928|-1|0.484|0.738|1.049|0.444|-1.488|-2.511|-0.122|1.008|-0.147|-0.719|-0.267|1.355|0.099|0|-0.099|1.819|-0.821|2.539|-3.603|-0.465|2.806|-2.718|-0.037|4.542|-5.375|-3.662|1.336|1.172|0.808|2.75|0.41|0.929|0.025|-0.075|-1.166|2.276|0.006|-0.793|0.94|0.216|-0.72|2.149|0.11|0.026|-0.039|0.389|1.035|0.633|1.161|0.294|-1.967|0.847|0.066|0.599|2.554|-0.987|-0.751|-1.167|0.373|-1.74|2.261|0.322|1.457|0.014|2.613|2.845|0.303|0.173|-0.331|0.101|0.434|2.158|0|0.535|0.089|0.734|0.316|0.529|1.131|-0.213|1.032|1.931|0.457|0|-0.984|2.284|-0.949|0.797|-1.493|-0.702|-1.883|-1.448|0.227|-1.651|-1.653|-0.422|2.923|-0.877|-1.665|1.212|-0.908|-0.394|1.647|-0.868|2.087|0.226|2.058|-0.626|4.882|-3.699|-1.593|-2.514|0.895|1.885|0.473|-0.244|-1.397|-1.509|1.395|2.067|0.199|0.913|-1.374|0.276|1.539|3.625|0.064|3.246|-2.531|-3.627|2.238|2.323|-2.875|-6.241|-0.71|1.776|0.393|-3.864|0.496|-0.189|2.601|-2.236|-0.175|-0.739|1.784|0.787|3.554|1.801|-2.086|-0.443|2.777|-4.395|0.924
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|0.827|-3.066|4.795|2.564|2.274|-2.066|3.081|-0.535|-0.836|3.789|8.673|-0.252|9.967|-12.459|-9.406|0.909|-10.436|-1.811|0.896|3.085|-1.599|-1.043|1.72|0.849|0|1.119|0.563|1.331|0.497|0.79|-0.441|0.404|1.07|1.441|1.696|0.595|1.247|-0.589|-0.566|-0.282|1.493|1.939|2.522|-1.474|-0.711|-0.706|-3.389|1.341|-0.706|0.081|1.372|-0.388|1.072|0.393|4.138|-2.357|-1.062|-0.373|-2.645|0.528|0.387|0.677|0.309|2.187|0.592|-0.547|3.326|-1.52|0.82|1.05|2.181|-0.134|1.376|-0.449|2.157|1.231|1.942|2.425|-6.423|-0.922|-3.869|4.025|-3.807|-1.492|2.022|1.86|-3.298|0.301|-3.742|-0.901|-0.428|1.533|1.535|-2.16|0.935|1.007|0.042|-0.688|0.482|1.08|0.297|1.334|1.374|-0.65|-2.307|-0.547|1.128|0.363|-0.574|-0.822|2.24|0.238|-0.172|-0.065|2.632|-0.877|2.401|-5.332|-0.926|2.947|-2.338|0.489|4.454|-5.031|-4.145|1.812|0.705|1.462|2.667|-0.215|-0.515|1.029|-0.054|0.13|1.686|-0.602|-0.393|1.204|0.522|0.2|0.966|0.929|0.375|0.228|1.446|-0.231|1.002|0.775|-0.129|-1.593|1.05|-0.07|0.035|1.648|0.154|-0.473|-1.214|-0.372|-0.578|0.945|0.764|0.485|0.284|1.722|2.536|0.222|-0.749|-0.502|0.677|-1.143|0.982|0.062|1.208|0.387|1.356|0.357|0.241|1.121|-0.577|-0.013|1.734|-0.506|-0.887|0.284|3.696|-0.432|1.175|-0.419|2.53|-2.02|-0.269|0.323|-1.119|0.107|-0.107|1.515|-0.27|-1.854|1.098|-0.718|0.16|0.697|0.377|0.487|0.244|2.558|0.111|3.844|-3.675|-0.91|-0.929|-0.245|2.601|0.619|-0.699|-1.051|-1.952|0.49|2.514|-0.39|1.125|-1.113|0.898|1.539|3.328|0.355|2.175|-1.016|-2.903|1.682|1.864|-1.917|-6.866|-1.194|1.711|-0.165|-3.842|0.133|-0.08|3.088|-3.66|0.609|-0.632|2.427|0.925|4.344|1.704|-1.451|-0.34|2.381|-3.906|0.816
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|1.456|-4.738|4.936|3.006|3.2|-2.106|3.412|-0.064|-1.28|3.034|12.092|-2.064|10.76|-15.045|-9.46|0.405|-11.161|-1.22|1.626|3.254|-2.141|-0.958|1.916|1.024|-0.139|0.664|1.075|0.778|0.178|1.077|-0.266|0.923|0.915|1.505|1.218|0.57|0.656|-0.355|-0.966|-0.933|1.02|1.915|2.668|-1.385|-0.95|-0.342|-3.109|1.629|-1.157|0.734|1.863|-0.34|1.639|0.56|4.497|-2.656|-1.071|-0.784|-2.017|0.211|1.169|-0.048|0.551|2.156|1.157|-0.732|2.496|-2.125|0.459|0.638|2.551|0.152|1.61|-0.255|2.888|2.611|1.873|2.929|-7.59|-1.176|-4.382|4.71|-3.829|-1.451|2.159|2.472|-3.953|0.109|-4.124|-0.998|-0.435|0.382|1.14|-0.933|0.974|0.859|0.671|-0.155|0.775|0.622|0.032|1.514|1.526|-1.259|-0.862|-0.381|1.678|0.533|0.302|-0.557|2.567|-0.203|-0.019|0.551|2.091|-1.303|1.976|-5.89|-1.675|3.638|-2.049|0.586|4.44|-5.064|-3.884|2.2|0.896|1.646|2.458|-0.243|0.375|0.377|0.397|1.575|0.97|-0.089|-0.139|0.287|0.233|0.847|0.228|1.25|0.718|0.1|1.058|-0.508|1.341|0.762|-0.578|-1.33|0.203|0.012|0.538|1.425|0.128|-0.547|0.202|-0.316|-0.311|1.018|1.427|-0.28|-0.3|0.68|1.488|0.895|-1.144|-0.229|0.804|-1.337|-0.278|-0.306|0.71|0.702|1.546|0.946|0.162|0.984|-0.137|-0.07|1.646|-0.966|0.298|-0.649|3.109|-0.831|1.382|0.961|3.774|-1.877|-0.673|0.404|-0.893|-0.583|0.144|1.228|0.042|-2.331|0.497|-0.572|0.037|0.128|0.488|-0.055|0.653|1.495|1.3|3.343|-1.641|-1.69|-0.1|0.019|2.312|0.357|-0.467|-0.296|-1.263|0.573|1.604|-1.17|1.871|-0.617|0.799|1.163|2.737|1.609|2.877|-0.702|-2.979|1.68|1.443|-2.142|-5.862|-0.88|2.83|-0.921|-3.692|0.029|0.119|3.343|-3.571|1.015|0.202|2.086|0.964|3.246|1.115|-1.33|-0.656|2.155|-3.357|0.733
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|0.099|-5.036|8.172|4.971|4.089|-3.697|2.246|0.828|-1.496|0|9.34|-3.029|13.859|-12.925|-16.038|-0.311|-10.015|-0.748|0.732|2.111|-2.758|-1.371|1.498|-0.214|-0.383|1.01|0.215|1.843|0.441|0.509|-0.529|0.199|0.332|1.324|0.928|1.494|2.739|-1.899|-0.736|-0.549|1.603|2.063|2.057|-0.121|-1.5|-0.709|-3.358|0.252|-0.479|-0.702|0.25|0.364|0.046|-0.566|3.786|-2.32|-0.321|-0.524|-2.205|0.718|-0.624|0.313|0.63|2.42|0.603|-1.732|3.441|-1.782|1.313|0.804|2.471|-0.936|0.896|0.365|1.605|1.784|1.999|1.668|-3.883|-0.3|-3.565|1.417|-1.987|-1.136|0|3.301|-3.264|-0.071|-4.015|-2.197|-1.551|2.876|1.831|-2.694|-0.51|2.196|-0.875|-2.43|-0.804|0.744|0.329|0.198|1.677|-1.15|-3.458|-0.128|0.407|-0.553|-1.962|-0.643|1.281|-0.418|-0.292|0.419|2.314|0.107|2.416|-3.559|-0.254|2.158|-2.974|-0.376|3.902|-5.297|-3.944|1.705|0.952|1.584|2.878|0.34|0.663|-0.256|0.085|-0.657|1.835|-0.172|-1.402|1.009|-0.893|-0.676|1.262|-0.256|0.192|0.667|0.978|0.987|0.397|1.227|-0.045|-2.351|1.212|0.332|-0.088|2.281|-0.113|0.203|-2.211|0|-1.631|1.456|-0.33|1.654|-0.312|3.506|4.082|0.555|-0.313|-0.717|0.312|-0.072|2.253|0.172|1.646|-0.496|0.952|-0.424|0.125|1.06|-0.176|0.71|1.546|0.779|-0.491|-0.181|4.108|-0.214|1.166|-2.071|1.073|-2.358|-0.883|0.785|-1.875|-1.117|-0.329|2.703|-2.162|-1.577|2.2|-0.812|0.025|2.178|-1.001|1.883|0.105|3.356|-2.223|5.353|-6.904|-0.67|-3.651|-0.124|2.937|0.902|-0.995|-2.754|-0.173|1.687|2.663|-0.232|0.964|-2.538|0.51|2.083|3.924|-0.377|2.913|-2.331|-2.792|1.742|2.528|-3.012|-6.457|-1.836|2.741|-0.1|-4.418|0.024|0.192|2.44|-3.336|-0.616|-1.193|0.707|0.165|4.36|2.344|-3.362|-1.061|3.235|-3.875|0.384
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|-1.334|-5.882|8.356|2.879|3.475|-4.655|3.091|0.449|-1.489|-0.56|10.82|-3.426|16.401|-16.486|-17.001|-1.229|-10.398|-0.668|0.889|-0.031|-3.03|-1.261|1.368|-0.621|-0.412|1.372|-1.701|3.647|-0.091|1.012|-0.123|0.123|-0.245|0.678|1.437|1.138|3.432|-2.549|-0.539|-0.221|2.098|2.109|1.846|-0.034|-0.964|-2.019|-4.151|-0.218|-0.465|-0.494|0.309|0.529|-1.016|-0.824|3.345|-2.191|-0.857|-0.97|-2.569|1.044|-0.858|-0.383|0.414|2.393|0.152|-1.376|3.5|-1.042|0.524|0.745|1.672|0.285|2.265|-0.194|1.276|2.036|1.974|1.943|-4.348|-0.561|-3.595|0.48|-1.356|-2.069|0.372|3.397|-3.166|-0.309|-3.609|-1.729|-0.088|2.614|1.494|-2.323|-0.769|0.955|-1.354|-1.508|-0.834|-0.029|-0.742|0.286|0.489|-0.855|-2.447|-1.29|0.441|0.166|-1.976|0.462|1.941|-0.743|0.193|-0.028|2.864|1.496|2.447|-2.697|-0.599|2.037|-3.21|-0.309|3.909|-5.487|-4.25|1.582|0.485|1.979|1.591|1.387|0.028|0.77|0.344|-0.086|1.51|-0.577|-0.603|0.49|-0.858|-1.047|1.991|-0.545|0.029|0.898|0.847|0.736|1.221|1.175|-0.807|-2.676|1.237|0.088|0.088|2.139|-0.42|0.878|-3.476|0.117|-1.753|0.928|-1.005|2.231|1.068|1.843|2.255|-0.154|0.372|-0.768|0.246|-0.582|3.159|-1.155|0.156|0.094|0.377|1.048|-0.253|1.315|-0.511|0.675|1.401|0.921|-2.03|-0.449|2.735|0.198|2.055|-1.395|2.172|-1.865|-1.315|0.728|-2.894|-1.831|0.253|1.935|-1.961|-2.407|2.597|-0.504|0.762|1.091|-0.128|0.971|-0.129|3.34|-2.602|5.491|-6.603|-0.192|-3.934|-0.853|2.884|1.982|-1.2|-2.943|0.246|1.751|2.962|0|0.91|-3.147|1.275|0.771|4.427|-1.193|3.074|-1.942|-2.799|3.226|2.621|-3.462|-6.939|-1.525|2.182|-0.865|-4.879|-0.99|0|3.369|-3.203|-1.717|-1.299|0.34|0.341|4.085|2.612|-2.488|-0.413|3.67|-4.665|-0.175
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|-0.261|-5.696|10.275|6.438|6.74|-3.732|2.211|2.488|-2.3|0|12.775|-3.267|15.726|-13.996|-18.416|-0.801|-10.021|-1.153|0.821|2.489|-3.712|-0.737|0.302|1.535|-0.846|0.887|-0.374|1.589|0.035|0.242|-0.585|0.069|0.834|1.302|1.139|2.931|3.215|-1.417|-1.324|-1.2|2.42|2.324|2.18|0.352|-2.55|-0.943|-3.704|0.953|-1.267|-1.568|0.071|1.045|0.253|-0.646|3.529|-2.816|-1.248|-1.023|-2.107|1.437|-0.105|1.24|1.002|3.789|0.673|-3.046|2.566|-2.572|2.109|1.236|3.049|-3.357|-0.519|0.974|2.182|1.398|2.101|1.122|-2.463|-0.312|-4.396|1.054|-2.639|-0.728|-1.08|3.734|-3.807|-0.394|-4.248|-1.849|-2.747|2.928|1.991|-3.639|-0.461|3.229|-1.009|-3.161|-1.792|1.56|0.457|-0.065|2.235|-2.122|-5.55|0.714|1.226|-1.211|-2.068|-0.814|0.944|0.582|-0.941|0.213|2.493|0.156|2.332|-4.045|-0.488|3.081|-3.984|-0.451|3.741|-5.257|-4.727|0.851|2.115|0.524|3.967|-0.242|0.212|-0.332|0.577|-1.11|1.865|-0.092|-1.947|1.985|0.337|-0.639|1.108|0.154|0.746|0.531|1.361|2.399|-0.772|1.469|0.789|-2.125|1.206|0.098|-1.383|2.54|0.165|-0.884|-2.209|-0.16|-1.294|2.923|-0.549|1.375|-1.101|4.043|4.728|0.675|-0.985|-1.113|0.701|0.493|1.283|0.214|1.856|-0.218|0.842|-1.23|-0.468|1.721|0.701|0.968|1.435|0.646|0.689|0.153|5.457|-0.921|0.442|-2.472|1.191|-3.318|0.077|0.272|-1.189|-0.723|-0.643|3.605|-2.11|-1.771|1.491|-1.544|0.226|3.881|-0.546|3.511|0.202|4.567|-1.949|2.682|-5.776|-0.875|-3.714|0.462|2.726|-0.55|-1.088|-1.906|-1.131|2.829|3.118|-1.959|1.391|-1.487|1.752|2.239|3.848|-1.005|3.33|-2.034|-3|0.62|2.328|-2.717|-7.255|-2.24|2.683|1.202|-4.27|-0.883|1.154|3.109|-3.232|-0.701|-0.331|3.659|-0.076|5.632|0.648|-4.115|-2.719|3.518|-2.959|1.346
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|0.125|-2.566|8.455|3.568|1.11|-2.199|4.304|-0.731|-1.875|2.574|6.701|-0.66|6.346|-13.226|-9.943|-0.962|-6.399|-2.059|1.937|2.968|-5.583|-3.526|1.404|1.469|-0.311|1.031|1.034|3.134|1.246|-0.77|-0.603|-1.259|1.064|1.218|1.715|0.599|1.855|0.812|-2.331|-1.491|2.4|2.637|2.919|-1.239|-0.828|-1.677|-5.035|-0.373|0.023|-0.186|0.047|0.327|4.063|-0.194|1.155|1.902|-0.844|-4.026|-5.066|0.775|-1.526|0.451|-0.09|3.448|1.144|-1.495|3.455|-2.012|-1.262|2.247|-0.167|-1.388|1.311|1.574|2|2.636|1.154|1.854|-3.284|-0.126|-2.915|3.367|-2.829|2.755|-2.514|5.567|-2.511|-1.548|-1.355|-4.829|-0.721|3.021|0.993|-3.752|-0.464|2.741|-2.259|-2.299|-1.081|1.648|0.252|1.02|0.186|-1.351|-2.891|-2.367|0|-0.217|0.786|-2.823|2.102|-1.767|0|-0.635|1.026|-2.48|2.961|-4.703|-1.092|3.365|-3.197|0.366|6.719|-5.373|-5.814|3.251|1.89|0.758|4.27|1.341|0.719|0.504|0.197|-3.901|1.891|1.152|-0.109|0.436|-0.261|-0.862|2.249|1.841|-1.264|-0.463|1.569|-0.601|0.515|2.88|1.758|-2.358|0.46|0.277|0.487|5.577|-0.632|-0.267|0.683|-0.943|-0.361|0.048|1.443|-0.171|2.553|0.326|1.972|0.36|-0.562|-0.051|-1.061|0.815|3.891|-0.474|-0.758|0.236|0.447|1.253|0.725|2.901|-0.713|2.072|2.644|2.143|-2.49|-2.809|2.979|-0.371|1.92|0.116|-3.836|-2.724|-1.766|1.937|-2.136|0.618|-0.455|3.059|-0.548|-1.882|1.779|-2.221|0.295|2.363|1.139|0.671|0.761|3.47|-0.551|6.289|-1.905|-0.78|-1.039|2.433|2.686|-0.187|-1.686|-4.535|-0.437|-0.087|3.556|-2.268|2.382|-1.952|2.672|0.981|9.17|-0.599|3.157|-2.313|-1.843|4.254|3.076|-3.58|-8.344|-2.439|1.079|3.476|-6.888|-0.178|-3.351|4.709|-4.987|1.241|-3.909|0.111|0.868|6.183|4.44|-4.222|1.112|4.1|-4.854|3.164
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|1.396|-2.002|8.273|3.826|1.1|-1.494|4.98|-1.048|-1.491|3.155|7.367|-1.295|6.974|-13.829|-10.08|-0.414|-5.815|-2.193|2.209|3.011|-4.9|-3.292|1.945|1.983|-0.064|0.289|2.296|2.972|1.486|-0.115|-0.511|-0.777|1.37|1.354|1.266|0.601|1.837|0.982|-3.476|-1.453|2.265|3.139|2.468|-0.595|-0.26|-1.317|-5.596|0.312|0.262|-0.33|0.035|0.417|4.648|0.084|1.591|0.783|-1.651|-4.351|-4.81|0.74|-1.098|0.367|0.402|3.434|1.548|-1.078|3.423|-1.805|-0.738|2.595|-0.395|-0.96|1.81|1.618|2.526|2.632|0.78|1.384|-2.468|-0.131|-3.011|3.439|-2.192|2.757|-2.682|5.754|-3.211|-1.306|-2.377|-5.027|-1.773|2.44|0.734|-3.929|-0.651|3.235|-2.263|-1.397|-1.675|0.742|-0.202|1.227|-0.17|-2.707|-2.305|-1.997|0.799|-0.034|0.677|-2.079|2.287|-1.927|0.127|-1.064|1.493|-2.652|1.851|-5.082|-0.55|3.048|-2.857|0.418|6.628|-5.225|-5.581|2.941|1.083|0.898|4.867|0.855|1.744|0.612|0.26|-4.054|1.68|2.192|0.271|1.001|-0.18|-0.683|2.092|1.757|-1.727|0.066|2|-0.135|0.625|2.394|1.847|-1.86|0.082|0.632|0.85|5.024|-0.189|-0.443|1.959|-1.638|0.943|-0.115|1.521|0.457|2.46|1.145|2.885|-1.874|0.24|-0.42|0.422|0.563|4.406|-0.501|-0.041|0.251|1.185|0.897|2.361|||2.787|3.537|1.081|-4.919|1.085|2.265||-5.957||1.545|-2.16|2.615||-3.877|1.426|0.303|1.809|-4.509|5.093|-3.339|0.086|5.754||-0.987|1.18|1.194|6.873||-2.861|-1.271||1.384|1.946|0.146|-0.63|-3.64||-0.557|0.466|0.468||1.958|1.111||1.42|6.576|0|3.848|-1.652|0.969|3.222|-2.439|-2.536|-7.342|-2.622|2.742||-3.177|-0.846|-4.662|||2.953|-1.99|1.283|1.158|10.553|-0.964|-6.277|4.057|2.381|-2.663|0.099
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|-0.196|-1.612|2.978|5.202|1.857|-1.204|2.93|-0.079|0.138|0.873|8.181|-7.194|11.239|-2.507|-12.034|-0.68|-6.481|-3.114|-1.715|2.978|-2.99|-0.352|0.37|0.541|-0.638|-0.401|-1.498|0.115|2.07|-0.235|-0.368|-0.234|1.131|2.014|1.255|0.385|0.758|0.425|-0.825|0.141|3.721|1.688|2.141|-1.161|-0.299|-0.906|-1.368|0.256|-0.762|-0.649|1.594|0.22|0.852|-0.699|3.149|-1.916|0.112|-0.703|-3.377|1.011|0.09|0.527|-0.56|1.188|0.811|-0.055|1.799|-2.146|-0.293|0.349|3.338|-2.46|0.26|-0.425|2.479|0.705|3.328|2.255|-6.231|-1.083|-3.253|2.33|-1.133|-0.726|0.145|1.946|-4.731|-0.141|-4.124|-1.76|0.316|3.304|2.559|-2.662|1.059|0.734|-0.539|-1.827|-1.447|2.131|1.095|0.629|-1.226|-1.647|-2.387|-0.855|1.147|0.033|-1.442|-0.441|0.906|-0.082|0.148|0.764|1.023|-1.747|4.118|-3.971|0.115|1.084|-2.741|0.097|4.283|-5.215|-3.634|1.316|0.583|2.289|3.521|-0.133|0.184|0.503|-0.067|-0.683|2.317|-0.66|-0.186|1.318|1.565|0.244|2.483|0.503|0.505|0.344|0.491|0.881|0.239|-0.165|0.703|-1.941|1.026|0.405|1.361|1.227|-1.249|-0.74|-0.314|0.24|-1.475|3.234|0.245|1.298|-0.758|1.755|0.777|1.68|-0.901|-0.835|-0.713|0.077|0.954|-0.058|-0.291|0.645|-0.37|0.646|0.433|0.673|-0.786|0.852|3.275|-1.809|-0.718|-2.205|3.285|0.263|0.202|-0.222|-0.04|-1.902|0.398|1.864|-0.884|-0.718|-0.791|4.549|-1.946|-1.043|1.964|-0.65|-0.243|1.901|0.332|1.686|-0.168|2.679|0.784|1.235|-0.787|-1.888|-0.682|0.299|0.645|0.781|-0.087|1.051|-6.47|3.65|3.972|1.797|-1.938|-0.873|-0.694|0.087|4.159|2.124|4.035|-4.932|-4.783|1.86|1.029|-2.316|-5.611|0|0.207|0.708|-3.301|-0.481|-1.109|2.186|-0.403|0.649|-1.519|2.457|0.909|3.863|0.345|0.869|-1.959|2.176|-6.661|3.272
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-0.05|-2.748|6.223|4.133|-1.186|-2.867|4.83|-2.409|-0.573|1.426|2.657|2.188|4.759|-8.836|-6.11|-0.984|-3.237|-0.591|2.448|3.825|-6.163|-6.118|1.325|1.389|0.458|1.462|1.127|3.298|0.733|-0.92|0.462|-3.767|1.762|1.229|0.606|-0.218|2.709|2.003|-2.689|-3.246|3.177|3.809|2.034|-0.674|-0.361|-2.81|-5.612|-0.565|0.807|-1.173|-0.327|0.635|4.964|-0.074|0.372|1.102|-2.538|-2.383|-6.546|0.695|-2.471|0.638|-0.894|3.569|1.56|-1.957|4|-3.215|0.068|3.542|0.495|-0.749|1.304|1.982|2.426|2.565|0.793|0.231|-5.227|1.355|-3.427|4.242|-2.774|3.936|-2.897|5.387|-1.266|-1.522|-1.956|-4.507|-0.696|4.584|0.782|-3.491|-0.493|2.601|-2.923|1.495|-2.97|2.453|-1.189|1.323|-1.466|-2.783|-5.576|-2.904|1.967|0.34|-1.608|-0.561|3.481|-0.704|0.969|-2.479|3.546|-2.688|2.763|-6.546|0.367|3.703|-4.909|0.668|7.047|-9.693|-5.426|4.006|4.278|2.575|5.133|0.413|0.503|0.461|-0.589|-4.443|3.119|-1.337|1.815|-0.452|0.759|-0.195|0.895|4.042|-1.211|0.541|1.256|-1.062|0.113|5.237|0.478|-2.404|0.99|0.904|0.358|6.104|-0.579|-0.151|0.48|-1.64|-0.691|0.721|2.003|0.973|3.415|-1.972|1.502|-0.784|-1.239|0.65|-1.936|0.281|3.957|-0.581|-1.738|0.208|1.184|3.767|-0.516|1.46|-0.766|2.294|2.996|2.178|-4.31|-5.258|0.429|0.593|3.2|-0.111|-0.717|-1.655|-2.591|0.638|-2.338|1.263|-0.783|1.537|-1.308|0.394|3.114|-1.912|1.428|3.283|1.439|-0.645|0.564|3.745|-0.87|6.158|-1.006|-2.38|-0.474|2.832|3.793|1.28|-2.709|-4.235|-2.387|-0.377|5.058|-2.263|2.566|-2.791|2.495|-0.394|8.448|-0.131|4.782|-2.22|-4.712|1.529|3.121|-5.756|-10.4|-3.209|0.802|4.749|-7.575|1.164|-4.003|3.609|-4.673|1.777|-5.202|1.534|2.845|4.458|4.963|-2.838|-0.138|8.219|-7.646|-0.547
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-2.27|-3.524|15.851|10.26|10.831|-4.996|-0.679|6.408|-12.168|-1.637|17.715|-8.407|6.538|-23.265|-17.094|-8.498|-9.656|-3.192|1.106|-0.868|-5.872|-0.577|1.059|-3.584|1.437|2.292|1.226|2.192|5.274|-1.599|0.325|0|-4.591|0.94|5.304|0.45|0.285|-0.284|0.071|-0.189|0.356|2.781|3.746|-5.138|-5.319|0.159|-3.345|-1.26|-0.669|2.409|3.477|-1.465|5.043|-0.845|2.281|6.196|6.029|-8.099|-2.282|-0.145|1.953|0.347|-4.658|3.172|1.385|-7.462|4.848|-1.606|-4.077|-0.675|3.204|-5.132|3.606|1.435|0.982|2.296|9.821|2.531|-3.105|-0.854|-2.864|2.842|-4.397|2.585|-5.167|3.921|2.798|0.881|5.319|8.687|-0.089|8.136|-3.968|0.185|1.501|-3.936|-1.655|-9.88|2.233|3.029|4.699|2.622|3.526|0.031|-3.027|-3.222|-4.664|-3.866|-2.742|-6.448|0.466|-5.365|-0.232|1.72|-2.28|-3.253|2.326|-1.681|-3.001|0.855|-2.439|2.635|5.514|-4.217|-4.796|6.431|2.868|0.91|5.909|2.379|1.935|-0.641|-0.051|-4.174|2.26|2.575|-1.221|-5.391|-1.68|-2.492|1.689|2.231|-2.434|-1.43|3.411|3.226|1.171|2.844|2.711|-0.783|2.434|0.89|0.652|8.072|-0.205|3.329|-3.222|-0.292|-1.975|-1.606|1.545|-12.028|5.72|1.13|2.793|0.194|-2.459|-1.228|0.916|-0.295|0.296|-3.784|0.574|-2.243|2.535|1.782|-0.45|2.972|2.059|3.098|4.559|3.316|2.347|-3.931|3.598|-4.174|1.442|0.277|-8.088|-5.429|-1.006|4.771|1.664|5.129|-0.413|3.673|-1.239|-3.837|4.306|-4.378|0.087|0.967|2.677|1.156|2.591|5.397|-0.459|9.86|1.276|0.845|-0.183|5.659|-3.946|-3.381|-0.572|-5.252|5.243|-1.924|7.643|-1.227|4.712|-4.179|2.446|4.682|24.888|1.01|2.43|-3.589|1.16|9.679|-1.418|-3.929|-7.689|-3.769|1.272|-5.563|-4.302|0.6|-8.399|9.686|-3.61|5.378|-3.093|-0.548|-6.02|9.687|6.377|-4.795|-0.742|-0.866|-9.019|1.155
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|2.221|-2.616|7.228|4.864|0.113|-1.998|2.096|2.023|-0.973|1.985|14.276|-5.96|1.983|-17.126|-10.531|-5.216|-8.515|-0.735|-0.77|1.647|-3.689|-1.677|1.545|1.365|0.241|-0.52|0.685|2.225|-1.141|1.363|0.207|-1.427|-1.605|3.531|-0.373|3.959|-0.428|-2.831|0.042|0.713|2.714|-0.172|1.751|-2.099|-0.723|-0.424|-4.76|-1.392|-1.643|-1.465|-0.46|1.086|0.194|-2.018|-0.643|1.187|5.621|-0.121|-5.424|0.153|-1.284|0.341|-0.752|0.987|1.896|-1.599|6.23|2.957|0.713|2.494|-1.732|-0.337|-1.616|-1.187|0.452|-1.698|-0.443|2.432|2.579|1.633|-4.748|2.647|-0.875|2.871|0.474|6.122|-1.485|-2.458|3.404|-8.627|-5.228|-2.752|-0.381|-2.124|-0.186|1.319|-0.038|-1.302|1.856|2.964|0|1.908|-0.04|-2.176|-0.271|-0.463|0.271|1.095|1.187|-3.55|-0.228|-1.942|1.363|-0.937|0.984|0.725|2.783|-3.408|-1.529|0|-2.366|0.439|0.146|0.037|-7.111|1.907|-0.069|0.839|2.802|0.505|2.026|0.892|2.164|-3.268|1.909|0.565|-2.424|1.302|2.4|-0.531|3.167|1.629|-1.871|-3.933|1.637|-1.129|1.528|0.77|1.763|-4.776|1.669|1.346|0.27|3.677|2.081|-1.329|-0.719|-0.04|-0.714|1.367|-0.08|-1.23|1.49|-0.04|2.306|-0.247|-0.896|1.782|1.472|0.211|3.624|0.439|0.707|2.166|-0.672|1.271|2.944|3.432|-1.382|2.292|1.535|1.866|-2.074|-1.89|3.771|-0.151|1.014|-1.301|-3.988|-3.835|-1.187|1.436|-1.685|1.573|-1.369|1.388|-0.277|-1.723|3.91|-1.667|0.186|0.046|0.748|1.616|0.526|1.405|0.929|6.4|-3.852|0.301|-0.994|1.615|5.204|-1.051|-0.834|-1.992|-0.961|-0.252|4.702|-2.923|2.201|-0.157|2.138|-0.267|12.335|-2.225|1.365|-6.18|-3.389|2.143|0.442|-3.822|-5.136|-0.201|2.366|5.024|-5.368|-0.204|-0.356|2.129|-3.265|-0.945|-4.875|0.763|1.012|3.335|4.093|-2.03|1.39|3.904|-5.556|-1.049
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-0.938|-5.512|12.514|4.152|4.082|-1.537|4.509|-1.341|-2.496|1.203|12.138|2.276|8.371|-22.48|-12.74|-1.69|-11.522|-1.345|2.036|1.482|-4.258|-1.148|2.932|1.556|-1.099|0.619|-1.137|0.927|-0.745|1.422|-1.315|0.176|0.044|0.264|1.703|0.813|1.467|-2.109|-0.402|-0.798|1.484|2.537|2.846|-0.707|-1.21|-3.198|-2.116|-0.308|0.619|-0.746|1.065|1.212|0.27|-0.626|2.523|-1.044|2.848|-1.336|-0.55|-0.456|0.046|0.274|1.533|0.046|1.366|-1.026|0.894|-0.793|0.658|0.996|1.444|1.07|0.146|-0.243|1.831|2.955|1.974|4.449|-8.034|-1.329|-2.356|1.069|-2.093|-0.849|1.533|4.609|-4.543|1.554|-4.188|-2.848|-0.807|2.013|1.864|-4.58|-0.133|-2.087|2.313|-1.056|-0.525|0|0.044|-0.653|1.636|-0.353|0.889|-1.747|0.748|0.531|-0.441|-0.656|0.528|1.564|0.947|-0.938|2.613|-0.954|0.686|-3.953|-2.317|2.507|-2.067|1.044|3.888|-5.952|-2.447|1.902|-0.042|-0.127|2.287|0.871|-0.735|2.118|-0.832|-0.349|1.326|-2.331|1.4|0.219|-1.341|0.653|3.33|-0.98|-1.189|-0.83|0.395|-0.044|0.529|0.398|1.664|-1.375|-0.309|1.027|0.584|3.631|-0.923|1.498|-3.61|2.735|-0.691|0.231|-0.092|-0.276|-1.584|-1.603|0.582|-0.446|0.538|-1.327|1.985|-1.423|1.995|0.318|-0.453|-0.719|1.785|1.204|0.888|0.517|-0.653|2.34|3.51|0.898|-2.528|-2.742|2.223|-0.672|3.994|-1.958|2.663|-1.29|-2.75|0.145|-0.624|-0.335|1.753|3.79|0.101|-2.802|-1.597|-0.673|-0.24|0.24|-0.383|2.805|-0.294|3.399|0.87|3.277|-0.994|-1.647|-1.069|0.306|0.668|0.258|-0.36|-2.308|-1.629|1.911|6.882|-3.125|-0.156|-3.026|0.303|3.78|10.116|-1.816|4.014|-1.454|-2.551|2.499|5.908|-3.732|-10.97|1.228|1.079|2.432|-6.704|1.945|-1.705|6.847|-2.843|-1.48|-4.396|1.124|-0.356|7.616|1.445|-3.332|1.528|4.504|-8.407|1.753
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.278|2.623|-1.74|0.064|0.78|2.259|3.508|3.561|1.372|-4.219|-0.959|-2.079|-0.732|0.133|-1.639|-1.422|3.895|-3.625|-1.152|-5.73|1.345|-2.561|3.196|1.371|-4.293|0.903|2.151|-0.793|-1.383|-2.176|2.225|-0.716|0.964|1.097|-3.641|-0.176|-0.35|0.647|-1.047|-0.979|-0.23|1.993|-0.176|-2.287|1.745|1.656|-0.295|-0.528|-1.102|-0.976|1.457|-1.662|-0.114|3.926|-5.774|-3.983|2.539|-0.494|1.846|2.523|-0.057|2.226|0.53|-0.991|-0.522|1.531|-1.164|-0.463|0.877|-0.117|-0.696|1.71|-0.059|-0.702|0.352|1.188|0.658|0.3|1.337|-0.604|-2.129|0.118|-0.236|0.774|1.572|0|-0.361|-0.48|-0.18|-1.416|1.254|0.18|0.421|0.848|1.852|1.25|0.251|-0.25|0.063|-0.187|0|2.299|-0.698|0.063|-0.693|0.316|0.253|0.19|0.897|0.257|0.907|2.321|0.133|-0.463|-0.982|2.965|0.27|1.231|-0.068|-0.544|-1.671|-1.384|1.133|-0.464|-0.92|0|2.493|-4.381|1.504|1.191|-1.435|0.591|2.076|0.201|0.404|-0.135|3.626|-1.035|3.871|-2.379|-1.176|-1.499|0.479|2.526|0.352|-0.976|-4.527|0.067|1.763|4.314|-0.141|0.927|-3.706|1.817|2.287|6.065|0.841|3.727|-3|-1.813|2.556|2.055|-4.744|-6.872|-1.587|2.331|0.212|-5.422|-0.665|-1.377|2.487|-3.188|-0.195|-2.346|0.831|0.644|6.584|1.461|-4.834|1.958|1.3|-3.498|1.474
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|0.159|-6.874|10.811|3.562|2.7|-4.254|3.72|-1.533|-2.653|-0.904|10.939|-0.634|9.743|-18.477|-17.553|-1.402|-11.124|-0.292|1.062|1.073|-3.426|-1.279|2.386|0.585|0|-0.524|1.418|2.855|0|0.488|-0.967|0.547|1.428|0.673|0.562|0.691|1.209|-1.934|-1.293|0.62|1.701|1.861|2.298|-1.04|-1.661|-0.603|-2.809|-0.246|-0.49|-0.971|0.857|-2.36|2.417|0.184|3.163|-1.249|0.313|-0.87|-1.829|0.061|-0.365|0.735|0.492|2.33|0|-1.182|2.749|-1.044|-0.893|2.161|1.495|-0.902|1.904|-0.066|1.872|3.458|2.335|0.713|-4.881|-1.007|-2.006|1.57|-1.123|0.598|0.2|2.877|-3.503|-0.066|-2.949|-0.889|-1.686|1.137|1.409|-1.886|-0.376|0.694|0.571|-2.05|0.374|0.944|-0.188|0.126|1.858|0|-0.7|-0.758|0.571|0|-0.756|-1.054|1.641|-0.755|0.252|-0.751|0.884|0.571|2.406|-3.149|-0.75|1.394|-3.78|-0.061|3.927|-5.336|-3.917|1.968|-0.147|0.768|2.297|0.761|1.265|1.249|-0.373|-0.186|1.194|-0.313|0.377|-0.22|-1.392|-0.247|0.935|-0.619|0.373|-0.556|1.315|0.125|1.334|1.745|0.334|-2.167|0|-0.063|0.767|2.961|-1.106|1.185|0.198|-1.044|-0.519|0.588|0|0.923|0|0.597|1.651|-0.636|-0.1|-0.632|1.007|-0.067|1.499|-1.344|-0.201|-0.434|1.114|0.271|-1.072|1.289|-1.602|1.766|2.151|0.699|-0.9|-2.432|3.208|0.42|1.927|0|1.817|-4.045|-1.035|0.555|-1.504|-0.679|1.656|2.403|-3.413|-0.88|1.441|-1.086|1.307|1.395|0.491|-0.488|-0.624|3.367|-1.273|3.514|-0.943|-2.06|-2.154|-0.139|1.909|1.435|-0.357|-4.44|-1.613|3.983|5.066|-0.584|0.661|-3.816|2.462|1.172|9.2|0.644|3.328|-4.07|-1.183|3.764|3.559|-4.915|-8.616|-2.161|5.793|-3.742|-6.129|-2.419|-0.601|2.464|-4.322|-1.547|-1.898|0.19|-0.63|7.37|1.789|-3.391|-0.529|1.545|-4.244|2.235
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|1.092|-5.659|5.815|3.46|2.764|-2.928|2.371|-0.386|-1.894|1.596|12.203|-1.341|10.738|-15.922|-10.099|1.178|-11.916|-0.99|1.009|2.826|-2.328|-1.288|1.675|0.332|-0.283|0.16|1.398|0.733|0.3|0.476|-0.484|0.554|1.28|1.408|0.958|0.639|0.561|-0.629|-0.685|-0.181|1.531|1.978|2.355|-1.345|-0.927|-0.641|-2.747|1.336|-0.859|0.508|1.569|-0.513|1.763|0.623|4.7|-3.279|-1.043|-0.451|-1.913|0.517|0.176|0.156|0.469|1.826|0.835|-0.87|2.635|-1.859|0.289|0.528|2.462|0.155|1.652|-0.537|2.627|2.144|1.935|1.664|-6.463|-1.345|-3.95|4.194|-3.527|-0.911|2.393|2.279|-3.698|0.708|-3.772|0.031|-1.497|1.149|1.109|-0.41|0.469|0.006|1.425|-0.469|1.122|0.936|-0.13|1.099|1.37|-1.026|-0.896|-0.414|1.66|0.311|0.022|-0.376|2.123|-0.707|0.247|-0.247|1.665|-0.881|2.538|-6.063|-1.098|2.789|-1.942|-0.119|3.966|-5.029|-3.907|1.864|0.917|1.071|1.607|-0.54|0.184|1.182|0.219|2.381|0.463|-0.09|-0.011|0.237|-0.439|1.011|0.262|1.094|0.208|0.127|1.788|-0.457|0.957|0.75|-0.686|-1.018|0.423|0.059|0.248|1.073|-0.202|-0.732|-0.341|0.402|-0.012|1.038|1.098|-0.229|-0.479|0.469|0.837|0.476|-0.93|-0.193|0.133|-1.075|0.215|-0.405|0.503|1.115|1.475|0.643|0.198|0.398|0.05|-0.471|0.976|-0.795|0|0.524|2.771|-0.409|1.32|0.862|3.486|-1.804|-0.423|0.026|-0.761|-0.935|-0.207|1.287|0.316|-2.241|0.726|-0.925|-0.077|0.257|0|-0.64|0.308|1.617|1.161|3.325|-1.45|-0.508|0.241|0.296|1.861|0.055|-0.436|-0.218|-1.209|0.459|1.368|-0.949|1.569|-1.089|1.633|1.204|2.971|0.961|2.661|-0.683|-1.922|2.142|1.479|-1.779|-5.173|-0.974|2.629|-0.171|-3.363|-0.055|-0.028|3.066|-3.374|0.468|-0.521|2.128|0.847|3.841|1.187|-0.853|0.088|1.676|-3.103|-0.203
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|2.405|-1.715|2.032|2.713|1.435|-1.209|1.794|0.879|1.122|0.485|6.979|-5.538|5.776|6.399|-12.525|-2.428|-9.004|-3.324|-0.784|4.237|-3.549|0.728|0.222|0.771|-0.37|-1.183|0.506|-0.815|1.816|0.035|-0.286|-0.362|2.375|1.142|1.909|-1.017|1.035|-0.732|-0.178|0.855|3.662|1.372|2.737|-0.984|0.95|-1.551|-1.776|1.017|-0.089|-0.85|2.618|-0.372|1.033|0.621|0.888|-0.935|-0.958|1.904|-4.871|0.565|0.657|1.277|-1.406|1.077|1.305|0.282|1.571|-0.981|-1.26|0.36|4.02|-1.761|-0.45|-0.56|3.423|0.649|2.947|1.056|-5.841|0.004|-3.554|1.923|0.052|-1.52|0.784|2.125|-4.454|1.358|-4.96|-1.285|1.537|2.541|1.629|-2.062|1.114|-1.007|-0.828|0.339|-1.782|3.047|0.781|1.108|-1.986|-2.049|-0.962|0.191|0.124|-0.187|-0.61|1.262|0.966|1.061|1.613|1.189|0.297|-0.888|3.332|-3.675|0.733|1.923|-3.58|0.784|2.881|-4.558|-2.922|-0.3|-0.203|1.464|2.75|-0.97|0.05|0.654|1.44|-0.82|0.859|-1.673|-0.428|0.996|3.491|0.603|1.435|1.229|1.721|0.523|0.714|-0.465|0.331|-1.348|1.092|-2.234|1.231|-0.467|-0.399|0.778|-0.961|-2.795|0.478|-0.419|-0.032|2.123|0.239|-1.262|0.237|0.558|-1.048|0.918|-0.95|0.171|-0.065|-0.316|0.325|-0.878|-0.209|1.213|-0.389|1.917|-0.559|0.529|-0.933|-0.025|2.74|-2.307|0.148|-0.937|4.539|-0.407|0.025|2.282|2.19|-2.993|-0.317|2.64|1.13|-0.549|-0.929|4.004|-1.879|-0.896|2.138|0.611|-1.93|1.368|0.979|0.009|0.423|2.893|1.312|0.53|2.618|-2.316|0.068|-1.886|1.296|1.283|1.761|1.019|-8.101|3.755|5.33|1.332|-3.095|-0.529|-1.459|-1.775|2.89|4.777|6.389|-6.872|-6.704|1.869|1.248|-2.88|-6.051|-0.478|1.629|2.076|-3.459|-4.092|-0.55|2.845|0.105|2.757|-0.949|5.896|0.5|3.953|-1.848|2.405|-0.957|-0.669|-5.767|3.382
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|0.216|-3.57|6.999|2.987|2.502|-2.86|4.046|0.508|-1.964|0.679|5.348|2.16|6.531|-13.748|-12.624|-1.334|-7.924|-1.168|1.819|1.998|-6.493|-3.663|1.368|0.414|0.175|0.131|2.305|2.901|0.93|-1.012|-0.069|-2.225|1.691|1.086|2.196|0.666|1.667|0.364|-4.317|-1.554|2.674|2.673|2.19|-0.781|-1.586|-1.211|-4.771|-0.696|-0.112|-0.045|-0.112|-1.02|4.3|0.093|1.289|1.547|0.358|-2.378|-3.985|0.585|-1.574|0.356|-0.111|2.669|0.643|-1.448|2.886|-1.287|-1.158|1.898|-0.484|-1.341|1.687|1.62|1.671|2.246|1.915|0.676|-1.844|-0.147|-1.523|1.721|-2.54|2.279|-1.71|4.375|-1.705|-1.461|-1.935|-4.122|-1.422|3.143|1.705|-3.496|-0.16|2.311|-1.131|-3.087|0.179|2.222|0.576|0.93|0.327|-1.471|-1.739|-3.086|-0.652|-0.022|0.218|-1.86|1.586|-1.434|-0.256|-0.128|0.514|-2.447|2.552|-2.427|-1.056|1.856|-2.947|0.909|5.605|-4.559|-4.455|3.054|2.522|1.493|3.396|0.935|2.697|1.273|-0.208|-1.614|1.64|-0.161|-0.184|-0.413|-0.886|-0.744|2.025|1.07|-2.583|-1.517|1.037|-0.605|1.732|3.248|0.735|-2.203|0.7|0.399|0.211|4.826|-0.927|-0.461|0.931|-0.778|-0.987|0.241|1.222|-0.51|0.908|-0.923|1.806|-0.37|-0.27|-0.416|-1.685|0.63|4.426|-1.397|-0.644|-0.148|0.622|1.696|0.228|2.55|-1.284|1.778|2.437|1.994|-2.112|-1.889|3.194|0.271|2.504|0.111|-2.206|-1.924|-1.552|2.149|-1.872|0.958|-2.034|2.87|-0.983|-1.414|0.579|-2.566|-0.051|1.908|1.324|0.319|0.776|4.798|-0.168|6.282|-1.812|-0.668|-0.491|2.548|1.749|-0.39|-2.145|-5.551|-0.249|1.489|3.973|-1.694|1.932|-2.092|2.018|0.411|10.728|0.228|3.612|-1.66|-0.986|5.405|3.627|-3.8|-8.502|-2.225|2.018|2.257|-7.761|-0.267|-3.877|4.405|-5.405|1.024|-4.013|-1.347|0.243|8.717|1.762|-7.077|0.614|3.918|-5.278|2.768
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|1.056|-9.356|11.77|4.313|7.882|-8.741|1.987|5.029|-0.743|-3.978|18.561|-6.817|7.968|-15.779|-16.581|-2.541|-13.165|-0.108|1.281|2.092|-4.05|-3.024|2.567|-1.371|-0.49|-0.729|1.839|-0.598|0.744|1.95|-1.529|-0.531|0.641|1.152|1.647|1.335|0.71|-1.834|-0.62|-1.224|5.668|1.545|2.453|-1.826|-1.038|-1.886|-2.716|1.717|-1.18|-0.841|0.848|0.968|0.637|0.831|3.481|-3.872|-2.242|-2.017|-2.115|0.639|-0.353|-0.527|0.317|2.941|2.723|-3.073|0.728|-3.48|-1.284|1.946|3.705|0.294|0.369|-0.368|2.489|4.451|3.887|2.003|-7.562|-2.41|-4.598|2.428|-2.019|-1.561|0.895|4.061|-3.453|0.688|-4.431|-2.76|-1.785|0.265|0.133|-1.116|-0.392|1.091|1.51|0.034|0.778|-1.663|-0.199|-1.148|2.799|-2.306|1.099|0.368|2.291|0.516|0.484|1.082|1.922|-0.461|0.749|0.61|1.016|0.62|1.897|-4.476|-0.389|2.689|-1.468|-0.214|3.246|-3.899|-4.34|-0.102|0.102|1.515|0|-0.514|0.933|0.104|-0.551|1.751|1.133|1.986|-1.001|-1.085|-0.702|0.282|0.294|1.083|2.563|0.911|2.539|-0.64|2.272|1.445|-1.462|-3.144|-0.826|-0.612|1.315|0.536|-0.398|0|-0.874|-0.891|1.323|1.826|0.595|-1.276|-1.588|-0.672|0.59|2.976|-0.792|-1.278|2.064|-2.566|2.09|-2.72|-0.91|0.182|0.073|0.514|-0.293|0.737|-0.913|-0.545|-0.145|-0.181|0.109|-1.605|5.533|-1.593|2.74|2.737|8.62|-1.423|-2.768|0.945|-0.855|-2.074|-0.516|2.773|-0.163|-2.578|1.123|0|0.362|-0.441|0|-0.2|0.281|2.466|1.417|3.316|-1.317|-0.759|0.551|1.682|2.249|-0.22|-2.237|-0.386|-0.639|1.206|3.709|-2.313|3.105|-2.33|1.927|1.455|5.414|2.808|3.836|-2.103|-2.204|3.655|1.546|-3.77|-6.839|-1.904|2.844|0.234|-4.635|-1.708|1.829|2.938|-3.926|1.386|-0.755|1.167|0.045|4.852|0.236|-1.534|0.233|0.798|-2.115|-0.956
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|0.223|-6.258|8.683|7.013|5.214|-5.145|2.212|3.504|-1.017|-1.727|13.486|-2.758|12.719|-21.308|-18.801|-2.74|-10.558|-0.949|2.603|0.096|-1.681|-1.333|1.065|-1.473|-0.24|1.121|-0.016|3.681|2.087|1.207|-0.547|0.249|0.788|1.601|0.267|2.997|3.514|-1.169|-2.918|-1.019|4.104|2.02|0.898|1.343|-2.65|-1.031|-3.777|0.507|-1.871|-0.529|0.377|-1.718|1.54|-0.629|2.616|-1.376|-0.513|-1.782|-2.139|0.821|-0.961|0.661|1.019|2.456|-0.672|-1.852|3.416|-3.109|2.414|1.618|1.627|-1.823|0.174|1.054|0.477|4.137|2.797|1.574|-3.016|-1.989|-3.504|1.212|-1.699|-3.09|-1.058|5.084|-3.673|-1.458|-3.757|-2.038|-3.344|1.819|2.047|-2.188|-0.17|2.347|-1.129|-2.312|-0.91|0.411|-0.213|-0.288|1.073|-4.98|-1.534|-1.12|1.307|-0.329|-1.342|-1.489|1.325|-0.351|-1.385|1.064|2.335|-0.157|0.633|-2.251|-1.086|3.144|-3.398|0.042|4.087|-4.575|-3.932|2.012|0.448|1.585|2.849|1.161|1.944|-0.35|-0.174|0.146|2.324|-0.988|-1.839|0.612|-1.124|-1.111|1.299|-0.245|0.101|0.711|0.701|1.153|1.242|0.921|0.182|-2.479|1.164|0.767|1.326|2.069|-0.387|-0.997|-0.625|0.122|-1.931|1.458|0.92|1.116|-0.54|2.659|4.845|0.887|0.572|0.576|-0.455|0.372|2.337|0.313|1.839|-2.078|0.698|0.105|0.863|0.87|0.626|0.829|1.593|1.204|0.428|-0.794|3.615|-0.115|0.48|-0.97|0.133|-1.5|-1.222|0.784|-1.868|-1.32|-0.324|1.742|-1.871|-0.162|1.847|-0.455|0.439|2.301|-1.547|3.686|0.847|4.467|-2.911|1.648|-8.818|-3.122|-3.373|1.097|2.91|1.503|-1.307|-1.118|1.543|0.231|0.053|-1.126|2.028|-1.188|2.639|0.992|4.615|-0.173|3.517|-3.675|-1.154|3.061|0.687|-4.05|-5.196|-0.621|2.25|-0.091|-3.886|3.817|-0.253|1.763|-2.331|-0.535|-0.673|0.302|-0.618|3.077|1.835|-3.799|-1.076|3.073|-2.344|0.824
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|0.731|-2.866|8.593|2.817|1.838|-2.472|4.544|-0.057|-1.206|2.915|7.743|0.093|6.334|-17.891|-11.708|0|-6.61|-1.674|1.294|1.288|-6.012|-2.828|1.722|-0.147|0|0.337|1.996|1.88|0.727|-0.066|-0.154|-1.387|0.567|0.044|0.636|0.818|1.141|1.338|-3.753|-1.821|2.279|2.539|1.528|-0.927|-0.74|-1.043|-4.656|-0.526|-0.126|0.507|0.574|0.106|3.776|-0.132|0.957|2.417|-0.792|-4.493|-3.663|0.376|-1.543|-0.062|0|3.269|1.008|-1.52|2.867|-1.117|-0.555|1.716|0.152|-0.369|1.765|1.842|1.807|2.341|1.908|0.648|-2.23|0.377|-1.941|2.73|-2.477|2.759|-1.106|4.089|-2.367|-0.759|-3.215|-4.6|-2.269|2.143|0.616|-3.728|0.17|1.859|-2.219|-1.642|-1.11|1.8|-0.167|1.269|-0.881|-3.246|-3.258|-2.282|0.096|0.019|0.774|-1.599|0.69|-1.062|-0.622|-1.174|1.016|-1.665|3.149|-3.482|-0.913|1.444|-2.032|0.255|5.609|-4.143|-4.669|3.281|1.64|0.78|3.26|1.915|3.041|1.867|-1.216|-1.162|1.504|0.306|-0.568|-0.122|-0.464|-1.879|1.587|1.509|-2.892|-0.688|2.006|0.667|1.726|2.809|0.96|-2.251|0.398|0.252|0.932|3.712|-0.481|-1.124|0.456|-0.368|-0.151|0.806|1.257|-0.088|0.531|-0.111|1.322|-0.313|-0.156|-0.111|-1.514|1.109|3.752|-0.504|-0.183|0.667|0.976|1.678|1.853|1.838|0.098|1.925|2.25|1.505|-1.458|-1.685|2.368|-0.41|1.115|0.234|-3.943|-2.077|-1.918|1.583|-1.934|0.311|-1.44|2.467|-0.505|-1.189|1.179|-2.327|-0.188|0.876|1.856|1.269|1.235|3.372|0.23|5.854|-1.521|0.027|-0.557|2.98|0.855|-0.494|-2.069|-3.6|0.182|-0.413|3.531|-1.45|2.155|-2.161|1.852|1.388|8.407|0.593|2.964|-1.028|-0.332|3.785|2.304|-4.053|-7.102|-1.683|1.886|3.642|-7.833|1.16|-2.999|4.069|-5.029|1.943|-3.715|-0.748|1.333|4.477|3.358|-5.038|1.056|4.647|-3.816|2.429
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|1.967|-7.93|8.121|2.973|7.843|-5.5|5.77|2.23|0.287|-1.342|18.257|-7.054|11.006|-15.125|-17.265|-1.319|-12.43|-0.476|1.832|2.71|-2.939|-2.177|2.535|-0.145|-0.44|-0.066|1.616|0.313|0.649|2.244|-0.44|-0.101|0.62|2|1.566|1.591|0.724|-1.336|-2.747|-1.195|4.943|0.712|2.345|-2.153|-1.321|-1.285|-2.939|2.197|-1.467|-0.364|0.759|1.007|1.463|0.577|3.428|-3.269|-1.341|-2.413|-2.436|1.428|1.69|-1.294|0.191|2.802|2.319|-3.321|2.058|-4.171|0.057|1.235|4.251|0.449|1.249|0.007|2.54|4.731|3.259|3.498|-8.705|-2.368|-5.635|3.198|-2.666|-1.389|0.052|4.421|-3.834|-0.156|-5.279|-3.791|-1.086|-0.572|0.493|-1.433|0.833|1.925|0.489|0.685|0.684|-1.911|0.633|-0.493|2.736|-2.413|0.006|0.775|1.636|1.298|-0.08|1.27|2.639|0.672|-0.553|1.039|2.388|-0.968|1.186|-4.911|-0.705|4.312|-1.059|0.417|4.476|-4.589|-3.615|0.631|0.278|2.177|1.528|-0.477|0.624|0.548|-1.052|1.371|1.684|1.283|-1.373|-0.788|-0.127|0.408|-0.453|1.262|2.689|1.327|2.291|-0.925|2.659|1.453|-1.136|-2.667|-1.233|-0.414|0.579|0.883|-0.305|0.007|0.514|-1.003|1.258|1.68|1.11|-1.076|-1.065|-0.05|1.348|2.61|-1.328|-1.426|2.223|-2.867|1.839|-1.94|0|-0.331|0.848|0.782|0.499|1.302|-1.336|0.42|0.623|-0.875|0.096|-1.735|5.661|-2.364|2.351|2.85|10.04|-1.94|-2.511|0.531|-1.954|-1.111|-0.481|2.421|0.503|-2.618|1.178|0.098|0.614|-0.09|1.016|0.556|0.585|2.492|1.213|2.523|-1.324|-1.732|0.086|1.195|3.439|1.049|-1.145|-1.396|-1.428|1.476|3.061|-1.809|3.657|-2.199|1.303|0.446|4.39|2.728|3.996|-1.479|-4.779|1.569|1.249|-3.592|-7.787|-1.642|2.709|-0.384|-4.984|-1.538|2.406|2.402|-4.32|3.364|-0.44|0.373|-0.276|4.619|-0.709|-3.716|0.469|2.047|-2.378|0.513
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|0.715|-6.778|8.974|5.755|5.353|-4.206|2.553|2.02|-0.188|-1.001|13.254|-3.06|14.633|-18.613|-17.283|-1.524|-10.44|-0.342|2.237|0.917|-2.174|-1.308|1.311|-0.873|-0.006|1.643|-0.879|2.433|1.507|1.397|-0.137|0.605|0.554|1.518|0.168|2.126|3.402|-0.783|-1.719|-0.597|2.486|1.697|1.209|1.463|-2.496|-1.079|-3.252|0.626|-1.059|-0.458|0.149|0.868|-1.323|-0.728|2.585|-2.115|-0.315|-2.065|-2.116|0.992|-0.739|0.476|1.216|2.81|-0.037|-1.828|3.812|-2.747|2.286|1.509|1.847|-1.532|-0.02|1.304|1.189|3.989|2.936|2.059|-4.479|-1.549|-3.668|0.66|-1.976|-3.815|-0.935|5.379|-4.303|-0.489|-5.084|-2.743|-2.67|1.335|2.22|-2.595|0.524|2.521|-1.511|-1.384|-1.001|0.352|0.088|0.177|0.658|-1.403|-2.895|-0.794|0.897|-0.586|-0.973|-0.882|1.537|-0.092|-0.895|0.589|2.738|-0.025|0.521|-2.572|-0.469|3.285|-2.559|-0.824|4.773|-5.082|-3.625|2.038|0.662|1.325|3.094|1.42|1.26|-0.106|-0.441|0|2.312|-0.378|-1.768|1.181|-0.445|-1.248|1.628|-0.446|0.393|0.412|1.252|1.356|0.674|1.219|0.985|-2.853|0.929|0.776|0.707|2.156|-0.192|0.366|-1.799|0.657|-2.281|1.705|0.629|1.196|-0.747|2.897|4.596|0.978|1.045|0.028|0.063|-0.038|2.101|0.649|1.266|-1.293|0.806|-0.152|1.101|1.178|0.582|0.247|1.712|1.548|0.284|-0.989|3.725|-0.55|0.527|-0.807|-0.258|-1.717|-2.223|0.136|-1.719|-1.733|-0.153|1.875|-0.797|-0.375|1.409|-0.401|0.65|2.059|-0.659|3.53|0.711|3.686|-2.818|2.322|-7.379|-1.8|-3.95|0.472|2.914|1.57|-1.524|-0.875|0.396|0.397|2.072|-1.245|2.531|-2.447|3.025|0.484|5.157|-0.578|4.398|-3.539|-2.344|2.103|0.413|-4.96|-4.262|-1.864|1.742|0.088|-4.004|2.944|0.087|1.823|-1.489|-1.339|-0.387|1.132|-0.39|2.534|1.856|-4.353|1.339|2.82|-2.357|0.465
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|0.334|-4.775|6.498|5.087|4.337|-2.927|3.701|1.327|0.551|-0.064|12.316|-5.27|15.205|-14.088|-16.772|-1.21|-9.818|-1.642|1.218|1.435|-2.901|-1.122|0.906|-0.338|-0.529|1.48|-1.915|0.885|1.819|0.76|-0.198|0.414|0.332|1.637|0.628|1.605|1.881|0.053|-1.251|-0.173|2.161|1.547|1.72|0.312|-1.59|-0.984|-2.968|0.506|-0.813|-0.414|1.115|0.702|-0.053|-0.731|2.681|-1.808|-0.332|-1.482|-2.471|0.66|-0.118|0.135|0.613|2.263|0.666|-1.143|2.54|-2.41|1.3|0.922|2.545|-1.557|0.431|0.615|1.729|2.876|2.522|2.997|-6.291|-1.421|-3.646|2.292|-1.979|-2.368|-0.399|4.664|-4.737|-0.396|-4.333|-2.537|-1.284|1.89|1.658|-2.901|0.933|2.036|-1.28|-1.799|-1.412|0.982|0.574|0.336|-0.319|-1.646|-2.521|-0.848|0.856|-0.274|-0.906|-0.839|1.228|0.061|-0.528|0.592|1.808|-0.721|1.875|-3.001|-0.588|2.661|-2.518|0.744|4.212|-5.492|-3.411|2.08|0.653|1.83|2.527|0.955|0.551|0.443|-0.268|-0.408|2.33|-0.24|-1.266|1.282|0.096|-1.001|2.059|-0.5|0.911|0.163|0.508|1.144|0.617|1.045|0.457|-1.697|0.873|0.489|1.247|2.128|-0.864|0.087|-1.517|0.325|-1.532|2.009|0.501|1.117|-0.504|2.074|3.22|1.278|0.316|-0.628|-0.092|0.092|1.939|0.189|0.55|-0.359|0.743|0.248|1.198|1.054|-0.136|0.588|2.327|1.157|-1.025|-1.484|2.287|-0.383|0.486|-0.904|-1.053|-1.139|-1.203|0.98|-1.506|-1.145|0.172|2.709|-1.049|-0.233|0.959|-0.332|-0.175|1.824|-0.611|2.92|0.653|2.19|-1.114|2.951|-5.002|-2.209|-2.199|1.29|1.568|1.104|-0.737|-0.357|-0.592|0.856|1.576|0.101|1.208|-1.631|1.742|1.35|4.402|0.304|4.051|-3.113|-2.605|2.45|0.861|-3.861|-5.626|-0.04|1.052|0.406|-3.977|2.212|-0.357|2.671|-1.861|-0.279|-0.988|1.058|0.582|2.659|1.337|-1.563|-0.45|3.059|-3.873|1.44
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|0.022|-1.968|1.685|4.14|3.028|-1.009|3.403|0.947|2.125|1.203|9.217|-8.746|13.402|-0.868|-15.556|-0.123|-7.671|-4.869|-1.528|2.63|-3.53|-0.18|-0.617|-0.258|-0.789|-0.08|-2.388|-1.142|2.214|0.113|-0.213|0.215|0.382|1.452|2.03|0.124|0.957|1.106|-0.459|1.115|2.591|0.685|2.313|-0.933|0.281|-0.983|-1.684|0.285|-0.846|-0.909|2.79|-0.044|-0.938|-0.819|3.167|-1.745|0.123|-0.758|-3.517|1.004|0.353|0.057|-0.76|0.823|0.928|0.574|1.25|-2.426|0.213|-0.014|3.532|-1.778|0.523|-0.506|2.993|-0.371|3.058|4.339|-8.16|-1.728|-4.14|3.603|-1.089|-1.408|0.915|3.015|-5.738|-0.53|-3.426|-2.321|0.438|3.216|1.102|-2.833|1.957|0.981|-2.028|-1.849|-2.051|3.121|0.883|-0.066|-2.59|-1.515|-2.029|-1.113|0.876|-0.528|-0.84|-0.509|1.127|0.037|0.11|0.878|0.062|-1.368|4.839|-3.983|0.395|1.022|-2.373|1.91|4.053|-6.515|-2.746|2.072|-0.048|2.365|2.268|0.377|-0.326|1.424|0.166|-1.046|3.187|-0.065|-0.376|1.193|1.951|-1.318|2.746|-0.482|1.84|-0.803|0.082|0.356|0.578|0.888|0.292|-0.897|1.215|0.35|2.293|1.577|-1.609|-0.852|-0.326|0.142|-1.024|2.858|0.116|1.72|-0.555|1.694|1.143|2.072|-0.625|-1.131|-1.044|0.329|1.52|0.305|-0.41|0.888|1.005|0.279|1.672|0.38|-1.05|0.599|3.07|0.212|-1.444|-1.501|1.998|0.016|-0.974|-0.366|-2.738|-0.737|0.092|2.344|-0.594|-0.991|0.357|5.077|-0.938|0.832|-0.39|0.114|-1.773|1.971|-1.744|3.204|0.348|-0.38|0.598|2.923|-0.763|-3.25|-0.295|1.867|0.722|0.422|0.765|1.099|-3.784|1.92|2.468|2.115|-1.322|-0.312|0.892|0.882|3.224|2.674|3.304|-4.059|-3.918|3.464|-0.349|-2.209|-4.722|1.335|-0.706|0.711|-3.043|0.219|-0.017|2.912|-0.087|-0.052|-1.584|1.698|1.192|2.241|1.844|1.107|-0.969|1.862|-5.49|2.139
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|2.076|-3.493|10.838|2.38|2.674|-0.821|2.401|1.501|-1.219|1.089|9.576|1.438|5.567|-14.107|-16.613|0.06|-9.453|-1.449|1.304|2.48|-6.227|-1.413|0.431|0.613|0.776|1.343|1.898|1.66|-0.378|0.65|-1.668|-0.031|0.18|0.747|1.017|0.575|2.172|-0.487|-1.093|-0.607|1.971|2.393|1.045|-0.369|-1.178|-1.528|-4.158|-1.527|0.317|-0.615|0.216|0.597|2.511|-0.206|1.513|1.878|-0.049|-2.353|-4.981|0.221|-1.398|-0.292|0.022|2.67|0.557|-1.486|2.829|-0.32|-0.721|1.857|-0.503|-0.571|0.939|0.843|-0.103|1.887|1.337|0.462|-1.286|0.417|-1.868|2.272|-1.455|2.045|-1.206|4.557|-3.708|-0.237|-2.8|-5.11|-0.927|0.398|0.521|-1.597|-1.08|2.2|-2.617|-2.495|-0.532|2.508|-0.908|-0.537|-0.492|-1.765|-2.599|-2.169|-0.735|0.426|0.852|-1.799|0.403|-1.499|-0.75|-1.068|0.839|0.207|2.065|-3.181|-0.287|2.167|-2.32|-0.619|6.306|-6.033|-4.19|2.823|0.506|-0.069|3.263|3.105|1.512|1.821|-1.536|-2.365|2.242|1.058|-0.55|0.897|-0.068|-0.551|1.957|1.701|-1.371|-1.434|1.37|0.132|1.996|1.955|1.761|-1.816|-0.533|0.166|1.027|2.135|-0.341|-0.207|-0.288|-0.477|0.807|0.282|0.665|-0.742|1.353|-0.24|1.222|-0.558|-0.271|1.119|-0.455|0.633|3.971|-0.411|-1.008|1.29|0.23|1.107|2.719|2.163|-0.285|0.354|1.592|2.249|-1.939|-1.12|1.753|-0.336|0.164|0.607|-3.763|-3.44|-0.217|0.958|-2.292|0.406|-1.009|4.095|-1.527|-0.426|-0.329|0.322|-0.592|2.107|1.332|0.801|0.799|1.105|0.145|4.978|-1.122|-2.161|0.556|0.948|1.878|-0.939|-0.791|-3.387|0.119|-0.742|2.463|-0.422|2.633|-2.017|1.798|0.576|7.059|-0.189|4.06|-4.678|0.056|2.072|1.44|-6.701|-5.895|0.326|1.443|3.903|-6.362|-0.051|-1.81|3.81|-3.461|0.234|-2.058|0.082|0.974|5.615|1.739|-3.011|2.776|4.567|-4.738|1.032
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|-0.511|-1.83|9.646|3.059|2.407|-2.101|4.17|0.148|-0.118|2.736|8.011|0.528|5.552|-14.182|-16.228|-1.988|-6.259|-1.689|1.206|1.487|-5.49|-1.62|2.321|-0.044|0.779|1.012|-0.336|2.254|0.417|0.661|-1.145|-0.66|-0.453|1.192|1.019|0.958|0.659|1.577|-1.784|-0.792|2.044|1.889|2.026|-0.833|-1.946|-0.971|-4.444|-0.961|-0.493|0.247|0.361|0.635|2.344|-0.646|1.002|1.851|0.238|-3.798|-3.892|0.776|-2.21|0.348|-0.195|2.4|1.055|-1.959|2.343|-0.627|-0.089|1.384|-0.249|-0.518|1.115|1.595|0.465|1.39|1.506|1.381|-3.666|0.682|-2.855|2.146|-1.38|2.863|-0.914|4.406|-3.565|-0.047|-2.642|-4.873|-1.038|0.675|0.437|-3.446|0.089|1.414|-1.603|-2.648|-0.164|2.028|-0.582|1.093|-0.335|-1.749|-4.086|-2.068|-1.934|1.462|0.58|-1.336|0.249|-1.023|-0.826|-0.635|1.19|-0.75|3.592|-4.275|-0.793|0.743|-0.994|0.185|4.93|-4.892|-5.03|2.672|0.613|1.057|3.276|2.549|0.31|1.694|-1.704|-0.921|1.677|1.045|-1.111|0.529|0.552|-0.937|2.051|1.679|-1.475|-1.339|1.58|0.321|1.839|2.192|1.634|-2.925|0.414|0.207|0.668|2.722|-0.235|0|-0.383|-0.593|0.661|0.428|0.581|-1.086|0.665|0.107|1.085|0.196|-0.755|0.412|-0.367|0.959|3.472|0|-0.158|0.794|0.433|0.92|2.559|0.94|-0.592|2.151|2.3|1.151|-2.44|-1.49|1.513|-0.243|0.465|1.108|-3.618|-2.983|-1.413|2.023|-2.781|-0.271|0.045|2.45|0.371|-1.463|1.579|-2.136|0.365|0.99|1.047|0.963|1.165|0.96|0.144|5.235|-2.129|-1.439|-0.558|2.258|1.205|-0.175|-1.066|-2.772|-0.336|-0.383|1.977|-0.413|1.48|-1.387|1.431|1.047|7.968|-0.748|2.999|-2.808|-1.864|1.681|2.94|-5.035|-6.261|-0.171|0.812|3.569|-6.95|0.357|-1.06|3.967|-4.311|0.447|-2.456|-0.115|1.395|5.082|2.788|-2.759|0.59|6.126|-5.261|1.939
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|-3.232|-9.87|14.485|1.722|6.069|-6.479|7.101|0.978|0.932|-2.408|8.285|7.74|16.934|-20.395|-25.109|-5.237|-13.424|-0.99|0.82|0.501|-5.676|-3.205|-1.068|-0.675|0.941|0.95|0.235|0.612|1.239|-1.509|-1.017|-0.411|2.034|0.065|3.65|-0.599|1.281|-3.607|-1.693|1.954|2.882|2.262|2.746|-1.423|-2.866|-2.145|-3.778|-0.975|-2.9|1.834|-0.924|-0.123|2.458|-1.029|3.386|-3.185|-2.585|0.366|-1.057|-1.983|-1.487|-0.349|-0.029|2.128|0.367|-0.517|3.393|-2.957|0.429|0.153|3.887|-1.845|2.929|-1.24|2.176|2.736|5.047|2.002|-9.1|-2.41|-2.625|3.055|-5.076|-1.371|0.872|0.971|-5.857|-1.13|-4.762|1.06|1.183|2.164|2.33|-2.523|-0.558|2.868|-2.896|-0.911|-1.173|1.607|-1.582|0.383|0.219|1.589|-0.056|-2.894|0.763|2.002|-5.491|1.493|3.62|0.222|0.473|2.364|4.743|1.177|1.719|-0.852|-0.695|1.628|-2.836|1.056|2.632|-7.397|-5.958|1.868|-1.408|2.669|3.78|0.991|1.9|-0.089|-0.824|1.766|1.427|-3.261|1.279|2.345|-0.122|-0.424|0.579|-0.935|1.346|2.219|2.631|1.763|0.69|1.332|-1.67|-2.46|0.256|1.993|-0.163|2.714|-1.355|0.9|-4.399|-0.032|0.9|-1.676|-1.953|0.781|0.755|0.284|0.412|-2.019|-1.439|0.927|1.953|-1.367|0.72|-1.873|1.149|-1.227|-1.421|-0.661|-0.923|-0.474|-0.501|-1.079|1.09|-0.528|-1.445|0.874|2.052|3.097|2.29|1.658|0.998|-2.634|-1.422|0.779|-0.681|0.842|4.262|0.919|-3.485|0.318|-0.064|-1.748|1.973|1.947|-0.13|-2.404|-1.218|2.17|-1.292|4.752|-2.227|-0.032|1.241|-0.778|1.547|1.266|-0.695|-3.758|0.738|4.703|3.117|1.834|-0.874|-2.853|2.364|1.303|7.051|0.722|2.972|-1.312|-2.521|5.059|3.139|-2.736|-7.72|-2.532|3.316|-0.985|-6.895|-3.57|0.859|2.091|-5.543|1.291|-1.557|-1.625|0.439|9.222|3.476|-1.914|0.174|0|-3.983|2.928
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|0.256|-4.384|6.928|4.016|4.517|-2.604|3.584|1.271|-0.436|-0.188|14.511|-1.69|11.826|-12.664|-14.656|1.235|-11.349|-0.856|0.653|2.464|-3.876|-1.862|2.03|-1.001|-1.378|0.988|-0.757|2.277|0.606|0.589|-1.096|-0.271|1.443|1.185|1.75|0.052|2.883|-1.904|-1.567|-1.448|3.787|1.821|3.931|-1.856|-1.995|-0.701|-4.285|-0.307|0.374|-0.465|-1.094|1.263|-0.544|1.255|5.392|-1.494|-1.472|-1.139|-3.052|-0.64|-1.855|-0.536|0.629|4.115|1.632|-1.066|2.161|-1.358|-0.939|2.223|3.1|-2.225|1.906|-0.098|2.232|2.212|2.233|2.4|-4.016|-0.411|-3.431|1.2|-4.187|0.008|-0.9|5.441|-3.843|-1.683|-4.719|-1.783|-2.336|4.758|1.309|-2.609|0.271|1.728|-1.839|-2.268|-0.497|2.623|-0.418|-0.917|0.58|-1.03|-3.192|-2.351|2.19|0.457|-2.043|0.85|2.395|0.072|-1.51|2.064|2.948|-1.154|1.593|-4.258|-1.176|2.757|-4.319|0.421|4.719|-4.264|-5.405|1.281|-0.054|1.969|3.856|1.235|1.555|1.147|-0.242|-1.272|2.089|-0.534|-0.78|0.593|0.821|-0.283|1.282|1.392|-0.351|0.429|0.539|-0.015|1.737|2.618|0.728|-1.982|0.671|0.805|-0.177|3.664|0.368|1.338|-1.205|-1.581|0.463|1.121|0.168|1.239|-1.091|0.219|1.427|0.451|-1.386|-0.051|0.578|-1.275|2.828|-1.928|0.459|-1.407|0.336|0.711|-1.088|2.859|0.676|3.037|2.097|0.164|-0.743|-3.516|3.532|0.181|3.241|-1.622|2.804|-0.621|-0.225|2.563|-1.499|-1.496|1.23|3.608|-1.677|-2.774|1.33|-1.662|1.172|1.399|0.25|2.118|-1.354|4.573|0.04|3.261|-3.04|-0.363|-0.94|1.42|1.211|0.247|-2.175|-3.517|0.586|3.207|5.489|-0.99|1.562|-2.503|2.327|1.144|7.098|1.217|3.663|-1.67|2.67|1.416|1.156|-4.488|-7.421|-2.024|3.468|-1.596|-5.09|-0.502|-0.789|2.403|-3.35|-0.592|-2.217|1.603|-1.243|8.74|2.274|-4.655|-1.259|2.517|-4.441|0.997
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|1.026|-2.731|2.332|3.759|0.462|-1.64|1.058|-0.949|-2.167|2.887|5.062|1.659|6.789|-8.154|-9.987|5.694|-10|-0.427|0.25|1.483|-1.444|-0.338|1.791|0.036|-0.808|0.433|0|0.471|0.711|1.013|-0.385|0.572|-0.441|0.406|-0.092|0|-0.44|-0.238|0.645|-0.439|-1.233|1.396|1.967|-0.836|1.089|-0.019|-1.48|0.39|0.242|0.205|1.862|-0.736|-0.525|0.075|4.575|-2.935|-0.266|0.67|-0.381|0.943|0.212|0.562|0.468|-0.677|1.652|0.039|2.377|-0.02|-0.181|0.485|1.684|0.413|2.93|-0.926|1.149|0.642|1.734|0.733|-6.35|-1.002|-2.417|1.964|-1.535|-1.473|2.249|1.384|-1.563|3.27|-2.463|-1.413|-1.451|0.91|1.202|-0.518|-0.683|-0.892|2.143|-1.945|0.812|0.258|0.962|0.302|1.489|0.02|-0.99|1.372|1.265|-0.659|0.622|-0.372|0.065|-1.883|0.863|-2.91|0.132|0.197|3.58|-3.611|-1.451|1.99|-1.642|-1.682|3.224|-5.176|-3.115|1.167|1.807|-0.492|0.453|0.646|-0.978|0.482|0.752|0.777|0.882|0.657|1.078|0.168|-1.19|-1.625|2.378|0.013|-0.089|-1.698|-0.019|0.67|0.4|-0.107|0.205|-0.899|0.116|-0.172|0.855|1.386|-1.02|-0.651|-1.822|0.086|-1.837|1.282|1.601|1.26|0.304|1.069|0.879|0.18|0.542|0.032|-0.221|-0.02|1.405|0.143|-0.366|1.213|1.683|0.707|1.234|0.171|1.199|-0.302|0.825|-0.076|-0.871|0.313|2.556|-1.236|1.129|-0.8|-3.246|-1.833|-0.104|-0.497|-0.658|-2.075|-0.201|2.009|-0.286|-3.129|1.426|-1.073|-0.198|1.469|-0.6|-0.299|-0.397|0.139|0.359|4.791|-2.009|-0.894|-0.626|1.123|1.639|-1.412|0.102|0.722|0.269|-1.226|0.349|-0.123|2.069|-0.788|0.731|1.077|2.333|-0.344|1.574|0|-2.035|3.872|2.369|-1.525|-4.17|-0.747|1.67|0.152|-2.52|0.297|0.771|2.614|-2.191|-1.147|-1.465|1.811|1.186|2.838|1.714|-0.09|1.44|1.156|-2.721|-0.202
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|0.163|-4.843|7.067|4.418|5.114|-2.746|3.915|0.942|-1.45|3.02|15.078|-6.87|13.588|-13.826|-12.791|-1.559|-9.801|-1.379|1.785|2.117|-2.342|-2.235|1.589|0.482|-0.34|0.922|-0.17|1.385|0.173|1.022|-0.87|-0.062|0.159|0.86|-0.016|1.564|2.018|-0.791|-0.776|-1.633|1.248|2.695|2.744|0.299|-2.168|-0.273|-4.304|0.729|-1.068|1.355|1.761|0.231|0.82|1.602|3.982|-2.191|-1.904|-0.942|-2.901|0.058|0.309|1.293|1.162|3.313|1.543|0.162|2.063|-2.651|0.558|1.483|2.569|-1.582|0.341|0.268|1.895|3.251|2.874|3.161|-7.298|-0.919|-3.285|3.702|-2.649|-2.757|0.799|4.004|-3.021|-1.472|-3.977|-3.929|-0.158|1.165|1.645|-1.952|1.247|1.64|-0.217|-0.471|-0.043|-0.402|-0.141|1.695|0.548|-1.946|-2.085|1.316|2.553|-0.217|0.026|-0.117|0.835|0.042|0.739|0.531|1.709|-0.287|1.595|-4.199|0.008|1.895|-2.701|0.113|4.331|-4.729|-3|2.589|1.029|2.432|3.053|-0.228|0.772|0.564|0.661|0.977|1.565|0.721|-0.259|0.53|0.767|-0.233|0.146|1.218|0.305|0.326|1.139|0.01|0.999|0.436|-1.034|-1.687|0.416|0.308|0.822|1.391|-0.535|0.051|-1.074|0.084|-2.25|1.975|0.744|0.03|-0.399|0.633|2.68|1.587|-0.377|-1.026|1.417|-0.921|1.059|0.264|0.137|0.382|0.705|0.732|-0.62|0.994|-0.344|0.814|2.218|-1.205|-0.729|-0.938|3.722|-1.389|1.898|1.47|2.166|-2.209|-1.27|0.565|-0.729|-0.269|-0.134|2.205|-0.894|-2.279|0.825|-1.005|-0.11|1.07|0.279|1.257|0.581|2.14|0.892|2.526|-3.573|-0.76|-1.53|0.148|1.838|-0.288|-1.106|-0.589|-0.72|0.611|1.997|-1.981|2.068|-1.266|1.27|0.698|3.403|1.601|4.069|-1.639|-4.787|1.205|2.635|-2.673|-6.695|-0.747|1.128|0.068|-4.194|0.076|0.13|3.684|-3.793|-0.205|0.739|1.802|0.389|3.481|1.623|-2.114|0.16|2.752|-3.022|1.67
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|-1.528|-7.299|12.747|6.687|3.446|-5.315|1.194|2.06|-2.719|-3.473|14.302|-6.18|11.465|-16.374|-12.468|-3.852|-11.608|-1.461|1.052|3.259|-2.257|-1.896|0.655|-0.332|0.042|0.379|-0.623|2.01|0.58|0.209|-0.238|-0.62|1.896|0.727|1.68|1.708|2.043|-2.155|-0.405|-1.094|4.259|2.504|2.551|-1.596|-1.876|-1.936|-3.912|0.985|-0.943|-0.056|1.529|1.232|-0.142|-0.236|3.384|-2.235|-0.072|-2.207|-2.883|1.099|0.337|1.037|1.476|3.577|0.902|-4.076|3.233|-3.025|1.164|0.513|2.513|-1.217|-0.452|0.405|4.19|1.806|2.939|2.766|-5.797|-2.012|-5.791|2.881|-2.6|-1.113|1.722|4.309|-4.572|0.207|-4.555|0.015|-3.105|3.393|0.397|-1.148|0.197|0.334|0.182|-1.424|-0.507|1.977|1.294|0.309|0.936|-1.642|-2.658|-1.948|1.32|-1.534|-1.284|-1.506|2.37|-1.391|-0.2|0.851|1.583|-1.416|2.276|-5.477|-1.432|2.484|-2.585|0.138|4.398|-5.668|-2.948|2.014|1.278|3.185|1.93|0.186|0.432|-0.151|0.673|2.293|0.941|0|-1.326|-0.542|0.044|0.977|0.089|1.139|0.573|2.03|2.458|-1.825|-0.308|1.076|-0.078|-2.742|1.413|0.977|-0.139|0.986|1.203|2.967|-2.449|0.303|1.637|-0.016|0.472|-0.357|-1.107|1.864|2.454|1.47|-1.999|-1.412|0.678|-2.199|0.049|-0.016|1.811|-0.833|2.254|-0.117|0.217|2.169|-1.165|0.068|2.475|-0.756|-0.632|-1.529|5.087|0.711|1.133|0.78|7.566|-2.156|0.556|1.817|-1.425|1.664|-0.758|1.981|-2.247|-1.545|3.086|0.276|0.099|1.017|0.682|0.728|0.447|4.101|-1.046|2.487|-5.048|-1.504|-2.464|-0.872|3.201|1.647|-1.166|-2.163|-1.682|2.884|5.013|-2.782|1.337|-3.245|0.863|2.196|6.119|0.879|2.917|-3.111|-4.177|1.513|0.171|-3.502|-8.379|-0.861|1.539|0.901|-5.506|0.767|-0.725|2.89|-2.72|1.174|-1.393|1.525|0.684|3.642|1.085|-0.826|-1.644|3.058|-4.891|0.056
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|2.776|-4.399|0.385|2.887|0.088|0.605|1.956|-2.694|0.25|5.71|7.902|2.05|9.3|-11.866|-7.842|4.584|-10.263|-0.298|0.514|3.514|-2.505|-1.796|1.843|1.446|-0.797|0.203|1.488|0.518|0.776|1.209|0.761|1.861|0.311|2.7|0.951|1.856|0.082|0.313|-2.241|1.34|-0.488|0.853|1.854|-1.497|-0.702|0.525|-0.911|0.573|-0.114|-1.845|1.005|-0.58|1.904|0.346|4.01|-2.668|1.507|-0.371|-1.348|1.315|3.273|-3.914|-2.416|0.262|1.176|-1.565|2.919|-2.805|0.905|-0.344|2.902|-0.62|2.106|-1.201|1.896|2.166|1.14|2.072|-6.461|-1.441|-4.375|5.015|-2.173|-1.107|3.697|2.279|-4.832|1.029|-3.539|-0.857|0.559|1.277|1.36|-1.038|0.62|1.056|1.143|-0.77|1.427|1.189|-0.187|1.866|2.569|-1.587|-0.967|0.713|1.179|0.495|-0.528|0.388|2.11|-2.109|1.278|-0.17|2.002|-1.32|2.41|-5.789|-0.791|3.304|-2.155|-0.122|4.243|-5.392|-5.063|3.603|1.159|1.163|3.155|-0.053|-1.115|1.263|-0.838|1.178|1.146|0.29|-0.897|-0.188|-2.505|1.05|-0.281|1.085|0.116|-0.698|0.417|1.532|2.428|1.186|-0.456|-1.14|-0.476|-1.318|0.773|1.132|-0.613|-1.858|2.276|0.833|-0.963|2.25|0.585|0.085|-0.217|1.316|2.815|-0.352|-0.409|-0.049|0.107|-0.926|-0.154|0.067|1.368|1.087|2.242|0.825|2.1|0.156|-1.265|-0.287|2.869|-0.231|-0.679|1.334|0.821|-1.419|-0.596|-1.758|5.065|-1.99|-2.758|-0.062|-3.09|-0.417|-1.583|1.709|0.902|-1.443|-0.315|-1.818|-0.787|-0.591|-0.399|0.747|1.044|0.447|1.239|4.933|-1.863|-2.063|-1.504|1.447|2.146|0.611|0.327|-1.49|-2.722|2.304|1.237|1.754|1.402|0.653|-2.446|1.842|0.042|1.574|2.574|-0.65|-3.149|-1.672|2.064|-2.184|-5.418|-0.889|0.681|1.002|-2.171|-0.307|0.192|3.005|-2.955|-0.058|2.255|-1.067|2.12|0.198|1.144|-4.888|0|2.666|-3.954|0.702
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|-0.236|-6.408|9.089|6.246|5.912|-4.403|2.17|1.718|-2.357|-0.221|12.152|-6.021|14.473|-14.88|-14.612|-0.786|-11.395|-1.555|0.435|2.682|-3.015|-0.717|1.842|-0.092|0.158|0.506|-0.468|0.886|-0.062|0.186|-0.574|0.381|1.834|1.922|2.11|0.852|1.704|-1.761|-0.666|-1.42|2.798|2.008|2.986|-1.092|-1.561|-0.652|-3.44|1.009|-0.88|0.623|-0.12|0.307|1.353|-0.187|4.565|-2.347|-1.146|-1.163|-2.642|0.754|-0.486|1.216|0.491|2.417|2.065|-1.302|1.705|-2.646|-0.042|1.06|3.557|-0.222|1.848|0.143|2.975|2.793|2.427|2.609|-6.285|-0.937|-5.378|2.955|-2.047|-0.387|0.398|3.107|-4.848|-1.107|-5.644|-0.876|-1.535|2.031|2.29|-1.021|0.799|0.75|0.967|-1.458|-0.849|1.76|0.939|1.624|0.188|-1.513|-3.717|-0.813|1.005|-0.388|-0.108|0.14|2.606|-0.558|-2.003|1.82|1.457|-1.652|2.57|-4.476|-1.129|3.217|-3.678|0.434|4.699|-5.653|-3.406|0.958|0.051|2.381|3.101|0.281|0.86|0.317|0.693|1.146|1.537|-0.896|-1.359|0.066|-0.243|0.811|0.694|0.506|0.384|1.455|1.583|0.397|1.087|0.427|-0.368|-1.592|1.034|-0.199|-0.872|1.576|0.041|-0.024|-1.512|1.129|-0.828|2.047|0.901|0.18|-1.001|1.634|2.177|1.475|-1|0.112|0.462|-0.67|1.054|-0.462|1.073|-0.189|0.954|0.898|-0.701|1.619|-0.103|0.874|1.699|-0.633|-0.211|-1.644|2.304|-0.013|1.861|-0.323|4.568|-1.427|-0.3|0.111|-1.028|-0.977|0.095|2.749|-1.336|-1.905|0.982|-0.798|0.544|1.786|-0.069|0.823|-0.748|3.423|0.331|3.387|-3.623|-1.006|-0.508|0.198|1.404|0.316|-0.728|-1.101|-1.364|1.126|2.644|-1.001|1.128|-1.902|2.786|0.528|3.333|1.711|4.241|-1.736|-1.155|2.758|1.07|-2.481|-6.293|-1.286|2.518|-1.053|-3.436|-0.64|-0.298|2.965|-2.186|0.402|-0.457|3.212|-1.295|5.932|1.597|-2.279|-1.224|2.446|-3.395|1.027
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|2.081|-2.021|4.232|1.949|3.381|-1.819|6.469|-0.005|-1.15|4.788|10.659|-2.33|11.046|-15.117|-6.108|0.592|-10.379|-2.753|2.279|4.704|-3.043|0.072|2.451|2.391|0.199|1.019|1.132|2.347|0.054|1.488|-0.773|1.212|1.533|2.035|2.455|-0.813|1.741|1.132|-0.792|-0.765|0.065|2.757|3.053|-1.39|-0.213|-0.78|-4.536|2.312|-0.67|1.431|1.61|0.078|3.092|-0.571|5.759|-1.955|-2.281|-1.427|-3.37|0.449|0.529|1.257|0.876|2.765|1.087|0.278|4.528|-2.305|0.517|1.632|2.568|1.2|0.835|1.511|3.129|3.426|-0.377|3.901|-7.647|-0.154|-4.83|5.335|-5.618|-2.233|0.88|2.481|-3.801|-1.065|-3.704|-2.558|0.615|0.375|1.737|-3.39|1.595|2.099|-0.398|-0.012|0.827|-1.092|0.328|2.057|1.672|-1.926|-1.929|0.088|0.571|1.603|1.382|-1.605|3.405|2.277|-0.327|-0.226|3.372|-2.615|1.807|-7.478|-0.68|4.611|-1.39|1.315|6.428|-4.578|-4.447|1.787|1.972|0.356|4.256|-0.679|-0.271|1.253|0.026|-3.045|2.015|0.252|0|1.994|2.366|0.68|1.745|1.447|0.615|-0.359|1.668|-0.704|1.795|1.09|0.522|-1.17|0.394|-0.602|1.113|3.958|0.191|-2.517|1.951|-1.126|-1.777|1.224|2.259|-0.274|1.178|1.691|2.917|1.439|-1.027|-0.515|0.91|-0.469|1.377|0.61|0.51|0.604|1.704|0.76|0.407|2.493|0.062|0.968|2.457|-0.942|-0.149|-0.18|3.972|-2.595|1.225|0.714|0.814|-2.57|-0.49|0.989|-1.408|0.054|0.82|1.049|2.201|-1.991|0.837|-0.278|0.728|0.337|1.252|1.855|2.011|2.672|1.292|2.846|-2.528|-1.697|-0.242|-0.06|3.502|1.331|-0.19|-0.189|-3.532|-1.677|1.52|-1.556|2.264|-0.122|2.378|1.075|3.131|1.188|4.195|-1.088|-4.607|1.448|3.053|-2.449|-7.015|-1.276|1.983|-0.982|-4.118|1.432|-0.652|4.072|-4.196|1.805|-0.717|4.299|1.134|3.929|1.126|-0.854|-0.066|2.695|-3.07|3.028
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-1.834|-3.57|3.664|6.006|3.061|-2.601|0.576|-2.131|-3.034|-0.908|14.396|-5.916|13.985|-14.244|-15.732|6.145|-9.858|0.695|2.134|-0.076|0.582|2.097|3.734|0.292|-0.835|0.119|0.912|1.131|0.349|0.215|0.1|1.152|-3.175|0.137|0.362|0.225|-0.745|0.265|0.798|1.936|0.185|0.44|1.982|-0.343|0.765|0.55|-0.018|-0.564|-0.507|-0.145|1.283|-1.976|-0.554|0.43|3.992|-2.385|1.892|0.691|-0.372|0.226|0.863|-1.337|-0.351|0.019|-0.662|0.474|1.83|0.472|-0.057|1.807|0.328|0.974|1.683|0.682|0.276|1.071|1.041|-1.031|-5.028|1.165|0.802|2.302|-1.304|-0.168|3.27|0|-2.114|2.83|-1.753|0.812|-1.381|-0.181|0.826|-0.161|-0.421|-0.578|2.012|-1.145|-0.32|0.342|-0.281|-1.092|3.024|1.492|-0.474|2.257|-1.863|-0.882|0.848|-1.948|-1.803|0.208|2.247|0.41|-0.208|-0.372|3.785|-2.041|1.814|1.607|-2.629|0.715|2.92|-3.507|-2.819|1.501|0.043|-1.521|-0.464|0.304|-4.339|-1.372|-0.675|0.966|0.539|-0.683|0.455|0.386|-0.193|0.62|2.178|-0.355|-0.764|-1.958|-1.101|1.24|0.029|0.931|1.657|-0.53|1.838|-0.378|1.948|1.399|-0.877|-2.175|-3.318|1.112|-0.485|1.698|1.706|1.798|-0.143|1.503|0.342|-0.555|0.349|-0.041|0.041|1.73|1.326|-1.1|0.796|2.527|0.175|1.376|0.625|-0.71|0.468|-0.178|0.604|0.157|-1.544|0.823|2.625|-0.477|1.804|-1.075|-4.626|-1.271|0.563|0.588|1.057|-4.44|-1.98|2.974|0.192|-1.653|1.508|-1.589|-1.524|0.476|-2.501|-0.121|0.976|0.061|-0.486|5.921|-4.351|0.164|0.558|1.319|1.574|-1.714|0.357|-0.397|2.113|-1.946|0.865|-1.456|1.886|-0.569|1.54|1.852|2.364|-0.621|1.851|-2.466|0.889|3.376|1.445|-0.579|-1.931|-0.766|0.887|1.454|-2.343|-0.09|-1.201|2.228|-0.991|-2.78|-2.037|0.129|2.015|2.171|2.336|0.092|0.879|1.407|-4.778|-2.397
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|1.589|-2.165|3.246|1.275|3.006|-1.245|3.368|1.304|-0.107|3.686|8.573|-1.504|6.76|-9.897|-9.132|-0.687|-8.66|-1.178|1.575|3.118|-2.947|-1.184|1.808|1.907|-0.145|0.405|1.68|0.049|0.557|0.817|-0.233|0.527|1.002|1.509|-0.513|1.001|1.082|0.368|-2.26|-1.033|1.574|1.706|2.844|-1.577|-1.363|-1.106|-2.968|3.416|-2.304|0.94|2.166|-0.487|1.285|0.265|1.415|-1.965|-1.232|-0.876|-1.839|-1.118|1.541|0.889|1.536|2.092|-0.354|-0.3|2.869|-0.109|-0.307|0.894|0.883|-0.385|1.791|-0.666|1.563|2.272|3.549|2.556|-7.351|0.057|-3.406|5.06|-2.932|-0.112|-0.464|2.318|-4.741|0.109|-2.697|-1.987|0.504|0.664|3.23|-0.894|-1.484|-0.33|1.479|0.143|0.773|1.256|-1.045|-0.193|2.843|-0.68|-2.612|-0.711|1.772|-0.557|-0.305|-2.923|0.402|-2.653|0.961|0.241|1.237|0.122|2.375|-4.323|-0.813|2.377|-1.621|-0.238|2.121|-5.271|-2.88|2.88|0.563|-0.886|0.71|0.05|-1.192|0.025|0.336|1.972|2.047|0.359|-0.612|-0.575|-1.401|0.1|-0.313|-0.484|-0.099|1.631|1.002|-1.948|-0.662|1.033|-0.842|-1.309|0.066|2.775|1.361|1.123|-0.855|-0.864|-3.179|-0.004|-0.603|1.305|0.85|1.078|0.186|1.04|-0.272|-0.187|-0.601|-0.325|-0.787|-0.922|2.058|0.169|-1.07|1.424|-0.237|0.322|-0.941|-1.457|0.282|0.233|2.299|-0.289|-0.574|0.56|3.116|-0.868|2.581|0.125|-2.57|-2.374|-0.034|-1.749|0.167|-3.072|-0.929|2.952|-1.302|-1.743|0.305|-0.732|-2.074|1.135|-0.455|0.079|-0.063|1.224|-0.788|5.226|-2.318|-0.628|-0.561|0.16|1.73|-1.257|0.518|-0.708|-0.829|0.465|1.414|-0.87|0.845|-0.63|0.34|1.915|2.487|0.733|1.84|-2.123|0.102|3.339|3.379|-1.626|-3.267|-0.704|0.138|1.024|-3.599|-0.284|-0.63|3.06|-2.108|-1.5|-0.394|2.923|0.629|3.593|-1.184|-1.034|-1.493|1.046|-3.01|-0.431
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-1.222|-3.444|8.927|5.15|2.547|-5.353|2.769|2.121|-2.644|-0.933|12.971|-6.233|14.791|-22.958|-18.471|1.956|-8.348|-1.239|1.881|-0.077|-1.019|0.179|1.873|-0.877|0.103|-4.627|0.794|-1.225|0.517|0.87|0.174|-0.347|-2.017|1.18|-0.221|1.393|0.98|1.323|-0.532|0.765|0.102|0.643|1.196|0.339|0.419|-0.883|-1.181|-0.865|-0.481|-0.429|2.348|-1.824|1.465|-0.435|1.771|-1.412|0.907|-0.233|-0.232|0.077|0.233|-0.719|0.129|-1.018|1.055|-0.512|1.877|0.157|-0.156|0.366|-0.676|-0.671|2.109|1.39|0.944|2.716|2.094|-1.56|-2.868|-0.645|0.108|-0.054|-0.215|0.377|0.842|0.327|-1.158|2.006|-1.087|-3.817|-1.747|0.568|1.07|-2.346|0.179|0.902|0.077|-1.972|0.152|-0.227|0.431|-0.555|1.252|-0.432|-0.304|-2.159|0.826|-0.399|0.652|-2.184|0.518|-0.491|0.32|0.247|1.123|0.125|2.196|-1.335|-0.849|1.316|-1.471|0.476|2.702|-4.568|-4.075|2.215|1.022|0.073|1.457|1.073|0.502|0.504|0.634|0.152|1.548|0.363|0.286|0.865|-1.216|-0.361|1.651|-0.599|-0.518|-1.102|-1.515|1.382|0.644|-0.41|0.776|-1.703|0.153|0.873|1.83|2.082|-1.654|-1.295|-1.981|0.153|-1.156|1.974|0.464|0.44|0.233|1.021|0.105|0.237|0.875|0.856|0.054|0.295|1.886|-1.428|-1.172|0.24|-0.107|1.105|1.339|0.356|-0.518|-0.999|2.633|1.72|0.767|-8.69|2.499|0.588|0.673|-1.25|-2.716|-0.078|-2.397|1.303|-1.087|-5.155|0.554|2.851|-3.123|-1.932|0.426|-1.007|-0.21|0.258|-0.559|2.069|0.815|1.534|-0.94|3.883|-2.918|-2.444|-0.636|0.88|1.423|0.024|-1.497|-0.661|0.905|0.335|1.308|0.511|1.382|-1.912|1.949|1.757|3.697|0.078|3.73|-1.228|-1.109|3.696|1.051|-2.429|-5.291|-1.287|2.008|0.517|-4.118|0.649|-1.573|3.59|-2.964|-2.364|-1.333|1.498|1.371|2.484|1.788|0.928|-0.564|2.308|-4.508|-0.992
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|-1.37|-3.834|9.297|4.947|2.392|-6.038|3.136|0.964|-2.593|-0.493|11.901|-4.196|12.924|-20.573|-18.195|2.843|-8.885|-0.845|1.619|0.365|-1.082|-0.229|2.037|-0.696|-0.066|2.236|-3.34|-0.359|0.525|0.827|0.499|-0.397|-2.011|1.215|-0.392|1.933|0.874|0.848|-1.7|0.57|0.168|0.371|1.09|0.225|0.22|-1.016|-1.139|-1.224|-0.559|-0.491|2.482|-0.534|0.301|-0.632|1.898|-1.895|0.804|0.404|-0.201|0.236|0.034|-1.394|-0.298|-0.625|1.3|-0.365|2.31|0.204|-0.373|0.443|-0.068|-0.441|1.724|1.505|1.025|3.098|1.479|1.122|-4.003|-0.411|-0.178|0.9|-0.751|0.575|1.311|0.365|-1.405|2.06|-1.521|-3.63|-1.816|0.794|1.437|-2.16|0.275|0.623|0.487|-1.976|-0.272|0.307|0.171|-0.51|0.891|-1.185|-1.698|-0.793|0.9|0.167|0.1|-1.837|1.296|-0.199|0.802|-0.333|1.214|-0.235|2.165|-2.316|-0.168|1.67|-1.477|0.168|3.12|-5.505|-3.753|2.126|0.812|0.686|1.967|1.488|-2.313|0.799|0.033|-0.133|1.543|-0.46|1.088|1.065|-1.289|-0.304|1.755|-0.377|-1.119|-0.84|-0.502|1.082|1.232|0|0.62|-1.582|0.671|1.349|1.119|1.997|-1.545|-0.939|-2.872|1.093|-0.914|2.533|0.734|0.386|0.105|1.245|0.142|0|1.044|1.202|-0.073|-0.399|2.451|-1.464|-1.229|0.875|0.219|1.521|1.201|0.528|-0.86|-0.521|2.245|1.311|-3.533|-3.447|2.164|0.516|1.232|-1.58|-3.509|0.213|-2.189|1.089|-1.146|-4.541|-0.165|2.302|-2.023|-1.083|0.329|-0.751|0|0.558|-0.262|2.074|1.459|1.586|-0.922|4.311|-3.44|-1.691|-0.838|1.394|1.065|-0.172|-1.153|-1.404|0.775|0.713|0.994|0.829|1.473|-2.295|1.92|1.813|3.801|-0.221|4.381|-1.774|-1.451|3.424|0.619|-2.418|-5.091|-0.994|0.823|1.489|-3.302|0.494|-1.392|3.532|-2.632|-2.896|-1.212|1.365|0.965|2.003|1.389|-0.178|-0.284|3.183|-4.507|-0.763
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|-1.021|-6.249|6.965|5.999|4.392|-2.809|1.255|0.28|-2.72|0.355|14.112|-5.948|13.013|-16.041|-19.942|1.79|-11.026|-0.261|1.531|1.01|-1.041|-0.366|2.543|0.947|-1.165|0.229|0.524|1.727|0.214|-0.192|-0.382|0.879|-2.016|1.254|0.427|0.257|0.885|0.151|0.195|0.567|-0.992|1.958|1.746|-0.401|-0.708|-0.066|-1.115|-1.55|-1.002|0.471|1.061|-1.155|0.95|0.086|3.467|-1.628|0.843|0.379|-0.62|-0.066|0.87|-0.775|-0.022|0.808|0.805|-0.292|1.873|-0.296|0.091|1.716|1.435|-0.164|1.26|1.325|1.343|1.993|2.033|0.639|-5.327|0.218|-0.314|2.099|-1.628|-0.628|1.694|0.593|-2.598|1.688|-2.458|-0.499|-1.335|0.708|0.665|-1.197|-1.045|0.396|-0.487|-0.965|-0.321|0.207|-0.16|-0.615|2.258|1.011|-1.139|1.415|-0.888|-0.163|-0.093|-2.522|0.045|0.296|0.897|0.439|1.216|-0.21|2.145|-2.983|-0.575|2.233|-2.654|-0.885|3.473|-4.462|-3.776|1.289|0.771|-1.111|1.548|0.511|-2.281|-0.26|-0.431|0.87|1.726|-1.073|0.219|0.552|-1.005|-0.044|1.71|-0.508|-0.68|-1.235|-0.432|0.433|0.435|1.435|0.869|-1.643|1.444|-0.487|1.595|2.087|-0.841|-0.295|-2.713|0.845|-0.707|1.776|1.344|1.152|-0.573|1.63|1.609|-0.682|0.425|0.118|0.69|1.155|1.888|-0.391|0.689|0.831|-0.111|1.051|0.807|-0.352|-0.05|0.48|1.434|-0.204|-1.162|0.995|2.11|-0.621|1.739|0.158|-3.366|-1.999|-1.014|1.252|-0.05|-3.874|-0.24|2.359|-1.166|-0.411|1.001|-1.705|-0.12|1.14|-0.698|0.728|0.733|1.162|-0.099|5.278|-3.994|0.025|-0.645|1.281|0.759|-0.101|-0.177|-0.901|1.627|0.153|1.394|-0.335|1.436|-0.854|1.417|2.145|3.525|0.278|3.425|-2.934|-0.279|3.132|3.943|-2.533|-4.424|-1.128|1.451|0.336|-3.356|-1.937|-1.335|2.003|-2.398|-2.516|-2.163|-0.519|1.303|3.555|2.012|-0.657|0.343|1.663|-4.041|-0.868
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|-0.628|-11.195|15.686|0.728|6.919|-7.194|8.173|3.553|1.973|0.118|13.678|5.295|9.551|-19.664|-24.259|-6.119|-16.383|-0.806|1.112|1.01|-5.616|-4.229|-1.154|-0.977|0.854|0.522|1.741|0.988|1.409|-1.571|-0.416|-1.005|2.379|-0.403|4.366|-1.486|0.889|-3.773|-2.693|0.327|3.473|2.697|2.716|-1.859|-3.519|-2.152|-3.283|-0.494|-2.607|2.14|-0.973|0.236|4.18|-0.424|4.254|-4.625|-3.341|-0.468|-0.311|-2.975|-1.444|-0.548|-0.074|2.253|0.993|-0.061|2.52|-3.837|1.049|-0.544|5.052|-3.005|3.115|-1.425|2.951|3.574|4.943|1.675|-9.631|-3.09|-3.086|3.442|-4.868|-1.927|1.391|1.625|-7.06|-2.014|-5.391|1.875|0.852|1.131|2.005|-2.203|-0.134|2.658|-3.56|0.066|-1.814|2.323|-1.796|0.78|-0.356|1.051|1.321|-3.55|0.681|2.414|-4.519|1.799|3.9|0.041|0.709|2.647|6.028|-0.089|0.959|-0.802|-1.665|2.24|-2.689|0.998|2.175|-7.991|-6.515|1.479|-1.343|3.268|3.75|0.403|4.729|-0.808|-0.574|2.652|0.667|-3.201|1.427|1.99|-0.634|-0.543|0.103|-0.599|1.905|2.066|2.236|1.29|0.921|1.091|-2.534|-2.59|-1.249|2.089|-0.443|2.172|-1.402|0.839|-2.896|-0.181|2.043|-2.282|-2.159|0.487|0.654|-0.781|0.074|-2.193|-1.492|0.658|1.954|-1.777|-0.3|-2.75|1.409|-1.362|-1.788|-0.163|-1.118|-0.416|0.215|-1.99|0.757|-1.349|-0.212|-0.121|2.367|2.903|2.244|2.402|2.492|-2.316|-1.159|0.561|-1.152|0|4.385|0.29|-3.236|0.909|-0.445|-1.463|2.504|1.723|0.229|-1.387|-1.309|2.251|-1.306|2.73|-0.169|-0.703|1.238|-0.875|1.463|1.807|-0.426|-3.311|0.691|5.511|1.866|2.142|-1.249|-2.612|1.817|2.298|6.514|0.743|2.776|-1.197|-3.892|4.435|2.558|-3.032|-7.086|-2.024|4.73|-2.76|-6.558|-4.529|1.293|1.405|-5.474|2.604|-0.347|-1.398|0.418|7.968|2.378|-1.159|-0.423|-0.662|-2.976|3.536
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|2.071|-8.006|7.899|4.761|4.05|-3.068|3.327|1.865|-0.796|-2.256|20.676|-3.728|8.8|-12.535|-13.114|1.536|-12.628|-0.281|0.699|4.269|-3.532|-2.29|2.618|-0.234|-2.354|0.46|0.728|0.566|0.1|1.197|-1.706|0.316|1.966|1.287|1.304|0.279|1.847|-2.426|-1.08|-1.353|3.319|0.97|3.167|-2.949|-1.923|0.698|-2.929|1.113|0.069|-0.933|0.718|1.439|-0.346|0.591|9.062|-1.933|-1.574|-0.889|-2.7|-0.701|-1.297|-0.516|0.519|4.18|2.154|-1.931|1.224|-0.455|-1.434|2.386|3.378|-1.514|0.734|-0.729|2.372|1.931|2.355|3.086|-5.3|-1.137|-4.944|2.439|-3.494|0.473|1.89|6.095|-4.218|-1.228|-6.731|-0.501|-4.343|1.936|0.729|-0.489|0.237|1.198|-0.426|-1.029|-0.017|1.733|-0.495|0.222|0.654|-0.769|-2.026|-1.808|2.98|0.102|-1.42|1.647|1.886|0.069|-2.102|1.532|2.831|-0.755|1.642|-5.292|-3.539|4.003|-3.802|1.339|3.526|-3.374|-5.664|1.28|-0.174|0.843|3.849|0.315|2.133|-0.589|0.609|0.391|0.909|0.344|-1.224|-0.491|0.647|0.668|0.777|1.937|0.442|0.856|1.927|-0.758|1.837|1.341|0.43|-2.015|-0.872|-0.362|0.018|2.05|0.613|-0.074|-0.315|-1.117|1.448|1.738|0.934|-0.323|-1.627|0.773|1.667|1.735|-2.434|0.343|1.452|-1.299|0.441|-1.044|0.439|0.249|0.384|0.038|-1.382|3.367|0.432|0.494|1.851|-1.134|-0.297|-2.097|3.041|0.847|2.566|0.353|3.772|-0.706|-0.701|1.598|-1.152|-1.864|0.93|1.176|-1.433|-3.675|1.067|-0.531|1.177|-0.718|0.164|0.062|-0.246|3.876|1.294|0.739|-2.5|-1.131|0.168|1.017|1.945|0.718|-0.455|-1.996|-0.233|2.564|3.392|-1.592|1.549|-1.915|2.297|2.163|3.329|3.215|2.028|-1.65|4.746|0.675|0.68|-4.518|-7.738|-1.564|4.353|-3.801|-4.103|0.438|0.198|2.545|-2.052|0.11|0.578|2.109|-0.136|6.746|2.886|-4.011|-2.172|1.807|-3.555|0.949
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|2.581|-3.807|2.009|3.062|0.139|-1.256|0.868|-1.857|-2.959|4.077|5.023|3.439|6.171|-10.97|-8.011|6.122|-10.302|-0.216|0.825|1.709|-0.645|-0.36|1.851|0.449|-1.375|0.238|0.51|0.176|1.081|1.142|-0.049|0.938|-0.638|0.098|0.576|-0.164|-0.912|0.458|1.326|-1.18|-0.651|1.186|1.845|-0.98|1.5|0.152|-1.888|0.717|0.184|0.724|2.29|-1.107|-0.626|0.785|5.431|-3.321|-0.398|0.768|-0.174|0.755|0.193|1.192|1.097|-0.927|1.87|0.695|1.843|-0.977|-0.349|0.147|1.041|1.071|2.88|-1.373|1.588|0.722|1.364|0.777|-7.927|-0.402|-2.737|2.683|-2.265|-1.338|3.103|2.378|-1.572|4.41|-1.984|-0.909|-1.981|0.475|0.717|1.097|-0.518|-1.745|3.343|-1.934|1.705|0.984|0.228|0.996|1.339|-0.194|0.175|1.397|2.356|-0.441|0.686|0|-0.302|-2.127|0.555|-3.993|0.324|-0.399|3.48|-4.488|-2.473|1.6|-1.122|-2.248|3.519|-4.888|-3.815|1.172|2.436|-0.492|0.07|0.035|-0.018|0.512|0.712|2.593|0.018|0.884|2.145|0.075|-1.484|-1.228|1.412|-0.315|0.111|-2.354|0.236|0.218|0.549|-0.96|0.145|0.182|-0.578|0.472|0.658|0.385|-0.783|-0.991|-0.822|-1.271|-1.048|1.363|2.078|0.71|-0.471|0.072|0.327|0.292|0.256|0.22|-0.219|-0.509|-0.127|-0.163|-0.253|1.506|1.567|1.17|1.184|-0.38|2.057|-1.151|0.793|-0.672|0.019|0.019|2.907|-1.269|1.426|-0.079|-2.073|-2.013|0.842|-0.267|0.076|-1.654|-0.244|1.042|0.19|-3.885|0.939|-1.111|-0.309|0.916|-0.201|-1.441|-0.359|0.018|1.457|3.371|-0.692|-1.219|1.064|1.057|1.61|-2.029|0|1.797|0.654|-2.018|-0.711|-0.392|2.485|-0.627|0.381|0.788|1.859|0.492|1.538|0.887|-2.226|2.982|2.05|-1.469|-2.911|-0.747|3.101|-0.283|-1.903|0.961|1.793|2.613|-2.745|-1.403|-1.695|2.237|0.344|3.386|0.758|0.615|0.191|1.247|-2.351|-0.147
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|1.628|-4.503|5.685|2.442|4.979|-1.518|4.473|-0.009|-0.602|5.859|15.442|-5.752|11.662|-14.164|-10.772|-1.019|-11.105|-1.056|2.634|2.386|-0.5|-1.594|1.306|0.405|-0.175|1.204|1.12|1.175|-0.58|1.779|-0.873|0.025|-0.255|0.487|-0.909|1.31|1.149|-0.376|-0.598|-2.455|0.448|2.751|2.653|0.518|-2.029|0.161|-4.411|1.138|-1.547|1.956|2.097|-0.268|0.869|2.341|4.363|-2.195|-2.14|-1.177|-2.34|-0.472|1.174|0.803|0.681|3.224|1.952|0.967|2.02|-2.421|-0.009|0.954|2.735|-0.056|0.149|0.206|2.132|3.719|2.93|4.48|-8.375|-1.006|-4.278|5.852|-4.09|-3.318|1.899|4.41|-2.755|-1.973|-3.35|-4.248|0.257|0|1.159|-1.171|1.793|2.115|-0.186|0.769|0.197|-0.455|-0.391|2.076|0.915|-1.815|-0.705|1.992|3.173|0.386|1.201|-0.019|0.836|-0.086|1.097|1.739|0.536|-0.602|1.108|-4.754|-0.998|3.096|-2.7|1.069|3.927|-4.508|-3.128|3.22|0.543|3.193|3.131|-0.293|1.031|0.74|0.662|2.092|1.165|1.267|0.731|-0.758|1.138|0.153|-0.545|1.821|0.603|-0.1|0.516|-0.999|1.625|0.431|-1.792|-1.285|-0.394|0.285|1.042|1.11|-0.48|0.123|-0.699|-0.243|-2.027|1.653|1.669|-0.701|-0.322|0.122|2.051|1.964|-0.814|-0.785|1.606|-0.916|0.587|-0.172|0.092|0.358|1.026|1.468|-0.67|1.346|-0.036|0.768|2.359|-1.273|-0.29|-1.921|3.524|-1.856|2.192|1.856|3.897|-1.679|-1.947|0.887|-1.066|-0.375|0.464|1.478|0.102|-3.029|-0.074|-0.687|-0.61|0.527|-0.061|0.025|0.766|0.447|2.219|3.572|-2.284|-0.713|-0.784|-0.265|2.085|-0.525|-1.476|0.101|-0.327|-0.038|2.08|-1.964|2.424|-0.692|1.022|0.756|2.526|2.873|4.227|-0.527|-5.33|1.091|2.531|-2.866|-5.821|-0.408|1.487|-0.935|-3.891|-0.307|0.295|4.503|-4.532|0.556|1.683|1.712|0.733|2.425|1.58|-1.007|-0.079|2.261|-2.263|1.614
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|0.629|-9.184|12.089|6.797|4.133|-5.563|1.043|1.472|-2.903|-4.234|19.043|-6.521|11.105|-17.961|-9.785|-3.911|-13.585|-1.283|0.809|3.204|-1.415|-2.063|1.108|-0.195|-0.065|0.293|-0.098|1.153|0.697|0.769|0.571|-0.302|2.473|1.676|1.885|1.664|0.692|-2.173|-0.036|-1.439|3.827|1.932|3.142|-1.769|-2.208|-1.558|-3.799|2.684|-1.342|0.568|2.029|1.396|-0.073|0.442|4.268|-3.165|-0.074|-2.183|-2.102|1.336|1.317|0.737|2.03|3.462|1.46|-4.844|2.541|-2.698|0.869|0.114|2.961|-1.459|0.192|0|6.122|0.989|2.84|3.51|-5.982|-3.465|-6.897|3.731|-2.949|-1.217|2.805|4.434|-5.287|0.908|-5.607|1.523|-4.036|1.807|-0.353|0|0.319|0.248|0.715|-0.533|-0.036|2.068|2.15|1.162|0.301|-1.773|-1.456|-2.172|2.183|-1.329|-0.358|-1.097|3.63|-1.552|-0.646|1.529|1.067|-1.451|2.796|-7.101|-2.795|4.43|-2.335|0.483|4.697|-5.722|-2.685|2.133|1.061|2.886|1.791|-0.499|0.863|-0.714|1.559|5.187|0.229|0.307|-2.614|0|0.526|1.952|-0.835|1.895|1.691|2.665|2.78|-2.705|-0.161|0.772|-0.445|-2.599|1.927|0.444|-0.482|-0.519|1.54|3.265|-1.647|0|3.582|-0.678|1.113|-0.891|-1.174|1.317|1.598|1.135|-2.636|-0.885|0.807|-3.722|-1.372|-0.721|2.252|-0.204|2.902|0.253|0.296|2.16|-1.531|-0.127|1.247|-1.399|0.942|-1.642|4.857|1.071|1.128|2.261|11.185|-1.416|0.611|1.184|-1.019|1.658|-0.413|1.043|-1.742|-2.155|1.89|0.41|0.671|-0.667|1.562|-0.156|0.681|2.633|0.758|3.012|-2.342|-2.392|-1.467|-1.242|2.546|1.453|-1.065|-0.792|-0.994|2.796|3.853|-2.821|1.711|-1.842|1.095|0.94|4.506|1.584|2.404|-2.175|-3.571|2.083|-0.633|-3.12|-7.235|-0.769|3.066|-0.63|-5.368|0.802|-0.349|3.141|-3.287|2.711|-0.255|2.51|1.325|2.387|-0.486|0.652|-1.971|2.066|-4.169|-0.052
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|3.227|-5.436|0.194|3.403|-0.797|1.016|1.615|-2.453|-0.486|6.274|9.276|2.106|7.46|-12.762|-6.68|4.902|-10.461|-0.481|0.864|3.934|-3.24|-1.943|1.644|1.541|-1.011|0.234|1.804|0.468|0.925|1.252|0.821|2.449|0.274|3.052|0.327|2.024|-0.211|0.896|-2.902|0.535|0.263|0.74|2.073|-1.977|-0.93|0.384|-1.108|0.338|-0.736|-1.397|1.198|-1.163|2.718|0.264|4.274|-2.546|1.266|-0.529|-1.386|1.292|3.596|-4.331|-2.38|0.272|1.247|-1.489|2.897|-3.819|0.432|-0.323|3.235|-0.893|2.058|-1.288|2.585|2.152|0.833|3.108|-7.059|-1.767|-5.539|6.95|-2.608|-0.979|4.134|2.105|-4.469|0.483|-3.415|-0.904|0.933|0.791|1.059|-0.248|0.969|0.878|1.629|-0.2|2.103|1.383|-0.732|1.616|3.055|-1.731|-0.62|0.494|2.015|0.506|-0.312|0.205|2.506|-3.04|1.766|0.269|2.491|-1.867|2.171|-6.699|-1.295|3.431|-1.981|-0.094|4.032|-5.513|-5.08|3.505|1.866|1.842|3.108|-0.277|-0.956|0.843|-0.348|1.871|0.652|0.049|-0.502|-0.645|-2.074|1.771|-0.567|1.419|0.184|-1.223|0.061|1.613|2.888|1.218|-0.763|-1.107|-0.6|-1.272|1.073|1.149|-0.025|-1.529|3.578|0.219|0.129|2.016|1.146|-0.332|-0.908|0.623|2.47|-0.406|-0.578|0.067|0.094|-1.158|-1.079|0.237|1.364|1.521|2.505|0.616|2.394|-0.129|-1.523|-0.042|2.916|-0.749|-0.172|1.067|0.633|-1.536|-0.318|-1.114|6.026|-1.916|-2.772|0.13|-3.137|-0.321|-1.377|1.396|0.83|-1.566|-0.579|-1.733|-0.565|-0.615|0.067|0.268|1.236|0.533|2.12|4.14|-1.106|-2.398|-0.696|1.555|2.137|0.801|-0.058|-0.88|-2.899|2.645|0.972|1.16|1.733|0.813|-2.553|1.762|0.165|2.076|2.424|-0.047|-3.119|-2.032|1.46|-1.687|-5.562|-0.584|2.785|0.258|-2.061|-0.419|0.788|2.807|-3.044|0.578|2.904|-0.62|1.926|0.221|2.107|-5.678|0.399|2.828|-4.345|0.14
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|0.596|-7.982|10.522|5.999|7.366|-5.784|1.349|1.137|-2.425|-0.19|12.212|-4.33|14.572|-18.335|-13.126|-0.862|-12.573|-1.241|1.184|3.132|-2.92|-1.019|2.006|-0.121|1.16|0.565|-0.33|0.74|-1.134|0.453|-0.778|0.673|1.92|2.061|2.158|0.182|1.574|-2.464|-0.373|-1.941|2.785|1.901|3.611|-1.588|-1.485|-0.528|-3.414|1.356|-1.199|1.135|0.116|0.441|2.215|-0.409|5.094|-2.345|-1.39|-1.901|-2.717|1.135|-1.009|1.333|0.351|2.639|2.851|-1.406|-0.377|-2.801|0.262|0.687|3.586|1.656|2.583|-0.171|3.418|4.175|2.164|2.442|-7.159|-1.441|-6.217|4.03|-3.139|-0.594|2.014|2.735|-5.575|-0.974|-6.373|0.676|-2|1.176|1.907|0.636|0.495|0.577|1.612|-1.028|-0.211|2.109|0.936|2.203|0.74|-1.35|-3.341|-1.727|1.568|-0.568|0.478|0.83|3.391|-1.271|-3.188|2.176|1.677|-2.046|2.131|-5.014|-2.384|4.419|-3.283|0.505|4.715|-5.36|-3.31|1.217|-0.599|3.285|2.577|0.358|1.181|-0.228|1.495|3.053|1.291|-0.788|-1.072|-0.678|-0.877|1.249|0.167|1.324|0.353|1.96|1.641|-0.365|1.511|0.521|-1.046|-1.481|0.702|-0.552|-0.936|1.121|0.808|0.147|-0.976|1.134|-0.44|1.187|1.889|-0.211|-0.926|0.874|1.422|2.171|-1.704|0.108|0.821|-1.751|-0.243|-0.724|0.653|0|1.792|1.745|-1.349|1.655|0.348|0.127|1.479|-1.222|0.655|-2.188|1.863|0.159|2.3|0.41|8.11|-1.103|0.193|-0.419|-0.573|-1.405|1.143|1.961|-0.893|-3.071|0.46|-0.61|0.786|0.429|0.465|-0.429|-0.682|2.551|1.851|3.328|-2.422|-1.31|0.857|0.107|1.635|-0.036|-1.06|-0.926|-0.443|0.642|2.449|-1.83|1.107|-0.917|2.942|0.483|2.536|2.202|3.322|-0.739|0.1|2.775|-0.021|-2.152|-6.206|-0.842|3.324|-1.654|-3.574|-0.962|-0.506|3.457|-2.443|1.087|-0.714|4.015|-1.555|5.892|1.205|-2.064|-1.262|2.284|-2.686|0.564
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|2.847|-1.972|3.511|1.534|3.231|-1.382|6.614|0.305|-0.706|4.765|10.477|-1.87|10.039|-15.168|-5.309|0.611|-11.132|-2.472|2.277|4.574|-2.155|0.319|2.936|2.177|0.468|1.056|1.631|1.971|-0.454|1.813|-0.745|1.301|1.713|2.11|2.484|-0.809|1.266|1.079|-0.71|-1.109|-0.417|2.477|3.058|-1.418|-0.268|-0.708|-4.286|2.355|-0.555|1.488|2.447|-0.345|2.904|-0.118|5.981|-1.924|-2.759|-1.05|-3.374|0.356|0.951|1.315|1.172|2.595|0.927|0.452|4.555|-2.145|0.991|1.465|2.397|1.98|1.122|0.888|2.849|3.317|0.163|3.716|-8.317|-0.046|-4.916|6.024|-6.055|-2.334|1.6|0.955|-2.742|-1.158|-3.79|-2.27|0.965|-0.44|1.848|-2.672|1.777|1.545|0.164|0.426|1.211|-0.965|0.014|2.083|2.289|-1.879|-1.283|0.056|0.83|1.921|1.278|-1.445|3.342|2.626|-0.483|-0.166|3.544|-2.094|1.773|-7.657|-1.276|4.181|-0.893|1.652|5.745|-4.437|-3.917|2.05|1.482|0.769|3.675|-0.914|-0.031|1.509|0.142|-1.535|1.815|-0.236|0.016|1.519|2.357|0.992|0.917|1.438|0.991|-0.375|1.224|-1.276|1.872|1.104|-0.053|-0.885|0.296|-0.052|1.073|3.363|0.53|-2.806|1.9|-1.375|-2.046|1.437|2.064|-0.576|1.073|1.085|2.276|1.528|-1.3|-0.469|0.889|-0.937|0.433|0.473|0.437|0.843|1.695|1.243|-0.099|1.888|0.282|0.526|2.151|-1.246|0.782|-0.123|4.198|-2.729|1.351|1.348|1.191|-2.656|-0.189|0.338|-0.525|-0.335|0.611|0.593|2.275|-2.513|0.638|0.064|-0.191|0.128|1.292|1.353|1.822|1.994|1.518|2.815|-1.789|-2.07|0.046|-0.363|3.206|1.232|-0.095|0.285|-3.016|-2.03|1.025|-1.812|2.476|0.069|1.679|1.061|2.811|1.476|3.54|-0.582|-4.219|2.13|2.644|-1.871|-6.397|-0.971|2.561|-1.472|-3.971|1.503|-0.656|4.319|-4.443|1.581|-0.411|4.432|1.181|3.493|0.678|-0.624|-0.989|2.952|-3.202|2.629
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-2.011|-4.118|2.513|5.683|3.047|-2.404|0.501|-4.184|-3.651|-0.493|17.455|-6.986|16.437|-17.08|-14.066|7.929|-11.588|-0.085|2.624|-0.565|0.907|2.397|3.665|0.719|-0.683|-0.325|1.925|0.253|0.254|0.079|0.239|1.781|-3.651|-0.109|0.533|-0.156|-1.312|0.108|1.3|1.478|0.207|0.368|1.789|0.163|0.838|1.197|0.283|-0.646|-0.396|-0.115|1.761|-2.23|0.296|1.249|3.107|-2.641|1.786|1.415|-0.583|0.344|1.414|-1.58|0.189|-0.12|-0.547|0.516|1.112|0.735|0.14|2.405|0.054|2.071|2.307|0.339|-0.169|0.872|-0.114|-1.821|-5.297|0.638|1.565|2.735|-1.403|0.018|3.236|-0.412|-2.199|3.059|-1.268|1.861|-0.773|-2.284|0.37|1.178|-0.484|-1.449|2.887|-0.582|1.254|0.669|-0.476|-1.185|2.329|2.384|2.442|1.746|-3.027|-0.574|3.082|-2.759|-2.194|-0.387|2.803|1.024|-1.249|-0.218|2.996|-2.368|1.721|0.94|-2.8|0.459|3.213|-2.646|-2.273|2.1|-0.537|-2.085|-2.563|0.439|-4.671|-1.521|-0.957|0.948|0.125|0.54|0.543|0.291|0.346|1.311|1.348|0.716|-0.338|-2.776|-1.102|1.022|-0.617|1.174|1.414|-0.074|1.395|-0.469|2.639|0.835|-0.905|-2.349|-1.663|0.82|-1.124|1.648|2.535|0.677|0|0.058|-0.058|0.097|0.545|0.175|-1.118|1.288|0.53|-1.087|-0.136|4.075|0.568|0.798|1.054|-0.514|0.268|-0.655|0.535|-0.082|0.413|0.938|2.479|-0.763|1.879|0.565|-4.004|-1.052|0.958|0.524|1.337|-3.817|-3.828|3.41|1.651|-2.357|0.977|-2.228|-1.238|0.335|-2.667|-1.213|1.462|-1.028|0.114|3.695|0.119|-0.04|0.978|2.56|1.118|-2.227|1.147|0.847|2.26|-3.15|0.082|-1.927|1.84|0.576|0.997|2.208|2.036|-0.065|1.405|-2.169|2.532|3.699|0.898|0.696|-0.393|-0.437|2.258|1.723|-1.601|-0.655|-1.475|1.998|0.686|-3.429|-1.884|-0.424|2.261|1.015|1.451|1.184|1.637|1.44|-5.075|-4.218
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|1.163|-5.214|5.007|2.901|4.489|-5.616|5.711|-1.243|1.295|-0.258|12.947|-1.825|11.615|-8.535|-12.49|-0.204|-10.1|0.281|4.594|1.719|-5.301|-0.201|3.279|0.406|0.282|-0.273|2.737|0.431|-1.909|0.945|-0.969|0.116|2.662|-0.382|0.802|1.731|1.031|-2.62|-2.305|-1.737|2.65|1.557|3.099|-1.292|-1.617|-1.855|-6.004|3.206|-0.848|1.74|2.733|-0.821|1.192|-0.872|4.283|-3.512|-0.689|-3.09|-4.2|0.438|-1.457|-0.745|1.786|3.731|1.315|-2.259|2.8|-4.143|-1.24|1.733|4.871|-0.188|1.517|-0.088|0.192|4.727|3.917|3.471|-9.24|-1.82|-4.454|2.582|-2.545|-2.36|-0.069|6.555|-4.465|2.298|-5.766|-3.083|-0.105|-0.248|1.621|-2.28|0.53|2.201|1.434|2.142|1.46|-1.898|-2.834|0.012|3.5|-0.18|-2.458|2.336|2.14|0.197|0.625|-0.142|0.17|-0.798|-1.334|0.752|3.94|-0.243|-0.894|-4.91|-0.341|5.248|0.626|-2.064|5.537|-3.487|-1.238|0.572|-1.132|1.292|2.149|-1.143|0.626|0.102|-2.348|0.775|2.832|3.228|-0.711|-4.089|-0.935|-0.495|-1.518|1.887|0.6|1.033|1.083|-3.669|0.175|2.346|-1.215|-1.679|-2.052|-0.09|1.874|0.662|-0.278|-2.24|-0.413|0.18|-1.388|3.506|1.645|-1.033|1.088|-1.216|1.333|1.058|-1.216|-1.508|0.602|-0.682|2.187|-1.711|-2.131|-1.727|1.828|1.662|-0.127|1.814|-0.966|0.091|1.621|-1.483|0.845|-0.669|5.369|-3.236|1.652|2.433|5.601|-1.151|-0.736|0.614|-3.217|-0.107|-0.319|2.537|1.421|-1|2.253|-0.477|0.786|-0.144|0.499|2.086|-0.669|2.543|3.105|1.684|-2.296|0.12|0.086|1.146|3.024|0.976|0.435|-3.163|-0.698|1.112|0.425|-1.432|3.563|-1.374|0.737|-0.144|2.994|4.743|6.122|-1.756|-1.491|0.319|0.987|-5.121|-6.919|-0.951|3.275|-0.326|-4.783|0.086|0.924|2.687|-4.727|1.842|-0.622|3.098|0.053|4.955|-0.168|-2.102|-0.201|-0.237|-0.991|0.09
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-1.263|-4.516|9.261|4.976|6.946|-8.164|2.205|0.962|-4.363|-3.537|22.79|-8.49|15.233|-24.929|-11.282|4.657|-12.783|-0.07|4.274|1.692|-1.449|0.809|2.443|0.227|0.26|0.511|1.545|-2.56|-0.236|1.647|-1.079|1.678|-3.217|0.106|-0.613|1.512|-0.353|0.429|-0.406|2.218|-2.284|1.319|1.515|-0.459|0.055|1.951|1.025|0.99|-2.072|0.033|2.795|-2.686|-0.089|0.729|2.625|-1.43|0.17|1.266|-0.89|0.933|1.413|-2.869|0.25|1.045|1.351|-0.151|2.271|0.155|-1.2|-0.071|1.106|1.386|2.889|1.23|2.22|4.492|-0.174|0.027|-7.021|-1.737|-0.037|2.7|-1.265|0.373|3.371|1.119|-1.106|2.886|-2.905|-2.762|-2.307|-0.389|0.293|-1.431|0.812|-0.782|2.985|-1.776|3.059|-0.623|-1.291|-0.938|1.874|-0.149|2.036|-0.416|1.224|1.738|2.159|-2.769|1.173|1.147|2.624|-0.698|-0.931|-0.424|3.525|-4.681|1.311|3.453|-2.486|-0.306|2.429|-4.159|-2.933|1.691|0.65|-2.939|-2.123|1.465|-3.177|1.079|-0.658|-0.461|0.438|-0.448|2.586|1.043|-1.51|-0.919|1.645|0.463|-0.237|-2.449|0.49|0.579|0.532|2.021|0.241|-1.876|-0.211|0.273|0.764|1.449|-1.341|-1.785|0.037|1.488|0.075|1.024|0.79|1.186|-1.373|-0.329|-2.048|0.99|0.821|0.828|0.965|-0.588|2.169|-3.893|-0.834|1.942|0.318|1.329|0.689|-0.594|0.428|-1.671|1.911|1.464|-1.263|-0.673|3.855|-0.627|1.683|0.573|-0.933|-2.079|-3.167|0.723|1.15|-5.072|-2.491|4.182|-0.601|-3.853|1.602|-0.329|-1.96|-0.345|-1.698|0.435|1.662|0.601|0.984|4.44|-0.98|0.645|0.177|0.92|1.955|-2.404|-1.119|3.866|-0.104|-1.529|0.335|-0.436|3.288|-2.407|2.127|1.652|4.009|2.477|4.052|-4.196|-2.681|1.053|1.021|-3.078|-3.077|0.107|0.806|1.598|-2.138|-1.136|0.812|3.644|-2.082|-1.831|-0.711|1.119|1.091|3.268|1.211|-1.347|2.739|2.038|-4.478|-2.942
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-1.862|-4.443|8.263|5.418|5.512|-7.53|1.1|0.396|-4.573|-3.139|21.334|-7.24|16.561|-24.307|-8.942|3.768|-12.138|0.175|4.322|1.67|-1.732|0.878|2.476|0.189|0.345|0.668|1.247|-2.824|-0.459|1.509|-1.066|1.859|-3.504|-0.897|-0.759|1.405|-0.763|0.584|0.159|2.134|-2.853|1.234|1.656|-0.459|0.487|1.711|1.489|0.212|-2.088|0.143|2.521|-2.51|-0.181|0.705|2.405|-1.206|0.531|1.646|-0.988|1.262|1.561|-3.024|0.33|0.926|0.981|0.237|2.157|0.373|-1.171|0.25|1.065|1.808|3.161|0.991|2.126|4.485|-0.912|-0.532|-6.447|-2.147|0.682|2.391|-0.994|0.894|3.996|0.338|-0.622|3.143|-2.551|-2.458|-2.313|-0.311|0.342|-1.082|0.887|-1.156|3.159|-1.738|3.548|-0.141|-1.599|-0.915|1.722|0.321|2.682|-0.91|1.137|1.998|2.435|-3.872|1.049|0.846|3.833|-0.979|-0.831|-0.627|4.194|-5.289|1.634|2.978|-1.762|-0.358|1.362|-3.426|-2.854|1.506|-0.031|-3.433|-2.26|1.574|-3.399|1.305|-0.827|-0.267|-0.039|-0.198|2.186|1.506|-1.775|-1.314|1.824|0.248|-0.198|-2.315|0.087|0.762|0.412|2.185|0.141|-2.112|-0.43|0.65|0.864|1.257|-1.661|-1.911|0.126|1.84|-0.119|0.787|0.39|1.112|-0.802|0.1|-2.724|0.827|0.844|0.992|0.544|-0.352|2.323|-4.195|-1.379|2.173|0.05|1.318|0.404|-1.247|0.855|-2.586|2.439|2.007|-1.859|-0.08|3.771|0|1.149|0.016|-0.623|-1.729|-3.362|0.299|0.947|-5.338|-2.654|4.156|-0.366|-3.763|1.296|-0.616|-1.904|-0.128|-2.094|0.413|1.644|0|1.239|4.523|-0.767|1.44|-0.039|0.626|1.773|-2.638|-1.49|4.617|-0.339|-1.857|-0.331|-0.581|3.405|-2.557|2.215|2.181|3.525|1.936|4.426|-4.69|-2.178|-0.084|0.632|-1.779|-2.58|0.71|0.777|2.046|-1.582|-0.633|0.823|4.069|-1.891|-2.359|-1.096|0.798|1.347|2.835|2.023|-0.862|3.573|2.471|-5.103|-3.317
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|0.503|-9.876|10.544|5.416|8.471|-6.969|2.266|1.55|-1.663|-2.453|17.121|-4.472|12.59|-15.537|-17.89|1.667|-13.56|-0.19|1.919|1.456|-1.961|-1.436|3.438|-1.249|-0.653|-0.523|1.384|1.163|0.394|0.925|-1.174|-0.31|-0.915|1.198|1.105|0.918|0.787|-1.369|-0.776|-0.425|5.241|0.722|2.75|-2.269|-0.482|-1.247|-2.238|0.956|-1.162|-0.87|1.03|1.378|2.036|0.254|4.345|-3.085|-1.506|-0.859|-1.816|0.902|0.166|-0.651|0.306|2.549|1.449|-1.651|1.061|-2.356|-0.666|2.363|3.43|-0.037|2.164|0.166|2.046|2.995|3.192|0.897|-7.059|-1.323|-2.724|1.154|-1.994|-0.189|1.181|3.294|-4.801|0.898|-5.36|-0.478|-1.842|-0.431|0.834|-0.48|-0.026|-0.036|0.362|0.496|0.673|-0.546|0.401|0.368|0.785|-0.779|1.116|-0.299|0.111|0.867|0.443|0.19|0.985|0.959|0.537|1.488|-0.506|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|0.055|3.965|-4.572|-1.184|-0.696|1.665|-2.364|-1.692|1.806|1.463|-1.846|0.477|5.187|3.566|-7.693|7.379|4.911|2.414|0.083|-1.008|2.689|2.942|-0.303|-0.489|1.311|0.49|-1.719|0.499|-1.474|0.372|1.553|2.113|-4.02|1.473|-0.759|-0.612|-3.802|2.284|0.592|3.918|-6.345|-1.012|0.904|-0.116|4.341|2.593|3.834|-0.167|1.129|-1.669|-0.286|1.05|-0.023|-0.213|-0.068|3.17|1.421|0.994|0.881|-0.121|0.74|0.187|-1.097|-1.906|1.265|2.554|0.148|2.452|-2.394|-0.336|-0.302|1.149|0.357|0.811|-1.133|-0.966|0.876|0.273|1.891|0.059|2.671|0.165|0.384|1.191|1.205|-2.6|1.126|-0.664|1.265|-3.607|0.145|-1.223|-0.487|-1.541|-1.059|1.083|0.265|1.208|-0.201|-1.077|-1.597|-0.024|0.846|0.987|0.125|0.711|-0.64|0.568|2.056|-1.694|0.202|0.084|0.363|-2.018|-0.165|-0.656|1.44|0.3|1.611|-0.372|0.186|-0.489|0.653|-1.371|-3.245|0.431|-1.173|-0.947|-0.907|1.675|-2.789|1.31|0.111|-0.197|0.324|1.845|-1.226|1.947|-0.597|-1.486|1.829|-0.938|-1.141|-0.52|-1.659|1.775|-0.448|0.553|0.15|1.201|0.839|-1.432|1.914|0.497|-1.918|-2.082|1.132|1.568|-0.971|1.733|-0.186|1.911|0.082|-0.866|-0.963|0.057|2.286|0|-0.141|1.888|1.186|-1.76|-2.18|1.405|-0.364|1.479|-0.527|-0.258|-1.129|0.372|1.452|0.915|0.777|-0.306|-1.756|-1.01|-0.025|-0.975|-7.363|0.989|-2.145|1.307|-1.74|-2.611|0.504|1.536|-0.568|-2.243|0.195|-0.252|-0.978|1.507|-2.515|1.988|0.296|-3.628|2.156|3.528|0.125|0.616|1.163|2.603|-0.23|-1.61|1.403|0.827|0.795|-2.669|-0.098|1.018|0.88|0.372|1.335|-0.964|-1.388|-0.45|-0.38|2.16|1.115|1.564|-0.326|1.937|2.306|-1.026|-1.136|-0.428|2.637|-0.322|0.432|0.643|0.571|-3.079|-0.341|-0.589|1.349|-1.83|2.485|-0.459|0.585|-1.052|0.262|-3.196
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|0.124|1.353|-1.78|0.049|-0.057|0.346|-0.148|-0.352|0.32|0.653|-0.804|0.794|1.544|1.525|-2.533|2.678|2.635|0.838|0.035|-0.684|1.423|1.024|0.045|-0.197|0.705|0.372|-0.792|0.171|-0.538|-0.107|0.459|0.853|-1.686|0.493|-0.331|0.045|-1.678|1.272|0.339|1.357|-2.557|-0.535|0.202|0.15|1.32|0.882|1.562|-0.164|0.523|-0.493|-0.391|0.438|0.201|0.082|0.294|1.434|0.6|0.575|0.607|-0.406|0.56|0.047|-0.435|-0.881|0.31|1.189|0.334|1.13|-0.985|0.153|-0.163|0.49|0.26|0.387|-0.71|-0.22|0.568|0.572|0.644|-0.253|1.022|0.464|0.168|0.968|0.2|-1.157|1.029|-0.179|0.572|-1.433|0.168|-0.512|-0.383|-0.682|-0.272|0.38|0.127|0.639|-0.049|-0.44|-0.38|0|0.098|0.392|0.275|0.118|-0.216|0.029|1.141|-0.651|-0.226|0.049|0.02|-0.985|-0.33|-0.262|0.477|0.322|0.442|-0.147|-0.059|0.118|-0.205|0|-1.494|-0.019|-0.746|-0.552|-0.398|0.505|-1.018|0.198|-0.019|-0.329|0.094|0.331|-0.508|0.491|-0.179|-0.767|0.697|-0.376|-0.439|-0.65|-0.874|0.817|-0.046|0.223|0.019|0.58|0.103|-0.299|0.695|0.596|-0.788|-1.104|0.084|0.42|-0.288|0.533|-0.047|0.81|0.189|-0.572|-0.29|-0.028|1.259|0.019|0.104|0.716|0.721|-0.564|-1.423|0.846|-0.038|0.401|0.086|-0.095|-0.541|0.285|0.258|0.827|0.309|-0.908|-0.561|-0.19|-0.265|-1.363|-3.068|0.491|-0.695|0.481|-0.389|-1.108|0.224|0.486|0.081|-0.448|0.045|-0.367|-0.463|0.447|-1.052|0.847|0.179|-1.652|0.628|0.784|0.439|0.242|0.505|1.177|-0.027|-1.136|0.435|0.373|0.539|-1.04|-0.28|0.663|0.87|-0.137|0.867|-0.66|-1.15|-0.091|-0.081|0.756|0.587|1.15|-0.111|0.784|1.477|-0.359|-0.432|-0.486|1.116|-0.555|0.387|0.142|0.408|-1.542|-0.428|-0.509|0.549|-0.803|1.347|-0.299|0.572|-0.365|0.404|-1.031
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-0.416|1.051|0.458|1.682|0.251|-0.429|-0.639|1.185|0.651|-0.432|1.796|-2.221|4.415|-4.022|-6.134|2.629|1.474|-0.035|-0.105|-1.383|0.766|0.42|-0.209|-0.486|0.174|0.842|-0.558|0.526|0.105|-0.07|-0.14|0.706|-2.107|0.801|-0.554|0.487|-0.691|0.661|-0.312|0.945|-1.483|-0.069|-0.582|-0.068|0.62|0.904|0.63|-0.522|0.419|-0.209|-0.83|0.452|1.588|-0.631|1.894|0.287|0.94|-0.36|0.325|0.145|-0.361|-0.431|0.324|-0.502|-0.641|1.117|0.616|0.036|-0.72|0.398|-0.432|-0.644|0.503|0.87|-0.684|0.289|0.618|0.916|0.553|-0.732|0.849|0.445|-0.332|0.557|-0.37|-0.405|0.074|-0.111|0.705|-1.57|-0.833|0.51|0.109|-0.616|-0.072|0.876|-0.073|-0.58|-0.792|-0.144|0.036|-0.501|0.757|-0.359|0.36|-0.716|-0.036|-0.356|0.501|-1.69|-0.141|-1.181|-1.1|-1.088|0.17|-0.474|0.068|0.924|0.206|0.172|-0.137|-0.342|1.775|-1.203|-0.784|1.453|0.347|0.946|0.352|0.744|-0.212|0.284|-1.226|0.493|0.602|1.11|0.468|0.289|-0.858|-0.992|1.182|-0.641|-1.265|-0.49|-1.448|1.789|-0.419|0.527|-0.21|0.848|-0.035|0.533|1.772|1.282|-1.158|-0.036|-0.217|0.399|-0.505|0.946|0.036|2.234|-0.629|0.037|0.185|0.559|1.055|-0.375|-0.225|0.945|1.731|-0.498|-1.098|0.917|-0.229|-0.266|0.998|0|-0.497|1.277|-0.5|1.05|0.43|-1.235|-1.37|0.767|-0.42|-2.603|-3.964|1.449|-0.684|0.036|-1.803|-1.907|0|1.514|-0.664|0.21|-0.903|-1.167|0.761|0.872|-0.762|2.556|-0.775|-1.492|0.313|1.627|-0.633|0.566|0.213|2.283|0.181|-1.219|-0.924|-0.53|2.203|-1.142|-0.285|0.717|2.086|-1.122|2.182|0.446|1.203|-1.042|-0.186|1.355|2.626|0.739|-0.272|-0.463|0.271|-0.386|0.582|-0.463|0.739|0.626|-0.195|0|0.511|-2.601|-0.267|-1.835|0.679|1.106|0.885|-1.178|0.497|0.77|0.116|-1.667
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-0.432|0.831|0.557|1.188|0.465|-0.04|-0.842|1.609|-0.041|-0.122|0.799|-2.283|4.653|-4.542|-4.363|3.138|1.952|0.02|-0.321|-1.599|1.219|0.522|-0.46|-0.636|0.399|0.743|-0.916|0.681|-0.14|0.06|-0.2|0.623|-2.433|1.292|-0.691|0.636|-0.964|0.355|-0.039|0.536|-1.06|-0.527|-0.35|-0.252|0.861|0.829|1.098|-0.556|0.319|-0.495|-0.728|0.059|2.048|-0.896|1.803|0.611|0.553|0.062|0.453|0.144|-0.554|-0.184|0.267|-0.693|-0.426|0.839|0.805|-0.103|-0.329|0.392|-0.267|-0.857|0.184|1.158|-0.942|0.349|0.579|0.918|0.293|-0.768|1.049|0.485|-0.503|0.697|-0.379|-0.482|0.105|-0.188|0.568|-1.308|-1.17|0.703|0.021|-0.371|-0.349|0.953|0.083|-0.68|-0.837|-0.488|-0.02|-0.626|0.65|0.163|0.676|-0.631|-0.081|-0.061|0.306|-1.724|-0.16|-1.069|-1.077|-1.066|0.409|-0.407|-0.271|0.858|0.391|-0.176|0.245|-0.69|1.701|-1.018|-0.719|1.519|0.416|1.041|0.08|1.155|-0.101|0.041|-0.883|0.06|1.055|1.005|0.308|0.413|-1.083|-0.931|1.458|-1.096|-0.985|-0.4|-1.654|1.743|-0.14|0.909|-0.181|0.823|0.275|0.317|2.087|1.257|-1.066|0.473|-0.042|0.116|-0.439|0.972|-0.063|2.378|-0.634|0.108|0.497|0.38|0.986|-0.109|-0.479|0.912|1.347|-0.565|-0.682|0.765|-0.055|-0.562|0.509|0.033|-0.155|1.345|-0.635|0.74|0.124|-1.132|-1.949|0.58|0.143|-2.803|-3.941|1.686|-0.969|0.103|-1.784|-1.733|0.2|1.417|-0.684|0.08|-0.937|-1.201|0.754|0.962|-0.992|2.856|-0.649|-1.752|0.06|1.558|-0.663|0.627|-0.121|2.633|-0.351|-1.002|-0.751|-0.304|2.447|-1.37|-0.509|0.614|2.133|-1.116|2.068|1.023|0.514|-0.596|-0.297|1.138|2.668|1.047|-0.774|0.111|0.758|-0.643|0.602|-1.102|1.704|0.564|-0.023|-0.068|0.68|-2.757|-0.132|-2.239|0.519|0.544|1.189|-1.326|0.48|0.659|0.597|-2.015
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|0.975|-0.71|1.936|0.844|3.279|0.502|1.966|1.776|-1.903|-1.48|6.015|-1.999|7.092|-8.965|-13.218|1.034|-2.47|0.567|0.544|-0.224|1.045|-0.373|0.532|0.166|-0.288|0.702|0.141|1.318|0.161|-0.134|-0.249|0.169|-1.092|0.132|0.15|0.328|-0.887|0.609|-1.083|1.652|-2.401|0.313|0.868|0.009|-0.358|0.66|-0.386|0.688|0.301|-0.309|0.053|0.408|1.402|-0.197|1.456|0.374|0.477|-0.338|-0.401|0.219|0.018|0.046|-0.509|-0.036|0.576|0.358|0.972|-0.046|-0.671|0.499|0.492|-0.82|0.826|0.918|1.137|0.361|1.535|0.583|-1.624|0.557|0.366|0.738|-1.053|-0.559|0.029|-0.816|-0.019|-0.331|-0.028|-1.827|0.532|0.516|1.032|-0.471|-1.21|0.355|0.611|-1.791|-1.15|0.93|-0.468|0.748|1.396|-0.587|0.581|-0.845|-0.287|-1.478|1.585|-1.154|0.497|-1.683|-0.594|-1.121|-0.142|-0.222|1.557|-1.016|-0.045|0.098|-0.453|-0.151|0.885|-1.972|-1.646|0.389|-0.482|-0.505|0.534|0.311|-0.267|0.45|0.095|-0.345|0.503|0.69|-0.84|-0.328|-0.207|-0.326|0.631|-0.627|-0.017|-0.53|-0.171|0.626|0.129|0.718|0.504|-0.226|0.052|-0.104|0.708|1.399|-1.277|-0.815|-0.234|0.035|-0.414|0.45|0.496|-0.043|0.437|-0.634|0.576|0.377|0.405|-0.044|-0.035|0.619|1.001|-1.087|-0.597|0.779|-0.053|0.284|0.643|0.242|-0.41|0.062|1.697|0.118|0.898|-0.292|1.015|-0.897|0.192|0.359|-4.657|-0.48|-1.64|0.814|-0.696|-0.734|-0.026|1.638|-0.8|-0.547|-0.162|-0.264|-0.068|1.635|-0.499|-0.009|-0.146|0.009|1.13|2.449|0.42|-0.507|0.366|0.865|0.507|-1.225|0.684|-0.484|0.242|0.009|1.181|-0.145|0.879|-0.682|1.066|0.601|1.027|1.009|1.251|-0.4|-0.652|1.215|1.151|-1.889|-0.407|-0.17|-0.028|0.665|-1.91|-1.233|-0.284|1.029|-0.287|-0.286|-0.686|-0.265|0.921|1.601|0.028|-2.117|1.196|0.167|-0.287|0.803
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|0.534|-2.392|2.475|1.465|3.202|-1.304|1.36|0.46|-3.416|-1.542|11.978|-4.518|10.437|-12.867|-5.879|-1.151|-2.593|-0.079|0.489|0.503|-0.182|-0.758|-0.034|0.193|0.341|0.228|0.126|0.782|-0.012|0.288|-0.288|0.104|0.035|-0.652|0.344|0.369|0.393|-0.735|-0.469|0.367|0.023|-0.023|0.705|0.523|-0.174|-0.162|-0.895|0.67|-0.391|-0.069|-0.218|-0.172|1.205|0.221|1.413|-0.876|-0.337|-0.336|-0.393|-0.46|0.335|-0.322|0.613|-0.046|0.734|0.07|0.799|-0.596|0.023|0.222|0.719|0.13|0.32|-0.107|0.727|1.821|1.666|1.01|-3.523|0.398|-0.921|1.076|-0.673|-1.292|0.107|0.047|-0.789|-0.294|-0.176|-1.319|0.232|-0.104|0.735|-0.764|-0.023|0.395|0.175|-0.07|0.047|0.339|0.012|0.328|0.294|-0.966|-0.244|0.537|0.552|-0.432|0.187|-0.385|0.363|-0.396|-0.151|-0.464|1.196|-0.432|0.848|-1.026|-0.314|0.373|-0.741|-0.069|1.766|-1.473|-1.755|0.251|-0.046|-0.443|0.814|0.299|-0.241|-0.16|-0.034|-0.558|0.457|0.413|-0.989|-0.554|-0.248|0.408|-0.079|-0.406|0.373|0.023|0.706|-0.6|0.113|0.857|0.16|-1.322|-0.461|0.203|0.226|1.062|-0.894|0.215|0.057|-0.192|-0.294|0.011|0.442|0.227|0.457|-0.613|0.594|0.436|-0.195|-0.444|1.094|-0.287|0.904|-1.921|-0.295|0.547|0.274|0.057|-0.148|0.47|-0.137|0.103|0.786|-0.058|0.639|-0.509|1.3|-0.408|1.3|1.39|-1.777|-1.507|-1.248|0.587|-0.333|-0.126|0.576|0.989|0.163|-1.3|0.393|-0.035|0.324|0.9|0.152|-0.882|0.631|0.047|1.326|1.465|0.144|-0.835|0.383|-0.215|0.662|0.435|0.303|-1.574|0.54|1.103|1.19|0.184|0.025|-1.274|0.317|1.57|2.07|2.048|1.199|-0.891|-2.371|0.584|1.181|-2.025|-1.315|0.112|1.207|0.013|-3.799|-0.529|0.314|-0.193|-1.822|-1.204|-0.303|0.645|0.2|3.239|-1.939|-2.073|-0.751|0.628|-0.463|1.053
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|0.187|0.582|-0.637|0.179|0.35|0.489|-0.351|-0.418|0.094|0|1.974|-0.511|5.035|-1.636|-5.091|1.411|1.149|0.534|0.061|-0.375|0.756|0.655|0.062|-0.027|0.337|0.276|-0.434|0.258|-0.301|-0.009|0.409|0.537|-0.992|0.275|-0.16|0.062|-0.958|0.601|0.195|1.047|-1.689|-0.403|0.308|0.097|0.914|0.616|0.665|0.036|0.343|-0.27|-0.233|0.207|0.497|0.036|0.118|0.905|0.349|0.331|0.305|-0.34|0.481|-0.074|-0.111|-0.623|0.414|0.854|0.251|0.75|-0.717|0.093|-0.037|0.346|0.272|0.31|-0.188|-0.131|0.442|0.406|0.218|0.076|0.572|0.22|-0.01|0.499|0.106|-0.829|0.508|-0.363|0.403|-1.128|0.057|-0.199|-0.132|-0.564|-0.3|0.254|0.217|0.245|-0.104|-0.179|-0.225|0.085|0.094|0.359|0.057|0.123|-0.311|-0.038|0.779|-0.529|0|-0.113|-0.019|-0.749|-0.103|-0.317|0.6|-0.084|0.31|-0.085|-0.159|-0.159|0.037|-0.41|-1.08|0.176|-0.515|-0.275|-0.265|0.423|-0.548|0.256|0.027|-0.338|0.201|0.294|-0.42|0.192|-0.055|-0.51|0.531|-0.283|-0.164|-0.127|-0.48|0.427|-0.136|0.155|0.073|0.173|-0.018|-0.2|0.503|0.432|-0.557|-0.491|0.1|0.347|-0.255|0.365|-0.073|0.551|0.202|-0.503|-0.082|0.064|0.765|-0.046|0.12|0.436|0.55|-0.574|-0.991|0.591|-0.092|0.417|-0.065|0|-0.314|0.12|0.213|0.596|0.177|-0.566|-0.167|-0.139|-0.185|-0.805|-1.789|0.072|-0.599|0.413|-0.188|-0.747|0.169|0.385|0.063|-0.516|-0.027|-0.124|-0.133|0.41|-0.752|0.435|0.241|-0.874|0.533|0.706|0.063|0.242|0.198|0.606|0.081|-0.594|0.207|0.072|0.335|-0.388|0.063|0.335|0.363|-0.054|0.685|0.037|-0.527|0.155|0.018|0.412|-0.027|0.469|-0.083|0.248|0.602|0|-0.341|-0.285|0.416|-0.487|0.138|0.064|0.277|-1.096|-0.273|-0.018|0.402|-0.419|0.623|-0.156|0.202|-0.192|0.248|-0.692
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|0.012|0.058|-0.185|0.023|-0.046|0.023|0.069|-0.035|-0.023|0.035|0|-0.035|0.185|0.243|0.093|0.548|0.823|0.159|0.018|-0.282|0.295|0.118|0.083|-0.047|0.154|0.095|-0.165|0.059|-0.177|0.041|0.018|0.142|-0.189|0|-0.083|0.071|-0.318|0.307|0.142|0.189|-0.459|-0.223|0|-0.012|0.318|0.165|0.13|-0.035|0.095|0.059|-0.366|0.047|0.177|0.024|0.012|0.392|0.095|0.155|0.179|-0.25|0.226|0.06|-0.048|-0.285|0.107|0.274|0.084|0.227|-0.263|0.096|-0.036|0.156|-0.024|0.072|-0.084|-0.012|0.036|0.24|0.102|0.042|0.024|0.12|0.036|0.277|0.012|-0.301|0.217|0|0.072|-0.241|0.072|-0.048|-0.072|-0.252|0.012|0.06|0.036|0.156|-0.084|-0.072|0|-0.024|-0.12|0.072|0.084|-0.048|0.012|-0.108|0.228|0.012|-0.036|-0.132|0.048|-0.132|-0.144|-0.084|0.072|0.108|0.024|-0.048|-0.048|0.036|-0.203|0.132|-0.155|-0.096|-0.036|-0.048|-0.083|0.072|-0.191|-0.024|-0.012|-0.143|0.024|-0.071|-0.048|-0.154|0.024|-0.118|0.059|-0.13|0.012|-0.13|-0.165|0.118|-0.071|0.047|-0.059|0.189|-0.106|0.012|0.083|0.13|-0.107|-0.071|0.036|0.047|-0.142|0.024|-0.024|0.071|0.059|-0.154|-0.083|0.059|0.261|-0.118|0.036|0.13|0.107|-0.047|-0.354|0.13|-0.012|0.083|-0.071|0.071|0|0.083|-0.071|0.13|0.059|-0.237|-0.012|0.036|-0.106|-0.201|-0.306|0.118|-0.047|0.094|-0.047|-0.176|0.012|0.012|0.094|-0.035|0.047|-0.129|-0.082|0.047|-0.188|0.129|0.059|-0.223|-0.047|0.117|0.07|0.106|0.106|0.165|-0.024|-0.2|-0.012|0.012|0.118|-0.141|-0.012|0.13|0.153|-0.059|0.248|-0.142|-0.177|-0.059|-0.047|0.059|0.047|0.189|0.012|0.213|0.237|-0.107|-0.083|-0.083|0.071|-0.083|0.024|-0.094|0.118|-0.318|-0.165|-0.035|0.047|-0.129|0.236|-0.024|0.094|0.012|-0.012|-0.094
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|0.575|0.844|-0.813|0.082|0.123|0.124|0.322|-0.966|1.318|-0.765|0.165|0.898|3.789|1.525|-6.871|2.091|0.696|0.557|0.042|-0.479|0.984|0.683|-0.128|-0.365|0.883|0.051|-0.188|0.266|0.103|-0.103|0.578|0.234|-0.559|0.078|0.129|0.277|-1.196|0.74|-0.258|1.172|-1.85|-0.289|0.23|0.136|0.583|0.927|0.417|-0.208|0.348|0.157|-0.727|0.147|0.91|-0.738|-0.121|1.194|0.335|0.23|0.337|-0.494|0.701|0.089|-0.053|-0.398|0.097|0.857|0.611|0.596|-0.521|0.361|0.072|0.072|0.912|-0.055|-0.481|0.164|0.603|0.238|0.11|-0.701|0.503|0.349|-0.393|0.635|0.323|-1.105|0.385|-0.329|0.146|-1.22|0.027|-0.153|-0.414|-0.776|-0.373|0.527|0.036|0.449|-0.313|-0.348|-0.656|-0.133|0.124|0.418|0.286|0.152|-0.063|0.018|0.539|-0.634|-0.027|-0.373|0.125|-0.645|0.213|-0.159|0.417|0.348|0.161|-0.143|0.241|0.089|0.269|-0.774|-0.882|0.15|-0.159|-0.474|-0.14|0.795|-0.623|0.176|0.07|-0.464|0.018|0.361|-0.211|0.441|0.035|-0.631|0.661|-0.176|-0.395|-0.41|-0.625|0.964|0.026|0.097|-0.254|0.563|-0.026|0.07|0.469|0.525|-0.855|-0.77|0.554|-0.429|-0.575|0.376|-0.166|0.721|0.018|-1.096|0.253|-0.443|0.77|-0.262|0.175|0.562|0.752|-0.79|-0.957|0.701|-0.035|0.325|-0.123|0.229|-0.237|0.467|0.247|0.667|1.197|-1.516|-0.133|-0.15|-0.176|-0.814|-1.415|0.216|-0.422|0.606|-0.19|-0.721|0.232|1.105|-0.113|-0.441|-0.095|-0.25|-0.086|0.328|-1.018|0.706|-0.283|-0.97|0.419|1.106|0.338|-0.363|0.652|0.656|0.193|-1.007|0.523|-0.2|0.931|-0.446|-0.461|0.113|1.423|-0.352|1.312|-0.462|0.169|0.925|-0.224|0.189|-0.009|1.319|-0.263|-0.136|0.647|-0.082|-0.055|-0.444|-0.091|-0.388|0.226|0.71|0.055|-1.081|-0.27|-0.027|0.009|-0.349|1.398|-0.98|0.198|0.081|-0.689|-0.419
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|-0.726|-0.551|2.036|1.756|2.883|-1.064|0.346|2.179|-1.241|-0.142|3.838|-2.937|7.091|-8.135|-9.987|1.192|-0.482|0.135|0.459|-1.59|0.072|0.09|0.671|-0.684|0.254|1.045|-0.619|1.217|0.195|0.491|-0.719|0.333|-2.33|0.6|0|0.433|-0.9|1.19|-0.274|0.22|-0.668|0.654|-0.744|-0.199|0.638|0.421|-1.316|0.087|0.236|0.064|-0.801|0.579|2.409|-1.515|1.708|0.758|1.067|-1.435|-0.093|0.28|-0.056|-0.741|-0.056|-0.092|-1.458|1.124|1.839|-0.281|-0.872|0.898|-0.945|-0.827|1.191|1.243|0|0.721|1.522|0.542|-0.788|-0.478|0.81|-0.499|-1.081|0.553|-0.418|-0.322|0.095|0.687|0.827|-1.235|-0.341|1.266|0.462|-0.973|-0.607|0.343|0.191|-3.193|-0.678|0|0.202|-0.566|0.94|-0.367|-0.018|-0.765|-0.073|-0.309|0.2|-2.345|-0.195|-2.168|-1.081|-1.421|0.017|-0.739|0.949|1.201|-0.495|-0.119|-0.694|-0.135|1.843|-1.61|-1.699|1.763|1.305|0.552|0.695|1.446|-0.839|0.492|-0.646|-0.313|1.038|0.673|0.857|0.251|-1.828|-1.026|1.322|-0.995|-1.546|0.086|-1.607|1.984|0.19|1.473|-0.731|0.719|0.141|0.636|1.543|1.568|-1.26|-0.144|0|-0.126|-1.03|0.86|0.09|0.827|0.423|-0.47|-0.18|0.417|0.951|-0.237|0|1.275|0.895|-0.722|-1.044|0.794|0.333|0.409|1.837|0.266|0.095|-0.284|1.423|-0.459|1.259|-1.938|0.631|0.461|0.154|-2.256|-4.266|0.525|-0.879|0.96|-1.953|-1.089|0.85|1.565|-1.296|-0.248|-0.826|-0.07|0.405|2.069|0.379|2.008|-1.147|-0.036|0.201|1.162|0|0.333|-0.24|1.958|-0.338|-0.874|-0.848|-1.239|1.31|-0.129|0.537|-0.332|2.131|-1.119|1.707|1.933|2.639|-1.486|-0.409|0.019|2.047|1.37|0|-0.898|-0.536|-1.871|-0.175|-0.734|-0.519|0.25|-0.288|0.521|0.935|-2.47|-0.057|-1.57|0.037|1.77|1.252|-1.76|0.228|0.9|-0.967|-1.824
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|-0.684|-0.794|3.094|2.743|1.856|-1.362|-2.115|2.707|-0.935|1.199|3.562|-2.08|6.874|-8.881|-6.823|2.775|0.54|0.21|-0.687|-1.122|0.504|-0.148|0.059|-0.852|-0.235|0.903|0.044|0.596|0.315|0.247|-0.419|0.187|-1.819|1.051|-0.426|1.104|-0.03|0.495|-0.593|-0.315|-0.532|0.33|-1.132|0.412|-0.396|1.007|-0.383|-0.557|0.206|-0.029|-0.474|0.123|1.971|-1.005|1.898|0.181|0.303|-0.884|0.074|0.301|-0.405|-0.344|1.027|-0.091|-1.045|0.329|1.151|-0.811|0.12|0.697|-0.392|-0.778|0.754|1.531|-0.76|0.489|-0.547|1.075|0.525|-0.491|0.246|0.062|-0.673|-0.031|-0.214|-0.486|-0.694|-0.48|0.695|-1.518|-1.148|1.206|0.464|-0.743|0.059|0.99|0.301|-1.131|-0.709|-0.675|0.383|-0.382|0.739|-0.059|0.624|-0.884|0.474|-0.059|-1.083|-1.471|-0.144|-1.657|-1.383|-0.886|0.473|-0.167|-0.47|0.822|-0.209|0.083|-0.25|-0.525|1.174|-1.568|-0.356|1.53|0.672|0.962|0.057|1.174|0.172|0.32|-1.179|0.01|1.209|1.253|0|0.557|-1.14|-0.422|1.285|-0.926|-1.342|0.057|-1.018|1.726|-0.601|1.304|-0.805|0.575|0.38|0.76|2.18|0.995|-0.331|1.033|0.213|-0.424|-0.692|1.373|-0.365|2.493|-0.434|0.813|1.653|0.737|0.775|-1.022|-0.159|0.192|1.066|0.194|-0.579|0.583|-0.627|-0.56|0.838|-0.353|0.517|0.913|-0.648|1.047|0.758|-0.688|-1.292|1.21|0.087|-2.666|-3.416|1.563|-0.374|-0.372|-2.126|-1.466|-0.06|1.426|-1.228|-0.03|-0.358|-0.652|1.079|0.785|-0.451|2.15|-0.671|0.49|0.123|0.308|-1.337|-0.091|-0.303|2.164|-0.645|-0.913|-0.875|-0.151|1.872|-0.336|-1.179|0.394|2.392|-1.106|1.942|1.98|0.805|-1.491|-0.724|0.506|2.798|1.052|-1.009|-0.839|0.617|-0.709|0.453|-1.656|1.388|1.841|-0.426|-0.359|1.022|-2.725|-0.032|-2.561|0.313|1.237|0|-0.974|-0.624|1.489|0.127|-2.505
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|1.247|0.06|0.182|1.01|1.672|1.492|-1.309|-1.201|-0.506|-0.963|8.86|-1.086|14.699|-13.255|-8.356|1.581|0.326|0.588|0.222|-0.305|0.784|0.837|0.225|0.023|0.32|0.47|-0.569|0.564|-0.234|0.392|0.489|0.907|-1.396|0.228|0.047|0.442|-1.318|0.952|-0.086|1.997|-2.662|-0.551|0.312|0.43|1.517|0.655|0.627|0.461|0.569|-0.614|-0.434|0.59|1.536|0.173|0.604|0.919|0.403|0.328|-0.059|-0.593|0.894|-0.37|0.396|-0.428|0.43|1.446|0.387|0.814|-0.782|0.138|-0.112|0.31|0.817|0.771|0.369|0.53|0.569|0.16|-0.355|0.751|0.386|-0.161|-0.081|-0.401|0.385|-1.045|0.204|-0.547|0.336|-1.731|0.192|-0.339|0.392|-0.684|-0.688|0.233|0.529|-0.13|-0.043|0.269|-0.389|0.451|0.532|0.5|-0.567|0.131|-0.357|-0.407|0.963|-0.85|0.515|-0.564|-0.13|-1.274|-0.094|-0.273|1.443|-0.891|0.577|-0.138|-0.819|-0.374|0.367|-1.172|-1.609|0.651|-0.877|-0.05|-0.551|0.754|-0.936|0.67|0.215|-0.388|0.606|0.475|-1.024|0.182|-0.124|-0.428|0.521|-0.231|0.207|-0.033|-0.181|0.356|-0.33|0.464|0.133|-0.207|-0.306|-0.362|0.813|0.71|-0.656|-0.553|0.281|0.658|-0.39|0.576|-0.117|0.79|0.532|-0.496|-0.076|-0.05|1.155|-0.11|0.161|0.77|0.698|-1.268|-1.078|0.883|0.179|0.41|-0.247|0.017|-0.391|0.076|0.435|0.731|0.631|-0.516|-0.172|-0.163|0|-1.262|-2.26|-0.05|-1.339|0.732|-0.401|-0.869|0.244|0.945|-0.074|-1.24|-0.041|-0.024|-0.267|1.062|-1.234|0.527|0.203|-1.053|1.097|1.552|0.34|-0.149|0.499|0.973|0.219|-0.917|0.15|-0.407|0.56|0.084|0.294|0.286|0.831|0.153|1.282|1.237|-0.113|1.028|0.238|0.071|-0.648|0.537|-0.526|-0.436|0.553|-0.471|0.07|-0.634|-0.043|-0.526|0.199|0.426|0.34|-1.434|-0.632|0.145|0.715|-0.069|0.415|-0.422|0.545|-0.379|0.616|-0.569
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|0.198|0.238|1.286|1.486|1.935|-0.021|0.944|0.623|-0.368|1.17|4.467|-0.42|4.534|-9.371|-8.428|0.173|-1.794|0.417|0.343|-0.057|0.095|0.133|0.517|0.346|0.173|0.367|-0.019|0.583|-0.194|0.117|0.351|0.098|-0.427|0.039|0.429|0.254|-0.448|0.273|0.137|0.511|-0.838|0.059|0.078|-0.078|0.176|-0.078|0.294|0.118|0|0.334|-0.138|0.464|0.696|0.44|0.19|0.271|0.211|-0.208|-0.132|0.08|0.141|0.06|-0.12|-0.02|0.302|0.729|0.551|-0.122|-0.264|0.531|-0.102|0.369|0.132|0.691|0.435|1.004|0.589|1.009|-0.938|0.255|-0.011|0.265|-0.777|0.105|-0.088|-0.746|0.524|-0.234|-0.268|-0.909|0.812|0.146|0.188|-0.236|-0.78|0.961|-0.685|-0.557|-0.513|0.537|-0.226|0.747|-0.372|0.415|-0.041|-0.372|-0.391|-0.185|0.33|-0.978|0.141|-0.65|-0.666|0.568|-1.222|-0.252|0.921|-0.939|-0.374|0.336|-0.675|0.299|-0|-1.158|-1.014|0.138|-0.08|0.166|0.52|-0.293|-0.234|0.176|0.215|-0.466|0.135|0.343|-0.439|-0.369|-0.232|0.136|0.429|-0.522|0.192|-0.31|0.097|0.058|0.097|0.312|0.509|-0.076|-0.547|0.568|0.176|0.666|-0.447|-0.489|-0.039|0.304|-0.226|0.274|0.112|-0.132|0.217|-0.411|0.393|0.098|0.415|0.337|-0.267|0.327|0.759|-0.93|-1.057|1.109|-0.049|0.527|-0.179|0.299|-0.04|0.561|0.767|0.283|0.122|-0.383|0.04|0.691|0.696|-0.691|-2.478|-0.178|-1.018|0.79|-0.491|-0.294|0|1.471|-1.178|0.295|-0.431|-0.235|-0.293|0.906|-0.529|0.373|0.02|0.276|0.575|1.367|0.141|-0.917|-0.397|-1.139|1.414|-1.355|-0.02|0.039|0.079|1.335|0.763|1.425|0.512|1.118|1.151|0.887|2.511|0.566|0.393|-0.37|0.044|0.901|0.309|-1.755|0.217|-1.244|-0.107|0.107|-0.681|-1.921|0|0.694|-0.896|0.167|-0.416|0.543|0.23|1.596|-0.76|-0.776|0.358|-0.126|-0.647|-0.208
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0.524|-0.097|0.061|0.49|0.529|0.495|0.074|0|-0.468|0.123|3.484|-0.077|7.455|-7.139|-4.45|0.158|0.514|0.196|0.025|-0.318|0.418|0.283|0.037|0.037|0.198|-0.049|-0.012|0.148|-0.21|0.099|0|0.272|-0.37|0.025|-0.062|0.198|-0.431|0.333|0.148|0.472|-0.654|-0.271|0.136|0.123|0.322|0.198|0.025|0.062|0.174|0.012|-0.31|0.124|0.436|0.037|0.1|0.464|0.063|0.163|0.138|-0.314|0.353|-0.05|0.113|-0.476|0.163|0.454|0.215|0.381|-0.241|0.178|0|0.165|0.216|0.306|0.23|0.257|0.128|-0.051|0.154|0.232|-0.142|-0.026|-0.051|0.103|-0.013|-0.41|0.27|-0.077|0|-0.409|0.141|-0.064|-0.051|-0.332|0.013|0.038|0.166|0.077|0.038|0.013|0.026|0.051|-0.038|0.115|-0.051|0.064|-0.051|-0.256|0.308|-0.051|0|-0.102|0.051|-0.243|-0.115|-0.089|0.243|-0.089|-0.013|-0.013|-0.242|0|-0.279|-0.063|-0.354|0.038|-0.278|0|-0.05|-0.05|-0.151|-0.013|-0.063|-0.188|0.05|-0.013|-0.188|-0.25|-0.013|-0.137|0.15|-0.175|0.075|-0.05|-0.237|0.2|-0.087|0.05|0.012|0|-0.075|-0.012|0.187|0.326|-0.275|-0.075|0.037|0.15|-0.15|0.025|-0.062|0.238|0.201|-0.213|-0.038|0|0.427|-0.163|0.088|0.264|0.214|-0.302|-0.5|0.289|0.088|0.113|-0.025|0.138|0.038|0.113|-0.05|0.354|0.063|-0.403|0.038|-0.013|-0.151|-0.239|-0.772|-0.025|-0.236|0.212|-0.012|-0.286|-0.025|0.037|0.037|-0.099|-0.099|-0.087|-0.074|0.31|-0.47|0.31|0.273|-0.495|0|0.285|0.261|0.05|0.162|0.413|-0.075|-0.249|-0.037|0.025|0.037|-0.05|0.125|0.175|0.364|0.075|0.594|0.215|-0.341|0.38|0.127|-0.24|-0.152|0.139|-0.051|0.101|0.013|-0.025|-0.038|-0.24|-0.101|-0.427|0.227|0.013|0.227|-0.502|-0.35|0.088|0.15|0.075|0.201|-0.013|0.038|0.013|0.139|-0.063
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|0.072|0.451|0.054|0.235|0.858|0.773|0.518|-0.332|-0.641|0.202|1.509|-1.936|7.29|-5.007|-4.549|-0.036|0.428|0.358|0.09|-0.339|0.538|0.126|0.288|0.217|0.09|0.145|0.018|0.172|-0.009|0.009|0.154|0.42|-0.526|0.018|-0.109|-0.199|-0.253|0.181|0.145|0.62|-1.099|-0.449|0.072|-0.081|0.587|0.344|0.218|0.182|0.146|0.299|-0.17|0.201|0.11|-0.1|-0.027|0.33|0.147|0.684|0.092|-0.111|0.501|0.112|0.149|-0.463|0.148|0.616|0.093|0.432|-0.299|0.141|0.16|0.471|0.151|0.076|-0.104|0.104|0.189|-0.038|0.428|-0.18|0.381|0.469|0.22|0.192|0.366|-0.671|0.153|0.123|-0.328|-0.538|0.248|-0.494|-0.175|-0.185|-0.264|0.076|0.379|0.038|-0.491|0.227|-0.029|0.256|-0.265|0.163|0.103|0.042|-0.061|0|0.266|0.038|-0.057|0.324|-0.152|-0.247|-0.057|-0.208|0.114|-0.057|0.285|-0.114|-0.341|0.23|-0.135|-0.095|-0.895|-0.141|0.113|-0.369|-0.205|0.506|-0.485|0.093|0.183|-0.033|-0.409|0.186|-0.279|0.037|-0.277|0.315|0.13|-0.242|-0.111|-0.29|-0.172|0.39|-0.185|0.13|0|0.597|-0.112|-0.13|0.355|0.3|-0.145|-0.566|0.176|0.201|-0.335|0.392|0.21|0.372|0.264|-0.244|-0.15|0.131|0.339|0.246|0.189|0.61|0.095|-0.19|-0.492|0.399|-0.405|0.483|0.076|0|-0.662|0.399|0.496|-0.38|0.67|-0.797|0.958|-0.382|-0.964|-0.937|-1.513|-0.055|-0.111|-0.037|-0.458|-0.529|0.146|0|-0.073|-0.218|-0.471|0.218|0.091|0.182|-0.381|0.382|-0.018|-0.435|0.254|-0.036|0.182|0.567|0.165|0.386|-0.44|-0.383|0.293|0.092|0.184|0.018|-0.018|0.647|0.222|-0.185|0.13|0.056|-0.589|-0.767|0.275|0.441|-0.037|0.11|0.111|-0.349|0.889|0.186|-0.056|0.223|0.392|0.019|0.187|0.15|0.565|-0.933|0.187|0.15|0.037|0.282|0.151|0.189|0.189|-0.339|0.397|-0.395
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0.524|-0.097|0.061|0.49|0.529|0.495|0.074|0|-0.468|0.123|3.484|-0.077|7.455|-7.139|-4.45|0.158|0.514|0.196|0.025|-0.318|0.418|0.283|0.037|0.037|0.198|-0.049|-0.012|0.148|-0.21|0.099|0|0.272|-0.37|0.025|-0.062|0.198|-0.431|0.333|0.148|0.472|-0.654|-0.271|0.136|0.123|0.322|0.198|0.025|0.062|0.174|0.012|-0.31|0.124|0.436|0.037|0.1|0.464|0.063|0.163|0.138|-0.314|0.353|-0.05|0.113|-0.476|0.163|0.454|0.215|0.381|-0.241|0.178|0|0.165|0.216|0.306|0.23|0.257|0.128|-0.051|0.154|0.232|-0.142|-0.026|-0.051|0.103|-0.013|-0.41|0.27|-0.077|0|-0.409|0.141|-0.064|-0.051|-0.332|0.013|0.038|0.166|0.077|0.038|0.013|0.026|0.051|-0.038|0.115|-0.051|0.064|-0.051|-0.256|0.308|-0.051|0|-0.102|0.051|-0.243|-0.115|-0.089|0.243|-0.089|-0.013|-0.013|-0.242|0|-0.279|-0.063|-0.354|0.038|-0.278|0|-0.05|-0.05|-0.151|-0.013|-0.063|-0.188|0.05|-0.013|-0.188|-0.25|-0.013|-0.137|0.15|-0.175|0.075|-0.05|-0.237|0.2|-0.087|0.05|0.012|0|-0.075|-0.012|0.187|0.326|-0.275|-0.075|0.037|0.15|-0.15|0.025|-0.062|0.238|0.201|-0.213|-0.038|0|0.427|-0.163|0.088|0.264|0.214|-0.302|-0.5|0.289|0.088|0.113|-0.025|0.138|0.038|0.113|-0.05|0.354|0.063|-0.403|0.038|-0.013|-0.151|-0.239|-0.772|-0.025|-0.236|0.212|-0.012|-0.286|-0.025|0.037|0.037|-0.099|-0.099|-0.087|-0.074|0.31|-0.47|0.31|0.273|-0.495|0|0.285|0.261|0.05|0.162|0.413|-0.075|-0.249|-0.037|0.025|0.037|-0.05|0.125|0.175|0.364|0.075|0.594|0.215|-0.341|0.38|0.127|-0.24|-0.152|0.139|-0.051|0.101|0.013|-0.025|-0.038|-0.24|-0.101|-0.427|0.227|0.013|0.227|-0.502|-0.35|0.088|0.15|0.075|0.201|-0.013|0.038|0.013|0.139|-0.063
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|8.6|-2.604|-0.628|-2.348|3.292|3.113|9.622|-6.37|5.964|9.733|11.448|-1.448|9.896|-8.134|-16.493|1.032|-8.308|0.175|1.857|6.957|-1.796|-5.734|1.519|1.575|-2.993|-0.476|1.405|0.985|0.833|6.251|3.951|0.989|0.359|2.84|3.433|1.984|0.391|0.484|-7.569|0.352|3.712|-1.12|1.171|-3.662|-1.868|0.012|-1.903|0.047|-0.245|-1.594|-0.57|0.516|7.081|-1.63|4.28|-4.185|0.424|-1.621|-2.656|-1.181|3.084|-5.862|-4.158|3.601|3.05|-3.736|5.563|-5.827|7.08|-0.982|4.729|-1.56|1.967|-1.211|1.683|9.304|7.034|6.617|-14.39|-1.791|-4.238|4.559|-1.798|-1.56|-3.788|4.402|-5.853|-0.79|-4.809|-5.653|0.345|-0.303|-0.602|-3.725|3.88|2.564|-1.011|0.253|-0.274|-5.153|-0.428|0.309|5.316|-3.926|1.955|0.914|-0.362|3.925|-0.609|2.095|4.899|-1.188|-0.573|-0.726|8.058|-5.506|-0.982|-5.312|-2.986|4.883|-0.627|0.076|6.263|-5.3|-4.47|8.176|-0.781|2.964|2.557|0.331|3.385|-2.514|0.611|1.781|0.651|-1.619|-3.306|2.148|-2.126|-1.2|-1.88|2.021|3.17|0.299|-0.191|-0.945|8.752|3.816|-1.082|-3.145|-1.894|-1.275|2.15|1.035|1.399|-3.897|12.165|0.35|0.352|3.463|-0.607|-1.271|-0.171|-1.806|5.09|-0.716|1.708|-2.913|0.902|-3.239|-0.671|0.21|6.112|-3.182|4.045|1.167|4.037|0.428|-2.846|2.605|7.028|-3.803|-0.678|0.081|0.146|-6.913|0.637|-0.347|20.667|-3.466|-4.838|0.285|-7.155|-3.228|-2.715|5.301|5.649|1.829|-1.555|-1.213|-1.072|-2.602|3.416|4.671|3.798|-0.799|3.189|7.637|-2.848|-4.131|-4.182|2.217|5.104|7.217|0.159|-6.62|-6.792|2.262|1.325|5.041|6.214|0.806|-3.235|-1.213|5.142|-1.437|6.525|-2.97|-4.075|-8.606|0.381|-8.941|-13.803|-0.959|2.428|5.279|-6.487|-3.208|4.369|1.919|-3.437|6.108|1.462|-0.575|1.992|-1.1|-2.993|-15.03|2.503|6.325|-4.532|5.441
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|3.337|-4.44|8.275|2.203|5.175|-3.988|7.235|-3.396|-0.151|6.652|10.559|-2.565|13.784|-15.175|-9.66|-0.068|-9.268|-3.477|4.981|4.34|-6.827|1.089|2.14|0.485|0.035|-0.864|2.603|4.381|0.813|1.52|-2.509|0.811|2.375|2.432|4.038|-0.27|1.804|2.114|-0.992|-2.428|1.974|4.483|4.303|-2.254|0.673|-1.493|-6.339|3.752|1.934|3.179|0.499|2.828|4.374|-1.374|5.955|-1.207|-5.69|-4.545|-5.975|1.433|-1.631|3.371|1.208|5.85|-0.412|0.508|5.21|-3.184|0.096|1.599|3.743|1.043|0.949|4.328|1.442|5.874|-0.415|4.425|-8.273|1.251|-7.462|6.4|-3.543|-1.257|-0.954|7.493|-5.679|-2.322|-4.811|-3.945|-0.598|0.394|0.813|-2.864|1.87|4.007|-2.651|-1.84|0.73|0.15|1.6|0.019|2.22|-3.677|-3.354|0.309|0.383|1.126|3.616|0.134|3.571|2.752|-0.869|-4.736|4.444|-4.622|0.173|-6.553|-0.482|5.128|0.776|2.782|5.177|-5.015|-4.669|1.105|4.319|-0.602|5.255|-1.351|-0.081|1.265|-1.389|-6.033|2.441|0.369|-0.078|2.326|2.257|1.235|2.424|1.672|1.922|0.505|4.043|-1.618|3.272|0.843|0.329|-0.584|-0.764|-1.281|0.737|4.351|1.637|-4.458|1.806|-1.774|-1.313|1.568|2.053|1.111|2.525|1.38|1.399|3.095|-3.64|-0.728|0.733|0.127|1.386|1.379|0.182|-0.467|2.336|-0.344|-0.316|2.82|0.765|1.751|0.419|-2.051|1.471|0.558|4.247|-4.1|1.962|2.567|2.943|-1.77|-0.147|0.414|-2.873|0.23|3.703|0.631|4.359|-4.464|0.998|0.517|1.607|0.841|1.071|2.452|3.819|3.038|2.367|2.648|-1.501|-1.27|-0.909|0.953|4.692|5.331|-0.963|-1.067|-3.246|-0.696|0.11|-1.446|2.292|-1.421|2.35|1.707|4.19|2.971|5.587|-2.758|-3.741|2.136|4.24|-3.791|-8.896|-1.661|0.819|-1.141|-4.296|3.085|0.584|4.026|-4.567|1.771|-3.42|4.311|2.985|3.855|2.778|-2.353|-0.199|2.74|-1.728|6.37
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|4.721|-0.153|8.401|4.115|-3.402|0.371|8.869|-2.865|-2.244|4.031|3.705|1.683|4.188|-9.342|-6.988|-0.185|-5.757|1.698|2.095|6.561|-4.66|-6.517|2.227|4.373|3.094|0.284|2.816|1.185|1.762|1.994|0.418|-3.293|3.895|1.847|1.189|-0.57|1.872|2.019|-5.692|-1.307|2.427|5.543|3.877|0.53|5.064|-3.394|-6.131|2.477|0.045|-2.739|0.639|0.554|5.275|-0.07|1.467|0.237|-7.056|-5.521|-7.264|1.63|-1.451|0.019|-0.424|5.661|4.378|-3.368|4.061|-2.174|-0.25|6.343|0.963|0.067|1.156|1.1|4.402|4.999|-0.025|2.181|-8.457|0.853|-4.025|5.392|-4.003|5.229|-4.881|10.145|-3.759|-4.566|-3.027|-7.867|-0.969|3.081|0.684|-5.364|0.02|3.003|-7.056|-0.597|-6.453|0.018|-1.666|1.713|-0.288|-5.182|-3.931|0.279|1.874|1.684|-0.051|-1.557|3.231|2.063|-1.75|-1.435|2.021|-4.062|-0.648|-8.314|0.367|4.856|-2.849|2.31|9.89|-7.151|-7.972|2.42|0.015|1.194|6.401|-1.27|3.28|-0.817|-0.876|-8.517|2.433|2.38|4.423|4.285|-2.378|-1.068|1.783|2.991|-1.863|0.613|4.456|-0.716|2.328|3.099|4.05|-0.819|0.059|1.485|2.407|5.578|-0.185|-1.444|3.929|-1.942|2.904|-1.362|0.306|2.578|2.036|-0.569|2.998|2.423|-0.998|-0.12|-0.799|1.239|3.707|0.609|-0.532|-1.438|1.685|2.881|0.077|2.726|-0.183|2.604|5.614|1.031|-2.432|-4.28|0.728|-2.98|0.844|-0.315|-1.092|-4.137|-2.431|0.538|-1.659|-0.144|-0.573|1.674|2.487|0.45|4.599|-1.162|2.597|4.804|3.269|-0.428|1.921|2.019|-0.296|3.747|-0.701|-0.455|-2.602|0.446|3.728|0.964|-3.25|-2.322|-1.818|-1.085|2.939|-0.381|1.365|-1.347|3.296|-0.241|5.338|-0.38|6.007|-1.455|-3.878|-0.506|2.463|-6.001|-8.831|-1.666|-0.974|4.228|-5.412|2.683|-1.854|6.678|-4.069|2.769|1.959|2.088|6.084|2.823|7.483|-3.75|1.791|5.639|-8.041|3.993
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|2.04|-2.726|9.621|4.209|0.533|-2.548|3.505|-0.706|-2.556|3.865|6.824|-2.726|8.615|-13.161|-9.9|-1.109|-6.535|-2.67|1.288|3.791|-4.987|-3.873|0.321|0.588|0.634|0.588|2.065|2.928|1.008|2.038|-0.229|-0.868|1.855|0.927|2.647|-0.486|2.564|1.234|-3.779|-0.313|1.995|2.054|1.841|-0.873|0.719|-1.522|-5.387|-1.151|0.789|-0.001|1.329|-0.524|4.508|-0.196|2.398|-0.503|-1.325|-4.667|-4.784|1.073|-0.732|0.358|-1.064|2.645|1.854|-2.175|4.207|-2.362|0.211|1.923|0.656|-1.241|2.082|-0.044|2.1|3.641|2.459|2.333|-4.933|-0.508|-2.757|4.045|-3.537|2.16|-2.496|2.972|-1.321|-1.484|-2.438|-2.765|-0.849|1.617|0.437|-2.47|1.616|0.28|-1.9|-2.725|-1.632|1.949|0.502|0.819|1.605|-2.542|-2.169|-1.335|0.695|-0.346|-0.597|-2.637|2.053|0.345|-0.313|0.381|1.495|-3.507|1.446|-4.531|0.24|2.707|-3.476|1.713|4.62|-6.056|-5.187|4.961|2.305|0.688|4.799|0.698|1.399|0.475|-0.239|-4.529|2.128|0.386|0.126|0.939|-1.32|-0.656|1.887|1.258|-1.358|-1.681|2.26|-0.933|0.685|2.524|1.392|-1.232|0.079|2.045|0.415|5.34|-0.363|-0.078|1.984|-2.35|1.209|-0.578|1.024|-1.219|3.938|0.697|1.424|-0.293|-0.487|-0.427|0.429|0.18|2.914|-0.822|-1.209|0.421|0.323|1.929|-0.183|2.398|1.231|2.218|3.473|0.687|-0.682|-3.846|3.041|-1.394|1.196|-0.791|-3.436|-3.541|-1.534|2.108|-0.623|1.406|-0.315|2.946|-0.963|-1.21|2.36|-1.881|0.058|3.538|1.584|-0.394|1.823|3.089|0.032|4.808|0.201|-1.451|-1.302|0.787|2.213|0.743|-2.309|-3.839|-1.253|0.22|4.873|-2.127|2.851|-1.758|1.993|1.21|9.375|0.332|5.282|-3.159|-1.519|2.041|2.123|-2.263|-8.806|-2.646|2.225|0.898|-5.792|0.953|-2.185|4.922|-5.24|1.033|0.162|1.078|0.757|5.087|4.332|-3.585|-1.102|2.037|-5.415|2.242
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|-0.372|-7.95|10.035|6.021|9.261|-6.808|1.958|0.003|-1.704|-0.098|12.814|-5.105|11.914|-13.698|-11.512|-4.504|-13.874|0.467|-0.015|2.896|-4.49|-1.893|2.785|0.521|-0.189|0.327|0.815|0.659|-1.387|0.774|-0.788|-1.646|3.071|-1.154|3.393|2.067|2.53|-2.998|-1.474|-3.337|4.966|1.847|3.947|-2.244|-2.211|-1.655|-3.658|1.604|-0.324|1.436|0.26|1.009|0.199|1.607|4.22|-3.86|-3.386|-0.922|-3.27|0.838|-0.992|0.616|1.741|3.065|3.573|-2.957|2.004|-3.257|-1.012|0.21|3.886|0.626|2.074|-0.895|4.011|4.298|1.288|2.606|-7.1|-4.235|-8.111|4.428|-2.033|0.803|1.544|4.109|-4.581|-0.509|-6.39|-1.467|-1.578|-0.307|1.936|0.373|0.177|0.554|1.363|-0.12|1.339|1.986|1.855|0.7|1.203|-4.257|-2.74|1.256|0.427|0.02|1.57|0.228|3.338|-1.621|-0.105|2.017|2.193|-2.459|2.342|-5.423|-0.412|3.92|-2.22|0.845|3.679|-5.033|-4.07|-1.725|-0.643|4.287|2.734|-0.498|2.6|-0.043|2.11|6.067|1.38|-0.047|-2.596|-1.723|-0.401|0.403|0.563|-0.359|1.896|4.214|-0.78|0.403|2.529|0.415|-0.967|-0.982|0.602|-2.627|-2.782|0.481|1.441|1.438|-0.094|0.855|-0.047|1.69|3.473|-1.38|-2.004|1.074|-0.316|2.982|-2.54|-0.122|2.015|-2.593|-1.527|-2.103|0.777|-0.748|1.134|1.731|-2.164|2.31|0.387|1.099|0.565|-1.452|-0.121|-2.453|4.049|0.147|2.006|3.369|6.192|0.916|-0.166|-0.166|-0.166|-0.33|1.481|2.229|-0.625|-1.483|1.678|-1.319|1.568|-0.736|0.426|-1.511|-0.307|4.095|1.653|3.294|-4.011|-2.148|0.46|-0.458|1.335|2.408|-2.971|-1.701|-2.677|1.427|3.087|-1.952|-0.479|-2.041|4.98|0.465|3.336|1.743|3.514|1.445|0.646|1.843|1.267|-3.661|-7.542|-1.463|3.294|-2.274|-5.34|-3.272|-1.044|3.662|-2.752|1.506|-2.065|2.699|-2.103|4.863|0.34|-2.517|-0.221|3.484|-1.491|0.48
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|3.778|-4.381|12.026|5.736|7.05|-7.149|10.096|1.895|-0.337|1.437|18.725|-7.894|11.282|-15.808|-24.005|-0.208|-13.458|5.638|7.357|6.591|-3.773|-1.71|6.648|2.56|3.607|0.149|4.264|2.981|0.161|2.975|-2.072|2.251|2.268|-0.169|1.336|0.344|1.394|-1.746|-6.737|2.219|3.864|0.658|2.15|-2.414|-2.52|0.133|-0.43|0.166|-0.297|-0.493|2.457|1.089|3.123|1.064|5.028|-1.612|-1.409|-1.705|-2.507|1.073|0.307|1.136|-0.142|5.3|0.714|-3.202|3.973|-6.969|0.745|6.94|4.084|0.457|2.771|2.678|1.4|6.076|3.349|4.087|-10.186|-2.093|-3.73|5.995|-2.167|0.085|-1.26|7.543|-4.546|0.845|-3.806|-3.589|-4.284|2.29|1.11|-3.05|0.582|3.13|-2.729|1.066|1.198|-0.255|-1.048|-0.704|2.405|-1.227|0.318|0.036|-3.485|-0.42|-1.504|1.372|4.211|0.358|-1.684|1.918|0.24|-0.12|0.241|-2.196|0.751|4.587|-3.2|0.523|8.13|-4.919|-4.35|-1.634|-1.57|1.872|1.104|-0.197|0.713|1.775|0.081|-1.472|2.176|-0.868|0.04|1.764|0.536|0.414|0.625|2.128|0.858|0.215|5.204|0|2.315|1.171|-1.383|-2.143|-2.54|-0.22|3.409|3.286|-1.843|0|3.828|-1.647|1.19|1.205|2.217|-1.43|-1.225|0.24|2.716|0.998|0.25|0|3.359|-2.273|2.062|-1.523|-1.99|1.515|3.394|0.922|-0.394|0.794|-0.264|0.798|2.174|-1.34|-0.174|-2.441|6.685|-4.011|1.907|0.273|3.39|-4.324|-3.445|1.645|-1.567|-1.034|1.842|4.972|-4.485|-3.069|1.558|-1.028|0.258|-1.772|0.509|-0.506|1.023|1.558|1.05|4.384|-1.882|-1.847|-1.558|-0.773|2.646|2.162|-4.195|-5.805|-2.844|3.941|2.267|-1.975|0.746|-3.365|-0.478|0.82|3.65|5.764|4.187|-6.443|-3.96|1.763|3.655|-9.242|-10.97|-3.067|2.731|11.737|-3.401|3.521|3.65|0|-9.272|1.57|-0.446|-1.538|-2.985|10.042|1.962|-4.784|-0.903|2.546|-1.144|2.582
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|1.84|-6.872|8.141|5.003|7.365|-3.747|6.246|2.235|-0.31|-0.518|15.114|-5.478|10.092|-12.864|-16.57|-1.294|-9.485|0.388|2.436|2.176|-3.266|-0.418|3.386|-0.281|-0.432|0.454|1.33|1.957|1.299|2.056|-1.017|0.891|0.473|1.811|2.545|0.27|1.437|-1.261|-1.691|-0.102|3.901|2.453|2.683|-2.452|-1.967|-0.427|-4.281|1.199|-0.745|-0.891|0.005|0.685|3.504|-0.011|4.203|-1.686|-0.836|-2.357|-2.684|1.241|-0.62|1.9|0.828|4.026|1.533|-1.764|2.199|-3.184|-0.033|1.386|4.299|-0.995|1.666|0.892|2.473|4.312|1.514|2.574|-5.483|-1.514|-5.605|3.38|-2.165|-0.689|1.478|6.031|-3.462|0.36|-6.857|-4.203|-1.656|0.124|2.215|-2.479|0.841|3.555|-0.492|-1.34|-0.231|0.521|0.151|0.831|1.436|-1.517|-2.842|-0.319|0.32|0.091|-1.03|0.31|3.023|0.729|-1.638|1.177|1.937|-2.023|1.093|-3.837|-0.585|4.861|-2.91|-0.574|5.737|-4.923|-3.556|0.488|1.555|1.533|3.383|0.095|0.285|2.035|-0.912|-1.537|1.366|0|-2.485|-0.156|1.781|-0.473|1.463|0.947|1.074|1.641|0.67|0.419|1.676|1.347|0|-2.055|0.102|-1.051|0.146|2.947|0.136|-0.205|0.179|-1.783|-0.507|2.734|0.84|1.384|-0.673|1.652|3.882|2.31|-0.677|-0.876|1.459|-0.933|1.696|-0.229|0.49|0.434|0.817|-0.204|0.615|2.186|-1.052|1.125|2.071|-0.187|0.134|-2.258|2.962|-0.784|2.088|1.351|2.903|-2.661|-1.064|-0.56|-2.043|-0.996|0.181|2.862|-0.802|-2.025|1.317|0.462|0.994|1.004|1.627|0.999|0.812|3.115|-0.134|2.222|-3.242|-1.723|-1.757|1.261|3.863|-0.301|0.674|-1.396|-1.215|2.906|0.578|-1.474|2.365|-2.311|2.541|0.587|4.137|1.312|5.215|-1.992|-1.041|2.204|2.095|-5.327|-7.415|-1.375|3.435|1.407|-4.791|0.981|1.302|2.964|-4.611|1.677|1.247|2.232|-1.979|7.463|1.554|-3.686|-1.119|1.912|-2.754|0.395
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|3.23|-4.218|5.332|3.242|5.86|-4.098|11.84|1.516|-1.834|3.325|17.422|-4.606|9.758|-16.268|-26.329|1.124|-10.547|8.691|7.818|8.212|-3.685|-0.861|3.856|2.175|2.786|0.619|3.3|3.233|2.787|2.079|-1.544|0.036|-1.207|-2.895|0.069|-2.652|0.642|1.335|-9.088|8.584|-0.504|-2.651|1.664|0.805|-3.246|1.415|6.559|-1.825|1.009|-1.743|3.502|0.964|2.564|1.074|5.22|0.667|0.99|-0.551|-3.129|2.583|1.833|1.95|-0.766|7.081|-0.473|-3.122|3.579|-7.425|-0.437|8.308|2.155|0.088|4.412|6.354|0.343|4.833|4.739|0.541|-7.88|-1.085|-3.705|4.831|-1.857|1.337|3.751|8.959|-6.296|-0.105|-5.31|-2.845|-3.892|3.402|0.385|-4.764|-0.274|3.843|-4.874|0.045|-2.68|-0.437|-1.804|-1.105|1.905|-2.532|1.935|0.259|-7.867|-2.856|-2.411|2.51|6.804|-3.425|-0.751|2.471|1.272|-0.733|-0.325|-2.3|-0.119|3.867|-2.409|0.282|10.893|-6.861|-5.723|-1.771|-2.368|2.663|3.104|-0.633|3.098|0.739|0.578|-4.685|3.462|-0.486|1.356|1.544|6.439|0.626|2.052|1.293|-2.434|-0.805|2.427|-0.365|2.048|-0.693|0.745|-1.649|1.065|1.313|3.295|4.453|-0.654|0.455|7.961|-1.398|0.27|0.815|1.714|-0.276|1.511|2.114|2.7|-1.56|0.64|-0.463|-0.058|-3.731|0.504|-2.082|-3.745|2.321|4.16|1.832|-0.456|-0.791|0.113|1.552|5.009|-1.134|-5.042|-3.867|6.25|-3.356|3.233|-1.367|-4.096|-5.326|-6.025|1.831|0.049|-0.542|1.297|1.984|-4.978|-2.082|0.047|-2.403|0.792|-2.276|2.568|-0.925|1.123|-0.28|2.095|5.74|-2.408|-1.453|-4.087|-1.958|2.187|2.431|-5.197|-7.095|-2.096|4.916|3.342|-0.883|1.343|-8.443|-0.611|1.783|4.325|5.716|7.048|-14.662|-5.038|3.489|3.571|-13.846|-10.901|-3.526|-0.126|19.146|-5.522|6.967|0.304|-1.312|-12.381|2.181|-4.118|-3.598|1.736|10.572|6.701|-8.733|-2.614|3.884|-3.355|6.927
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|-0.791|-8.25|10.08|4.375|11.845|-4.594|2.976|3.392|-2.048|-0.27|22.401|-14.254|17.907|-24.253|-17.703|-7.596|-16.679|-1.91|1.975|2.343|-3.059|-3.447|2.386|-1.123|-0.448|0.121|2.812|0.169|-0.046|2.278|0.168|-0.164|1.886|-0.915|0.477|-0.187|0.882|-0.633|-1.924|-1.262|0.671|0.381|2.068|-1.655|-3|0.867|-2.307|2.582|-1.548|0.881|1.948|-0.036|0.115|1.073|3.63|-1.972|-2.334|-1.055|-1.953|-0.678|-0.014|0.291|2.423|1.721|2.581|-1.721|1.142|-2.606|-0.858|0.359|1.863|1.286|-0.376|-0.629|1.018|3.606|3.134|1.119|-7.335|-0.324|-3.598|3.502|-1.096|-1.018|1.978|3.469|-5.756|0.051|-3.344|-4.786|0.828|1.021|0.563|-2.13|0.802|1.827|0.589|-1.321|-2.88|-1.083|0.945|0.954|1.332|-2.414|-0.56|2.281|0.216|-0.045|1.265|1.151|1.238|0.22|-1.074|3.418|0.731|-1.829|1.946|-5.598|-0.602|4.889|-1.955|-0.165|3.611|-3.845|-2.017|0.994|1.545|2.853|-0.353|-0.071|1.332|0.115|0.624|1.394|1.027|1.366|-0.215|0.455|-1.209|0.095|-0.299|2.194|1.25|0.865|1.838|-1.95|1.478|0.013|-1.298|-1.702|0.538|-1.988|0.042|0.294|0.265|-1.049|0.239|-0.735|-1.472|1.736|2.261|-0.388|-1.503|-0.262|2.388|2.446|-1.645|-1.189|2.106|-0.321|0.025|-1.172|-0.413|0.146|-0.194|1.705|-1.124|0.368|0.158|0.631|1.099|-1.647|0.444|-1.507|4.127|-2.082|1.843|3.881|6.241|-0.637|-1.821|2.394|0.701|0.309|-0.531|3.025|-0.345|-1.163|1.032|-0.655|-0.171|0.457|-0.596|-1.317|0.14|3.816|1.628|2.581|-2.775|-3.696|0.514|-0.653|1.265|-0.714|-1.017|-0.785|-2.488|-2.919|2.142|-0.216|3.182|-1.512|1.677|0.619|1.745|3.25|6.08|2.276|-6.306|-0.538|2.135|-3.73|-7.372|-1.315|2.532|-0.765|-3.709|0.662|-0.317|1.937|-4.3|0.988|-0.259|3.047|0.591|3.104|-0.906|-1.939|0.406|2.637|0.699|0.534
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|1.533|-10.492|13.588|5.747|6.455|-8.359|-3.44|7.316|-4.041|-1.944|23.97|-8.244|11.286|-11.789|-24.575|-7.732|-17.752|0.181|3.126|2.897|-2.896|-2.658|-0.301|0.545|-0.721|0.686|0.425|2.216|-0.227|-0.432|0.642|0.856|1.419|2.186|1.695|-1.538|3.499|-2.429|1.263|0.289|0.559|1.774|2.042|2.84|-1.528|-1.55|-3.72|1.286|0.567|-0.922|3.226|2.061|-3.276|1.347|2.207|-1.149|-2.225|0.739|-4.332|-1.158|0.395|-0.371|0.395|2.083|0.382|-2.606|3.279|-3.281|-0.37|1.013|1.113|0.515|0.676|1.208|0.665|3.221|1.809|0.145|-3.988|0.818|-3.605|-2.29|2.436|-1.159|-0.422|5.331|-1.224|-2.39|-3.271|-3.898|0.126|0.464|1.238|-2.151|0.546|-0.063|-0.646|0.398|-0.727|-1.191|-1.197|2.431|-0.824|-3.404|0.36|1.234|-2.04|-1.464|2.052|3.762|0.228|0.941|-0.125|0.673|0.87|0.64|-1.555|-2.539|-0.367|2.275|-2.72|-0.081|3.03|-2.187|-2.511|-1.24|0.813|-0.079|0.438|0.762|1.611|-1.049|3.056|0.839|-0.418|-0.828|-1.388|1.157|2.023|-2.466|1.799|0.929|1.24|-0.085|0.818|-0.684|1.608|-1.372|0.517|-3.171|1.697|-0.38|-2.874|0.62|-1.665|-1.912|-0.555|0.238|-2.554|2.013|1.401|-0.557|0.641|1.258|2.155|-0.372|1.893|0.763|1.288|0.043|1.173|0|-0.043|0.436|0.615|1.38|0.134|0.718|-0.624|-1.19|0.621|0.178|0.401|2.374|3.546|-1.993|0.512|2.826|2.003|-1.349|-0.955|1.551|0.292|-4.945|-0.597|-0.503|-0.137|-2.1|1.959|0.55|-0.818|1.149|0.184|1.259|0.187|2.001|-1.177|-3.235|-1.569|-2.578|-3.783|-1.816|3.636|2.544|2.013|-1.455|-0.439|-1.598|0.39|-1.747|1.514|-2.447|-0.126|-1.902|0.792|1.609|7.12|-4.13|-3.523|0.931|2.074|-6.164|-4.898|0.543|1.575|2.379|-2.707|0.671|0.317|2.021|-2.637|0.913|0.962|5.011|-0.168|0.337|-0.836|-1.035|1.215|1.402|-0.591|1.849
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|5.016|-0.997|-1.151|3.208|2.827|-0.745|8.234|0.394|0.104|7.729|8.865|-1.547|11.08|-10.798|-10.675|-1.04|-8.757|-1.604|2.763|2.788|-2.363|-1.115|2.495|1.024|0.017|0.504|1.751|-1.157|-1.963|1.482|1.391|2.306|0.491|3.5|1.536|-4.082|0.753|2.767|-3.062|1.62|-3.58|-0.933|0.994|-0.587|-3.072|0.794|-4.43|4.503|-1.077|1.698|3.297|-0.889|2.058|-0.2|3.692|-2.075|-1.858|0.369|-1.861|1.341|5.111|-2.878|2.108|0.142|1.319|-0.01|4.31|-2.59|0.932|0.571|2.483|1.357|2.993|0.159|4.172|5.505|1.558|5.252|-9.269|0.367|-4.023|9.606|-5.591|-0.728|1.548|3.461|-3.573|-1.66|-5.612|-5.477|2.29|-4.024|3.536|-1.108|1.762|4.415|-0.33|2.596|0.34|-1.889|0|2.584|3.459|-1.814|-3.716|3.143|0.967|2.418|0.92|-0.438|3.889|2.199|-1.005|2.269|2.232|-1.253|0.916|-4.179|-1.563|3.712|0.214|2.363|7.378|-4.915|-3.117|2.212|0.444|2.787|3.401|-0.376|-2.209|2.742|-0.751|-4.268|2.063|1.584|-1.423|-0.548|0.736|1.116|1.32|2.96|0.488|0.935|1.347|0.25|2.302|1.138|1.204|-0.934|-0.772|0.778|0.731|2.738|-0.321|-2.402|2.736|-0.321|-3.109|2.225|3.509|0.496|0.889|1.011|2.829|1.05|0.175|-0.465|1.416|-1.91|2.309|-0.295|-0.236|-0.352|1.308|2.063|0.733|0.925|-1.219|2.116|2.161|-0.757|-0.314|-0.935|3.215|-4.893|2.124|0.882|3.861|-1.926|-1.017|0.447|-2.307|-0.988|0|2.662|0.254|-2.659|1.634|0.824|-0.567|0.126|1.408|0.064|1.035|1.644|3.259|3.368|-1.86|-1.759|-0.135|0.271|3.001|1.058|1.941|-1.067|-1.816|1.345|1.582|-1.835|5.041|-1.676|1.554|0|1.579|3.181|5.139|0.74|-6.24|-1.142|1.547|-1.748|-6.6|-1.192|1.712|0.143|-4.567|-0.811|1.44|2.388|-4.301|2.905|-0.345|2.111|1.355|3.24|-0.948|-1.438|1.017|2.608|-2.044|0.293
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|4.9|-6.041|0.267|1.712|0.6|0.652|2.393|-0.904|0.113|5.253|8.185|4.699|5.26|-10.674|-7.301|2.125|-10.011|-0.674|-1.271|5.59|-2.674|-2.839|3.356|-0.109|-1.186|-1.112|1.878|0.988|0|3.522|1.249|1.012|-0.066|3.06|2.023|1.451|0.391|-0.354|-2.536|0.311|1.886|1.25|0.665|-1.137|-1.78|-0.693|-0.311|0.347|-1.334|-3.307|0.515|-0.033|3.172|-0.985|3.134|-5.101|-1.554|-2.379|-1.618|1.016|3.227|-4.624|-2.956|1.212|1.527|-3.109|1.687|-5.797|4.219|-1.558|3.326|-0.836|0.828|-1.939|1.032|2.987|3.95|3.343|-8.542|-2.135|-5.378|3.933|-1.729|-0.564|2.412|2.456|-4.42|0.568|-4.189|-2.571|0.671|1.15|-0.359|-1.936|1.026|0.233|1.221|0.868|2.51|-0.4|-0.737|0.786|4.092|-1.408|-0.858|1.047|4.032|1.223|-0.63|2.104|4.891|-3.034|0.204|0.004|2.983|-2.756|1.794|-6.541|-0.787|3.735|-3.542|-0.989|5.469|-5.96|-4.945|3.088|1.06|2.058|3.74|-0.218|-0.924|1.868|0.016|1.643|0.837|-1.505|0.446|0.064|-4.806|-0.106|-1.418|2.494|0.833|-0.948|0.662|1.913|4.438|1.513|-0.017|-2.779|-1.995|-2.411|1.315|1.882|-0.127|-1.491|7.726|-1.103|0.1|1.893|-0.085|-3.088|0.984|-1.121|2.605|-1.352|0.335|1.634|0.41|-0.998|-1.811|-0.215|-1.066|0.263|3.682|1.103|5.414|-0.398|-2.916|-2.031|3.694|-0.849|-0.177|1.89|0.216|-3.583|-1.05|-1.708|8.318|-4.346|-2.827|-0.339|-3.694|-0.746|-4.211|1.53|-0.907|0.361|-1.788|-1.726|-0.452|-2.642|0.576|1.12|1.163|1.176|2.106|4.687|-2.11|-1.975|-1.755|1.231|2.903|3.934|0.942|-4.361|-5.347|3.68|0.732|2.578|3.182|1.905|-5.39|1.902|-0.543|1.351|3.13|-2.236|-3.048|-5.178|2.666|-2.762|-7.375|-0.85|0.298|-1.773|-2.544|-0.703|1.718|4.195|-2.281|1.376|3.539|-2.324|1.102|-0.246|-1.215|-9.071|1.437|3.001|-3.397|-0.366
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|2.51|-4.268|-0.189|3.562|0.638|-2.234|4.779|-1.834|-0.176|1.213|7.197|2.451|6.206|-7.138|-11.864|3.722|-10.371|-0.621|1.767|0.643|-2.593|-0.434|1.246|-1.019|-1.256|-0.074|2.279|-1.017|0.111|1.764|-0.869|1.423|-1.292|0.997|-2.627|-0.697|-0.681|-0.226|-0.47|-0.719|-0.924|0.369|2.065|-0.561|0.807|1.271|-1.325|1.707|0.051|-0.69|2.725|-0.965|-0.95|0.334|4.979|-2.286|-1.717|-0.911|0.534|0.416|0.432|0.39|0.643|-0.056|2.468|0.402|1.319|-2.628|0.011|-0.194|2.681|1.688|1.548|-1.67|1.683|2.513|2.241|0.426|-7.098|-0.66|-3.733|0.868|-1.371|-1.025|4.202|2.89|-3.273|2.662|-1.775|-1.321|-2.459|-0.765|0.709|0.219|-0.216|0.451|1.881|-0.699|-0.043|-1.763|-0.06|-0.734|1.466|-1.569|0.987|2.162|1.088|-0.185|-0.296|-0.326|1.092|-2.485|2.263|-0.277|0.682|0.032|2.838|-4.304|-0.787|2.008|-1.231|-2.446|4.495|-4.23|-3.866|2.01|2.369|-0.624|-0.591|0.267|0.387|-0.796|1.406|3.243|0.715|1.356|-1.587|0.41|-1.17|-0.505|0.694|0.09|0.158|-0.737|1.464|-0.124|0.752|-1.116|-0.155|-0.705|0.835|0.186|1.962|1.347|-1.047|-0.599|-0.999|-3.175|-1.225|0.67|1.363|-0.183|-0.795|-1.74|0.149|1.599|-0.707|-0.221|0.994|-1.043|1.517|-0.812|-1.16|0.215|0.559|1.004|0.824|-0.997|-0.151|-0.956|-0.002|-0.414|0.358|0.239|4.668|-2.564|0.398|1.937|0.439|-1.938|0.092|-0.276|0.68|-1.702|-0.243|0.61|0.337|-4.334|1.335|-0.678|-0.44|0.265|-1.019|-0.837|0.377|-0.029|1.89|4.087|-0.123|-1.003|0.765|0.061|2.032|-3.412|0.73|1.859|1.509|-2.094|-0.824|-0.607|3.714|-1.944|0.496|1.003|0.758|1.473|2.461|1.095|-4.53|2.934|1.355|-2.324|-3.789|-1.469|3.059|-0.875|-2.588|-1.292|2.908|2.149|-4.381|-1.693|-0.473|1.99|0.091|3.757|-0.869|0.343|0.532|1.172|-1.189|0
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|2.204|-6.9|8.701|4.135|6.035|-2.84|6.646|3.243|0.495|2.444|23.391|-9.457|7.403|-14.6|-16.33|-2.855|-12.052|2.187|2.072|1.974|-4.098|-2.136|1.775|-0.508|-2.011|1.159|2.328|-0.201|0.179|1.916|-2.274|0.877|1.809|-1.599|3.934|0.565|2.585|-1.429|0.527|-4.108|6.242|3.118|3.138|-0.129|-3.955|-1.975|-4.561|1.153|-1.576|0.442|1.416|0.118|0.523|2.234|2.821|-3.934|-2.251|-3.354|-3.73|0.087|1.037|0.243|-0.899|1.377|3.662|-2.229|0.248|-4.05|2.259|-0.419|3.233|0.182|-1.858|-0.424|2.35|3.74|3.656|5.596|-8.139|-2.979|-6.559|3.275|-3.401|-4.502|0.745|4.343|0.108|-2.509|-1.863|-5.292|-0.643|-0.83|0.955|-1.536|0.327|1.406|0.412|2|1.317|-1.458|1.727|-1.224|2.615|-3.727|2.188|-0.383|6.285|-0.086|0.323|2.108|1.245|-1.597|3.956|-1.146|0|0.429|3.119|-3.979|-1.562|0.309|-1.414|-0.541|3.286|-1.649|-6.859|1.118|1.004|3.709|2.058|-0.725|2.778|-1.447|3.24|4.817|-0.551|3.907|0.752|-0.648|-1.255|1.625|-3.962|-0.287|2.377|-0.971|2.794|0.957|1.018|2.907|-3.682|-3.551|-0.508|2.379|1.254|0.403|-2.505|3.01|-1.101|-2.607|-0.63|1.176|-0.342|-2.777|-2.904|1.119|0.047|2.977|0.337|-1.728|2.774|-3.157|0.712|-1.358|-2.287|-0.228|-0.5|2.347|0.796|-1.704|-1.318|0.686|-0.817|-0.922|-3.115|-4.234|5.109|-2.208|2.935|2.027|8.132|-2.516|-1.909|-0.394|-1.665|0.689|-0.525|0.069|0.528|-2.224|-1.133|-2.003|0.945|1.517|-0.577|1.349|1.715|0.807|2.48|3.017|-0.82|-0.647|-2.204|0.827|2.521|0.536|-4.625|-2.647|-2.277|-0.243|3.374|-4.9|2.058|-1.718|0.811|1.763|3.391|4.837|5.163|0.537|-4.703|1.66|2.436|-3.831|-5.227|-0.939|2.129|-1.566|-2.798|-1.953|3.17|4.225|-8.429|0.828|2|-2.004|-0.692|2.87|-0.751|-1.779|-0.216|0.217|-1.622|2.899
00805|959230|/etfs/ark-innovation|ETF:SECTOR|8.988|-2.848|2.276|0.096|8.039|-0.36|11.302|-1.282|1.531|10.51|17.637|-8.135|15.614|-11.772|-17.674|-1.382|-9.845|-0.136|5.104|7.799|-1.894|-1.621|3.271|3.67|-1.975|0.353|3.788|-0.728|-1.923|4.151|2.152|3.381|1.371|3.929|3.792|0|-0.095|-1.571|-4.694|-1.127|2.981|-0.857|1.862|-2.64|-1.281|-1.843|-6.545|2.195|-0.351|1.381|-0.375|5.59|5.503|-0.324|6.089|-3.346|-4.14|-4.931|-4.443|1.468|1.274|-2.827|-0.92|4.665|1.477|-2|4.748|-4.145|2.25|1.283|5.117|-0.278|1.269|-0.537|2.441|8.717|4.515|2.566|-14.173|-0.784|-5.287|6.569|-4.488|-1.59|-2.428|11.198|-1.016|-1.666|-4.457|-7.098|0.382|-2.239|3.231|-5.976|3.412|4.866|-2.344|3.211|1.677|-5.395|-0.985|2.227|3.824|-3.497|-1.417|3.457|4.409|1.343|1.337|-0.6|7.435|1.346|-3.646|1.566|4.683|-1.612|-3.887|-6.38|-3.275|7.624|0.482|1.096|7.011|-3.593|-5.351|5.283|0.579|0.532|6.526|-1.775|-1.821|4.654|-1.765|1.245|4.115|2.248|-1.7|1.291|0.029|0.158|-0.671|2.135|1.144|-0.147|2.044|-1.1|6.263|2.951|0|1.151|1.435|0.067|2.166|2.572|-1.278|-4.455|6.207|-1.03|-1.145|3.221|4.902|0.82|3.692|2.344|3.41|2.055|-0.392|-0.068|3.454|-2.332|2.167|0.043|1.487|-1.21|0.74|2.636|0.902|1.51|-0.952|3.277|6.534|-1.28|-2.496|2.108|3.03|-5.489|1.453|1.424|5.766|-3.654|-2.679|0.736|-6.083|-2.164|1.464|3.113|1.049|1.402|-0.957|-0.901|-0.472|1.68|1.166|2.234|-0.788|1.348|2.982|2.584|-3.117|-0.153|0.153|1.452|5.989|0.497|0.948|-4.979|-4.211|-0.303|1.96|1.359|4.707|-1.297|3.235|-3.29|8.931|5.714|7.692|-3.548|-7.407|-4.507|1.212|-8.019|-7.967|-2.011|-0.239|0.048|-0.618|-1.034|3.002|4.188|-4.94|4.774|0.454|0|-0.05|3.878|-1.649|-5.042|1.591|3.553|-4.051|3.635
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|4.756|-2.067|-0.099|2.911|4.471|-0.559|9.997|-1.41|0.329|7.48|10.514|-4.871|9.798|-5.15|-11.178|-2.055|-10.56|-2.282|2.459|3.312|-0.858|-0.262|2.56|3.544|0.451|0.562|1.39|-0.367|-1.916|1.648|0.975|1.692|0.949|1.152|3.077|-2.577|0.956|1.145|-3.372|0.574|-0.485|0.11|2.334|-0.336|-0.545|-0.603|-5.365|1.818|-1.181|1.554|2.44|-2.2|2.338|-0.927|3.481|-2.679|-2.032|-0.27|-2.567|0.148|2.172|-0.285|1.275|2.1|0.787|-0.936|3.331|-2.378|1.185|1.163|2.626|1.34|1.511|0.494|2.571|4.455|2.481|4.141|-7.266|-0.1|-3.567|5.235|-4.292|-2.203|0.862|4.296|-3.266|-1.165|-4.205|-3.653|0.961|-0.865|2.459|-2.434|1.595|2.254|-0.547|0.753|-0.457|-1.565|-0.927|2.597|2.821|-1.5|-2.192|2.184|1.675|2.016|0.911|-1.845|3.159|1.534|-0.08|1.948|3.747|-1.88|0.457|-6.227|-0.811|5.283|0.061|1.612|5.792|-5.534|-2.985|4.174|0.125|1.42|2.855|-0.217|0.065|1.412|-0.088|-0.57|1.785|1.61|0.023|0.731|1.226|0.854|0.431|1.885|0.576|0.241|1.366|-1.157|2.425|1.397|-0.324|-2.101|-0.195|-0.942|1.996|3.099|-0.329|-2.637|3.337|-0.808|-2.175|0.797|2.32|-1.109|-0.076|0.838|2.553|1.106|-0.784|-1.086|1.203|-1.24|1.123|0.499|0.079|0.768|1.125|1.357|0.573|1.75|0.278|0.673|3.451|-1.005|-0.91|-0.227|3.435|-2.155|0.578|1.317|2.337|-3.021|0.879|2.003|-1.791|-0.319|0.913|1.195|1.026|-2.213|0.244|1.281|0.482|0.181|2.095|1.564|2.044|1.854|2.193|1.586|-2.598|-1.394|-0.612|0.258|3.789|1.36|0.996|-0.376|-1.582|0.814|0.718|-1.448|2.662|-0.687|1.747|0.952|2.643|2.486|5.811|-1.356|-5.421|0.11|0.776|-3.427|-6.724|-0.536|1.485|0.147|-5.09|0.87|0.746|4.053|-4.453|1.94|0.264|0.899|0.21|4.667|1.022|-1.801|0|2.438|-3.384|1.637
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|1.779|-6.622|6.011|3.6|6.255|-3.033|6.117|2.817|0.467|2.506|12.659|-4.745|12.704|-10.269|-13.325|-1.744|-9.939|-2.246|2.779|2.908|-5.062|-0.617|2.006|1.829|-0.496|0.403|-0.308|1.831|0.801|1.304|-0.95|0.244|1.639|2.156|1.702|1.572|1.22|-0.606|-1.862|-2.176|5.051|3.323|3.028|-1.257|-0.611|-1.8|-6.071|1.959|-0.829|-2.746|-0.601|1.758|4.167|-0.344|5.028|-1.559|-3.407|-4.03|-5.622|0.82|-0.623|1.509|0.661|5.422|1.414|-0.934|3.102|-3.783|0.155|1.068|5.67|-0.357|0.83|1.431|3.936|4.637|1.392|2.375|-7.118|-1.961|-6.194|4.731|-3.314|-1.431|-2.321|8.343|-5.38|-1.123|-6.475|-4.421|-2.174|2.076|2.244|-3.892|2.845|2.827|-0.933|-0.025|-1.333|1.776|-0.417|1.092|0.7|-1.429|-2.358|-2.004|1.557|0.096|-0.525|-0.19|3.83|0.049|-4.192|0.836|3.485|-3.252|2.174|-5.691|-0.596|3.46|-2.383|0.84|4.612|-7.536|-3.903|0.633|2.712|2.787|5.058|-0.073|2.377|-0.981|-1.876|-2.395|3.878|0.886|-0.172|1.42|1.108|-0.176|2.105|0.698|0.624|0.576|2.839|0.664|2.271|1.177|0.479|-1.607|-0.249|1.118|1.188|3.543|-0.379|-1.72|0.926|-1.257|-1.214|2.104|0.96|1.029|1.22|1.449|3.596|2.336|-2.068|-0.901|0.94|-1.024|1.672|0|0.507|-0.19|1.64|0.387|1.541|2.075|0.572|1.227|2.443|0.07|-0|-1.75|3.508|-0.907|0.389|0.748|4.307|-2.215|-0.757|1.056|-2.486|-0.81|1.14|3.924|-0.808|0.258|0.221|-0.587|0.926|1.427|0.833|1.773|0.855|2.92|-0.438|1.742|-1.003|-1.773|-0.588|1.511|3.243|0.911|-1.71|-0.768|-2.941|0.711|3.856|-0.408|1.493|-1.228|2.261|1.015|4.648|1.528|6.663|-3.202|-1.956|1.29|1.592|-4.643|-7.438|-0.86|2.563|-0.293|-3.711|0.486|0.612|3.46|-2.789|1.372|0.586|2.398|-2.014|5.77|1.808|-4.075|-0.087|2.349|-3.672|3.081
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|4.367|-2.258|1.607|2.13|3.327|-0.2|8.055|-0.209|2.668|5.62|12.204|-3.374|9.526|-8.555|-9.862|-1.557|-9.593|-0.783|2.455|3.431|-2.443|-0.135|2.978|2.709|0.286|0.438|2.729|0.237|-1.793|1.789|0.752|0.516|-0.269|-0.512|1.385|-0.851|0.896|-0.688|-3.557|-0.674|0.316|1.429|2.153|-0.952|-1.939|-2.682|-6.151|3.219|-2.396|1.672|2.74|-1.27|2.671|0.389|2.45|-1.387|-1.117|-1.215|-3.549|0.209|4.096|-0.739|0.681|2.541|0.681|-0.648|3.472|-2.958|0.67|0.726|1.753|1.17|1.673|-0.123|3.754|4.958|3.553|5.963|-10.332|0.57|-4.126|7.527|-5.145|-2.581|-0.368|4.412|-3.712|-0.86|-5.27|-4.55|1.006|-1.897|1.398|-3.308|1.526|3.685|-1.249|1.698|-1.48|-2.888|-0.717|2.018|3.313|-3.022|-0.623|3.433|0.995|3.052|0.859|-0.784|5.113|1.759|-1.494|3.453|2.832|-1.834|-0.248|-6.984|-0.878|5.832|0.406|1.074|5.72|-3.625|-2.197|4.686|0.438|2.123|3.759|-0.299|-0.443|1.746|0.332|-2.315|2.901|1.591|-1.117|0.131|1.611|0.104|0.381|2.618|0.728|0.604|1.395|-0.846|3.014|0.588|-0.113|-2.019|-1.049|-0.438|1.915|3.951|0.19|-2.209|2.976|-0.592|-1.968|1.429|2.41|-1.138|-0.043|1.962|4.202|1.911|-0.765|-0.579|1.219|-1.606|1.26|0.576|-0.573|0.057|1.077|1.22|-0.952|1.893|-0.577|1.663|4.723|-1.237|-0.333|-1.278|4.331|-3.065|1.31|1.881|0.524|-3.95|-0.839|3.357|-1.948|-0.552|1.204|1.524|1.302|-1.384|0.71|0.638|-1.085|0.776|1.458|1.267|1.62|1.605|2.093|2.788|-1.902|0.153|-1.816|0.604|3.63|0.731|0.795|-0.389|0.144|-0.058|2.663|-1.687|2.642|-0.638|0.327|-1.002|3.491|3.782|5.934|-0.567|-9.187|-0.317|2.063|-4.808|-8.565|-0.586|1.556|0.764|-4.889|0.732|-0.364|4.602|-4.212|3.065|1.252|2.712|1.749|3.412|0.771|-2.809|1.21|2.988|-3.729|3.454
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|8.205|-0.315|8.763|6.111|-2.093|1.483|9.047|-4.168|-2.031|6.118|4.363|-0.34|6.641|-7.793|-8.366|0.286|-4.569|-1.953|2.191|6.28|-2.966|-8.154|1.677|3.733|3.857|0.922|3.236|0.489|0.966|2.711|-1.797|-2.819|4.186|1.762|4.013|0.279|1.607|3.245|-6.885|-1.829|2.916|2.809|4.591|-0.686|4.003|-3.16|-6.423|1.051|-0.834|-2.594|0.887|1.361|5.268|0.292|1.885|-0.494|-6.766|-5.234|-7.635|2.732|-0.923|-0.551|-0.325|4.459|4.993|-3.899|3.412|-2.841|0.847|5.039|1.41|-0.3|1.521|2.176|3.875|4.98|0.948|-0.965|-8.862|0.095|-3.378|4.893|-4.467|5.336|-7.411|8.982|-1.209|-6.425|-1.669|-7.927|-1.79|3.541|0.967|-6.195|-0.53|2.949|-6.937|-1.518|-6.541|-1.264|-1.845|0.05|0.034|-5.951|-4.015|1.554|2.735|4.978|0.25|-2.276|3.884|1.509|-1.768|0.101|0.542|-3.956|-1.047|-7.385|-0.223|4.985|-3.774|3.55|9.74|-6.398|-8.516|4.961|1.607|1.089|8.156|-0.442|3.408|2.007|0.288|-8.062|0.682|3.281|1.288|3.233|-4.87|-1.265|1.664|2.424|-2.266|-0.682|3.769|-0.282|2.311|0.417|1.36|0.313|0.687|3.935|1.737|6.712|-0.313|-2.84|4.383|-3.158|0.827|-1.527|-0.506|3.762|5.522|0.49|3.055|3.2|-0.284|-0.071|-0.165|-0.165|3.787|1.943|0.702|-0.35|0.654|4.003|0.315|2.364|-0.747|1.902|5.96|0.521|-1.93|-5.499|1.719|-3.781|1.303|0.589|-2.018|-5.709|-1.509|0.514|-2.201|1.064|-2.061|2.951|3.797|-1.126|2.804|0|1.515|6.896|2.08|0.2|1.214|2.976|-0.297|2.588|0.891|-1.957|-3.431|-1.855|5.51|0.121|-5.901|-2.866|-2.603|-1.402|4.076|1.283|1.1|-1.226|3.637|1.435|3.989|-0.394|8.956|-3.538|-6.72|-0.943|2.167|-4.976|-9.003|-2.66|0.998|4.883|-4.68|2.679|-0.626|6.385|-5.36|5.051|4.229|1.816|4.054|2.885|8.248|-3.41|2.971|2.919|-7.519|2.402
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|2.796|-5.364|9.327|3.019|4.792|-4.951|-0.347|6.963|-3.865|5.504|12.696|-5.462|7.288|-4.015|-17.615|-3.676|-14.306|-0.65|2.692|4.407|-4.497|-2.977|3.029|1.395|-0.076|0.791|2.508|1.043|-0.285|1.799|-0.836|0.498|2.075|0.823|4.341|-0.623|3.076|-2.809|-0.71|-1.824|1.717|3.128|2.905|1.223|-2.326|-2.027|-4.363|-0.32|0.983|-0.109|2.067|-0.019|2.137|1.291|2.803|-2.113|-3.196|0.975|-5.091|0.598|-0.046|1.775|0.101|2.722|2.598|-1.582|1.826|-1.947|1.22|1.164|3.638|-0.629|3.326|0.565|2.213|2.786|0.569|0.186|-4.98|0.813|-1.8|0.289|-1.02|-1.021|-2.268|6.036|-0.588|-1.086|-6.434|-3.696|-0.511|1.862|1.03|-3.357|0.548|0.519|-1.678|1.36|-0.489|-0.188|0.501|1.726|-1.813|-1.749|-2.795|2.235|0.521|-0.844|1.618|1.972|1.418|0.857|2.26|0.042|1.087|2.568|1.388|-2.511|0.2|2.819|-3.745|-0.201|4.184|-3.863|-2.337|0.546|1.389|0.486|0.631|-0.68|-0.097|1.088|2.984|-0.892|0.687|-0.11|-1.104|0.509|3.298|0.557|-0.057|1.379|1.427|-0.809|1.954|-0.372|1.198|0.079|0.508|-1.443|1.383|-0.317|-0.67|1.146|-1.55|-2.235|0.472|0.154|0.339|1.474|0.405|-2.276|0.436|0.624|2.191|-0.288|0.299|0.06|2.086|-0.456|1.888|-0.206|0.31|1.202|0.568|1.299|-2.004|1.119|-0.021|1.554|1.204|-0.507|-0.43|-0.321|4.265|-2.056|1.229|3.01|2.826|-2.892|0.046|1.071|1.543|0.129|-1.191|2.733|-1.035|-1.813|0.429|-0.093|-1.134|1.288|0.56|1.133|0.989|2.717|0.616|2.344|-0.614|-1.808|-0.514|-1.955|2.182|-0.5|0.269|-1.99|-2.819|-0.74|2.805|-2.209|0.221|-2.255|1.891|-0.828|2.828|3.49|5.599|-3.143|-4.816|0.902|4.146|-3.935|-8.369|-0.099|1.737|1.663|-4.432|-3.61|0.485|2.764|-4.749|2.291|0.595|3.781|-0.494|5.963|-2.305|-1.178|2.343|-0.229|-2.861|2.079
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|3.103|-6.121|7.384|4.168|6.892|-8.701|5.997|2.165|-1.088|-2.991|14.653|-3.394|10.983|-15.237|-14.223|-0.348|-11.755|-0.031|2.974|1.233|-4.262|-1.821|0.835|-0.573|-1.104|-0.134|1.667|0.396|1.364|0.163|-1.085|0.476|1.401|1.022|4.007|2.566|3.489|-1.437|0.104|-2.685|5.485|2.339|4.336|-1.987|1.361|-3.038|-6.319|2.27|-1.92|-3.461|1.668|0.797|0.246|3.832|3.909|-2.913|-3.656|-4.669|-4.372|0.085|0.821|-2.931|-0.649|4.345|1.535|-1.635|1.484|-2.671|-0.764|0.77|0.641|-3.528|1.119|3.253|2.518|4.928|3.706|1.733|-5.79|-2.814|-3.717|-0.189|-2.677|-0.092|-3.837|3.831|-2.659|-0.693|-6.536|-3.666|-2.219|-0.839|0.224|-0.875|0.956|1.071|1.998|-0.753|0.278|0.587|-3.821|-0.789|0.627|1.166|-4.086|-3.326|1.623|0.454|-0.73|0.624|1.655|-0.864|-1.002|1.614|1.016|1.787|2.485|-2.711|0.757|3.354|-2.154|0.731|6.57|-5.212|-1.75|1.58|2.152|2.101|2.362|1.094|0.543|1.2|-0.489|-1.878|0.711|0.529|-0.667|1.004|1.029|-0.003|1.369|1.947|-0.299|1.848|1.598|1.196|1.226|2.515|0.183|-1.667|0.128|-1.108|0.918|3.65|-1.388|0.518|-1.744|1.135|-0.114|1.204|1.931|1.112|-1.365|0.658|1.35|1.334|-0.654|0.833|0.348|-0.537|2.247|-1.772|1.842|-0.265|1.234|1.507|-1.22|2.613|-0.984|1.143|1.231|0.243|-0.521|-1.844|4.784|-0.627|2.097|2.304|1.125|-0.817|1.702|0.735|-0.528|-1.912|-0.613|3.376|-1.133|-2.447|3.26|0.78|-1.077|1.778|-0.596|0.662|2.112|3.953|-1.193|3.9|-3.774|-3.111|-1.998|0.393|3.201|-0.446|0.064|-1.466|0.973|0.896|3.81|-3.091|1.085|-0.518|3.485|1.589|6.066|1.071|3.84|-4.327|-3.115|1.473|1.032|-5.125|-8.101|-2.47|2.662|-1.16|-6.053|-1.42|0.89|4.851|-0.485|1.517|-0.469|-0.183|0.615|7.942|-0.747|-2.92|-1.882|1.507|-2.323|-0.7
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|0.427|-2.866|3.013|1.803|0.626|-0.312|0.292|3.362|-0.855|-2.52|2.915|-4.308|3.503|-4.462|-3.673|-0.621|-5.157|0.37|-0.063|0.429|-2.172|-2.131|0.716|0.812|-0.09|0.909|1.476|1.403|-0.093|0.375|-0.281|-0.651|0|0.561|-0.558|0.726|1.912|1.08|0.777|-0.194|3.827|-1.28|0.287|-2.051|-2.754|0.573|-3.145|-1.007|-1.533|0.635|-0.881|-0.466|-0.975|3.108|-1.087|2.315|2.952|1.547|-2.728|-1.483|-1.461|-0.995|-0.36|0.817|-2.307|0.715|2.099|-1.35|-1.768|0.088|-0.703|-0.871|-0.174|-0.141|1.019|0.264|1.339|-0.534|-1.998|-0.604|0.989|0.759|-1.107|0.24|-1.711|0.515|-0.514|-0.341|0.342|2.817|-0.525|0.175|-1.177|-1.235|0.344|-2.233|0.217|-2.087|1.193|1.108|1.531|-2.504|0.672|-0.668|-1.626|-2.994|-1.77|-0.776|2.222|0.752|-1.837|1.595|1.129|-0.643|0.334|0.636|0.651|-2.073|-0.948|-0.472|1.597|1.295|1.083|-0.264|-0.325|0.985|1.331|-0.497|0.667|0.671|0.489|-0.487|-1.974|0.33|-0.165|-0.655|0.576|0.082|0.663|-1.309|0.345|0.339|-0.518|0.082|-0.733|0.987|1.165|-0.166|-1.954|-2.385|-1.771|-0.722|0.781|-1.082|1.252|4.754|-3.481|0.317|2.273|-0.805|-1.429|-0.079|0.238|1.125|0.81|-1.752|0.48|-0.636|-1.565|-1.236|0.466|-2.572|1.692|-1.664|-1.196|1.517|-0.152|0.304|0.92|1.201|2.101|1.61|-2.512|0.473|0.635|-1.408|0.789|0.795|-0.789|-1.705|1.415|0.474|1.932|0.161|-0.958|0.805|-0.321|1.466|-0.968|-3.276|1.264|-0.939|0.314|-0.779|-1.534|1.242|-1.227|-0.458|-4.519|-0.435|1.622|2.108|1.685|-0.305|1.393|-1.374|2.665|1.109|1.61|-0.161|0|0|0.647|2.318|1.342|-1.65|0.832|-1.475|-0.651|-0.163|0.163|-0.163|-1.6|-0.478|-0.79|-0.472|-0.935|1.743|-0.158|0.477|-2.025|-1.231|0.775|-0.616|0|1.406|0.156|1.752|-1.567|2.408|-1.89|-1.398
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|-3.36|-8.93|22.822|-1.798|10.2|-10.543|7.159|6.404|10.954|2.072|18.809|8.748|-2.667|-12.791|-26.723|-16.06|-18.191|0.106|-2.238|0.261|-6.262|-8.628|-3.661|-3.371|2.736|0.732|6.71|2.496|4.273|-3.278|-4.144|-3.853|4.531|0.046|6.226|-3.293|0.094|-5.642|-5.38|1.58|5.448|2.967|3.058|-2.379|-3.813|-3.922|-4.172|-2.221|-7.196|0.641|-2.716|2.022|7.011|-3.406|0.898|-5.568|-8.037|-1.007|0.574|-5.307|-1.666|-2.002|2.043|3.481|2.262|0.974|6.094|-7.728|-0.718|-1.194|9.309|-7.622|0.557|-3.417|3.98|6.182|8.57|4.024|-12.857|-7.768|-3.871|0.954|-6.475|-4.507|0.58|0.724|-10.2|-2.842|-5.682|0.832|1.883|2.807|3.454|-5.645|0.69|5.919|-4.819|-0.69|-0.592|-0.588|-1.598|-0.507|0.813|1.104|5.369|-3.853|-0.261|3.107|-5.283|4.58|4.191|1.747|0.18|3.959|7.848|-1.59|1.499|0.813|-1.007|1.845|-1.443|2.123|4.724|-8.786|-9.089|0.878|-2.518|3.062|3.658|0.978|8.04|-3.456|-3.102|3.143|0.914|-4.083|3.225|5.933|0.21|-0.893|0.06|-1.496|3.178|3.801|6.49|-2.352|2.856|1.018|-3.188|-2.686|-4.781|3.76|-0.815|4.077|-3.947|2.901|-1.991|-2.944|0.897|-4.745|-4.476|0.652|1.321|-0.343|-0.456|-3.358|-2.391|-0.588|6.333|-3.375|0.914|-4.622|-0.026|-3.688|-2.553|-0.811|-1.501|0.413|1.631|-3.112|0.845|-1.918|0.524|-2.71|2.736|5.949|3.442|5.126|5.039|-4.061|-4.536|0.69|-1.748|-0.338|6.39|0.055|-4.431|1.218|0.268|-1.036|4.324|2.939|2.336|0.205|-1.894|1.574|-3.107|2.224|-1.114|-0.568|-1.04|0.936|2.381|2.5|0.78|-6.715|1.046|8.63|3.694|5.193|0.235|-3.625|3.796|2.832|17.159|3.606|-2.693|-6.735|-7.757|7.631|5.207|-8.907|-8.604|-2.673|7.291|-8.039|-8.491|-6.953|1.72|-0.859|-5.881|5.016|0.135|-6.015|-1.253|13.191|5.318|-4.725|-1.042|-1.961|-2.583|5.059
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|2.986|-7.914|6.786|3.345|14.407|-5.307|7.845|10.829|0.466|-3.941|30.058|-15.657|20.102|-25.932|-22.738|2.327|-13.422|0.501|1.983|2.989|-1.88|2.564|3.942|2.183|-0.023|-0.715|-0.995|-0.199|-0.483|1.766|-0.379|2.277|-3.452|-0.154|0.619|4.719|-0.621|1.969|0.376|0.616|2.301|1.3|2.309|1.788|-0.584|0.871|0.412|0.909|-1.91|2.133|0.602|0.131|-2.677|1.122|6.494|-4.082|-1.068|0.708|-1.372|2.521|-1.593|2.188|1.161|5.136|2.472|-0.578|-0.116|0.348|-3.818|1.888|4.589|-1.319|4.534|0.369|-2.518|6.581|4.368|2.917|-4.082|-3.279|-2.966|2.049|2.125|-0.512|-2.04|4.663|-0.229|-4.744|-5.542|-4.018|-4.538|-2.373|1.853|-1.273|-0.632|1.593|-1.594|1.2|-0.345|-4.273|0.743|0.645|1.651|-0.052|-3.22|-2.473|4.658|-0.77|1.248|-1.309|-0.46|-0.483|2.261|-1.586|-2.81|1.849|1.543|-2.653|-0.572|4.147|-4.505|-2.108|4.587|-4.755|-7.584|-2.67|0.766|0.905|3.614|0.807|1.831|-0.56|-0.742|2.665|2.863|2.099|2.379|-0.686|2.154|2.953|0.094|2.326|4.37|0.632|0.753|0.994|2.029|-0.268|-1.437|-2.096|2.502|-1.135|-0.55|0.612|1.179|1.042|0.089|1.605|-0.9|2.239|-1.122|1.665|0.527|-0.217|0.31|1.288|0.537|-1.032|0.915|-2.07|1.41|2.276|3.758|1.76|-0.337|1.89|-0.818|5.578|-0.962|1.154|0.946|-1.187|-0.643|-2.846|6.546|-3.463|2.04|3.468|3.876|-0.506|-3.278|-0.822|-1.69|-1.198|-0.253|1.283|-1.73|-4.211|0.312|0.944|-0.383|-0.76|-0.035|-1.664|0.926|0.103|4.557|4.07|-1.761|-1.303|0.4|-0.398|3.601|1.678|-0.531|-0.865|-3.764|-0.683|2.581|0.111|3.397|-2.384|3.112|1.68|3.938|5.981|2.923|-1.783|-5.508|1.714|1.917|-2.735|-10.959|-1.275|3.507|-2.068|-5.215|-0.936|2.56|4.886|-1.398|0|-2.58|1.973|-1.724|4.739|-2.743|-2.67|-0.777|2.833|-0.254|-3.327
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|2.654|-3.813|11.177|6.176|7.908|-3.45|7.321|-0.208|-1.714|3.812|16.191|-4.78|14.118|-19.362|-19.227|2.426|-14.699|2.177|6.034|5.606|-3.137|-1.298|8.409|1.428|-0.655|0.182|2.694|3.967|1.141|1.437|-2.68|-2.536|2.602|3.956|1.934|-0.735|2.384|-1.483|-3.075|-0.714|5.479|2.311|2.861|-3.973|-4.865|-0.161|-4.413|-1.363|1.343|-0.038|-0.032|-0.083|1.123|0.506|4.346|-1.124|-2.886|-5.666|-3.924|1.763|-4.336|-0.309|-0.648|3.675|1.144|-2.236|1.166|-4.812|-0.201|3.908|1.129|-1.768|2.305|-0.318|0|3.778|1.301|-0.074|-8.835|-1.697|-4.269|3.597|-4.356|-0.126|-0.502|8.62|-2.556|-0.856|-5.944|-1.973|-2.167|5.25|3.292|-3.489|0.595|0.981|-1.955|-1.135|0.215|0.154|-2.08|1.313|0.677|-1.544|-2.48|-1.109|1.904|0.629|-3.048|1.115|1.429|1.266|-1.66|0.958|2.171|-0.849|-0.693|-6.424|-0.028|5.592|-9.696|2.675|5.101|-2.68|-8.113|1.101|-6.172|0.42|4.489|-2.784|2.89|2.243|-4.172|-2.225|2.069|-1.687|2.963|0.436|-1.166|-0.555|1.614|4.33|0.863|-2.008|10.253|0.439|2.921|3.749|1.975|-3.237|5.188|0.522|0.458|3.807|1.378|-0.65|-0.68|-1.606|-0.433|0.033|2.563|0.931|1.364|-0.314|1.164|0.283|-2.044|2.704|3.689|0.407|3.567|-1.213|0.956|-1.135|-1.196|-0.594|-0.37|2.001|0.038|4.047|4.389|-1.495|-0.722|-2.465|3.566|2.068|2.198|0.982|-2.048|0.126|-1.768|2.876|-2.556|-1.702|1.564|-0.938|0.533|-2.439|1.832|-0.768|-0.642|-1.033|1.003|-0.12|-2.577|2.563|-0.319|4.768|-3.041|-1.162|1.505|2.161|2.777|1.211|1.581|0.176|-2.655|3.64|5.974|-0.747|1.709|-1.818|3.473|2.37|8.115|3.309|4.496|-3.825|-0.055|-0.879|1.11|-2.332|-8.213|-0.545|3.431|3.773|-7.199|0.049|-1.506|1.982|-3.074|0.483|0.583|0.881|0.591|7.521|1.779|-1.225|0.643|3.322|-4.242|1.398
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|-0.734|-5.116|12.52|5.103|4.909|-4.639|6.09|1.24|-2.128|4.061|17.673|-10.35|15.152|-16.079|-17.091|-1.924|-11.979|1.409|1.163|4.001|-1.542|-1.727|0.991|0.267|-0.779|-0.117|0.487|0.549|0.732|-0.786|-1.934|-1.207|1.922|1.053|3.012|1.459|4.05|-2.982|-1.942|-2.608|5.685|3.405|3.109|-0.668|-3.386|0.258|-5.355|-0.487|0.891|-2.164|1.102|0.635|3.482|-2.41|4.05|-1.024|-2.475|-2.333|-6.408|1.002|-4.013|3.676|1.095|5.694|0.582|-1.24|0.927|-5.465|0.815|2.079|2.527|-4.271|-0.16|1.674|1.969|4.779|0.783|0.655|-4.563|0.372|-4.18|2.566|-1.282|-0.445|-2.406|4.594|0.423|-2.39|-4.508|-2.998|-3.401|4.876|2.347|-3.383|0.193|1.111|-2.419|-1.224|-0.477|0.533|0.161|-0.574|0.361|-3.417|-5.069|-1.649|2.354|0.68|-2.355|-1.004|0.779|-0.58|0.327|-1.789|0.781|1.737|2.2|-4.626|0.215|1.075|-2.874|-0.953|3.811|-3.184|-3.337|-0.424|0.237|1.312|3.791|0.499|0.192|1.012|-1.18|-1.647|2.446|0.968|-1.707|1.258|-0.108|-0.836|0.408|3.53|-0.079|2.064|2.852|1.426|0.277|1.538|-0.098|-1.082|0.904|-0.646|-1.231|2.343|1.007|0.768|-1.325|-0.216|-1.373|3.716|-0.862|0.783|-0.478|0.585|2.009|2.601|-1.228|-3.509|-0.29|-0.33|0.137|0.33|0.703|-0.287|1.287|0.168|-0.834|-0.332|0.222|0.981|3.661|-1.149|-0.201|-1.441|5.861|-0.358|1.913|-0.091|0.888|-3.996|0.591|0.744|-0.267|1.784|-1.985|2.521|-2.604|-1.025|2.8|-1.102|0|1.45|-0.06|2.19|1.06|6.19|-0.494|0.165|-4.082|-0.472|-2.368|0.123|2.655|-0.566|-0.469|-2.203|-3.569|3.67|3.514|-3.187|0.338|-2.107|1.188|0|8.278|0.132|5.8|-4.885|-6.349|0.532|0.852|-3.237|-9.58|-1.843|1.179|1.559|-4.01|0.646|-0.081|3.766|-3.213|0.108|-0.404|1.976|0.469|5.468|2.78|-6.695|2.37|3.702|-4.008|2.775
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-1.188|-2.05|-0.236|5.617|-2.159|-1.832|6.561|18.909|4.282|5.286|0.152|10.005|0.769|19.362|-41.688|4.028|-11.517|-2.544|0.124|5.477|12.468|-6.445|11.119|8.776|0.755|2.309|1.065|-5.726|-0.473|3.037|-13.806|-3.489|-5.334|0.759|16.002|-4.18|2.178|-0.989|-17.857|-3.33|-1.184|9.034|-5.297|-0.853|-9.69|4.612|13.944|-12.327|-4.736|0.86|-5.363|11.051|21.665|11.531|-7.54|6.456|10.531|1.005|23.314|10.73|-0.46|4.719|0.112|22.725|2.73|-0.097|1.574|3.17|-7.214|13.924|-1.218|4.536|-1.916|-2.906|2.241|-4.971|2.121|-6.499|22.787|-5.88|-18.249|7.034|-30.264|-12.53|0.64|-1.664|-1.186|3.963|-4.163|-0.116|-1.867|3.23|5.413|-13.983|6.752|5.577|2.366|-11.159|-14.813|11.14|18.448|-7.549|5.73|3.755|-5.204|-13.438|-1.71|3.875|-10.719|-2.535|-14.147|5.358|4.812|11.476|15.91|-0.467|-18.827|8.54|-10.125|-23.156|17.498|-12.365|29.369|-7.375|-19.414|-10.821|-10.029|-16.772|37.033|-12.954|-25.582|30.33|36.019|24.65|12.515|22.73|-13.905|28.589|-4.662|3.124|31.311|1.724|15.116|2.409|-14.676|-5.218|5.089|4.863|7.202|18.659|19.363|-3.632|43.616|-22.995|5.784|-6.388|-2.45|-8.453|13.939|24.02|0.6|15.674|14.137|15.641|7.687|5.429|-0.321|8.715|12.4|-0.523|-17.625|-6.731|10.032|9.196|4.36|-2.28|12.34|-0.145|12.226|-7.79|-7.734|8.115|13.199|1.702|1.277|4.1|-1.839|6.194|0.308|-1.796|9.073|2.896|3.138|0.691|1.796|-0.74|-2.793|4.288|4.995|-2.104|-0.339|-0.317|-10.43|-0.064|-0.837|1.359|-6.623|5.206|-11.973|27.412|3.436|9.105|18.163|-2.804|-0.441|2.214|-0.344|4.658|2.87|-0.11|0.48|1.913|-0.407|2.847|-7.489|-1.991|12.807|3.563|-0.286|-2.792|0.927|-14.113|3.364|4.418|-9.937|6.688|11.792|8.673|9.587|-2.131|-13.846|23.728|10.15|4.815|9.876|2.838|1.827|1.38|-1.906|0.826|2.263|-0.453
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-3.932|-1.559|-0.671|17.91|3.048|-4.617|-1.747|10.281|3.501|18.507|9.838|9.906|-1.168|8.056|-48.299|9.101|-16.864|-1.219|18.654|21.559|14.457|-7.89|22.095|6.207|4.658|0.582|-10.157|-4.211|-2.419|-0.334|-16.421|-1.377|1.064|1.888|4.488|-4.426|1.951|1.617|-19.33|14.383|5.862|3.562|-9.741|2.888|-10.255|-6.776|6.908|-9.322|-15.343|-6.566|-9.547|2.611|15.921|9.994|-7.904|5.437|7.181|21.647|17.466|2.679|-7.711|5.841|-1.425|16.051|3.726|-2.563|2.634|3.588|-16.136|28.839|2.872|7.912|-4.447|-5.846|-0.588|-19.373|14.826|15.396|38.062|-7.361|-23.396|3.317|-35.177|-17.205|6.485|-2.02|-1.772|3.39|-10.641|-2.884|-3.715|8.502|12.784|-33.363|6.375|-5.539|-7.462|-21.985|-13.16|1.574|6.318|-10.571|7.232|-4.528|-4.587|-16.313|0.423|0.773|-15.786|1.874|-16.423|19.727|12.864|20.51|30.571|-2.308|-24.304|-5.419|-19.377|-20.258|2.583|-14.12|14.113|-12.363|-12.855|-2.723|-16.957|37.409|47.211|1.432|-1.56|48.236|1.188|-1.83|33.841|10.736|4.538|2.041|-1.918|-11.794|8.919|2.643|6.135|13.004|-16.524|-12.151|3.691|13.642|-4.7|21.015|22.785|-10.883|36.356|-30.616|-3.831|-14.11|-18.562|11.869|50.168|44.683|21.913|36.852|-6.984|31.407|41.035|4.908|11.683|-12.018|-0.315|48.392|60.563|15.135|36.531|5.942|12.886|0.088|7.707|-4.018|13.237|-1.728|23|10.345|-6.21|-4.803|2.655|-15.22|-4.111|-2.797|-10.385|7.611|-15.541|2.331|-2.039|-6.98|2.488|0.469|5.523|0.999|7.232|-0.533|-1.916|12.992|-18.85|-12.14|21.587|7.523|-10.214|-15.164|25.416|-19.364|2.462|15.275|-14.429|37.795|8.663|5.412|4.846|-0.937|-6.667|-21.189|5.545|6.693|-20.201|||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-4.476|-4.263|-0.978|7.641|2.6|-4.477|-4.022|7.929|-2.382|20.391|0.35|12.94|0.57|19.606|-49.977|5.024|-12.493|-9.27|11.572|19.305|7.567|-4.773|19.152|7.904|1.031|2.766|-8.226|-7.002|-0.309|-3.756|-18.975|1.757|-2.168|6.678|4.198|5.639|9.435|-0.21|-25.51|0.178|-6.14|5.934|-19.74|-3.674|-7.259|6.724|0.14|-10.864|-1.24|-3.517|-8.099|-6.518|16.06|3.161|-4.794|-5.167|21.651|38.45|-8.936|2.119|-9.914|33.671|-2.298|12.312|12.01|-5.05|10.291|23.11|9.549|17.872|2.285|29.502|-1.107|6.361|11.411|-1.755|5.605|-3.169|28.299|-1.699|-12.428|1.577|-33.741|-18.145|0.097|-1.488|-1.982|2.488|-6.984|4.079|-2.469|1.901|5.663|-17.05|13.661|2.232|-15.343|-15.741|-5.497|20.289|0.813|-14.485|-4.095|-5.394|-1.166|-1.684|9.207|15.305|-11.152|10.782|-10.386|-5.029|13.852|0.624|6.121|13.175|-16.155|47.348|16.863|-25.288|12.677|-22.086|26.229|-5.26|-27.215|-16.802|-27.091|-2.257|197.76|72.5|-5.172|75.094|27.404|11.23|11.976|0.602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|0.055|0.017|0.014|-0.049|0.034|-0.021|-0.085|-0.011|-0.083|-0.074|-0.128|0.055|0.023|-0.517|0.374|0.012|0.008|0.423|0.047|-0.164|-0.122|0.271|-0.112|-0.399|0.092|-0.244|-0.149|-0.119|0.042|0.199|0.286|0.119|-0.085|-0.062|-0.185|0.017|-0.151|0.332|0.081|-0.11|-0.033|0.126|0.042|-0|0.442|-0.246|0.163|-0.184|0.368|-0.491|0.367|-0.117|-0.364|-0.016|0.366|-0.273|0.176|0.119|-1.126|0.448|0.353|-0.043|0.343|0.245|0.145|-0.2|0.447|-0.494|0.034|0.804|0.087|-0.064|-1.07|-0.283|-0.51|0.329|-0.39|0.154|1.607|-0.42|0.841|2.536|-1.647|-0.82|-0.629|0.412|1.672|-0.665|-1.372|-0.329|-0.137|-0.136|-0.049|0.212|-0.234|-0.126|0.08|0.221|0.04|-0.13|0.044|-0.087|0.142|-0.528|0.346|0.2|-0.106|0.086|-0.09|-0.03|0.715|-0.75|0.032|-0.023|-0.172|0.18|-0.2|-0.011|-0.095|0.191|-0.148|-0.306|0.314|0.642|0.15|-1.699|0.218|1|-1.961|-0.971|1.98|1|0.412|-0.11|-0.17|-1.119|1|0|0.1|0.321|0.151|-0.55|-0.02|-0.99|0|-0.98|0.99|1|-0.99|1|0|0.241|-0.14|-1.089|0|-0.98|0.99|1|-2.913|3|1.01|1.248|-0.529|5.585|1.749|-7.538||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.614|-8.282|12.101|40.015|7.595|-0.909|1.147|20.541|15.624|9.214|3.038|9.131|1.018|14.295|-47.179|3.514|-19.05|-9.403|6.998|7.111|29.956|-3.896|22.215|6.877|2.089|1.863|-8.809|-5.736|-4.724|6.497|-13.648|3.464|0.084|4.668|3.841|-3.523|1.915|2.63|-25.392|11.554|0.967|2.675|-10.619|5.779|-8.888|-9.976|-3.606|-4.367|-6.191|-13.821|-13.899|-5.004|3.8|9.201|-7.617|12.889|1.662|5.489|11.633|-5.08|-7.145|-8.341|-7.816|24.732|13.459|24.028|9.387|10.355|-12.474|18.169|-0.405|4.869|-7.364|-6.102|5.274|-2.621|9.177|-3.007|48.083|-7.056|-26.945|6.023|-36.288|-18.812|5.111|-2.403|-5.315|5.283|-9.605|-3.275|1.108|21.055|-11.117|-27.543|13.776|-4.365|-10.833|-12.766|-23.041|0.417|19.812|-7.626|7.145|0.388|-15.359|-19.206|-11.687|16.2|-19.539|-8.429|-27.893|2.597|25.673|37.825|41.415|-2.645|-19.388|20.608|-22.817|-31.604|-1.86|-28.305|9.488|-17.888|-25.32|-11.852|-19.811|-15.138|75.558|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|0.055|-0.019|0.01|0.009|-0.042|0.022|0.119|-0.036|0.065|-0.004|0.074|-0.024|-0.08|-0.287|0.282|-0.101|0.15|-0.141|0.051|-0.175|-0.124|0.156|0.028|-0.038|-0.102|0.231|-0.097|0.203|-0.057|0.07|-0.263|0.07|0.268|0.017|-0.129|-0.049|0.131|-0.011|-0.266|0.319|-0.014|-0.18|0.05|-0.12|-0.259|0.175|0.174|-0.124|-0.061|0.865|-2.136|1.024|0.384|0.956|-0.935|-1.995|2.469|-0.248|-0.944|0.57|1.166|-0.804|2.554|-3.581|0.23|-0.844|-1.471|3.552|-3.332|2.994|1.742|-3.961|3.581|0.604|0.971|0.286|-5.334|7.107|-5.788|1.024||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-2.331|-5.542|-1.608|4.126|-0.489|-7.699|-3.237|15.199|-0.573|3.668|3.967|3.284|11.132|8.167|-38.214|3.149|-16.694|-10.608|10.775|15.048|9.891|-9.818|15.199|9.458|0.013|0.848|-11.485|-4.742|0.709|-3.641|-10.754|-6.315|-5.03|0.318|0.832|6.964|7.577|4.681|-16.508|10.868|0.497|0.933|-5.08|2.235|-11.296|-5.305|1.962|-6.888|0.241|-14.905|-8.556|-10.553|16.509|0.555|-5.065|11.306|3.609|15.549|5.997|1.58|-8.674|0.779|-7.87|13.349|-0.214|-2.197|1.538|-0.071|-5.631|10.643|-3.643|0.599|-0.86|-4.721|0.427|-6.811|-2.333|-0.246|26.215|-6.131|-18.524|-1.618|-23.749|-2.134|11.298|-0.629|-1.582|10.599|-13.599|-14.214|-0.619|104.476|1.332|-20.231|6.007|-0.344|10.356|-30.748|-5.925|0.382|3.768|-9.72|4.481|-5.098|-8.095|-19.075|2.448|5.599|-9.665|-1.355|-24.195|4.442|-0.343|35.19|31.887|-3.049|-20.383|-0.062|-18.82|-13.698|-0.402|-23.421|14.5|7.204|-21.421|-23.732|-21.499|-23.016|42.473|84.158|36.542|214.365|-3.605|-1.889|9.363|8.748|3.821|1.665|-5.484|-17.958|6.633|19.91|11.614|-2.024|-14.178|-5.417|7.392|37.418|-11.072|-7.143|9.349|-14.517|14.942|-25.217|-3.604|-14.018|6.854|-0.038|-11.058|39.095|-39.113|64.082|109.99|85.956|70.348|-6.537|-5.427|62.5|147.748|29.07|10.08|0.806|10.124|1.625|-13.166|-0.932|0.782|-6.579|0.662|6.789|-2.273|1.134|-0.801|-3.738|1.292|-4.519|-9.338|-5.179|-1.23|6.182|-12.928|11.014|7.427|-6.715|6.427|5.962|19.621|-1.874|2.203|-4.9|0.388|-1.905|1.613|-3.125|-4.577|2.413|-0.923|2.022|-0.43|14.359|-3.478|21.471|-18.437|-1.637|-4.65|-7.804|-6.47|12.338|5.256|-17.807|-6.865|3.939|-3.931|10.869|-5.872|-1.216|-6.446|5.5|26.382|23.633|4.661|22.3|-21.951|-11.638|5.455|-10.292|44.259|6.25|-1.429|-15.458|7.865|-11.584|9.413|-8.929|-38.776|57.143|-20.406|-14.338|1.987|-5.625|-8.362|8.989
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-2.89|-2.13|-1.297|3.261|1.016|-3.529|2.481|19.707|3.697|1.609|7.629|5.512|-0.411|5.614|-29.953|8.681|-14.729|-10.501|-8.426|30.344|8.207|-10.174|14.846|-5.549|8.74|0.165|-7.676|0.265|-4.407|-19.041|10.204|-2.215|1.677|0.979|-4.142|16.964|-0.638|3.772|-13.785|8.304|-2.391|-5.325|-0.977|0.668|-4.207|-3.976|2.05|-7.875|-5.429|-6.688|4.479|1.829|5.696|0.996|-7.451|12.607|0.597|6.558|3.121|7.15|-14.252|2.152|-14.817|61.572|3.018|-1.496|3.813|-0.059|-4.376|7.116|1.261|-0.97|-4.165|-3.977|0.485|-7.349|-2.758|-5.471|18.529|-1.96|-5.589|-1.156|-13.302|-20.96|-12.393|-10.914|-9.133|-11.831|-5.763|-5.091|1.391|-7.086|9.306|-11.47|166.811|0.97|0.655|-15.833|-17.296|-3.769|51.689|-11.713|4.377|-4.173|-8.701|-18.618|-0.305|3.271|-18.044|-0.953|-18.302|-5.003|2.345|29.576|47.437|0.598|-20.388|5.493|-16.417|-24.205|-16.097|-10.849|40.188|-2.561|-30.242|-11.676|-31.813|-16.206|90.693|10.404|23.34|119.735|23.685|-0.048|57.121|12.628|-0.594|16.272|3.469|-8.154|2.399|-10.788|23.729|3.282|-47.106|-20.661|24.315|5.479|-10.41|-10.348|18.578|-16.675|42.769|-37.644|5.002|-22.793|-10.659|-0.976|2.023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|8.666|5.236|23.128|13.096|14.877|-2.144|12.137|12.32|2.061|4.08|3.586|13.128|11.854|18.738|-43.453|8.819|-12.013|-5.689|5.15|12.259|14.91|-2.12|15.883|18.059|1.275|-0.675|15.869|-0.343|9.604|-7.573|-15.987|-0.57|-6.988|3.704|11.247|-5.143|-1.474|0.037|-9.124|-2.51|-3.651|4.598|-8.658|-3.378|-12.975|-7.095|-3.008|-3.84|-29.943|19.996|3.806|10.201|-6.564|-5.537|1.623|4.04|-5.214|1.685|-2.808|-3.254|-22.738|12.514|70.256|5.973|-30.542|-18.715|299.581|65.395|-3.191|3.56|-2.97|2.044|-8.874|-6.95|-14.625|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|9.649|-0.062|-14.234|19.957|0.495|16.093|1.834|12.285|12.549|9.494|4.426|10.18|-5.398|14.216|-63.348|33.1|-2.883|-0.804|-1.232|15.816|14.111|-8.349|18.01|-0.407|-0.42|-16.986|32.038|-64.876|34.249|73.541|14.794|-2.718|9.799|0.962|-1.281|-12.167|48.831|-6.878|-16.224|2.145|-5.957|17.282|-20.004|3.955|-4.706|40.01|-11.032|-13.677|-16.297|-5.935|-26.755|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-3.357|-3.611|-1.994|8.824|1.412|-7.988|-4.455|10.783|0.647|3.774|4.478|4.783|1.314|11.344|-43.031|4.09|-22.374|-2.506|0.167|8.286|32.811|-10.151|19.928|15.36|0.244|7.744|-8.308|-4.341|-4.81|-1.364|-17.337|-6.133|6.541|2.693|5.612|-3.589|-1.868|2.416|-24.214|3.811|2.473|7.031|-12.286|0.809|-14.999|-9.215|6.069|-11.445|-0.917|-14.536|-11.544|-5.89|3.408|16.546|5.006|9.439|18.574|-1.814|13.39|7.734|-10.827|4.267|-15.845|51.842|-0.421|-0.452|5.74|19.303|-5.474|18.428|-2.879|29.123|5.245|2.535|0.984|-7.74|13.609|-3.871|33.33|-3.018|-28.716|15.287|-29.984|-19.234|2.66|-2.381|-3.443|0.318|-6.716|-6.081|1.773|7.441|6.305|-20.19|14.896|1.234|-0.989|-20.854|-13.469|0.157|10.001|-9.993|4.636|-1.864|-14.374|-17.755|-4.768|4.097|-12.235|-4.506|-20.718|17.341|2.326|17.525|8.982|-0.218|-26.935|4.729|-13.981|-15.941|1.869|-9.644|47.356|-3.694|-10.396|-14.821|-18.258|-7.659|29.343|-26.277|-4.507|90.655|61.515|11.803|28.522|10.978|13.433|1.045|-6.226|-9.071|21.628|-4.868|11.84|-5.832|-26.379|-10.734|54.879|14.099|-2.482|1.047|11.802|-12.184|22.444|-25.61|33.62|-10.871|-6.433|52.705|9.964|16.596|-14.045|-6.016|2.321|73.99|13.868|22.754|8.341|41.787|86.064|1.741|5.236|-5.446|3.59|1.563|0|-4.478|3.876|-1.276|-2|0.503|-8.716|-2.461|20.161|0.541|-5.128|1.036|-1.531|4.533|-3.101|-4.68|5.729|-2.041|1.554|0.26|-0.517|1.309|-3.535|2.062|2.646|||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|1.806|-5.581|4.326|5.958|4.658|-6.376|5.224|0.786|0.084|14.948|42.169|8.404|-5.716|6.083|-50.864|6.969|-1.052|-4.617|25.79|20.662|16.053|-11.632|21.272|24.994|-2.647|0.604|-6.623|-2.232|-8.723|-7.632|-19.203|7.145|3.42|-1.482|16.507|-9.075|31.81|17.26|-11.116|20.512|-11.418|-0.743|-18.186|-9.422|2.844|-3.301|7.517|-14.842|-16.923|-8.471|-6.669|101.605|7.84|49.798|19.543|-14.328|19.07|36.35|37.33|10.36|-10.018|-5.219|-8.15|17.459|7.659|-3.789|1.452|11.902|-8.945|5.173|-6.824|15.011|-13.733|-1.767|18.79|10.264|26.874|3.098|45.794|-19.076|-28.031|16.157|-41.359|-5.416|-4.11|19.247|19.484|15.493|-3.928|-1.94|4.226|27.866|7.466|-25.907|2.553|17.301|-0.77|10.052|-11.346|32.543|8.103|-22|12.867|13.648|-12.207|-25.653|-17.056|-3.537|-18.086|-2.691|-16.512|16.3|-1.047|21.673|38.533|-1.7|-30.176|2.183|-12.279|-27.785|0.2|-4.261|64.876|-18.984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-3.288|-4.964|0.292|7.863|-0.982|-10.911|1.736|9.568|-2.299|4.573|-2.106|11.328|-2.758|31.336|-49.383|7.986|-17.904|-15.021|-1.218|16.932|22.55|-8.449|29.731|16.353|8.882|10.705|-9.962|-2.002|-3.081|1.201|-18.948|-6.229|-2.272|14.582|18.661|-4.964|0.625|-1.91|-27.235|2.65|1.458|7.325|-8.597|-0.349|-3.018|-5.744|9.827|-5.81|-5.615|-15.54|-7.904|-8.023|13.945|7.475|-9.454|6.929|13.267|1.363|21.392|9.718|-11.42|7.813|-9.274|82.889|0.525|6.752|16.839|2.282|-15.475|26.908|-4.967|5.578|-3.445|-2.161|-2.89|-16.144|-1.633|-17.933|148.825|-23.621|-42.136|-51.921|27.222|-48.104|16.173|9.318|-3.367|0.369|-11.201|-5.171|11.031|7.877|-5.153|-23.335|15.299|-3.242|-1.495|-19.143|-15.628|4.472|13.151|-9.815|3.28|-1.947|-10.261|-21.749|0.305|7.528|-14.353|-19.132|-17.113|26.248|20.457|56.66|14.854|-6.307|-29.677|2.801|-5.58|-20.853|7.264|-23.26|24.087|-2.639|-22.059|-18.592|-24.447|5.183|16.118|-24.834|63.286|30.041|-1.735|-10.359|24.151|-5.605|115.326|47.246|29.311|0.115|-10.528|-17.701|1.747|-3.016|-24.481|2.621|-8.039|-16.687|136.942|50.043||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-4.341|-2.035|4.013|9.354|0.037|-7.098|-1.391|17.187|4.242|6.986|4.598|4.875|1.541|15.292|-42.736|3.139|-17.636|-15.399|8.127|14.655|18.65|-8.882|20.831|8.739|-0.387|-0.205|-2.379|-4.445|-6.491|3.142|-19.557|-1.544|-4.627|19.871|7.22|-1.278|4.073|11.051|-25.214|14.937|2.601|-0.707|-12.674|4.898|-17.425|-6.235|-0.64|-24.184|1.849|-11.497|-8.46|-6.4|14.902|1.639|-14.477|36.136|4.252|5.59|8.948|-1.988|-9.129|-0.837|-2.337|14.985|-4.492|5.065|1.45|0.57|-10.236|7.129|-10.171|0.755|-8.664|17.744|5.299|4.929|12.793|-6.258|62.681|-3.776|-12.534|19.304|-33.431|-17.445|1.469|-3.045|-4.321|2.966|0.043|8.056|-5.074|16.666|3.725|-28.159|18.791|5.092|-3.372|-23.178|-21.92|3.919|6.607|-12.281|-0.408|-13.078|2.176|-24.464|-6.28|-16.372|5.177|2.821|-22.892|6.367|54.318|31.565|8.675|9.436|-31.408|74.224|-18.618|-29.349|21.604|-25.733|13.946|5.178|-34.692|-19.142|-9.274|-42.032|404.314|-32.316|33.384|820.926|95.255|-0.94|0.748|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|-5.704|-7.126|9.826|8.121|-1.179|-4.899|-5.338|22.495|21.919|1.584|18.898|4.729|1.187|7.513|-37.042|2.365|-18.983|-11.085|11.517|13.919|11.065|-8.826|27.239|5.815|-0.497|1.059|-10.842|-8.21|-3.216|-6.692|-13.851|-2.516|2.684|13.731|0.319|1.566|4.967|1.154|-16.892|18.657|-3.144|-2.161|-11.919|2.869|-7.461|-10.283|-2.553|-10.849|-1.513|-7.166|-9.973|-11.095|2.521|-0.956|-3.614|4.654|-3.506|25.584|5.37|-2.024|-12.086|-0.198|-7.362|16.09|-0.573|-0.366|20.032|7.691|-10.956|19.95|-3.034|-2.822|-15.496|-7.705|1.83|-6.365|-2.285|-4.803|26.668|-18.606|-29.21|2.445|-35.245|-6.136|11.737|2.428|-7.809|15.678|-9.883|-5.707|6.44|18.018|4.72|-15.239|5.077|-1.858|2.503|-9.649|-24.05|7.395|40.902|0.05|7.632|-3.892|-12.463|-17.844|-6.194|5.806|-9.981|-12.018|-17.398|0.47|15.426|47.302|26.835|-2.7|-11.99|11.616|-27.398|-17.388|1.879|-27.939|21.656|-13.168|-26.75|16.159|-20.228|-4.201|126.191|36.703|-4.831|78.413|40.079|116.243|18.999|11.564|19.196|-11.201|-15.847|109.143|-15.744|48.569|17.479|0.168|-33.594|-12.304|-4|29.258|-17.8|-16.002|36.057|-24.242|31.25|-18.519|-9.887|-33.985|-8.308|-5.624|12.523|16.495|-40.447|39.61|71.111|321.348|39.827|12.324|15.254|10.034|40.366|4.887|3.82|-0.341|-7.026|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|1.078|-0.642|-0.01|-0.527|0.58|-0.645|-0.297|-1.054|0.866|-1.535|1.076|-0.301|-0.239|-1.108|3.157|-0.078|0.498|0.034|-1.089|0.929|-0.436|1.057|-0.584|0.142|0.005|-0.225|-0.027|0.394|-0.414|-0.329|0.099|-0.463|0.375|-1.053|1.398|-0.062|-0.765|0.426|-0.105|-0.154|-0.426|0.034|0.711|-0.028|0.647|-0.474|0.258|0.607|1.729|-1.858|-0.501|0.334|-1.009|1.01|0.118|0.242|-0.455|2.761|-5.956|2.02|5.574|-1.172|0.704|-2.198|1.658|-2.548|4.356|-3.477|0.061|0.774|-0.819|-1.119|0.18|0.281|2.67|-1.242|0.133|-0.909|-1.059|0.281|-0.18|-3.046|1.128|2.134|-0.08|-1.167|0.377|0.902|0.241|0.363|-0.312|-1.378|1.133|0.778|-1|0.301|0.423|0.101|0.182|0.253|1.023|0.514|-0.277|-1.634|-0.111|-0.281|0.01|0.272|-1.342|0.781|0.02|-0.192|1.897|-1.307|-3.362|3.508|-0.183|-0.118|-1.283|0.993|0.708|-0.59|-1.456|1.334||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-1.642|3.4|2.687|2.538|9.451|-3.759|2.445|25.522|-2.401|12.519|0.661|9.25|-2.102|6.989|-47.633|19.245|-27.659|-11.172|1.959|56.201|7.083|-9.919|18.753|-11.77|1.729|19.031|16.662|1.139|-1.834|8.979|-19.353|-4.896|-3.244|-3.754|11.22|-7.844|4.311|11.807|-19.006|6.246|-0.879|-0.056|-15.569|6.762|-10.33|-1.765|-1.947|-12.769|1.993|-10.814|2.973|-9.531|-5.117|0.171|-1.015|-0.337|8.015|9.363|3.719|-3.586|-11.93|3.074|-6.43|3.684|13.32|3.285|4.06|12.23|5.303|4.762|7.386|2.924|-14.697|-2.192|7.59|-15.763|-4.417|-15.143|32.18|-27.446|-7.994|15.356|-33.295|-16.118|25.509|-0.094|9.722|3.389|-9.537|0.72|-2.566|7.919|26.544|-29.978|18.53|-3.468|-12.208|-12.921|-29.246|4.113|35.832|-7.429|17.558|-10.231|-5.398|-4.559|-1.063|13.11|-24.71|1.363|-29.998|13.852|32.095|19.776|34.626|3.496|-24.458|8.159|8.328|-29.592|7.488|-24.622|21.367|12.043||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|-13.474|31.199|17.434|34.814|3.823|-2.319|0.897|7.079|6.233|7.85|13.424|9.274|2.49|13.835|-56.063|3.106|-14.867|-11.611|11.93|11.231|6.704|-9.916|12.655|-1.578|-0.731|6.597|-2.473|-19.895|11.861|5.743|-20.772|41.749|21.84|24.954|0.885|-9.333|7.817|-0.654|-16.962|12.931|-4.58|-6.168|-16.557|9.975|-9.207|-10.412|-3.776|-6.157|-6.387|-13.239|-18.033|30.253|-4.522|-3.635|2.681|1.003|-5.04|21.121|-1.559|4.991|-11.77|1.378|-8.644|27.744|0.487|10.801|9.332|8.614|-8.46|19.392|1.881|2.116|-9.263|6.19|3.575|-1.508|-0.511|-12.019|36.799|-12.801|-24.447|10.131|-40.965|-24.626|-0.243|-5.256|-6.685|1.308|-11.314|0.83|-5.753|-3.642|-1.806|-20.311|18.506|20.263|23.387|-99.268|-43.36|34.34|-1.209|-25.583|-2.391|-7.138|-5.371|-23.84|5.257|3.623|-16.593|-5.899|-12.832|18.027|14.368|15.608|31.871|6.75|-29.979|-8.042|6.143|-22.395|-20.063|-6.554|36.232|-20.552|-21.046|-13.493|38.916|14.37|146.602|47.143|55.039|65.385|75|22.353|-3.409|16.3|10.732|6.218|-15.721|-6.148||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-8.743|-6.054|8.484|8.681|1.448|-7.091|-4.315|0.104|14.428|8.709|14.144|2.588|-9.129|17.88|-49.143|5.083|-31.291|8.393|-0.13|5.492|-0.046|-5.163|8.56|0.329|-3.365|8.405|-4.743|13.151|-4.102|21.932|-18.794|-0.025|15.97|11.079|12.541|-3.083|1.767|21.837|-25.742|-1.225|43.657|7.09|-25.13|-7.423|-13.108|-9.241|2.018|-10.537|-5.272|-19.289|-12.797|-10.269|9.583|1.215|5.598|31.585|-6.523|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|-9.119|1.083|11.404|33.202|0|7.307|3.354|5.414|-9.051|3.62|-6.603|9.438|16.894|26.482|-23.001|5.712|-5.991|-3.611|-4.841|2.277|4.335|-5.658|6.171|2.797|3.957|-0.49|-6.45|-6.733|3.558|-2.057|-4.72|-8.648|-3.184|3.013|8.602|5.571|20.672|3.622|-2.678|-7.524|-5.06|6.195|-5.791|1.634|-7.863|-8.531|-1.729|-9.328|6.808|-9.441|-5.524|4.776|14.002|15.998|-3.472|-5.075|7.71|-21.831|-13.073|50.873|-2.664|47.533|13.526|6.173|1.639|1.534|-1.838|-1.805|-3.437|1.648|2.213|9.529|-1.224|-8.761|8.892|-3.141|0.315|3.17|23.486|0.98|-15.67|-5.135|-17.411|-7.246|-1.025|-1.613|-4.981|4.609|-7.076|3.868|-2.083|-1.124|-2.018|-22.805|23.211|-0.174|-9.606|-20.724|-4.187|-4.784|5.024|-10.874|12.067|-1.413|-12.112|-13.827|-7.737|5.104|-16.171|5.187|-15.691|-8.097|2.545|23.596|42.934|4.709|-5.907|-11.485|-18.307|-28.243|-2.299|-15.917|8.647|-14.459||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|3.351|-3.944|-3.689|24.045|2.413|-8.057|-10.783|32.45|-2.754|4.055|-2.294|8.465|-16.935|-6.241|-29.175|64.545|-24.591|-5.811|159.373|38.444|10.679|1.513|5.217|1.8|-22.308|-21.73|-21.419|-5.526|-1.085|-2.698|-21.588|-11.338|7.199|12.529|-8.822|-4.729||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|-12.162|-6.824|-5.771|-5.054|64.841|16.354|12.994|30.851|31.675|2.912|0.307|12.056|-3.146|18.322|-55.006|16.43|-9.09|-12.269|24.908|11.127|3.895|-6.913|15.574|0.892|4.669|-9.888|12.271|12.417|11.196|-5.534|-16.679|-0.409|-3.557|0.185|13.386|-5.331|1.203|1.267|-20.696|1.429|-4.992|-1.496|-13.279|12.475|-0.147|-9.483|1.65|4.225|4.548|-3.107|-1.035|-9.289|1.238|-7.221|7.344|-4.347|14.891|33.173|-0.278|-12.296|-15.887|4.298|-2.433|10.633|-9.393|-9.565|-3.802|-1.262|44.156|10.77|10.814|37.966|-7.203|22.679|9.665|-7.106|0.489|-10.694|33.124|-10.649|-42.625|55.903|-25.967|-22.278|-2.442|2.3|-1.131|7.126|-9.609|7.293|-0.823|5.27|-2.169|-19.776|1.632|37.72|-9.508|-21.912|-18.372|-4.113|9.331|-21.696|-1.469|31.069|-24.444|-20.747|-18.146|52.894|-26.73|22.481|10.543|16.527|-1.192|20.112|16.747|-10.671|-19.231|1.153|-12.984|-28.701||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-3.545|-5.4|-8.399|14.247|-2.079|-5.177|-5.481|30.014|1.639|7.164|2.464|7|-3.958|9.008|-41.119|6.164|-22.615|-11.328|-8.38|1.45|37.34|1.144|49.468|16.746|7.702|8.12|7.527|-1.632|-2.677|-0.522|-14.267|-6.444|0.988|7.723|3.435|-6.087|1.969|-1.224|-24.091|-1.38|-5.992|5.993|-8.588|25.568|-3.536|-3.823|-0.936|-3.522|-6.854|-15.715|-5.342|-9.678|6.864|2.206|-2.194|18.008|1.56|18.478|3.4|5.501|-11.222|-0.877|5.083|25.238|-1.737|8.799|5.374|0.23|-11.967|18.06|-0.187|2.53|-7.377|-3.515|-1.053|-10.766|0.181|9.26|28.22|-2.769|-23.67|0.376|-35.145|-21.561|4.132|-10.149|8.236|-1.82|-13.314|-3.368|-0.302|1.084|3.116|-16.799|5.281|-4.941|-0.023|-19.846|-3.3|4.141|-0.442|-12.283|15.483|9.367|2.48|-3.995|-4.752|3.401|-13.623|-2.26|-20.635|4.893|16.651|15.826|19.583|-6.285|-21.684|13.042|-21.966|-28.13|-21.409|6.007|43.971|-0.94|-17.952|-16.221|3.592|-3.639|36.084|-5.169|-19.253|34.626|-12.651|33.688|20.423|22.495|11.985|20.96|1.5|-10.786|-1.239|-6.269|24.111|-5.621|-27.577|-20.594|19.8|16.352|-2.55|-9.313|12.419|-13.922|15.589|-10.54|-10.78|-5.32|-9.127|-6.07|24.884|10.064|97.236|20.424|1.07|2.508|82.286|35.135|-2.632|-1.115|17.982|17.526|37.589|2.92|10.484|1.639|0|-10.949|6.202|-5.839|14.167|-16.667|2.857|32.075|0.952|12.564|23.109|-2.081|-9.285|-5.735|-8.225|6.71|-12|-9.483|-0.855|-2.5|-0.826|-9.023|-0.746|-6.944|5.882|-20.468|-10.937|-8.571|17.318|||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-3.135|-7.836|-0.061|6.589|4.281|-6.649|-0.779|-0.867|22.76|18.212|16.203|8.412|-5.402|4.554|-46.924|10.114|-17.361|4.087|43.469|28.842|16.758|2.041|10.484|3.693|-5.865|-9.052|-10.332|14.142|7.234|-3.761|19.249|-7.99|45.991|3.495|-3.536|-3.281|-1.98|2.041|-16.578|6.955|-2.222|-1.599|-9.544|-3.296|-14.859|-2.436|39.888|-1.474|4.216|-18.779|18.397|-15.548|-1.032|-2.23|-13.457|-6.227|-4.704|29.333|4.389|-0.542|-9.053|37.804|1.211|2.243|30.434|44.789|20.043|3.326|-8.962|2.501|13.416|-0.208|-7.173|-2.368|0.725|-11.238|-6.014|7.226|19.848|-0.089|-23.973|-12.048|-47.836|-14.977|-1.259|-2.052|1.173|7.044|-6.963|-6.098|-14.229|2.904|41.375|-18.718|3.672|2.138|-11.663|-19.045|-10.086|-4.908|10.98|9.133|-53.01|2.639|-5.981|-22.93|-11.123|26.42|-6.066|24.933|-8.359|18.4|17.321|3.69|7.728|-5.276|-25.53|39.079|-6.667|-32.802|-11.463|84.332|-17.356|0.07||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-3.509|-1.761|-0.982|7.676|-2.904|3.835|-2.155|7.196|4.974|7.963|-1.448|14.242|14.517|13.616|-44.861|-0.849|-16.338|-11.294|10.473|10.139|19.066|-8.371|15.081|15.588|10.693|1.056|-12|-5.595|-1.148|6.804|-16.23|-0.658|-0.476|9.796|4.192|1.306|-4.882|-2.363|-20.473|-4.502|-2.579|15.879|-16.481|-1.528|-9.756|3.053|11.585|-7.434|-9.391|-0.388|-5.652|-13.206|21.812|8.538|-5.881|6.651|8.926|1.24|14.495|8.901|-8.932|6.79|-4.56|27.465|1.623|-1.234|7.296|2.14|-10.384|15.845|-3.679|11.548|-4.597|-1.053|2.381|-10.014|4.851|-8.877|33.975|-13.546|-24.501|1.56|-33.882|-15.469|-1.539|2.516|-1.326|2.305|-9.891|0.373|-6.447|2.607|14.826|-14.121|30.708|-5.644|5.497|-18.56|-18.332|5.552|7.648|-9.263|3.095|13.62|-8.562|-18.133|-4.905|-1.526|-16.376|-2.236|-16.417|-7.561|1.626|33.883|12.127|-5.244|-13.262|5.527|-22.488|-27.224|30.348|-16.237|29.757|-2.226|-22.472|-15.119|-7.226|5.051|29.605|-10.457|5.763|25.342|27.413|19.501|28.328|9.995|36.966|1.081|-1.903|-12.022|8.995|-4.737|4.402|-4.554|-16.905|-4.464|-12.142|148.427|12.497|1.624|10.566|-2.2|40.625|-30.886|15.174|-13.826|-9.994|1.568|24.463|28.125|-9.605|21.358|-0.782|19.756|12.615|3.416|0.143|0.238|4.478|1.362|35.174|7.315|14.681|-11.441|9.698|-1.683|-3.555|7.031|9.116|-14.769|-5.729|43.646|15.523|7.226|-5.025|8.511|13.424|-12.533|50.099|4.339|-25.077|-0.155|-6.638|-6.855|-30.532|11.562|-22.953|11.449|132.432|94.737|25.381|5.914|-3.627|1.579|-5.473|3.077|12.069|10.828|-22.277|72.65|19.742|20.63|-15.334|14.356|-4.027|-4.008|-11.835|4.856|-14.583|-26.282|-7.692|39.669|11.009|-13.492|52.137|2.247|3.356|66.497|0.362|-31.029|39.088|4.021|2.174|2.222|-2.174|9.005|-1.86|8.861|-11.83|4.429|-7.523|22.079|-3.308|-15.828|22.771|-18.895|0|-7.697|11.968|-0.787|-6.693|-23.755
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|-5.89|-1.303|5.812|3.617|4.994|1.054|1.201|1.163|2.257|0.958|-1.664|2.049|0.881|5.324|-2.248|2.208|0.56|-1.797|2.972|7.663|-2.633|-1.233|5.591|1.65|2.858|-4.575|-1.992|-3.906|-0.602|-2.418|-2.641|-0.63|-3.214|0.61|-1.554|3.175|-5.072|-1.37|-2.43|2.015|-0.5|-6.513|-2.703|-3.25|-1.68|-7.123|2.691|2.415|-11.807|-16.732|-10.068|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-4.636|-5.957|10.94|9.964|0.781|-0.126|3.394|12.73|4.233|1.546|6.999|7.511|0.691|11.603|-44.584|5.263|-21.374|-6.237|-6.168|0.945|30.474|-5.165|28.397|10.522|5.844|1.206|-14.498|-7.468|-2.592|-2.345|-16.08|-3.712|-2.361|1.479|-0.089|0.037|-2.669|4.843|-10.17|18.448|2.82|-2.506|-4.548|6.771|-7.229|-7.753|-1.518|-9.768|-7.679|-11.474|-7.65|-9.118|6.657|1.571|-10.576|25.354|0.634|21.367|11.233|6.731|-14.435|-1.279|-9.889|12.082|-1.449|2.309|7.598|-3.011|-8.901|16.835|-1.039|5.684|-6.585|-9.926|1.624|-16.349|5.091|1.123|56.486|-1.622|-24.464|5.424|-31.142|-15.293|1.461|-0.169|-4.601|2.626|-13.482|0.15|-7.028|6.508|7.478|-28.351|37.79|8.317|-4.453|-38.774|-17.408|2.511|3.34|-11.862|8.961|-2.719|-13.013|-26.348|-14.301|28.31|-15.376|-7.898|-20.756|17.509|5.514|33.742|46.803|-8.507|-18.884|16.658|-12.396|-30.456|6.743|-20.384|19.316|-8.607|-18.515|-17.692|-23.262|-2.346|23.148|-8.989|-0.836|-20.751|212.414|80.012|-1.323|30.88|68.796|-6.715|2.035|-15.443|-14.491|-13.723|15.241|11.386|-13.336|-19.174|-27.906|-1.951|35.986|76.471|47.452|1.878|71.681|-47.319|-21.202|-24.579|18.061|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-2.555|-7.021|0.965|8.079|-2.664|-4.292|-6.34|8.741|-0.89|8.667|6.538|7.125|-3.261|15.881|-46.149|3.651|-14.379|-13.391|-0.529|14.758|18.563|-7.922|27.071|13.058|0.787|7.541|-4.789|-5.676|-1.028|2.689|-20.687|-3.311|5.093|5.973|9.32|-6.525|2.67|5.162|-29.004|-0.511|12.931|7.183|-9.248|2.843|-12.438|-5.235|0.26|-0.643|-9.438|-17.589|-9.064|-15.462|8.951|8.573|-17.892|21.468|8.027|6.857|11.328|4.452|-12.714|2.669|-0.804|28.335|13.294|-3.458|1.126|7.914|-18.13|52.537|0.486|13.55|1.332|-1.628|2.63|-10.458|3.978|-1.474|36.327|4.216|-37.946|-11.044|-28.379|-14.751|2.046|-1.752|-0.699|2.897|-7.52|-0.234|-3.286|11.103|12.823|-28.812|32.39|-0.937|2.407|-28.892|-16.663|4.607|15.453|-21.755|9.104|-2.738|-20.78|-25.011|-4.84|20.768|-6.852|-6.319|-21.179|-5.386|69.172|27.365|48.108|-0.653|-9.063|40.647|-18.5|-28.215|-0.236|-20.452|11.806|-15.899|-26.234|-7.33|-2.962|62.767|38.842|-14.286|-1.078|108.229|2.558|90.732|7.33|64.655|4.505|107.322|2.176|-9.78|-1.208|-18.72|26.032|-7.301|-23.568|-34.677|-9.489|-1.439|-15.758|-10.811|1.093|-9.852|56.154|-45.833|110.526|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-14.409|18.023|-8.874|23.974|6.936|2.244|0.18|5.104|11.721|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|-11.249|40.818|43.321|23.274|9.117|7.48|-1.959|15.22|-6.641|17.852|-1.073|4.883|-4.964|-3.634|-36.652|14.742|-9.047|0.862|21.685|25.595|16.761|-4.75|15.564|2.877|0.518|2.568|-8.31|-5.799|-17.686|23.396|-20.651|-2.319|-6.539|12.288|-0.767|-7.002|-5.897|-0.664|-6.002|7.807|-1.033|1.397|-12.998|7.314|1.509|-17.569|3.519|-0.521|-7.324|-17.728|-3.916|-11.275|-0.473|3.343|-6.124|-0.5|12.284|2.024|1.13|-2.365|-19.402|-0.992|-18.284|36.212|8.242|-4.613|-0.422|15.373|-2.514|5.76|0.405|-3.479|-21.484|6.034|71.692|-7.081|8.715|-10.524|35.223|-9.326|-23.771|10.083|-39.111|-32.797|-11.553|3.548|-0.61|6.509|-3.414|7.255|-1.935|16.581|0.822|-30.304|18.088|-4.496|-1.267|-30.232|-39.698|-1.361|8.276|-21.386|-7.781|10.417|-14.052|-23.22|-6.048|3.768|-20.747|0.386|-32.989|11.384|15.125|18.909|59.146|0.051|-22.651|72.589|-19.556|-31.638|-21.869|-12.51|17.777|-20.186|-27.205|-20.236|14.971|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|46.66|53.725|-3.84|10.185|-6.512|-4.954|54.333|13.485|50.444|6.035|9.087|7.563|-12.468|9.018|-31.384|14.383|-21.928|8.061|-0.952|13.718|20.845|9.22|-19.355|52.187|94.318|-10.204|-14.783|-24.437|4.268|-3.338|-25.74|42.196|20.168|-23.216|134.818|17.857|9.804|13.333|-18.182|37.5|5.263|5.556|-7.692|16.871|-7.177|-18.295|-2.741|-7.673|-20.968|-19.481|1.316|-15.556|-4.255|2.174|5.747|-8.421|17.284|2.532|-1.25|-13.978|-15.455|2.804|-5.31|13|16.279|-8.511|5.618|12.658|-4.819|10.667|-3.846|-2.5|-6.977|1.176|19.718|-10.127|3.947|-11.628|30.303|-2.941|-31.313|26.923|-40.458|-35.149|-5.607|-0.465|9.694|31.544|-9.146|9.333|9.489|22.321|-1.754|-26.452|22.047|-3.788|-14.839|-19.689|-24.314|-8.929|14.754|-22.045|14.652|5.814|-19.375|-29.204|-7.943|12.357|-24.132|-7.692|-33.191|17.043|19.461|23.247|38.265|-9.885|-19.593|18.122|-27.532|-29.933|-10.781|-25.607|65.328|-25.745||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-5.681|11.324|-3.103|51.612|2.369|-4.343|-2.059|6.325|4.638|6.704|-4.546|1.101|13.138|10.923|-60.003|9.955|-13.01|6.623|3.876|5.721|17.683|-10.332|8.895|9.484|-1.221|-9.762|-4.595|3.784|-8.55|-2.56|-11.579|-4.99|24.132|5.157|2.046|-2.449|14.275|0.787|-20.016|15.446|7.276|-7.152|-5.16|-1.924|6.01|-17.843|3.89|-0.666|-13.258|-3.072|-2.473|-8.201|5.886|-5.737|4.665|0.449|14.481|6.143|8.038|3.871|-13.58|-0.445|-20.426|9.543|-3.457|-0.817|14.287|-3.379|-11.46|46.328|16.812|16.767|-15.342|-8.368|11.926|-15.599|-0.613|27.877|8.775|14.048|-30.288|33.384|-45.112|-0.302|5.227|-7.493|4.617|-0.762|-0.628|33.909|15.965|-2.326|20.6|-26.771|9.111|-0.35|-5.908|-17.153|-13.407|9.201|5.5|1.512|4.467|2.142|-8.026|-29.544|4.798|-1.381|-13.22|-1.879|-19.658|6.212|21.05|24.423|37.638|-0.508|-27.095|6.767|-18.422|-20.929|10.023|-16.662|-5.006||-15.08|-17.989||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|-3.855|-4.612|7.968|11.877|-0.048|-5.506|-2.513|20.587|4.283|3.534|-0.857|5.54|-3.562|13.17|-46.843|3.346|-25.491|-12.236|18.104|22.643|10.184|-8.539|27.091|2.718|3.923|-1.727|-8.724|-1.587|1.612|-3.622|-23.271|-4.724|-4.399|10.24|0.313|-5.029|2.594|-2.753|-24.305|-1.91|12.868|-0.002|-16.738|3.787|-10.4|-11.142|-4.167|-22.783|-10.485|-12.882|-0.229|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-2.587|-0.053|-3.109|16.086|10.599|-5.664|-3.319|3.92|6.199|16.051|10.178|8.784|-8.621|32.453|-50.666|3.846|-19.451|-5.945|-8.615|5.99|36.34|-5.558|48.188|15.65|7.463|-0.936|-11.562|8.59|1.716|-1.802|-17.496|-2.535|-2.222|4.452|0.4|-1.969|-0.789|-8.585|-15.374|3.227|-1.365|4.715|-10.943|0.227|-11.625|-12.887|-5.998|-10.94|-13.345|-13.557|-9.021|0.738|22.818|14.673|-6.628|19.027|0.773|12.298|4.586|-0.893|-11.268|0.428|-2.885|23.283|0.55|5.299|5.553|0.321|-9.609|10.919|3.053|1.695|-5.593|-2.917|-2.881|-3.553|-2.644|-6.868|26.112|-12.481|-29.021|17.549|-39.559|-14.394|4.544|4.391|-7.318|10.643|-6.51|-6.984|7.77|3.977|-0.037|-24.444|13.833|-1.412|-10.358|-9.496|-23.014|11.665|10.886|4.957|2.691|-0.343|-10.211|-16.86|-7.664|-8.335|-20.663|38.944|-19.585|3.921|9.471|21.164|21.669|-1.242|-23.178|9.691|-23.366|-25.611|-1.349|-19.918|1.566|23.354|-13.623|-18.677|-19.886|5.943|47.589|-13.479|9.837|51.255|-4.769|-5.202|14.958|17.598|9.991|-0.174|7.997|-11.66|-5.279|-8.452|35.721|15.074|-18.575|-12.47|-16.6|28.205|5.069|9.172|9.091|-14.22|37.539|-37.598|-7.431|-20.701|-11.504|23.539|43.864|25.213|66.068|7.422|-10.82|7.453|37.96|0.013|16.92|3.341|-2.422|-1.435|62.856|-5.95|44.062|-5.682|-5.839|-15.848|2.289|-13.479|-0.408|-4.566|-3.729|2.041|32.246|-26.539|-17.457|-22.836|18.245|-55.042|-71.683|-73.421||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|11.187|13.471|-3.5|14.613|5.438|14.533|14.229|-4.167|15.284|1.778|-5.063|11.268|-3.62|24.859|-62.893|6.473|-17.037|-16.409|3.195|20.385|1.961|0.791|9.524|-2.737|-0.628|-5.906|6.947|-33.287|19.664|12.689|-14.839|9.347|-0.526|13.772|-11.17|-11.737|26.786|0.199|-33.729|0.397|-14.961|6.086|-20.644|1.636|-5.717|8.893|-8.664|-15.031|-17.311|2.336|-23.788|-5.69||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|-10.787|-5.212|-0.788|14.753|9.418|11.381|0.85|-3.38|42.243|19.926|-10.446|13.48|11.947|54.997|-52.92|9.578|-22.81|-6.395|3.468|22.49|18.775|14.234|7.087|-6.607|-4.241|4.498|1.754|-12.257|43.374|-0.382|-11.69|8.763|-4.776|9.991|6.086|-9.045|-5.275|16.333|-20.606|0.772|-12.724|23.079|-8.387|12.168|-9.148|-14.837|-0.504|-7.432|-12.001|-16.499|-2.154|-7.488|-8.658|-2.962|1.149|-9.878|13.912|3.434|-0.41|-10.957|-20.027|24.171|5.615|1.466|-17.724|10.298|-17.733|139.597|114.722|25.916|19.426|-3.591|-18.767|-0.776|2.791|-9.745|-16.37|-13.62|69.377|34.795|-22.969|16.397|-37.195|9.38|0|-32.978|3.431|6.988|23.081|-37.228|112.938|-31.772|-5.467|0.512|63.752|-13.584|-22.675|-18.798|-18.587|37.152|-20.402|-9.636|13.947|-3.693|-28.079|-24.386|-0.613|-9.063|-16.583|-0.526|-13.947|7.836|18.253|11.077|18.478|112.907|-62.933|18.525|-25.398|-23.389|12.108|-25.422|48.539|-18.694||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-5.095|-6.066|-4.535|5.475|2.65|-10.565|-1.274|9.562|-4.174|8.521|4.557|13.603|-6.422|45.575|-50.647|10.552|-24.55|-9.77|-7.888|21.202|6.553|4.731|65.01|38.433|16.117|10.937|-8.371|-3.224|-11.035|-0.271|-12.883|-4.842|-1.171|-5.916|55.667|3.643|5.473|-2.683|-30.8|2.32|-10.926|3.81|-2.94|-0.275|-5.866|-6.397|-0.778|-11.814|11.531|-22.018|-7.105|-9.937|13.627|7.284|3.23|105.214|54.104|-1.438|12.722|-2.695|-5.506|-15.935|-17.576|29.761|-2.846|-1.935|2.681|0.276|-3.383|10.332|-5.605|0.352|-10.687|-3.779|-6.029|-6.829|0.552|-19.598|58.966|-30.391|4.139|56.522||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|-8.204|-11.201|14.014|30.571|-5.074|17.117|-14.808|2.044|1.961|16.676|-8.667|50.157|53.727|4.994|-42.654|7.436|-22.568|-5.089|7.498|-13.17|49.944|-7.786|17.965|-17.311|0.735|-5.643|-10.939|-8.283|-24.78|0.17|-9.182|-1.689|19.7|-1.193|2.494|-4.914|-5.87|-2.993|-26.406|27.196|29.351|-4.158|-18.294|0.925|-14.49|51.949|6.992|-9.274|-15.206|-6.661|-9.537|48.641|50.677|-12.809|78.385|-0.48|7.758|-3.109|-3.993|-15.28|-8.198|-11.811|1.188|0.112|-4.07|-9.041|2.755|-9.957|-6.06|4.181|-8.103|86.953|28.738|-14.092|-1.868|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-7.333|-6.107|6.954|8.299|1.958|-9.176|19.402|9.231|7.101|7.964|1.536|8.508|6.261|8.453|-50.413|4.491|-19.092|-8.981|18.983|10.861|10.548|-13.15|22.542|6.965|3.499|3.136|-3.341|-1.252|-4.604|-6.614|-19.241|15.819|-2.397|20.281|28.201|-1.979|-1.117|0.407|-22.48|3.513|0.315|3.111|-12.909|4.493|-8.847|-12.299|6.278|-14.638|-6.011|-15.98|-8.722|5.68|25.593|16.4|-12.82|20.182|6.544|9.571|3.297|-0.809|-12.337|-1.204|-15.533|31.189|6.412|-0.608|4.776|3.018|-13.518|27.315|3.438|4.818|-1.977|-6.439|4.325|-2.857|1.031|9.873|24.975|-6.379|-26.727|8.566|-39.916|-20.827|-0.131|-0.77|-4.704|6.089|-11.181|-6.353|1.761|4.483|0.732|-20.634|28.09|-6.396|2.469|-31.263|-21.329|-0.614|5.256|-16.28|25.605|-9.01|-10.615|-25.347|-10.428|8.796|-11.78|-8.21|-23.728|10.349|2.492|16.393|38.111|-7.025|-23.357|42.391|-28.426|-16.699|-2.747|-19.123|10.399|-5.025|11.085|-43.977|8.143|37.917|41.978|24|16.09|39.568|0.514|-7.967|-11.352|50.526|7.71|-3.112|0.552|-1.914|-22.826|4.606|71.329|-1.622|-9.956|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|-3.511|8.598|3.116|4.051|3.99|-1.293|-4.273|6.546|-1.614|4.797|4.438|16.599|-12.389|16.29|-37.927|13.647|-19.163|-4.328|38.04|16.114|7.296|-3.222|2.652|-9.874|-9.481|15.118|33.503|18.851|-4.813|-3.895|-18.021|-0.589|-3.667|7.219|-7.688|-6.539|-6.272|9.598|-17.689|-1.782|-3.818|-4.953|-12.641|7.406|-7.036|-5.542|-0.987|-7.74|-1.095|-21.259|-1.753|-18.521|0.111|3.52|-11.34|-2.419|13.347|-2.492|12.782|-3.634|-17.524|-0.691|-8.227|9.341|-1.896|0.565|2.228|-2.469|-5.464|6.143|3.954|-6.098|3.51|6.839|-6.85|-11.562|3.102|-21.252|55.499|55.81|13.924|20.991|-28.684|-11.453|-3.654|-6.157|0.575|-0.025|-4.567|-3.416|0.051|-5.315|18.56|-12.374|-5.126|11.304|14.927|0.124|-31.534|-8.964|8.229|-10.304|3.366|-0.908|-12.98|-23.553|1.992|-2.841|-24.52|-4.561|-15.054|13.04|25.955|9.024|32.166|-2.314|-23.736|1.965|-15.655|-20.243|5.21|-16.047|36.878|-14.857|-27.84|-1.31|-14.484|-13.791|11.952|-18.35|5.78|59.577|36.109|15.411|1.242|29.426|12.127|4.245|-4.046|-9.025|-19.258|-3.293|29.801|4.927|-14.838|-13.552||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|-2.728|-4.434|-1.625|0.782|5.999|-1.121|-1.195|-0.881|0.096|2.957|-2.98|1.961|-20.003|22.433|-32.934|20.446|-5.505|-0.735|6.012|2.687|12.622|-4.491|3.275|4.608|7.352|-2.7|1.43|-3.394|-4.12|0.839|-13.317|-4.136|-24.141|21.712|22.49|-5.581|3.644|-0.501|-27.597|-12.16|17.848|6.923|-11.67|-7.062|-1.438|-2.424|33.257|-9.953|-6.109|-1.608|-7.602|-9.551|13.113|45.002|1.689|3.099|7.508|-1.968|-11.058|-0.799|-6.556|9.037|-15.942|-20.374|58.846|35.17|39.792|22.86|-3.403|28.573|1.702|-0.194|-9.105|-12.312|-7.777|-14.989|-0.967|-1.796|28.308|-5.248|-19.338|3.318|-39.287|-12.531|0.678|0.153|-1.109|9.907|-13.427|-8.385|13.352|-0.726|-1.586|-18.06|5.413|-6.963|-14.927|-23.949|-18.844|-3.527|-9.619|14.642|36.903|-16.297|-2.737|-9.623|-13.659|3.215|-19.06|1.873|-20.37|6.296|24.082|13.658|42.928|-1.823|-22.059|32.243|-28.128|-19.115|-12.392|-25.503|2.5|-28.753|-24.278|-8.57||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.706|-1.794|7.367|8.561|-0.09|-6.582|13.906|4.686|6.566|6.176|10.083|5.612|1.9|10.682|-45.857|7.696|-22.273|-2.599|8.991|13.961|9.819|-8.447|18.385|-0.091|1.601|12.075|-7.611|-4.478|-7.763|-7.809|-17.518|7.927|6.403|-1.035|12.457|6.562|-0.056|19.771|-20.153|18.217|0.115|-1.814|-12.821|14.922|-12.826|-13.647|-13.298|6.719|-11.419|-2.705|-9.44|-2.015|1.036|-1.993|-6.07|2.686|-6.882|0.809|2.419|-7.902|-4.755|32.917|2.789|9.268|37.721|0.825|-6.044|18.884|24.902|10.568|8.698|5.539|-10.658|-2.698|-2.966|-3.638|0.604|-5.911|15.658|-8.387|-21.874|17.956|-30.848|-22.305|-4.349|19.78|3.302|32.723|2.789|2.678|-5.479|8.91|3.331|-30.919|8.394|1.825|-4.949|-12.181|-23.106|5.987|-0.278|27.266|16.518|-13.664|12.128|-12.806|-0.334|-6.364|-13.023|-7.997|-24.652|1.174|7.359|56.608|32.965|1.205|-12.572|14.14|-27.444|-31.669|11.655|-27.974|31.513|-21.032|-30.823|0.835|-9.123|8.14|92.361|4.413|28.122|45.144|5.279|3.731|0.531|20.027|-3.188|-9.857|8.904|-18.814|-17.898|-14.247|19.469|-5.435|2.628|-9.816||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-5.565|-4.398|9.449|10.594|-1.216|2.358|17.536|29.933|-0.675|1.551|2.751|3.322|-0.521|3.706|-51.197|2.205|-15.055|-13.587|4.362|25.565|3.396|-12.867|6.475|-1.121|5.184|0.303|-1.26|-9.388|-8.829|-3.042|-16.864|3.22|4.491|-1.968|-2.461|18.25|12.661|8.122|-23.617|8.29|-0.229|0.7|-7.427|8.942|-16.858|-13.474|-1.59|-14.798|-9.06|-14.484|-2.331|-6.579|6.328|-8.732|-15.843|17.291|28.035|16.799|-0.156|-1.083|-9.85|16.599|-7.498|15.934|-1.573|-4.878|14.953|-4.464|-18.841|2.222|19.469|-6.612|-4.038|73.226|24.544|30.242|1.266|-10.008|18.845|-12.48|-12.079|3.756|-34.443|-17.428|6.467|-2.225|-25.253|3.239|-0.061|10.678|1.558|-4.044|13.262|13.476|43.816|1.866|-7.579|16.81|-31.712|53.022|22.67|-5.23|27.882|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|-4.137|-5.269|-0.981|6.962|0.37|-7.489|-4.468|-2.891|6.943|6.924|9.538|4.874|-8.515|55.179|-47.816|3.329|-17.862|-13.965|-4.445|8.295|14.719|0.455|59.255|37.615|10.365|-1.687|-14.083|-5.527|-6.138|0.957|-18.631|-4.823|-0.918|1.83|5.053|-4.602|-2.193|1.574|-23.594|1.629|8.937|5.356|-13.414|0.463|-7.462|-6.998|-3.615|-5.125|-16.724|-9.115|-9.244|-3.763|14.269|6.441|-11.009|4.696|10.572|13.817|2.782|9.228|-10.595|3.32|-8.807|28.799|8.774|0.474|9.719|0.358|-6.38|12.379|7.843|8.823|-8.706|-0.804|5.185|-9.232|1.95|-10.236|38.944|-8.536|-28.593|1.375|-30.188|-17.062|3.996|1.176|-2.086|-3.904|-9.597|-3.877|-8.006|6.903|3.052|-16.47|53.688|-4.491|-8.061|-18.613|-16.203|-5.577|10.84|-7.284|3.882|-2.293|-8.529|-10.394|-7.259|-0.703|-15.716|-5.01|-20.22|2.416|11.772|24.38|19.495|-2.309|-27.321|8.678|-19.607|-20.991|3.254|-19.886|16.578|-1.002|-17.482|-15.615|-15.943|-5.448|22.998|-18.887|17.071|40.809|-8.026|20.016|40.295|32.64|25.272|-0.048|-0.773|-13.043|1.757|-5.552|-6.067|17|-7.671|-6.874|-11.954|39.018|39.46|5.886|4.004|-6.495|43.261|-34.033|32.333|-9.336|-1.669|21.253|4.73|45.254|-4.114|10.399|-9.725|-1.444|32.549|0.664|12.119|0.381|-26.753|-13.678|49.875|64.421||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-4.853|-3.812|7.37|5.447|-2.66|-1.162|-3.991|7.636|0.441|6.737|-0.27|14.027|-3.719|20.082|-39.388|-3.113|6.106|-7.662|27.777|10.261|12.929|-4.424|1.902|9.024|3.662|-0.072|3.368|-4.062|0.921|1.098|-24.079|-5.441|-2.195|11.986|3.609|-0.77|8.922|-0.948|-22.125|-0.888|1.982|3.913|-19.643|-1.247|-3.079|6.97|3.835|3.643|7.911|1.222|-6.111|15.12|7.94|12.969|-4.122|-4.113|20.05|17.728|-2.001|7.829|-12.546|3.188|-11.523|12.973|-0.187|17.514|12.731|34.46|8.576|15.573|9.848|5.841|-9.038|-0.173|-0.989|-2.087|0.893|-11.599|14.979|-4.297|-7.006|4.542|-15.836|-15.845|4.007|-4.22|-3.591|1.267|-8.071|-3.634|4.827|-2.197|14.885|-29.133||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|-18.967|39.655|-16.306|9.801|227.719|30.284|-0.236|16.337|7.13|1.861|-4.088|2.357|-2.806|17.973|-48.913|6.861|-14.046|-8.791|13.937|21.595|0.281|-3.937|7.824|-0.907|-2.139|-6.243|4.881|-7.523|-5.184|3.717|-18.715|-0.612|-1.437|7.74|-2.711|-9.537|7.625|-0.583|-22.045|0|-5.172|-2.725|-17.9|1.22|-12.366|-2.384|-6.416|-1.376|-15.759|-11.123|4.296|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|35.637|-3.492|-3.597|19.792|5.144|6.05|-8.443|11.019|-6.694|0.334|-4.346|8.529|-2.667|9.384|-46.968|18.253|-18.029|-4.722|17.09|10.976|48.08|-7.076|-5.47|5.09|18.369|5.942|-2.87|-3.965|2.319|3.532|-12.088|1.754|7.669|-6.51|8.117|3.9|-3.274|17.8|-21.2|12.264|5.851|25.862|-8.577|-4.149|-2.13|-28.3|-4.211|15.628|-5.76|3.627|-18.575|26.608|-7.138|6.168|-2.786|29.773|17.015|-9.892|-12.492|3.869|-0.255|8.291|-9.701|7.223|-1.894|-7.024|3.379|-1.976|-7.549|43.218|5.006|3.794|-4.583|-7.462|-6.097|-8.007|-9.392|6.266|22.973|-13.877|-30.872|5.484|-17.242|-14.81|-12.053|-8.068|52.145|11.487|-1.997|58.826|30.13|10.146|-0.665|-24.262||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.082|-0.036|0.015|0.024|-0.049|-0.01|0.126|-0.015|0.084|-0.035|0.06|0.012|-0.078|-0.349|0.296|-0.106|0.164|-0.168|0.058|-0.129|-0.125|0.185|0.011|-0.079|-0.084|0.242|-0.116|0.066|0.114|-0.168|-0.077|-0.019|0.686|-0.369|0.055|0.02|0.021|-0.118|-0.183|0.68|-0.434|-0.125|0.059|-0.031|-0.403|0.424|-0.283|0.396|-0.119|-0.021|-0.318|0.155|0.451|0.032|-0.19|0.352|-0.431|-0.468|-0.732|-1.433|3.169|-0.131|-0.38|-0.349|-0.209|-0.04|-0.07|0.259|0.17|-0.773|-0.277|0.089|0.717|0.834|0.434|-0.191|0.222|-0.161|-1.742|0.668|-1.055|-2.443|1.543|1.156|0.666|-0.809|-1.333|-0.446|2.544|0.219|0.25|0.08|-0.08|0.04||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-9.049|-2.417|16.091|7.355|0.994|-6.204|0.582|14.366|-0.161|6.123|0.478|9.16|1.103|1.167|-42.335|7.999|-17.119|-2.784|2.397|10.391|8.067|-12.33|18.636|-3.156|4.61|-5.868|-9.268|-6.828|6.331|3.776|-18.594|15.327|4.499|30.732|4.309|-12.888|-9.39|0.07|-21.25|-1.147|-6.074|7.015|-6.88|-3.374|-6.239|-3.188|10.216|-13.735|-3.702|0.361|-13.395|17.416|11.594|1.308|-6.159|1.383|-4.094|-0.906|10.84|12.521|-7.009|4.756|-3.067|25.108|6.472|-2.655|15.519|-0.055|-8.484|7.899|2.777|2.485|-5.628|-2.215|0.202|-6.298|0.439|-0.903|28.016|-24.602|-8.41|-4.824|-36.493|-10.701|-4.848|-4.072|6.948|0.506|-2.974|7.791|4.394|-5.099|8.136|-21.491|10.603|11.001|-14.768|-20.835|-15.665|-10.76|23.845|-12.007|-3.981|-5.764|-18.891|-14.166|1.171|11.803|-12.101|14.074|5.227|2.326|34.374|8.475|26.882|10.714|-20.545|12.116|-20.089|-30.588|17.241|-23.66|31.902|-17.241|-7.545|-12.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.833|-3.169|8.623|6.061|3.184|-3.802|-5.687|11.355|1.379|4.012|-1.962|0.707|-3.899|14.042|-36.688|10.969|-18.73|-12.627|15.354|19.048|28.951|-1.242|17.59|3.779|-2.913|3.878|-9.802|-2.313|-0.817|-0.307|-16.349|10.011|-6.786|3.696|0.796|2.62|-1.419|-3.01|-9.247|-1.83|-0.85|-3.244|-14.378|3.984|-8.296|-7.113|0.109|-8.567|-5.552|-17.595|-9.332|6.465|8.208|0.297|-8.455|11.238|-3.75|43.756|9.922|-6.987|-9.07|-1.875|-5.302|30.808|5.315|2.044|8.103|8.316|-11.659|16.406|2.784|0.203|-25.896|-4.548|1.115|-12.256|-2.816|-11.862|24.662|-16.356|-10.138|13.519|-24.91|-1.047|0.716|0.736|-4.742|3.713|-8.774|7.152|-0.425|7.627|-7.583|-12.808|8.439|-2.042|-2.44|-25.391|-19.453|4.591|8.383|-17.221|15.974|-0.883|-15.121|-19.968|-7.545|2.344|-15.903|-7.275|-22.612|1.744|9.731|25.25|34.597|0.972|-19.797|-0.544|-18.47|-6.435|-10.709|-29.168|3.34|-12.133|-37.552|-11.653|-19.064|-11.379|84.975|1.101|35.006|47.229|75.54|13.442|14.509|0.575|12.471|-13.662|-8.162|2.095|-1.501|-9.238|6.919|3.486|-22.092|-1.873|3.004|5.767|-7.005|19.382|35.617|-4.35|61.202|-30.418|11.519|-20.192|-11.659|4.64|-9.013|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.62|-2.093|-8.389|40.425|41.265|8.764|2.669|4.748|0.981|5.358|6.512|9.794|-2.076|16.355|-55.95|-0.2|-18.486|-11.173|5.681|26.831|7.563|-6.404|13.584|4.547|0.574|0.33|-2.994|-10.917|-5.969|3.212|-13.903|3.665|4.782|11.91|-7.771|-28.111|60.202|1.162|-19.429|3.264|9.267|-9.781|-9.106|1.297|-3.471|-11.306|-7.224|-19.013|-10.876|-0.247|-1.489|-10.406|-9.689|-1.466|-0.681|-7.047|17.377|5.808|-2.989|-13.265|-26.69|12.802|-18.48|54.532|14.461|1.096|10.081|5.622|-0.267|17.02|-1.127|0.179|-7.276|-4.895|8.456|-9.526|-3.041|-7.417|25.225|-2.649|-24.6|11.863|-34.731|-25.323|-10.348|13.223|4.112|4.096|7.55|15.806|2.938|4.807|18.957|-32.614|13.323|29.922|-10.014|-34.145|-24.012|-6.503|1.531|-18.655|9.063|-6.45|-14.404|-15.602||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|-11.657|39.896|7.807|37.769|4.279|-1.125|-20.042|29.146|2.009|6.443|-5.04|16.011|0.164|-11.402|-48.43|9.695|0.949|4.06|50.185|18.729|-2.04|-4.735|-4.823|15.02|40.721|-8.348|-13.251|-15.063|-5.107|0.113|-27.844|-5.433|-10.029|4.386|-9.636|-12.004|-11.518|11.38|-20.444|-1.932|-11.958|0.042|-8.561|9.21|-14.471|-17.643|-4.327|-3.831|-7.791|21.678|8.298|-6.728|-13.599|-1.073|-1.877|-4.231|9.894|5.123|3.135|-10.395|-22.464|0.779|-18.874|20.767|6.155|-3.935|-3.228|16.796|-9.373|9.441|2.018|-1.689|-17.252|-20.308|109.533|-9.836|-1.022|-6.984|38.6|0.724|-29.987|1.751|-45.036|-30.271|-11.43|-1.868|-14.802|33.83|-0.131|-0.896|3.555|0.375|-6.095|-33.574|13.308|7.709|-6.47|-30.64|-38.435|-10.496|-9.959|-21.6|16.538|12.886|-23.295|-30.015|0.393|11.976|-27.986|||-19.453|6.793|31.481|39.603|-28.717|6.622|-0.082|-21.144|-42.31|53.631|-18.839|0.256|-9.47|-7.431|-34.057||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-5.572|-3.724|2.557|7.957|8.438|-3.409|-3.105|10.94|3.319|6.662|4.491|6.32|-2.36|5.603|-46.838|8.984|-15.263|-11.039|3.938|18.065|17.536|-8.39|17.655|5.367|0.806|0.638|-7.899|0.78|-2.792|3.09|-18.768|0.151|-2.095|19.505|8.371|-5.113|3.51|3.512|-22.599|4.288|1.488|-3.35|-17.582|3.454|-7.708|-12.582|5.089|-11.806|-8.212|-25.095|-14.389|42.171|11.83|17.427|-14.795|21.183|2.718|10.144|2.894|3.592|-15.628|-0.903|-12.395|17.551|4.333|7.225|13.354|6.692|-13.163|22.545|-0.404|3.799|-8.702|-3.574|-2.797|-2.156|-0.912|-3.788|34.98|9.074|-25.44|-0.9|-31.59|-23.269|5.614|-5.797|1.93|16.093|-3.959|-5.791|2.735|7.513|-3.457|-26.293|16.923|-6.99|-3.272|-25.704|-19.103|-0.53|1.978|-16.456|7.829|-3.654|-16.742|-18.907|-10.07|9.922|-17.692|-0.276|-28.399|4.203|11.88|21.946|20.995|-7.007|-20.863|31.957|-25.243|-29.601|1.955|-22.719|13.526|-7.789|-22.241|-22.132|-6.889|-20.301|45.468|4.355|62.589|137.755|-5.39|-12.772|1.858|21.652|15.346|0|-7.685|2.273||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|0.057|-0.036|-0.063|0.13|-0.088|0.085|0.075|0.106|-0.107|0.023|0.06|0.066|-0.073|-0.24|0.158|-0.054|0.114|-0.054|-0.156|-0.028|-0.349|-0.002|0.328|-0.485|0.34|0.081|0.172|0.129|-0.059|0.059|-0.423|0.199|0.131|0.294|-0.188|0.026|0.056|-0.047|-0.121|0.201|0.073|-0.372|0.103|-0.124|-0.163|0.426|-0.395|0.382|-0.076|-0.048|-0.351|0.024|0.758|-0.061|-0.235|0.364|-0.387|-0.533|-0.625|-1.433|3.031|-0.007|-0.508|-0.29|-0.272|0.037|-0.096|0.43|-0.015|-0.916|0.01|0.025|0.817|0.726|0.576|-0.046|0.096|-0.251|-1.534|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-7.188|14.691|-22.335|-71.195|1303.063|-1.585|28.644|19.05|-1.272|0.306|0.357|4.896|-3.537|2.039|-43.959|0.595|-14.567|-8.639|28.089|9.89|12.388|-6.396|2.617|1.322|4.298|-7.802|1.006|28.694|4.032|-1.478|-9.857|-3.626|-5.18|-8.586|-10.989|-9.914|-6.777|-1.093|-9.894|81.525|86.832|9.005|-5.142|-0.588|-39.717|50.19|16.187|-15.012|-6.933|9.434|17.167|-22.306|3.653|11.055|-11.101|8.266|2.308|-0.942|-8.067|1.315|3.197|-1.37|-13.082|10.83|-3.17|6.305|-14.201|13.679|-21.353|9.828|9.716|-2.214|-13.187|20.73|-8.311|-8.006|-6.668|-7.119|17.932|-28.254|-46.12|19.584|-31.31|13.198|41.221|-5.749|-2.166|12.815|-9.633|-0.76|-7.763|6.399|55.955|-40.483|-16.664|13.273|-11.372|-33.014|-22.481|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-12.576|33.319|-5.979|0.832|24.266|-4.098|-9.193|0.352|6.707|5.825|-9.499|-1.738|4.748|8.572|-46.765|-3.536|-11.768|-14.712|13.509|9.226|11.342|-17.38|33.978|11.696|22.76|-10.708|12.752|20.75|-6.648|13.095|-10.584|17.261|-1.099|-4.169|29.575|17.277|-6.651|2.331|-13.647|1.526|-3.886|-11.776|-9.673|-2.229|-13.578|-21.168|11.279|12.545|-22.39|-11.574|-12.981|-2.533|2.666|3.971|-10.239|2.301|-5.715|-5.34|26.537|25.203|9.24|-6.489|0.869|8.232|4.907|-0.334|18.791|-2.172|1.916|20.765|3.144|9.425|-9.662|-4.808|0.003|-7.786|-8.418|1.376|31.668|-14.906|-28.702|2.027|-41.266|-22.688|8.859|-4.205|1.881|4.78|-16.176|-3.929|4.476|0.776|0.814|-17.816|-3.632|2.252|-0.942|-9.596|-28.495|12.18|40.387|-7.033|18.316|2.829|-9.691|-10.717|-28.971|-16.761|26.332|-8.47|-24.884|-1.742|15.704|6.117|39.568|54.593|-13.942|0.017|-22.319|-39.778||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|-11.541|-23.752|50.678|19.881|37.39|-7.595|-9.15|4.375|23.182|-1.778|-3.545|3.416|-19.479|19.145|-37.134|-1.587|1.161|-22.3|102.659|44.071|-28.879|-18.041|50.574|-27.563|28|39.817|-12.012|-15.467|-8.424|14.035|-5.373|-19.073|14.103|-13.145|13.635|-6.289|-24.311|10.396|-7.735|-10.651|3.716|6.902|-28.718|-5.793|-1.572|-2.988|-1.901|-14.958|33.523|-28.213|-10.518|-16.399|5.373|-6.65|33.314|-1.697|16.891|2.417|-2.627|-6.069|-19.139|1.111|14.996|26.608|-3.866|0.759|30.792|4.692|-2.505|9.65|20.584|8.307|-15.196|-3.919|12.495|-15.1|-2.206|0.629|7.665|-27.983|-19.555|14.098|-40.711|-10.904|31.397|3.675|9.53|11.409|0.489|-2.254|-2.044|13.685|0.307|-25.574|13.008|1.041|-15.21|-12.027|-29.342|1.306|17.013|-11.083|13.819|2.192|-8.491|-28.462|-14.764|5.496|-24.704|2.628|-37.541|6.315|9.695|52.015|34.957|18.852|-18.908|31.562|-28.699|-39.389||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|-9.227|-5.268|8.336|-15.686|100.678|25.822|-1.192|18.812|6.004|6.005|1.767|9.572|-4.091|12.065|-48.324|10.131|-25.442|-14.071|11.176|26.277|20.274|-9.058|24.57|7.182|0.495|-3.465|-8.283|-5.82|-2.404|-4.52|-23.098|8.622|-2.315|16.34|10.222|-7.88|-0.277|2.388|-26.842|6.386|-0.505|-3.604|-13.55|4.599|-8.43|-13.817|-3.099|-7.648|-7.865|-21.74|-16.297|24.791|8.705|4.865|-10.224|12.791|4.73|7.135|9.072|1.85|-19.177|1.994|-17.841|23.381|5.7|16.904|12.405|7.059|-4.755|9.641|5.425|5.145|-10.916|-4.752|1.515|-13.993|4.65|-8.117|39.355|-15.729|-19.392|6.552|-43.659|-18.422|3.854|-0.63|-4.329|9.085|-10.324|-6.552|3.551|1.059|3.538|-24.762|17.801|-5.761|-1.007|-23.369|-22.592|-0.693|4.488|-17.12|5.777|-7.057|-10.328|-14.876|-6.991|7.073|-13.779|-8.546|-21.671|-3.735|18.468|11.105|47.21|14.448|-26.401|14.711|-27.114|-25.338|8.746|-10.007|48.32|-12.293|-11.512|-19.604|-22.886|32.882|16.303|17.354|-0.566|67.536|-9.052|5.815|10.732|8.791|12.519|-9.637|-2.849|-8.333|-5.855|-15.779|12.542|-8.898|-19.659|13.456|31.039|5.882|26.129|72.222|181.25|47.126|104.225|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|0.096|3.241|-5.373|10.051|-0.005|-8.007|-2.013|12.16|9.528|5.31|6.298|8.815|-2.794|8.556|-49.061|3.344|-15.546|-17.068|10.435|20.211|8.901|-2.133|8.894|6.386|0.664|-0.852|0.74|-33.503|45.222|0.533|-13.269|-8.485|3.322|-5.593|-3.894|-19.073|17.594|12.276|-17.392|8.696|0.871|3.187|-20.956|22.251|-18.543|-8.908|-5.969|-5.333|-4.026|1.878|-14.601|-8.334|1.493|-9.057|-2.15|36.205|-5.389|11.849|-1.335|-12.272|-12.451|0.451|-4.413|7.695|18.241|85.639|-6.092|59.01|62.612|11.352|-9.552|4.308|-13.793|-1.56|1.983|-9.665|0.748|-14.067|30.958|-8.177|-34.013|29.35|-39.72|-33.925|-16.649|-5.495|62.601|60.537|20.407|13.437|-6.331|0.469|-6.808|-30.46||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.293|-0.73|0.321|0.576|-0.075|-2.862|2.236|-0.008|-1.279|2.259|0.01|0.317|-10.278|-13.724|-57.402|-7.561|-2.831|-10.252|5.636|-3.222|8.708|-3.579|2.803|-13.596|-0.047|0.062|-0.026|0.177|2.933|-4.07|-8.566|-6.945|0.269|8.877|-9.7|-0.833|3.052|-8.183|-10.255|-7.381|-9.035|-1.447|-7.012|-6.935|-5.714|-16.494|6.467|2.42|-15.001|-17.687|19.481|5.791|-6.507|4.396|-13.416|11.436|19.19|-16.74|5.396|13.521|-28.656|7.005|-15.919|14.188|-8.09|-0.496|22.32|-0.727|-16.589|-0.727|0.148|-6.604|-29.289|-2.27|21.355|-32.434|50.755|-9.133|96.667|-23.836|-11.112|-1.471|-14.178|-23.943|24.199|-17.151|38.232|17.588|3.98|17.12|5.494|1.52|5.611|-20.975|-5.889|13.28|0.539|-21.996|-24.714|-24.83|-14.37|-7.96|5.459|-12.158|0.361|-13.099|-11.849|-19.216|-26.236|-7.352|-12.63|6.345|-10.702|20.244|12.92|-12.922|-8.379|1.449|-5.757|-40.055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-5.674|0.742|-6.022|12.073|17.37|-8.093|2.464|6.231|9.995|7.894|-4.215|25.299|-5.461|10.971|-48.236|19.273|-27.486|12.242|-10.762|47.531|77.91|0.996|27.194|5.959|-3.794|-2.02|-4.086|-4.149|-1.52|-2.325|-15.261|-1.956|-0.446|13.085|-5.331|-6.804|-3.411|3.402|-20.149|4.726|-2.861|-0.973|-15.162|22.566|-2.379|-15.685|-8.912|-2.625|-8.677|-5.426|-6.192|-3.736|-7.162|-0.618|-2.628|2.559|1.351|8.142|2.521|-7.515|-3.167|2.25|-17.4|31.922|3.751|-4.047|-10.537|35.212|1.786|23.612|2.137|12.557|-12.612|-6.816|0.942|-11.532|15.331|-8.199|35.204|-9.811|-25.006|13.223|-42.372|-29.749|-5.047|-2.256|-14.278|20.579|-6.706|1.861|-3.861|6.954|0.531|-32.875|24.825|20.99|-3.861|-28.774|-31.473|-3.816|4.33|-22.75|10.132|-10.836|-13.467|-17.339|-11.672|6.842|-25.919|-8.624|-13.558|-8.271|38.304|32.853|26.241|-4.547|-37.95|79.508|-22.239|-31.67|3.372|-33.776|32.753|-24.43|-17.027|-41.086|9.8|19.19|74.428|45.317|20.364|95.035|-16.071|46.087|29.213|-11|0|110.084|-12.868|15.791|29.758|95.484||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|32.366|15.083|-2.935|31.773|6.886|-9.961|1.934|49.496|3.965|11.029|-9.433|15.445|54.176|-25.391|-33.498|-29.591|-46.163|-0.003|67.194|30.578|31.654|-6.396|17.869|-2.649|0.574|-2.811|-3.921|-0.786|-58.042|39.423|119.968|-42.746|-5.205|7.381|-4.992|-10.531|35.492|7.333|-15.594|5.341|-3.074|0.609|-13.438|4.247|-13.286|-14.923|2.543|-11.999|-2.788|2.072|-8.074|4.453|-1.552|0.566|-10.052|6.171|6.9|4.042|8.56|-0.678|-8.843|-0.65|-9.871|23.811|0.984|-2.101|11.634|2.612|-9.971|18.223|-4.184|2.871|-6.322|-3.509|1.702|-7.389|-1.371|-8.45|34.677|-8.906|-21.804|14.071|-38.821|-26.25|-4.336|-11.42|2.376|11.346|-13.494|19.026|6.167|6.836|2.951|-30.358|36.575|-0.568|-1.269|-26.844|-26.937|-3.622|8.246|-8.131|2.653|-2.472|-13.574|-23.397|7.31|0.293|-18.754|-4.611|-26.863|-6.913|54.337|16.257|47.172|4.639|-22.138|45.163|-25.665|-34.724|-3.461|-33.506|25.548|-17.247|-30.042|-13.787|-23.023|-9.234|179.316|-12.347|46.477|30.77||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|13.046|-1.674|-7.468|66.243|31.414|-6.434|6.526|12.205|7.867|26.886|2.581|-2.822|-1.586|6.067|-40.363|5.179|-14.589|-12.611|-4.333|3.575|21.36|-2.309|3.945|-7.714|-8.035|93.367|17.405|-7.264|12.4|73.899|-16.874|-1.835|-0.516|-14.629|-0.742|-10.201|5.972|-1.389|-13.619|7.663|9.684|-2.998|-23.745|15.087|15.633|6.265|-0.356|-12.13|-0.369|-11.548|7.323|-16.297|-22.176|19.589|-9.076|-7.742|3.956|10.206|-18.976|22.487|17.415|-5.681|45.536|15.32|-29.172|48.62|12.845|5.898|-20.041|27.317|3.015|2.744|-3.518|11.194|8.467|-26.111|2.722|0.74|36.906|3.138|-20.82|12.812|-26.578|-24.108|11.622|9.702|-3.696|-19.039|-2.854|2.766|15.982|0.499|18.153|-34.46|2.917|-10.55|-15.972|-27.629|-13.712|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|-15.54|7.288|57.808|35.941|-9.619|51.965|15.65|29.511|9.044|3.104|4.443|7.983|-3.525|13.622|-49.945|16.427|-19.981|-8.448|8.999|23.26|22.677|-6.744|13.274|1.019|-1.973|-2.915|-5.591|-19.533|20.804|7.013|-26.076|10.771|-1.377|18.267|0.013|-10.809|8.789|3.934|-26.019|0.144|1.511|-2.417|-18.534|12.402|-8.072|-18.994|-0.579|-11.527|-17.065|-16.862|-5.251|-13.492|-9.341|-0.978|16.418|-3.011|19.236|3.405|-0.964|-9.9|-16.163|6.744|-18.827|27.477|-0.013|6.547|0.529|6.062|-10.51|11.098|-0.187|-5.322|-17.371|-1.03|9.582|-0.193|-3.34|12.848|46.62|-6.009|-24.365|23.737|-44.703|-22.753|-1.251|-1.278|1.301|5.786|-8.65|2.99|-0.09|4.224|-2.395|-25.737|14.771|14.366|-1.478|-32.927|-26.689|-0.531|10.622|-21.137|21.945|2.587|-20.45|-29.36|0.906|0.779|-17.531|-21.029|21.897|41.932|18.363|58.546|39.014|-12.461|-12.593|29.195|-5.738|-8.377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|5.919|37.215|2.066|57.854|80.868|0.449|-3.577|-2.424|12.158|8.15|-2.336|9.928|-2.065|12.877|-47.375|7.255|-19.384|1.529|6.475|23.647|13.272|-4.765|7.395|-2.651|-13.847|9.109|-6.784|-5.313|-4.024|9.02|-19.436|0.771|-2.403|0.04|-4.196|-0.164|-2.565|4.4|-20.122|11.293|4.782|-1.162|-8.019|0.758|-11.979|-9.498|-16.842|14.484|-17.788|-10.119|-0.303|-0.157|-3.887|5.911|-6.759|7.274|6.242|-1.214|10.086|-11.833|-4.349|2.852|-1.595|6.477|4.676|-3.091|-20.773|58.139|-12.062|13.707|-1.501|6.845|-15.511|2.347|-0.79|-18.553|9.898|7.35|24.354|-13.655|-22.669|2.416|-34.077|-21.915|0.859|0.966|0.5|-0.807|-9.937|-2.731|-1.063|6.539|18.265|-30.613|8.903|-0.986|-2.91|-17.054|-12.298|0.634|14.528|-37.21|5.334|-5.325|-3.476|-17.897|-3.217|6.031|-17.029|3.924|-16.553|13.859|21.423|25.531|36.236|-0.316|-23.478|-2.735|-19.768|-23.666|4.893|-18.023|15.605|-33.52|1.241|-4.382|-16.084|21.507|60.025|22.891|3.999|41.295|6.558|-5.643|29.879|7.039|1.141|0.536|-6.003|-16.06|5.188|-1.813|8.682|9.871|-17.249|-14.749||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|-2.379|-4.919|-3.758|9.095|-2.605|-7.925|-3.619|9.188|-7.087|2.674|32.351|4.139|-7.158|26.817|-44.468|32.747|-19.318|-12.396|-6.122|1.819|20.279|-10.151|72.629|20.442|1.079|1.205|-5.981|-6.939|-5.689|-5.055|-14.866|-6.561|3.171|6.541|3.137|-2.018|-4.528|3.346|-24.695|0.168|-4.353|-0.569|-22.922|3.499|-10.141|-16.242|-6.831|-30.511|-1.569|7.372|-8.202|-6.028|12.925|3.638|-8.708|25.181|11.422|-8.838|20.681|13.124|-5.013|7.411|-14.446|35.39|6.803|-7.23|11.321|2.124|-9.382|31.967|-7.696|1.311|-1.191|-3.867|-5.344|-11.339|-3.76|-5.479|22.198|-1.426|-33.83|-0.059|-28.815|-10.713|10.858|-0.953|2.286|7.951|-11.918|8.141|16.711|9.583|9.066|-16.073|13.331|4.387|-5.595|-15.406|-19.147|0.126|5.401|-11.4|18.021|1.868|-20.734|-24.989|-4.152|1.776|-16.018|-6.332|-29.633|4.175|15.446|45.584|12.046|-6.201|-26.687|2.297|86.738|-31.965|-45.72|-40.852|21.713|-8.859|-32.255|-17.439|-29.682|28.74|17.153|-17.775|-7.904|24.31|-19.564|-19.804|102.628|-55.947|190.867|41.715||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|-3.141|11.027|-3.659|3.087|-14.644|-9.636|97.934|16.076|3.057|4.421|9.778|4.278|-3.323|-1.347|-40.235|14.646|-18.224|-12.128|16.956|17.775|3.542|-8.437|18.085|11.172|0.87|-3.63|-9.064|-10.791|-8.337|3.874|-12.091|-7.238|3.623|0.204|-7.824|23.296|16.644|4.791|-14.332|48.426|1.042|1.28|-12.635|7.981|-10.576|-10.955|-3.474|-9.713|-3.472|-12.792|-7.507|-8.553|-2.829|5.91|1.116|3.155|-0.172|10.311|8.908|-4.635|-12.017|1.848|-10.648|13.377|15.648|-0.228|7.485|3.057|-4.748|10.821|-6.239|-1.914|-12.651|-2.752|5.859|-12.236|2.278|-6.456|23.187|-16.433|-22.47|12.84|-32.763|-23.914|-10.692|1.886|-13.148|23.506|15.677|-1.259|5.377|5.34|2.29|-29.183|12.516|-4.387|-11.489|-9.923|-24.143|7.752|16.276|-0.863|31.48|4.696|-16.918|-28.933|-3.732|5.178|-16.363|-11.721|-1.43|38.666|29.567|23.771|35.188|-0.304|-7.761|32.99|-29.51|-30.902|0.096|-27.535|18.087|-21.519|-35.787|5.213|-6.916|60.584|102.663|3.729|73.048|64.526|7.972|-4.975|10.118|2.843|8.84|-6.653|-4.105|3.321|5.046|-13.59|16.164|-11.787|-16.442|-15.955|-11.701|-28.372||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|16.023|16.097|-8.117|-4.4|22.895|9.826|10.533|4.783|3.161|24.368|-3.578|23.119|3.704|1.351|-51.821|61.374|-17.799|3.632|6.511|27.511|10.445|-9.118|-3.27|29.631|12.719|-2.17|-12.661|-4.953|-4.844|-13.469|-18.47|0.387|5.131|6.935|-6.546|-11.297|42.256|11.717|-28.906|34.976|-22.523|-18.46|-20.301|-16.437|-16.342|4.801|-1.85|13.583|3.418|1.248|23.378|24.005|49.424|-6.529|-1.985|42.405|-0.7|38.681|-7.862|-1.995|-7.897|3.012|-3.627|-3.472|50.291|-10.065|12.931|13.717|-15.161|13.846|-0.488|-10.605|-6.225|-3.539|12.91|-13.255|0.494|-14.646|26.661|-26.099|43.26|2.411|-38.646|-26.179|-5.397|23.351|19.074|10.584|-20.638|-9.13|3.732|8.355|30.659|-9.962||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|-0.919|-2.196|-0.021|-20.744|-2.373|-1.511|41.693|19.301|55.025|5.681|0.769|9.454|0.84|19.781|-41.806|3.715|-40.868|-2.673|0|58.642|11.973|-37.615|-16.304|-12.739|0.308|2.728|0.948|17.887|-0.62|3.136|-13.845|-3.711|-5.135|-19.919|16.099|-4.004|2.139|-1.166|-17.757|-19.492|48.491|-12.877|-20.953|-0.792|-9.638|-10.2|13.932|23.85|17.948|0.966|-5.402|-26.266|4.296|11.573|-7.227|6.048|-2.95|1.205|-14.415|12.654|1.371|4.542|0.539|-25.458|42.007|7.598|1.826|23.3|32.284|-5.508|-0.944|-6.655|-2.102|-12.662|1.76|-5.452|-7.953|-5.851|25.382|-6.174|-17.377|30.671|-42.286|-12.601|-7.289|-9.007|6.613|-16.061|-19.573|5.512|18.458|19.637|14.634|-14.133|29.359|5.513|-7.13|-11.153|-22.437|-11.666|4.094|-7.567|12.617|-7.979|-10.275|-17.919|-14.984|14.471|-22.428|1.781|-17.836|5.498|4.773|16.306|16.218|-8.682|-3.241|16.467|-34.522|-32.153||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|50.3|74.951|65.441|-0.276|9.514|17.35|49.651|-17.085|-18.643|-0.495|-2.446|22.89|2.274|30.173|-38.121|7.685|-10.73|20.31|-17.793|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-1.278|-0.707|2.203|13.017|6.702|-4.633|-2.995|10.071|9.14|4.342|2.911|8.57|-2.992|12.815|-54.006|7.73|-21.178|-12.145|13.915|10.937|20.735|-8.221|17.965|9.814|0.081|-1.44|-8.248|-4.93|-3.072|1.126|-24.504|1.048|-10.688|39.751|13.383|-7.672|1.639|3.003|-25.108|6.413|6.507|-0.052|-14.382|9.46|-15.044|-8.763|0.246|-4.782|-3.852|-22.162|-12.183|-2.514|11.392|8.578|-9.669|8.317|3.272|9.667|4.66|-2.561|-10.998|-0.886|-15.765|20.231|2.442|16.851|9.092|11.446|-8.982|55.1|8.665|4.794|-9.283|-1.467|0.236|-2.02|3.076|-19.035|66.044|-18.098|-30.95|-10.856|-32.633|-17.434|-1.328|-2.772|-8.368|4.085|-7.007|-2.8|-3.695|12.023|-2.059|-28.144|11.203|11.324|47.056|-33.993|-34.752|-4.986|-0.854|-24.219|-11.505|3.672|-16.403|-24.065|1.864|21.088|-10.125|-1.115|-18.264|23.18|79.397|-6.765|15.258|84.033|45.586|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|1.58|-2.299|20.261|13.747|8.111|3.885|-3.786|14.508|4.593|35.327|22.329|5.804|-13.097|22.96|-46.909|9.074|-20.291|-8.628|28.783|21.117|13.762|-7.669|15.351|3.968|-0.09|-6.644|-4.19|-6.127|-6.638|2.683|-7.697|-0.863|-6.339|1.771|11.416|-3.731|2.718|0.702|-17.295|15.638|6.429|-2.166|-4.98|1.278|-12.581|-4.438|5.388|50.53||||||||||||||||||0|||||||-0.088|0.297|6.426|-15.334|13.794|5.52|-6.892|-19.247|9.654|8.955|-19.128|-27.785|1.273|-10.388|7.483|1.984|-9.816|-12.562|-7.722|-2.377|1.244|-22.756|16.113|-0.049|-7.258|-22.583|-16.243|-1.567|22.278|-16.024|14.669|-7.95|-9.469|-22.113|-6.614|-1.411|-18.402|-4.236|-20.956|8.75|1.234|38.098|33.345|2.797|-26.537|-2.306|-21.853|-25.618|6.165|-23.874|20.093|-17.84||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|27.485|11.229|0.974|6.309|15.221|2.098|-5.425|12.961|2.808|5.722|-1.928|15.094|-16.381|31.839|-49.888|10.265|-15.167|-30.868|61.741|17.558|9.203|-2.732|13.474|-0.68|2.046|-1.991|-4.806|-10.719|-2.212|-3.774|-5.165|-2.707|-1.969|6.865|8.195|-6.245|-2.227|6.804|-23.761|9.478|2.632|0.499|-11.352|14.624|-6.023|-9.841|-2.476|-3.576|-13.917|-23.694|4.035|-6.22|-4.028|2.177|1.77|-9.838|21.03|4.23|1.81|3.433|-18.68|8.393|-18.04|5.169|13.895|3.645|15.311|-1.009|-7.011|-28.778|136.553|9.574|-6.483|-7.042|18.685|-12.233|6.503|-9.223|25.666|-6.216|-31.941|29.479|-33.799|-29.865|-1.669|-4.045|-4.234|1.177|30.694|-5.041|-7.676|14.794|6.159|-27.369|16.883|-1.481|-10.461|-19.73|-18.613|6.584|13.416|-18.425|5.24|1.215|-17.571|-19.065|-14.719|14.49|-16.656|0.547|-26.619|1.576|11.114|14.83|25.27|10.992|-20.457|17.929|-29.394|0.682|15.193|-29.957|23.62|-12.362||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.115|13.662|12.337|20.681|12.618|-6.426|-5.034|11.574|3.555|8.098|-2.839|9.604|-13.865|31.886|-51.671|5.422|-17.901|-15.609|4.079|19.618|13.948|-11.115|17.265|2.36|-4.226|-4.398|3.06|-14.984|15.786|3.677|-23.545|10.155|-13.618|56.763|3.645|-14.228|-6.537|12.07|-31.354|1.181|-1.804|-2.973|-15.316|-1.983|-0.823|-12.269|11.151|-2|-1.824|-28.798|-4.896|12.763|4.745|2.48|-10.885|4.977|2.799|-11.084|23.402|-8.046|-13.969|0.702|-18.363|69.802|10.471|15.221|-4.103|3.953|-7.057|21.512|5.532|9.764|-6.594|-1.917|7.039|5.323|18.411|-12.137|44.966|-5.674|-20.315|11.01|-44.181|-33.467|0.703|-1.322|-0.317|7.342|-10.892|3.929|-5.132|9.684|5.344|-33.994|17.808|2.241|-1.444|-28.162|-26.58|16.865|17.391|-21.175|2.559|1.727|-11.079|-28.658|-17.709|18.813|-21.594|-9.765|-16.974|17.116|38.572|8.745|12.129|39.264|-1.294|46.061|-5.017|-48.688|-2.279|-33.143|31.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|-18.847|22.516|-2.425|-4.524|-11.861|-1.814|12.804|13.479|113.509|26.005|15.076|28.759|16.492|9.278|-44.58|3.097|-17.772|-12.835|10.768|13.357|3.236|-11.103|23.378|4.927|-2.108|-6.581|-8.091|-1.006|-3.129|0.162|-2.429|-2.828|-3.308|-6.762|0.606|-10.482|16.58|-2.368|-5.82|0.465|-0.486|-0.024|-11.516|3.853|-5.164|-7.737|-4.638|-12.732|-5.235|3.817|-2.391|-15.001|16.764|-8.018|-10.693|-2.506|27.584|7.663|14.312|-5.849|-18.689|1.136|-11.947|20.542|-1.642|-13.362|11.87|13.59|-1.878|31.168|-6.37|7.081|-6.529|-3.158|-2.366|-6.051|0.682|-1.336|24.836|-12.119|-28.002|28.31|-37.591|-17.312|-4.261|-7.568|-2.543|1.428|-7.043|-0.31|-0.436|-2.08|7.223|-25.434|23.609|-0.516|-1.103|-18.032|-25.569|-0.847|30.057|5.766|28.307|21.76|-13.513|-32.62|0.822|2.913|-8.351|-7.387|-18.017|9.262|31.755|20.841|53.649|1.981|-20.901|9.913|-16.696|-27.201|5.803|-34.356|36.058|-21.431|-24.669|-11.307|-31.695|-26.96|103.731|-9.459|132.704|127.143|15.702|19.802|10.989|10.976|12.329|-23.958|-11.927|14.737|811.708|-10.788|23.729|3.282|-47.106|-20.661|24.315|5.479|-10.41|-10.348|18.578|-16.675|42.769|-37.644|5.002|-22.793|-10.659|-0.976|2.023|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|-0.607|11.504|12.505|-5.281|26.078|14.58|2.815|9.053|-1.774|11.004|-16.041|37.216|5.435|14.285|-51.047|7.296|-22.86|-14.834|22.767|13.502|20.543|-9.669|17.323|-3.856|0.792|-3.181|-8.393|-10.989|-7.561|10.572|-13.524|-4.864|13.879|7.486|2.269|1.022|2.44|2.311|-20.031|2.309|-3.148|-2.513|-7.298|0.917|-8.766|-0.066|-13.113|8.558|2.339|-6.387|-9.58|-12.873|0.962|-2.427|-4.844|0.578|-1.902|0.572|17.306|-9.095|-6.694|9.06|12.725|35.223|3.317|-1.566|11.67|1.256|-7.035|14.733|0.875|0.725|-18.036|12.975|2.598|-2.822|-8.136|-5.962|38.392|-13.917|-20.318|11.435|-29.755|-25.302|-2.682|-7.292|-4.065|17.166|-15.769|-3.305|-7.402|-2.951|17.983|-36.506|16.428|85.208|33.057|-24.983|-29.626|-9.266|10.74|-15.884|8.332|-4.509|-7.026|-28.342|-10.954|0.043|-22.745|-13.552|-31.604|24.502|-1.588|27.948|17.044|-6.816|-29.778|-0.927|-28.226|-10.556|-14.412|50.354|0.208|-42.734|-14.394|-1.433||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-0.805|-26.76|-20.242|5.705|22.223|-2.026|6.751|59.03|-22.47|5.681|0.769|9.454|0.84|-4.173|-27.258|3.715|-29.089|-2.519|0.109|76.035|12.002|-6.057|11.012|-34.491|0.136|2.774|1.088|-5.78|-0.621|3.287|-13.741|-3.962|-5.217|0.112|16.22|-4.085|1.948|-17.414|-45.173|73.902|-1.101|9.088|-32.323|39.061|-9.825|-47.584|42.695|135.942|-5.855|1.24|-5.586|10.554|21.84|-33.231|-7.058|5.97|11.013|1.544|17.228|12.531|-27.381|4.532|-36.115|3.282|2.543|-0.64|1.868|2.744|9.538|14.54|21.441|33.638|-2.244|-3.315|1.768|-5.742|0.718|10.281|7.21|-5.949|-17.402|7.295|-29.546|-12.779|0.76|-1.719|-1.186|-19.092|-4.056|-0.279|-11.577|-20.69|5.479|-14.107|6.803|52.419|2.682|-11.199|-14.978|11.243|-11.137|0.768|-10.367|3.735|-27.355|-13.414|-16.715|39.116|-11.078|-18.791|18.821|5.498|4.772|11.412|-5.69|6.166|-18.581|-4.709|1.907|-25.508||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|-48.32|126.947|6.899|51.148|3.258|5.565|-19.002|10.244|13.496|8.269|-2.916|-18.454|15.493|40.753|-37.374|3.298|-12.148|-18.231|22.676|7.971|5.991|-14.448|14.575|-0.289|-1.319|-4.392|-19.45|-7.9|-11.445|20.603|-1.398|-16.636|-19.451|1.755|4.495|1.834|-7.885|5.482|-28.202|3.279|-0.639|26.771|-6.304|-4.776|-10.166|-13.256|2.063|-4.763|-12.197|-11.363|-16.496|-3.362|-10.394|-16.253|38.737|-40.468|0.243|1.923|-19.595|13.672|1.746|-4.571|-26.624|2.044|2.633|0.989|0.203|-2.127|-1.03|-11.03|-1.813|-0.552|13.013|-6.865|-2.649|-24.849|-3.039|-13.067|-2.793|-0.423|32.555|83.783|-31.802|-16.488|26.72|1.835|-6.669|4.852|-6.638|7.703|-6.563|-4.788|89.721|-33.159|6.932|-1.179|13.567|-25.193|-11.497|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|-17.225|45.139|7.463|11.667|11.111|-16.923|16.071|19.149|-1.053|15.854|-2.381|15.068|-5.195|24.194|-56.338|5.185|-12.338|-7.784|7.051|30|4.348|0.877|1.786|0|-2.609|6.481|-9.244|-13.139|-8.667|20.968|-12.676|5.185|-4.255|6.818|4.762|-17.105|34.513|15.306|-19.008|18.627|-3.774|-4.505|-8.264|13.084|-15.079|-18.182|19.38|-9.79|-11.18|-16.58|-11.468|4.808|-20|5.263|1.646|-4.331|17.593|-3.139|3.241|-4.253|-19.203|3.765|-12.113|18.204|31.187|-19.889|14.98|18.342|-17.644|10.144|-1.612|6.841|-16.09|-2.686|23.237|-10.9|-1.287|-9.057|8.625|5.321|-22.562|24.535|-42.976|-27.853|6.528|0.473|-23.914|39.393|-1.707|4.058|9.235|13.24|-0.822|-29.505|18.01|19.577|-2.863|-17.281|-30.221|-10.274|15.221|-21.255|9.979|-12.713|-14.67|-18.499|-17.843|-6.333|-18.49|-4.95|-30.904|9.872|20.813|2.183|37.004|20.216|-43.398|45.648|-19.124|-34.281|1.548|-17.068|32.289|-20.978||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|2.163|-5.888|80.963|21.261|46.59|-2.664|16.393|-9.013|51.465|40.851|2.891|23.743|-4.54|31.556|-52.76|19.474|-26.732|23.955|-10.425|-11.978|11.362|-11.352|23.05|3.116|27.081|28.918|2.009|-14.853|5.393|-5.277|-7.063|-11.529|6.71|-6.635|8.296|-7.049|-5.355|4.035|-16.959|-21.453|25.052|-6.765|-12.867|13.119|-12.245|-8.506|-0.49|-11.594|-19.012|-10.654|-20.57|46.447|-5.115|14.265|-12.705|-20.359|30.755|-26.272|-13.336|-3.957|-20.716|-3.532|16.732|29.932|-0.564|33.98|-5.326|36.256|-23.306|24.459|8.418|-6.741|-5.136|-2.1|16.849|-20.422|-0.057|-5.03|22.296|-5.599|-4.129|12.958|-25.886|-29.508|5.741|-17.443|32.433|-7.448|-2.92|13.615|-4.764|0.002|5.217|-39.989|19.773|-6.325|8.264|-26.372|-41.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|3.33|11.516|21.399|30.472|19.118|2.885|4.623|14.247|0.069|8.896|-6.142|13.354|-10.224|20.991|-44.85|18.577|-7.919|-26.51|29.397|29.397|15.405|-0.168|11.732|-4.61|3.169|-12.595|-10.78|-4.07|6.122|0.729|-22.071|6.983|-7.901|14.975|-6.289|-7.088|1.632|4.41|-24.652|5.963|-4.068|-5.329|-16.192|15.789|-13.624|-17.206|-3.111|-7.883|-10.763|-20.036|-3.397|-11.78|-3.098|0.429|-0.943|-4.959|16.085|1.273|2.188|-2.787|-21.664|4.313|-10.984|5.722|13.693|-0.373|7.318|-0.586|0.832|5.579|-80.997|392.695|-19.584|-4.95|-3.775|-7.283|-4.454|-4.85|10.871|21.693|-20.033|20.654|-42.578|-22.326|-8.653|4.012|16.119|20.071|6.231|10.652|-5.313|24.681|-4.589|-32.778|7.746|9.733|-10.669|-21.38|-32.535|6.416|18.301|-24.724|25.831|5.863|-16.374|-34.95|-17.361|-1.808|-25.953|7.988|-2.631|80.984|7.975|14.722|36.296|-10.205|-28.102|-2.467|-25.378|-29.83|-24.507|4.166||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.184|3.462|7.382|2.397|9.114|2.159|-3.154|17.131|3.378|-1.522|9.866|9.219|-9.46|16.56|-43.495|3.002|-12.791|-18.468|49.706|16.676|21.371|6.672|17.91|-1.39|-2.417|-7.064|-7.992|-6.592|-3.433|0.444|-17.493|-5.556|3.832|4.29|-3.116|-11.237|6.139|2.327|-24.493|4.314|3.356|-3.909|4.87|15.338|-8.359|-8.856|-1.128|-7.937|-8.684|-22.434|-6.636|0.04|0.315|3.377|2.85|-2.621|13.035|14.702|0.298|-1.592|-19.436|3.71|-8.435|10.652|13.144|4.807|5.354|6.765|-3.48|11.853|3.685|5.724|-14.246|-4.34|6.882|-6.999|1.1|-4.552|27.48|-14.102|-28.48|9.443|-32.281|-26.182|-1.86|-1.519|8.553|5.707|-0.711|-2.664|6.831|7.907|1.477|-28.319|23.557|-1.876|-5.589|-27.775|-26.51|0.2|7.613|-20.407|5.006|10.193|-18.975|-26.636|-15.635|33.156|-12.527|-8.902|-27.514|32.282|14.623|20.464|124.382|-2.809|-16.623|11.387|-27.261|-31.074|36.759|-33.534|39.834|-39.339|-4.704|-22.492|-17.934|-8.043|41.82|14.999|57.151|28.495|-3.465|25.652|18.294|6.44|1.438|-0.362|-4.311|-2.342|-4.318|-17.434|3.071|7.624|-30.022|6.861||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|4.597|6.206|24.328|11.765|-6.646|14.095|-7.331|0.506|30.663|4.835|0.041|8.848|0.671|26.387|-69.699|8.461|-22.749|-15.906|11.612|16.834|-4|-2.875|8.97|-6.236|-11.995|-9.712|10.279|-33.352|14.135|54.35|-20.745|23.271|3.096|0.486|-4.218|-11.293|28.497|2.358|-39.745|3.271|7.771|1.995|-24.938|1.33|-11.559|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|3.082|-2.138|0.331|5.832|0.279|2.169|2.807|0.656|-3.868|1.287|3.074|3.182|-1.561|-11.026|-7.22|2.067|-8.779|-0.74|0.096|-0.655|-0.868|-0.558|1.726|6.031|-1.707|-0.192|0.633|-0.254|-2.742|6.434|-0.752|1.747|-0.767|-0.801|-0.481|-0.079|3.02|-2.401|-2.908|0.65|0.6|-1.534|-0.458|1.851|-5.016|-0.784|2.579|0.941|-1.789|0.052|1.101|0.515|-1.845|3.727|0.162|1.371|1.438|3.606|0.198|0.099|0.058|2.152|1.317|-0.679|1.317|-0.386|0.76|1.375|-1.484|2.285|-0.448|3.415|2.172|1.288|1.392|1.884|0.675|3.021|-4.886|-6.309|2.9|0.483|-2.612|-1.522|0.555|0.639|-4.425|2.181|-6.335|0.647|1.191|-1.333|1.598|0.985|-2.291|5.721|7.478|0.502|2.05|-1.072|1.574|-1.409|6.057|-2.119|-7.728|5.756|-0.387|-2.91|0.919|-10.147|-1.02|3.066|2.831|-1.043|0.15|-0.886|-2.522|-3.729|-2.527|5.058|-4.799|0.874|-1.765|-5.03|3.3|-0.342|-4.4|0.246|2.623|-0.766|-0.468|0.091|6.996|-1.159|0.749|-0.249|-0.567|-0.509|0.648|0.717|2.03|-1.13|-2.31|-1.709|-1.522|0.884|-6.128|-0.536|-5.15|1.428|-1.02|0.062|-4.145|-0.375|0.45|-1.319|-0.52|0.156|-1.462|-0.179|1.579|1.477|-0.544|2.695|-0.148|1.281|-8.685|-2.54|1.602|-3.225|2.455|0.931|-4.447|-0.053|-6.088|1.91|-0.905|-0.693|-1.663|-0.602|3.501|1.163|2.507|-2.074|0.792|-2.97|2.402|3.796|-3.282|-1.183|-1.964|-0.634|1.171|-3.747|-0.587|-0.256|0.541|-1.482|-3.388|-3.181|0.406|-3.323|-2.061|0.082|0.85|2.735|0.146|3.949|0.356|-2.717|-2.335|-1.31|0.588|-0.123|1.42|4.408|-0.674|2.461|1.491|-1.515|0.2|1.308|0.992|0.182|-1.673|-0.173|-4.638|-1.376|0.248|1.928|4.025|0.626|-5.577|2.617|-0.516|4.977|-3.817|0.353|-0.029|5.234|-3.501|-1.301|-2.691|2.405|-3.178|0.458|-0.677|0.475|1.985|-0.697|-3.618|-3.741
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|2.606|-1.482|4.829|4.16|3.311|-0.158|3.558|5.037|-5.46|1.96|9.907|6.384|0.683|-21.413|-7.812|-4.993|-11.889|-0.399|2.28|0.628|-1.497|-0.625|1.691|4.081|-1.075|-0.051|1.752|0.313|-2.46|0.446|1.341|1.668|1.162|-1.777|1.856|1.643|0.424|-2.192|0.953|0.564|0.544|1.474|0.193|3.41|-1.733|-1.692|-2.127|2.505|0.633|1.43|1.214|-0.65|0.844|-1.944|0.294|-1.092|3.114|0.67|-0.763|-0.315|2.089|0.239|2.003|0.697|-0.624|1.325|-1.451|0.835|-1.199|3.924|0.31|2.901|-1.712|2.665|1.49|3.066|-1.592|3.142|-2.885|-1.514|-0.261|-1.83|-2.035|-1.835|-1.028|2.167|-7.541|2.682|-1.678|-2.206|0.877|-1.35|-1.269|-2.963|0.592|0.675|1.014|0.398|-0.973|0.858|0.797|1.089|0.374|-0.966|1.744|0.271|1.251|-0.89|2.026|0.575|1.921|1.115|2.528|1.524|0.469|-1.596|-0.477|-2.577|0.043|1.865|-2.74|3.806|-1.359|-5.159|2.163|0.68|0.96|-1.951|-0.382|-0.473|2.511|-0.229|1.642|0.233|-0.586|0.171|1.157|0.182|1.023|0.901|4.376|-0.508|-0.005|-0.047|0.558|-0.564|-2.034|-1.313|2.797|-3.178|1.487|-0.634|-1.778|2.436|-1.375|-1.493|0.004|2.564|-1.65|0.871|0.795|-0.825|-0.742|1.046|0.503|-0.712|1.347|0.166|2.575|0.189|-0.373|1.712|0.915|0.015|-0.683|1.831|-2.109|-0.794|-2.045|-0.524|0.358|1.63|1.215|0.878|-0.226|-0.13|3.226|0.384|0.17|-2.865|-3.463|-2.197|-1.037|0.254|-0.663|0.335|0.959|-0.627|-1.998|0.102|0.313|1.409|-1.936|3.336|3.246|2.99|-0.634|2.227|-1.472|-0.93|0.401|0.098|-0.026|-0.646|3.093|2.665|1.189|-1.1|1.328|-1.823|0.25|1.156|-0.089|1.591|0.165|0.074|5.51|-4.077|-3.764|2.087|3.389|-2.182|-5.14|2.391|1.647|3.093|-1.328|0.333|-1.412|4.179|-2.038|0.177|-0.624|0.928|0.703|2.907|2.131|-0.725|1.929|0.69|-5.236|0.3
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|1.54|-0.35|3.293|3.017|-1.854|0.648|1.211|-3.747|-4.098|5.158|0.3|3.344|-5.607|1.12|-2.574|1.192|-9.377|0.526|0.243|1.241|-2.241|3.349|2.881|3.789|-2.621|0.155|0.138|-1.461|-4.225|2.086|1.341|3.632|0.509|-0.901|-0.265|0.53|1.46|-2.547|-0.303|1.829|-3.026|2.358|2.413|2.48|-1.494|-3.063|0.341|2.484|1.148|1.623|3.078|-0.036|1.014|1.848|0.171|-2.934|-3.042|3.103|-2.189|1.035|2.83|2.098|1.867|0.26|-0.026|0.208|-0.195|2.879|0.211|-3.341|-0.592|1.906|-1.572|2.167|3.22|0.653|-2.1|3.109|-0.534|-2.903|2.648|-3.099|1.461|-3.795|2.318|3.049|-3.999|0.967|-4.472|-0.131|-0.01|-0.265|-1.549|-1.512|0.163|-1.232|2.584|-0.149|0.194|-1.288|0.887|-0.853|0.927|-0.482|2.252|2.579|2.396|-1.476|0.631|-1.1|-0.23|1.826|3.659|0.871|-0.742|1.244|-1.78|-1.994|2.232|0.579|-1.497|3.831|0.997|-4.721|1.257|1.415|0.862|-2.211|0.019|-0.16|0.446|0.574|0.727|1.428|1.321|-1.262|1.266|1.841|-1.418|2.24|2.873|-0.222|-0.241|0.054|-1.082|-0.983|0.606|-0.408|2.597|-0.147|0.879|0.768|-2.017|2.291|-0.021|-0.344|-1.068|1.942|-3.487|0.33|-0.082|-2.848|2.434|0.115|-0.358|-2.036|0.873|-1.064|2.191|0.685|-1.456|3.656|-1.802|1.564|1.629|2.081|-0.788|1.028|0.322|-0.908|0.405|0.873|1.964|0.949|-0.349|-2.743|2.274|-0.761|2.306|-1.884|-6.932|0.02|0.697|2.317|0.016|2.139|0.158|-1.368|-3.14|2.642|2.101|0.312|-0.813|2.791|2.152|2.532|0.684|1.476|-2.314|-2.354|0.238|-1.647|-1.723|0.2|2.104|-0.784|1.9|-0.547|3.035|-1.286|-2.787|1.119|-1.762|2.603|0.947|-4.778|3.555|-3.677|-0.176|0.656|6.289|-1.583|-5.178|1.886|2.275|3.87|-2.421|0.922|-0.831|3.158|-3.197|-0.192|-7.108|2.943|0.552|3.179|1.436|0.493|0.635|-1.059|-5.297|2.373
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|3.544|-7.012|4.838|4.723|5.151|-2.435|3.891|5.374|-3.688|-2.339|9.101|12.772|3.931|-24.675|-20.645|-4.152|-12.845|-0.127|-1.425|-4.617|-2.676|-1.105|-0.51|3.262|0.091|0.119|0.274|2.167|-2.294|4.147|-0.741|0.379|2.662|-0.39|2.216|2.672|0.866|-3.726|-0.979|3.037|0.357|1.199|-0.611|5.479|-5.053|-3.112|-1.828|3.971|-4.125|0.308|0.565|-1.07|3.101|1.123|-1.05|-2.294|-4.283|3.817|0.258|-3.334|1.02|0.474|3.588|-1.336|-4.082|0.748|0.242|-0.207|-0.659|0.469|5.002|0.826|-0.261|1.35|2.313|5.547|1.052|4.913|-7.141|-0.426|1.248|-2.601|-3.759|-2.248|-0.189|1.34|-9.334|1.064|-7.291|1.962|4.061|-1.089|4.908|-3.665|0.056|-1.01|-0.779|-0.417|1.121|2.891|-2.208|-2.138|1.347|3.623|0.005|1.536|3.263|-1.43|-4.417|2.279|2.749|0.398|2.099|3.097|1.856|3.324|-0.683|1.9|0.047|-0.936|-2.615|-0.591|1.177|-8.831|2.041|2.566|-4.51|0.206|2.874|1.112|2.521|1.332|-0.407|1.434|2.28|-2.05|1.449|4.532|2.082|1.504|1.079|-0.185|0.75|0.615|-1.039|0.02|-0.013|3.826|2.277|-1.242|1.579|-1.437|-0.066|2.732|-1.8|1.683|-3.488|-0.369|-4.604|-2.251|2.132|-0.914|2.993|-0.088|-0.738|-3.016|0.266|2.948|3.658|-0.047|1.645|-0.213|-2.31|-1.616|0.372|0.371|-2.666|0.473|-1|1.842|1.78|0.397|1.321|-1.115|-0.413|1.287|5.378|1.911|3.533|-2.786|-4.123|-0.893|-1.445|4.647|4.443|2.012|-5.053|0.194|-3.495|-2.62|2.939|2.199|1.971|-4.273|2.558|1.272|0.589|2.651|0.906|-5.711|3.308|-1.865|1.522|1.743|1.536|-5.686|1.614|6.632|4.177|-2.58|-2.968|-1.33|1.664|-1.413|7.739|-3.207|6.064|-4.161|0.047|7.356|-3.975|-5.434|-3.806|0.578|6.445|-0.871|-11.214|-2.106|0.684|6.601|-8.442|0.884|-4.128|2.349|-5.693|14.589|-1.994|-2.738|2.305|-2.576|-7.277|2.257
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|2.085|-3.774|7.385|11.134|-0.647|-1.172|1.716|0.362|-4.195|0.198|4.747|4.154|-3.418|-13.674|-12.544|-8.582|-9.085|0.119|3.613|0.08|-0.14|0.523|1.824|1.817|-0.789|-0.031|0.511|1.149|-1.862|0.688|-3.003|-0.873|0.464|-3.097|1.057|1.689|1.033|-4.835|0.422|0.487|2.678|1.035|1.159|1.733|-3.136|-2.764|-0.485|1.825|0.027|-1.147|0.974|-0.113|1.949|0.183|1.441|-0.633|6.094|-4.072|-0.439|-0.737|2.553|2.201|0.552|-0.038|-0.627|-0.674|-1.169|-0.933|1.402|2.955|-2.234|6.619|-3.51|-0.741|2.603|2.049|-0.305|4.594|-3.47|-2.286|-2.1|0.202|1.687|-4.656|2.82|3.511|-4.42|1.165|-4.903|-1.43|-0.524|1.106|-0.342|-2.594|1.982|-4.527|1.217|2.094|-2.045|-0.313|1.02|-0.322|2.036|-0.804|5.322|0.461|0.02|-2.056|-1.452|-0.667|-0.166|2.43|0.129|-1.043|-0.268|0.558|-1.497|-2.203|-1.942|0.493|0.07|1.607|-0.135|-4.379|1.823|-0.012|-0.67|-0.771|0.659|-0.174|0.749|-0.532|0.217|-0.329|-0.851|-1.213|0.932|-0.285|-0.747|1.976|1.734|0.588|-0.304|0.78|2.872|-2.507|-1.348|-0.754|0.476|-0.238|-1.102|-0.982|0.825|1.63|-0.263|1.627|-1.223|2.446|-2.015|0.67|-0.619|-3.608|-2.179|-2.921|2.622|-0.533|1.484|-1.64|2.751|-1.277|-0.915|2.182|0.459|-0.617|2.659|1.74|-1.523|1.314|-2.809|-1.286|2.301|-0.11|1.786|0.244|3.098|0.278|1.713|0.302|6.287|-3.387|-1.841|0.747|-0.907|2.44|-1.28|2.404|-0.288|-0.729|-1.901|0.16|-0.757|0.631|-1.65|1.27|1.607|4.863|-1.729|1.799|-0.856|-3.277|-0.773|-2.11|1.509|0.35|0.538|1.393|-0.524|1.009|5.338|-1.651|-2.458|-3.87|1.038|2.059|6.283|-2.377|4.098|-5.805|-1.673|2.418|-1.612|-1.534|-6.697|2.132|1.746|1.263|-2.054|-0.104|-0.536|4.525|-1.973|-1.199|-1.732|2.059|0.659|3.618|0.708|-3.797|2.176|2.068|-4.998|0.561
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|2.006|-0.76|1.684|-2.47|-2.326|1.058|1.128|-2.94|-4.785|1.723|6.812|8.323|3.376|-14.698|-1.573|1.202|-8.566|0.767|2.448|1.961|0.739|2.661|1.193|6.494|-1.346|-0.375|1.803|-0.938|-1.296|3.997|-1.495|4.336|0.782|0.95|1.7|2.12|3.183|0.319|-0.086|1.117|-4.137|0.157|1.279|4.375|1.818|-4.493|1.851|0.904|0.906|-1.002|3.914|0.408|0.327|3.704|-0.253|-0.626|0.363|3.306|-0.891|1.918|3.762|-2.331|0.327|0.311|-1.104|0.676|-0.873|1.276|3.707|-0.075|-3.028|1.073|-2.326|0.912|1.174|3.239|0.518|4.56|-2.158|-1.354|2.424|-1.47|0.078|-3.692|-0.645|6.731|-5.194|-0.358|-6.076|-0.128|-1.739|-1.324|0.102|-5.586|1.257|3.142|4.27|0.708|-0.664|-1.179|0.232|2.677|1.879|-2.461|5.166|-1.339|0.803|1.39|-0.156|2.373|2.088|0.461|5.088|0.228|1.321|0.594|-1.355|-3.442|0.558|2.452|-1.149|4.206|5.174|-3.999|1.474|2.24|0.534|-1.171|0.852|-0.073|0.556|-1.208|-1.042|0.557|2.095|-0.837|1.687|0.626|0.685|1.08|2.731|1.084|0.514|0.546|-0.156|-0.738|0.41|-1.25|2.43|-1.053|0.513|-1.028|-2.428|-1.076|-2.846|-2.129|2.095|3.51|0.088|1.263|0.32|-2.744|1.125|0.431|2.439|0.078|-0.329|0.941|1.804|0.912|-1.506|2.183|1.443|-1.279|2.083|2.511|-1.04|-0.31|5.632|-0.749|1.671|2.051|0.571|0.521|-1.685|-1.364|-0.284|-2.081|4.446|-1.709|-4.746|-2.994|-1.433|-0.17|0.259|2.876|0.563|-2.597|-2.688|0.871|-3.178|1.881|-2.662|0.498|4.37|2.743|-0.7|3.94|-1.343|-4.321|-0.88|0.232|1.806|2.734|1.59|2.835|0.044|2.156|1.062|0.869|-1.227|2.177|-2.567|0.137|0.726|0.534|2.057|-1.642|-0.84|-1.036|1.801|-0.422|-2.798|2.085|-0.605|1.877|-0.033|-2.287|0.624|2.872|-0.187|1.431|3.323|0.942|-0.094|2.601|-2.8|0.215|1.163|-1.975|-2.457|2.069
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|2.43|-3.071|3.638|3.884|3.662|0.745|0.883|3.722|-7.124|6.189|7.485|-1.975|9.352|-15.596|-14.608|-3.427|-10.257|0.33|0.741|0.874|-0.975|-2.203|2.04|2.701|-2.786|-0.035|1.985|-0.615|-1.849|2.202|-0.124|1.809|-0.61|0.747|1.476|1.153|1.855|-1.985|-0.191|0.814|-1.026|0.181|0.792|1.285|-2.436|-3.784|1.863|2.358|-0.537|-1.404|2.669|-1.933|2.997|2.144|1.256|-0.829|-1.064|1.351|-0.812|0.164|2.695|-0.176|1.987|-0.39|0.472|0.016|0.141|0.781|-0.01|1.448|0.894|3.604|-1.431|1.659|0.966|3.211|-2.11|2.143|-2.628|-0.917|1.049|0.448|-0.595|-1.452|0.994|2.191|-2.685|1.248|-4.461|-1.32|0.509|-1.801|0.355|-1.907|0.641|0.269|1.319|-0.481|0.191|0.56|1.712|-0.067|2.173|-2.681|0.903|2.394|-0.196|0.611|0.533|-2.493|-0.155|2.039|2.785|1.28|0.236|-0.941|0.784|-2.725|0.435|1.616|-0.905|1.551|0.41|-3.935|0.069|1.351|-0.647|-2.228|-0.007|-1.357|-0.4|0.673|-1.304|0.404|0.255|-1.379|1.496|2.871|-1.546|1.114|3.087|0.361|0.453|-0.679|-1.453|-0.102|-0.27|1.046|1.146|-0.37|2.982|-1.637|-0.162|0.082|-1.705|-3.165|0.339|1.335|-1.874|2.348|2.067|-0.689|1.481|1.644|2.759|0.011|0.897|0.655|1.772|0.745|0.869|0.658|-1.16|-0.652|0.461|3.462|-0.812|-2.788|-1.578|0.274|0.962|-0.037|0.835|0.177|1.971|-2.324|3.774|0.932|0.419|-1.197|-4.29|-0.077|0.133|-1.538|0.482|3.63|-1.873|-1.859|-3.109|-1.089|-0.937|0.903|-1.908|1.664|2.086|2.069|0.927|1.324|-1.116|-1.227|-0.373|-0.306|-0.231|-0.665|-0.394|3.998|0.915|0.321|1.691|-0.945|-0.254|1.405|-1.258|1.342|0.765|3.98|4.495|-2.467|-0.993|1.187|2.356|-1.766|-4.264|1.897|-0.155|1.261|-1.274|-3.727|-0.291|3.779|-2.232|0.753|0.925|0.794|0.808|1.175|0.531|0.782|2.428|0.068|-1.238|-0.301
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|7.835|-2.607|2.476|3.665|5.724|-2.424|11.335|6.612|-4.608|6.722|11.479|3.752|8.478|-16.345|-11.886|-3.682|-13.88|-5.779|-0.069|1.593|0.858|1.096|3.82|3.716|-1.665|0.948|1.064|-1.438|-2.347|2.976|-1.023|5.901|3.149|-0.06|-2.916|-1.03|2.429|-3.973|0.929|1.714|-5.39|3.381|5.813|7.033|-3.257|-7.087|-1.783|2.714|-1.728|-0.209|4.186|-1.917|3.289|-0.334|-0.008|-1.384|-5.045|2.925|-2.683|2.991|3.623|-1.577|3.186|1.242|-2.72|1.34|1.715|1.229|0.993|1.027|1.887|3.285|0.651|1.056|4.185|6.811|-1.667|4.339|-5.466|-0.88|-2.835|6.631|-8.015|-1.837|2.514|5.501|-6.755|-0.444|-6.209|-1.233|2.258|0.439|2.59|-6.047|1.613|4.075|5.679|-0.901|-1.548|-0.286|1.39|1.211|-0.54|-1.91|2.201|3.31|2.279|-0.828|-1.916|1.359|-0.762|4.058|1.473|0.448|1.182|-0.304|-1.518|-2.59|0.502|3.335|-3.282|3.091|4.091|-6.162|1.685|3.157|-0.566|-1.69|1.226|-1.605|2.996|0.301|0.171|0.435|0.539|1.927|1.472|1.386|1.812|1.913|3.196|0.114|-0.917|-1.823|3.354|-1.638|2.835|-1.115|-0.423|0.866|-0.023|-0.767|-2.304|1.938|0.539|-0.217|-0.103|1.969|-2.333|0.641|1.288|-2.676|1.397|0.75|4.408|0.691|-0.996|-0.18|2.607|-1.775|-1.099|2.661|1.33|-1.481|1.478|2.77|-4.812|0.846|-0.911|0.305|-0.231|1.442|1.324|3.183|1.108|-2.873|2.292|-0.873|4.619|-4.562|-1.972|-1.253|-4.433|2.057|-0.458|2.938|-0.53|-2.089|0.644|-1.283|0.969|6.487|-1.773|-1.277|3.125|1.314|-1.008|0.469|-3.11|-1.783|-1.916|-0.234|3.422|0.076|0.404|1.913|-0.587|1.984|3.604|-0.199|-1.361|0.119|2.684|-0.442|3.513|0.122|2.838|-9.912|0.634|0.012|1.439|-1.427|-5.748|1.492|1.132|0.89|-0.373|0.505|-0.266|5.463|0.031|1.453|-0.476|1.236|-0.745|0.567|1.989|-0.775|2.464|2.174|-1.222|-0.393
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-1.668|-1.422|3.167|1.867|6.114|2.822|4.281|-2.257|-2.501|2.055|5.393|4.131|4.002|-3.676|-13.904|-1.585|-10.698|0.327|-0.8|-0.864|-3.044|-0.023|2.701|1.66|-0.925|0.299|1.402|3.26|-1.874|1.86|-0.429|-0.113|2.963|0.132|2.441|-2.683|1.29|-2.812|-1.892|1.181|1.214|1.156|2.645|-2.486|-3.861|-1.55|-2.537|-0.35|1.425|-1.136|0.775|0.366|1.058|5.18|-0.377|-0.006|-1.236|4.874|0.067|-1.673|-0.626|-2.077|0.099|1.67|1.481|1.461|-0.232|-0.303|-1.116|1.897|2.906|1.472|5.12|-0.922|1.185|2.673|-0.353|2.782|0.294|1.501|0.232|-2.069|-2.395|-3.098|0.301|5.05|-4.629|-0.914|-4.019|1.895|0.665|3.948|1.35|-3.192|0.966|-0.579|-3.254|-0.097|-2.376|2.005|-1.165|0.33|-1.21|1.537|-1.965|-0.665|2.389|0.596|-2.832|0.339|2.953|1.239|-0.215|3.428|3.781|0.626|-1.446|-1.925|1.369|-1.645|-2.561|-0.283|3.871|-4.345|0.208|0.856|-2.422|0.777|2.679|1.292|4.482|0.686|-0.851|-1.211|2.045|-1.458|0.05|2.44|1.023|1.49|0.064|2.271|-0.01|-1.559|-2.174|0.496|1.382|2.34|0.819|0.114|1.331|1.698|-2.733|1.019|2.098|2.708|-1.031|-1.523|-0.495|0.442|0.398|1.22|3.14|-4.369|-0.497|-0.513|-1.054|1.928|-0.133|-2.098|4.273|-3.2|-0.625|-4.105|2.626|0.319|-3.181|3.872|-0.032|1.471|1.38|2.473|0.588|-4.009|3.297|-3.338|5.71|-3.853|7.52|-0.616|-0.325|1.589|-1.109|0.23|1.788|4.621|-2.455|2.287|-3.932|-1.353|1.695|1.106|1.357|1.578|-3.492|4.773|2.75|5.406|-1.138|-2.099|1.932|-2.496|1.491|0.683|-0.51|-4.035|1.694|4.073|9.095|-0.862|-0.535|-3.752|0.689|1.562|7.847|-1.536|7.691|-2.649|4.443|0.524|1.684|-5.249|-6.565|-0.711|5.814|0.042|-2.708|-3.443|-4.951|2.134|-7.602|-0.218|-4.887|-0.378|-1.213|10.324|-0.48|-4.676|1.775|-0.185|-2.672|3.12
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-1.477|-1.8|3.341|1.724|6.356|2.09|5.025|-2.189|-2.194|1.494|6.001|5.558|4.681|-7.48|-15.11|-2.017|-11.706|0.161|-0.37|-1.982|-3.399|-0.546|1.931|1.953|-0.493|0.315|1.003|3.517|-1.914|2.694|-0.489|-0.141|2.542|0.041|2.641|-1.969|1.182|-3.224|-1.951|1.898|0.489|1.194|2.463|-1.038|-4.093|-2.165|-2.644|0.408|0.066|-0.434|0.303|0.046|1.741|4.95|-0.374|-0.588|-2.543|5.098|0.591|-2.512|-0.743|-2.067|0.83|1.001|0.214|1.639|0.084|-0.497|-1.131|1.725|3.669|1.004|4.595|-0.42|1.519|3.451|0.213|3.281|-1.136|1.768|0.73|-2.726|-2.709|-2.802|0.148|4.343|-6.169|-0.442|-5.008|2.431|1.69|3.405|2.64|-3.518|0.592|-0.619|-3.232|0.517|-2.155|2.798|-1.878|-0.351|-0.647|2.34|-2.131|0.007|2.818|0.162|-3.619|1.293|3.541|1.391|0.564|3.789|3.71|1.663|-1.57|-0.881|1.607|-2.385|-2.674|-1.096|4.093|-5.659|0.148|1.299|-3.244|1.316|3.398|1.625|4.47|1.464|-1.211|-0.965|2.415|-2.085|0.58|3.893|1.234|1.085|-0.069|2.291|0.127|-1.333|-2.522|0.702|1.701|3.254|0.559|-0.038|1.783|1.495|-2.074|1.589|2.152|3.303|-1.931|-2.122|-1.534|-0.646|0.662|1.586|4.017|-3.987|-1.606|-1.606|-1.073|2.762|0.695|-2.163|4.826|-3.548|-1.566|-4.128|2.484|0.189|-3.131|3.504|-0.172|2.197|1.917|2.538|0.236|-4.512|2.959|-2.919|6.644|-3.215|7.815|-0.855|-0.854|1.761|-1.45|1.005|2.645|5.035|-3.568|2.501|-3.842|-2.424|1.815|1.46|2.108|0.228|-2.784|4.239|2.786|5.121|-0.264|-3.383|4.364|-2.601|1.387|1.044|-0.321|-6.283|1.787|5.706|9.856|-1.955|-0.797|-4.3|1.124|0.312|9.694|-2.713|6.726|-3.092|5.327|2.412|-0.001|-5.761|-5.933|-1.127|7.521|-0.981|-5.868|-3.431|-4.143|3.163|-8.897|-0.007|-5.819|-0.307|-2.686|13.869|-1.333|-4.925|2.155|-1.263|-4.228|3.553
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|1.844|-3.735|4.657|5.893|4.355|-1.978|5.013|0.979|-7.747|0.557|16.04|4.859|-2.955|-27.482|-13.72|0|-8.078|0.692|1.602|0.708|-0.691|0.877|2.696|2.136|-1.873|0.81|2.003|-4.22|-1.511|2.634|-1.593|2.604|-1.794|-0.474|1.932|0.161|0.218|-0.562|0.841|0.288|-0.732|-2.657|-0.439|3.151|-2.803|-1.643|1.682|0.012|-0.599|-2.575|6.705|-2.349|0.588|0.846|3.541|-2.832|2.757|3.031|0.688|-4.235|3.524|-1.798|2.281|-3.191|0.629|0.855|0.678|1.603|0.406|0.173|-0.55|3.74|-0.811|2.231|0.511|3.713|-2.584|0.064|-0.528|-1.52|4.67|-1.993|2.406|-1.6|3.198|-1.746|-1.143|1.913|-2.598|-1.843|-0.252|-2.174|0.564|0.076|1.303|-2.255|1.465|1.125|0.626|-0.608|-0.618|0.426|1.689|-2.064|2.303|0.875|-0.265|-0.129|2.572|-1.015|0.907|2.245|2.241|0.107|-1.308|1.55|0.439|-2.15|0.333|1.187|0.307|1.339|-1.07|-3.665|-0.831|0.118|-0.542|-2.2|-0.655|-1.112|-1.824|1.822|-0.155|1.737|0.945|-1.932|4.279|0.564|0.335|1.45|1.13|-0.961|0.97|-1.925|0.007|1.152|1.072|-2.414|2.286|-0.969|0.594|0.582|0.881|-0.653|-0.679|-4.895|-4.07|4.288|-3.094|1.455|2.12|-1.992|-0.737|-0.318|-1.427|-1.115|2.934|2.269|1.307|-0.11|1.564|-2.236|0.417|-0.574|0.431|2.669|-0.67|1.466|-2.05|-3.244|0.064|-0.186|4.414|0.142|3.748|-1.671|2.263|1.819|-3.799|0.972|-3.851|-1.907|0.475|-4.203|0.698|2.147|-2.137|-3.419|-2.775|1.064|0.309|-1.761|-1.945|0.451|1.918|0.998|0.816|3.317|-0.912|-0.404|1.394|-0.211|0.343|0.09|0.087|2.163|2.529|-0.527|1.255|1.497|-0.953|0.147|-0.303|2.446|-1.364|0.607|2.763|-2.045|1.18|1.884|2.331|-0.67|-2.434|-1.023|0.389|2.53|0.429|-0.638|-0.989|3.675|-4.469|-0.302|0.846|1.901|1.041|0.673|0.9|0.583|0.739|0.444|-2.885|0.793
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|0.975|-0.548|0.388|3.357|-2.341|0.396|3.659|-3.288|-1.634|1.653|4.093|5.604|-1.331|-0.154|-10.925|0.649|-6.499|0.377|3.18|-1.425|0.143|-1.848|1.049|1.22|-2.825|-0.891|4.531|1.313|-1.921|2.389|-2.426|0.815|-1.475|-0.138|2.192|-0.256|1.278|-2.05|0.473|0.968|1.664|-1.385|0.58|1.48|-1.945|-3.797|-0.306|0.166|-0.077|-2.238|3.934|-3.909|2.977|-0.608|3.989|-2.692|-2.376|0.044|4.126|-2.786|4.556|-1.131|1.202|-2.156|-0.643|0.652|0.34|0.086|0.268|1.743|-0.074|0.376|0.367|2.838|-0.942|2.572|2.255|0.951|-0.026|-2.444|3.346|-1.037|0.501|1.527|-2.922|2.155|-4.893|1.45|-3.937|1.224|1.12|1.054|-1.875|-3.908|2.746|-3.897|3.237|-2.55|0.369|0.59|-0.233|-5.261|3.284|1.216|0.327|7.523|-3.006|1.549|2.145|-4.137|-0.314|2.065|4.211|0.183|-1.187|-1.906|1.897|-3.101|1.02|1.005|-1.913|0.11|2.361|-5.718|0.661|-0.431|-2.061|-1.3|-0.897|-1.06|-1.096|-3.848|0.215|4.488|-2.362|-1.443|2.022|0.811|0.116|3.858|3.463|-2.494|1.727|-2.172|-3.553|-0.778|3.612|-0.086|-1.035|-2.593|3.614|-2.247|-1.642|0.291|-2.283|-2.811|0.071|1.994|-3.023|-1.065|1.89|-1.02|-0.691|2.169|0.021|0.394|0.35|2.355|0.947|1.653|0.164|1.839|1.976|-2.687|-0.12|3.105|1.036|-1.214|1.719|-1.006|1.91|-0.76|4.208|0.539|4.483|-0.598|4.51|2.964|-4.51|1.755|-1.881|-0.086|0.8|-3.466|2.412|1.548|-3.089|-3.129|-3.046|1.838|0.334|-4.175|-2.109|0.957|3.447|0.904|0.906|3.962|-0.288|-0.107|2.312|-1.078|0.031|-0.79|-0.053|3.7|0.666|-0.021|0.235|1.341|-1.406|0.738|0.413|0.065|-1.282|-1.11|2.331|-1.975|0.823|2.091|1.87|-0.608|-2.536|1.209|1.154|1.268|-0.251|-2.133|-1.924|4.216|-3.643|0.423|0.979|2.272|-1.101|4.436|-0.72|0.663|2.587|-1.393|-4.399|3.241
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-0.622|-3.47|3.455|5.111|-0.437|-2.49|0.517|-0.508|-2.1|1.566|1.855|4.941|2.445|-8.374|-9.468|3.617|-6.791|-1.312|-1.079|2.072|0.071|0.77|1.129|0.452|-0.627|-0.15|0.597|-1.877|0.655|0.643|-0.715|2.233|2.278|2.271|-4.167|0.493|-0.726|1.092|-2.765|0.752|0.673|1.031|1.449|-1.818|0.317|-0.198|0.244|0.045|-1.524|-0.654|1.434|-0.09|0.084|-2.905|0.781|-0.159|1.534|-0.184|0.397|0.157|-1.118|-0.665|0.077|0.354|0.399|0.535|1.048|1.013|-1.014|0.721|-0.068|1.095|1.531|-1.236|1.346|2.963|0.18|1.124|-3.234|-1.454|0.256|1.169|0.307|2.205|2.091|0.919|-2.441|3.921|-2.653|-1.091|-0.47|-0.552|-0.466|-0.095|-0.481|-1.41|2.909|-0.12|0.108|-0.8|-0.541|2.334|2.035|-0.83|0.358|0.759|1.126|-1.249|-0.13|0.901|0.396|-0.989|1.343|2.914|-1.722|-0.248|1.801|-3.896|-0.341|0.574|-0.156|1.601|0.933|-2.009|-2.573|-1.229|0.018|-0.724|-1.884|-0.135|-0.808|-0.859|0.081|-2.051|0.289|1.204|1.97|-0.251|1.739|-0.012|1.438|0.435|0.614|0.667|-0.208|-1.7|0.193|0.538|0.03|-1.42|1.085|-0.891|2.487|0.728|-0.283|-1.479|-0.073|-0.44|-1.298|0.394|0.813|-1.126|-0.089|0.089|1.462|1.162|0.789|2.217|0.96|0.963|0.692|0.324|-0.49|-1.218|2.329|0.242|-1.061|1.644|0.963|-0.777|1.389|-0.273|1.721|-0.787|0.854|-1.457|0.362|1.566|-2.166|-1.535|0.053|0.23|0.802|-2.237|0.397|1.052|-0.478|-2.899|0.963|-0.275|-1.828|0.518|0.126|-0.158|2.472|1.152|1.326|2.175|0.197|0.58|-2.001|0.262|1.36|0.788|0.489|3.804|0.807|-2.047|-0.645|-1.069|0.84|1.585|-0.783|1.286|-0.178|0.502|1.631|-0.16|2.443|0.993|2.23|-0.884|-0.023|-1.405|0.377|1.044|-5.113|-0.917|0.309|3.844|-3.389|-0.359|-1.771|3.901|1.135|1.277|0.887|-0.475|2.703|-1.788|-0.015|-2.289
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|-1.795|-3.971|8.018|4.825|5.775|-4.07|3.606|3.498|-0.602|4.288|20.957|-7.39|14.388|-22.158|-14.989|-3.774|-9.031|-1.632|1.848|1.607|-3.643|-0.406|2.484|-1.082|-0.788|-0.587|-0.059|-0.088|-1.866|2.332|-0.649|0.186|2.937|0.232|-0.556|-2.83|-0.514|1.142|-2.055|-0.743|0.628|-0.067|4.033|-0.422|-1.933|-1.25|-0.999|2.955|-0.215|1.122|0.377|-0.159|1.275|4.505|0.841|-3.303|-0.316|-1.407|-4.378|-0.512|-0.599|3.451|0.843|4.243|1.124|-0.089|-1.268|-2.228|0.217|1.544|0.077|0.237|-0.548|2.728|1.608|5.852|0.603|1.337|-2.21|-2.474|-6.213|1.923|-0.121|-1.254|0.443|2.105|-2.25|0.627|-2.508|-2.823|-2.18|0.909|-0.877|-2.491|0.954|-1.863|-0.336|-3.538|1.23|-2.236|-0.04|1.934|-0.068|-3.893|-0.512|3.103|1.521|-0.222|0.45|2.572|1.305|0.057|1.25|0.53|0.048|-0.178|2.575|-3.687|1.417|1.209|-2.143|0.668|2.8|-3.156|-4.091|0.963|0.634|-1.252|0.943|-0.756|0.584|-0.489|0.594|0.07|1.705|1.268|-1.401|0.052|-0.104|1.386|-0.219|1.363|0.735|2.465|1.623|0.576|0.261|0.7|-0.046|-0.093|0.527|-0.713|-0.394|-0.026|-1.456|-1.209|2.468|-0.724|-2.377|2.016|0.126|-1.187|0.01|1.401|1.65|2.293|0.454|-0.578|2.581|-0.493|0.15|-0.005|0.768|-0.949|2.584|2.076|-0.846|0.419|-0.528|-0.652|1.275|-0.738|-1.033|-0.704|3.577|-0.774|2.241|2.981|0.344|-1.706|-1.644|0.126|-1.419|-0.062|-0.254|2.519|0.499|-2.804|1.524|-0.314|-0.675|0.72|1.555|-1.772|3.871|2.581|0.74|0.368|-2.333|-0.596|-1.561|-0.769|2.409|0.945|-0.42|0.433|0|0.673|0.72|-3.117|2.69|-1.081|1.13|2.116|1.8|2.979|4.04|-2.301|-2.11|-0.828|1.677|-0.299|-6.989|-0.959|0.797|-0.66|-4.744|-0.023|0.39|3.688|-5.221|-1.876|-0.506|3.351|-0.678|0.843|0.309|-0.659|-0.136|2.744|-2.116|0.909
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|2.888|-0.195|-1.215|2.344|0.513|-0.931|1.35|-4.28|0.682|5.299|3.246|3.991|-1.04|-4.284|-8.173|4.849|-7.125|-0.452|-0.049|2.111|0.306|0.229|1.595|1.435|-1.291|0.246|-0.859|-3.481|0.276|2.704|0.801|0.532|1.045|-0.369|-1.045|-0.909|-2.553|0.326|-0.951|0.556|-1.768|1.727|3.528|-2.732|1.089|1.66|0.438|3.35|-1.484|0.297|0.773|-0.201|-2.582|0.295|0.277|-1.003|-0.201|2.047|1.416|0.286|-0.592|-1.368|0.795|1.633|2.632|0.408|-0.777|-0.582|1.333|-0.668|-0.423|3.522|0.323|-0.86|0.536|4.075|-0.049|1.286|-2.316|1.11|-1.619|2.545|1.765|-0.979|5.181|0.598|-1.416|1.742|-0.681|-2.219|-1.384|0.765|-1.122|0.958|-0.457|-2.183|3.388|-2.498|-1.175|-1.219|-1.495|4.552|-0.629|-0.122|2.142|2.652|-2.105|0.645|1.755|0.155|0.103|-1.729|2.398|0.55|-0.284|-2.269|1.815|-3.794|0.015|0.962|0.927|-1.428|2.564|-1.974|-5.057|0.588|1.605|-1.163|-0.279|0.196|-1.006|-0.367|0.907|0.702|0.275|-0.595|2.054|0.028|1.666|-1.344|0.877|1.332|0.223|-0.076|1.882|-0.761|-1.117|-0.87|0.24|0.292|0.573|-1.608|-0.494|1.47|-2.155|0.061|-0.2|-2.53|-2.534|2.799|-0.523|-0.747|-1.545|1.273|3.713|1.135|0.994|-0.536|0.455|1.54|-0.076|0.694|0.557|0.314|-0.259|1.801|-1.853|-1.348|1.227|0.748|-1.035|0.133|-0.275|-0.23|0.999|-1.632|1.191|2.401|-3.079|-2.09|0.133|0.382|1.673|-1.012|-2.012|1.728|-0.299|-4.24|1.116|2.349|0.193|0.492|0.931|0.362|1.422|2.908|0.343|2.104|-0.801|-2.228|-3.548|1.272|1.439|0.711|1.416|1.174|-0.744|-1.984|0.039|-2.709|0.697|1.158|-0.533|0.577|-0.212|2.856|4.772|-1.793|-1.505|1.637|1.892|-0.258|-1.178|-1.412|1.399|1.686|-1.861|-0.616|0.315|5.365|-4.141|1.313|-4.214|3.229|1.236|-0.998|0.293|-0.647|1.585|-0.907|0.002|1.32
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-4.173|-12.791|18.22|-1.239|7.111|-2.017|2.017|11.068|5.422|-4.119|4.181|35.748|2.989|-29.98|-36.73|-11.408|-12.566|0.889|0.408|0.224|-5.046|-4.618|-2.447|0.314|0.315|1.709|3.263|1.766|3.812|-1.069|-1.847|-0.85|7.404|-0.423|1.982|-1.681|-1.364|-6.248|-3.363|5.285|5.596|2.023|4.572|-1.775|-3.527|-1.131|-2.532|-3.811|-4.009|2.734|-0.531|-1.686|2.591|-0.633|-2.386|-0.87|-5.454|-1.119|-0.434|-5.491|-1.567|1.238|3.334|3.389|-2.236|0.699|2.81|-4.57|1.657|0.579|7.388|-2.084|-0.512|-3.093|2.604|3.442|5.81|3.708|-7.082|-4.536|-0.235|-1.314|-4.837|-3.768|-0.393|-2.22|-4.082|-2.161|-6.696|-0.109|1.894|1.69|-1.884|-4.055|-1.717|3.143|-3.211|-1.642|-0.499|0.531|-3.208|2.219|0.553|2.399|3.794|-2.737|-0.958|1.527|-5.709|4.298|1.397|0|1.51|2.116|5.168|2.875|1.872|-0.463|2.43|0.976|-4.463|2.377|3.014|-7.224|-7.405|0.118|-2.571|2.67|1.098|2.344|4.983|-3.859|-2.799|1.11|-0.902|-5.199|2.037|5.641|2.49|-0.467|-1.165|-2.077|1.02|4.788|5.392|-0.67|1.719|-0.396|-3.146|-2.247|0|4.303|1.108|2.944|-4.265|-0.128|-1.806|-4.308|-0.31|-3.347|-3.801|0.106|1.651|-0.836|-0.401|-1.13|-1.387|1.086|1.582|-1.111|0.786|-2.274|2.555|-4.223|0.711|0.329|-1.706|-2.026|-0.551|-3.848|-0.009|-0.657|-0.754|0.914|0.443|3.648|1.167|4.964|1.465|-4.74|-2.538|3.545|0.513|2.533|5.608|0.692|-3.73|-1.365|-0.633|-1.152|1.282|3.207|2.288|-3.042|0.804|1.261|0.491|2.655|0.507|-0.244|-2.614|0.048|2.847|2.454|1.054|-5.205|-0.064|6.658|2.141|2.242|-2.244|-2.178|1.081|2.595|12.54|0.44|3.635|-6.843|-2.111|6.84|5.325|-5.854|-7.462|-2.582|4.306|0.931|-6.78|-3.046|-0.149|-0.217|-5.779|3.933|-1.918|-2.433|-2.614|13.935|0.711|-1.795|2.966|-3.526|-3.259|9.373
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-0.784|-9.337|7.33|1.359|1.556|-1.311|3.442|4.452|1.901|-1.184|5.362|12.188|5.616|-19.518|-25.819|-4.082|-10.001|0.395|0.797|1.562|-2.283|-1.151|0.139|1.062|-0.609|0.731|2.822|0.383|2.136|-0.368|-1.61|0.951|3.866|0.515|0.558|-0.55|-0.346|-3.808|-1.007|3.191|2.659|1.224|3.983|-1.67|-1.457|-0.073|-1.352|-3.804|-2.417|1.843|0.265|-0.743|1.536|-0.788|-2.26|-0.586|-2.732|1.091|-0.271|-3.72|-0.325|0.592|1.774|2.627|-1.725|0.529|1.993|-2.813|1.645|1.286|3.857|-1.009|0.46|-1.592|3.163|3.881|4.924|1.845|-6.081|-2.184|-1.584|-0.112|-2.068|-2.37|1.57|-0.88|-4.591|0.066|-5.381|1.474|-0.314|0.878|-1.648|-2.516|-2.25|1.289|-1.697|-0.966|0.592|0.362|-2.331|1.489|0.43|2.889|2.917|-0.684|0.068|1.063|-4.164|1.617|2.314|1.754|-0.259|1.726|3.491|1.288|2.426|-2.696|1.624|0.842|-4.373|1.428|3.455|-4.982|-6.734|-1.541|-1.617|0.522|1.355|1.312|2.029|-2.134|-0.723|0.482|0.949|-3.598|1.49|2.456|1.121|-1.579|-0.448|-1.357|1.62|2.629|3.482|-0.916|0.899|0.379|-2.185|-3.067|0.831|1.336|1.134|1.97|-2.352|-0.491|-1.033|-2.908|-0.248|-1.611|-2.556|-0.596|0.224|0.07|-0.435|-0.469|-0.856|1.538|1.148|-0.616|0|-0.653|1.366|-3.41|0.612|-0.016|-1.223|-1.362|-0.17|-2.37|0.411|-1.019|-0.222|2.042|0.57|1.356|1.093|4.208|0.823|-4.72|-2.342|3.195|0.349|1.046|3.326|0.603|-2.13|0.223|0.188|-1.087|0.468|2.297|1.962|-1.727|0.02|0.9|0.338|2.449|0.751|-0.262|-1.854|0.524|2.174|2.475|1.036|-4.421|-0.365|5.136|1.721|1.705|-1.348|-1.353|0.803|1.819|8.246|1.412|3.549|-6.085|-1.712|5.405|6.186|-4.538|-5.958|-2.356|3.976|2.41|-5.504|-2.673|-0.987|0.325|-5.532|0.918|-1.972|-1.616|-1.587|11.55|-0.15|-1.27|1.858|-3.271|-2.602|6.877
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|0.046|-4.41|10.095|6.652|1.369|-5.52|0.465|2.837|-4.161|-3.616|10.489|-0.258|7.524|-16.714|-11.076|-3.499|-8.771|-0.112|0.695|3.017|-1.606|-0.022|1.854|0.847|-0.205|-0.717|0.62|-0.028|-2.008|0.034|-0.117|0.371|2.175|1.119|0.192|0.609|0.891|-2.479|0.022|1.34|3.64|1.463|2.115|-0.967|-1.528|-0.459|-2.377|0.731|-0.112|-0.977|1.515|-0.794|1.253|0.063|1.959|-2.479|-0.3|-0.596|-1.707|0.567|-0.326|2.008|0.377|2.441|-0.589|-1.544|0.889|-0.406|0.143|1.014|1.114|1.088|0.665|-0.111|3.293|2.847|1.157|2.178|-4.905|-0.892|-4.184|1.896|-0.994|-0.369|0.838|1.695|-3.086|0.144|-3.866|-1.451|-1.234|1.703|-0.439|-0.256|-0.398|-0.309|1.814|0.224|0.194|0.42|0.06|0.777|0.449|-2.445|0.884|0.451|1.214|-1.428|-0.214|0.711|1.819|-0.354|2.497|0.97|-1.039|-1.939|0.22|-3.274|0.521|1.782|-1.227|1.525|1.614|-3.822|-2.307|-1.018|1.194|-0.353|1.06|-0.107|0.263|-0.687|0.714|0.029|0.186|1.022|-0.932|0.383|0.837|1.124|0.776|1.042|1.688|2.407|1.748|-1.954|0.088|1.009|0|-1.865|1.129|-0.957|-0.374|0.371|0.475|0.198|0.661|-0.901|1.624|0.229|0.396|-0.494|-1.787|0.144|-0.501|0.877|-2.337|0.131|0.364|-1.034|-0.702|-1.156|1.104|-1.665|1.479|1.86|-0.777|0.926|0.229|0.507|1.518|-1.136|0.38|0.421|3.464|-0.687|1.876|1.728|3.616|-1.415|-0.023|1.824|0.161|0.02|-0.188|1.627|-0.384|-0.938|1.011|1.702|-0.157|0.266|-0.298|-0.676|0.761|2.821|-0.021|-0.157|-0.853|-1.55|-0.955|-0.872|2.548|1.226|1.018|-2.744|-0.246|1.286|2.942|-1.568|1.113|-1.252|0.942|3.233|3.627|-1.563|4.172|-4.185|-1.795|3.603|3.508|-3.608|-4.811|-1.805|1.61|1.245|-4.58|0.422|-0.339|2.767|-3.289|1.617|-1.199|3.024|-0.763|3.736|-0.026|-0.069|0.143|0.859|-3.262|3.68
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|5.101|-3.432|0.608|-4.625|17.247|1.668|-2.46|-1.079|0.871|-1.77|14.777|-9.605|15.283|-7.409|-20.319|-7.272|-13.204|-2.623|3.164|-4.162|-2.754|-5.465|13.943|-2.803|0.75|-4.195|-4.838|6.166|0.624|0.106|3.468|-10.339|3.13|-0.82|4.442|3.421|-7.839|-4.591|-6.1|-6.375|0.19|7.295|-1.944|-3.937|-7.874|-1.079|-0.416|-1.881|1.563|-9.699|-1.553|2.04|-0.026|-0.635|1.77|-7.928|-2.184|-1.025|-1.077|-2.562|5.511|-1.525|-3.026|1.406|-1.605|-1.86|5.768|-0.285|3.922|-3.123|1.356|-1.362|6.307|5.596|5.838|16.194|3.575|4.622|-13.757|-0.369|-5.128|-0.126|-4.845|-8.98|6.03|1.08|-15.837|-3.411|3.14|-0.045|0.083|11.7|-1.537|2.66|2.751|19.631|6.794|0.134|-1.065|0.692|-8.547|-1.538|0.201|-6.217|2.727|1.487|8.857|1.238|-0.238|6.309|5.425|2.667|-3.348|-0.24|6.093|-8.641|-2.884|-4.11|3.642|3.973|-3.485|0.761|-1.257|5.294|-17.345|-5.37|5.798|-3.364|8.722|8.772|8.21|0.012|6.491|-1.309|3.909|-3.823|11.484|6.854|-1.211|-2.379|-0.465|3.441|2.102|1.258|3.107|-0.192|1.509|-1.123|-1.298|-4.866|-3.825|-0.648|1.15|0.674|-3.834|0.014|9.325|-3.135|-0.535|-0.839|-1.992|-0.531|7.401|1.17|1.762|-2.356|-1.421|-4.369|2.333|-2.036|-2.805|-2.876|-2.376|-1.751|3.643|3.943|1.376|-1.174|-0.428|-0.071|-0.679|6.896|2.91|-5.777|-2.558|-2.819|-5.548|5.639|-2.169|-5.313|-5.103|1.962|0.991|-2.815|-2.053|2.684|-1.9|-2.015|-2.861|3.421|3.453|-4.301|-1.25|-1.796|-0.023|-1.862|5.83|0.071|-2.059|-2.898|-2.71|-6.631|2.285|3.488|0.39|-4.266|-4.943|9.484|-2.915|2.142|-0.829|-0.117|-15.197|8.376|-3.808|1.688|3.781|-8.496|1.387|-1.243|-1.103|-6.011|-6.76|-2.416|4.413|3.929|-0.224|-3.979|3.508|9.489|1.254|3.997|-1.287|-7.435|-1.642|-3.164|-5.138|-12.19|2.634|-4.342|3.216|5.487
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|0.298|-4.032|4.556|2.178|4.222|-3.768|1.605|0.137|0.431|0.973|8.921|1.847|4.69|-13.186|-10.477|0.004|-7.852|-1.764|0.972|2.684|-0.507|-0.708|2.657|2.102|-0.384|0.083|1.424|0.2|0.049|0.388|-1.386|1.041|2.429|3.179|1.041|0.192|0.781|-1.967|-1.534|-0.256|-1.223|-0.022|2.994|-1.877|-0.601|0.429|-2.938|2.172|-0.823|-0.619|1.899|-1.601|0.765|1.145|1.192|-1.307|-1.884|4.054|-0.954|-0.479|1.22|1.398|0.581|1.144|2.004|-0.241|0.272|0.051|0.801|1.027|1.858|0.761|-0.859|1.019|2.963|4.129|0.598|2.381|-4.733|-1.996|-6.34|2.27|0.388|-1.786|0.76|2.634|-3.286|-0.611|-5.29|-0.041|-0.29|0.989|-0.486|-0.317|0.706|-0.244|0.007|-0.079|0.278|1.583|0.172|2.728|-0.243|-1.784|-1.054|1.608|0.474|1.124|1.942|1.669|0.945|-0.258|2.384|1.977|0.245|-1.128|2.158|-4.054|0.363|0.85|-1.366|1.869|4.36|-2.814|-2.017|-1.031|0.712|-0.604|-0.042|-0.435|0.546|0|2.398|-0.136|0.557|-0.444|-1.13|-0.936|1.411|2.881|0.99|-0.95|1.147|2.998|1.172|-1.019|1.99|0.209|-0.944|-0.083|1.385|-1.38|-2.673|-0.098|0.703|-0.937|0.923|-0.211|-0.961|1.789|1.911|-0.729|-0.338|0.931|0.664|2.244|-0.861|0.835|1.414|-0.25|-1.148|-0.411|2.285|-0.962|1.452|0.724|-1.687|0.522|0.466|0.463|1.199|-1.176|1.1|-2.039|1.835|-0.878|2.428|1.434|4.203|-2.24|-1.032|0.4|-0.444|1.298|1.014|0.726|0.29|-3.631|1.913|0.615|1.364|0.058|-0.063|-0.19|2.665|2.459|2.328|2.052|-1.117|-1.105|-1.633|0.668|1.596|0.137|-0.409|0.423|-1.877|1.346|3.955|-0.253|1.258|-0.522|0.507|1.895|2.997|-0.924|3.238|-0.141|-1.702|2.425|2.662|-2.611|-5.89|-0.983|0.932|4.021|-4.236|-4.147|-0.938|4.384|-2.111|-0.477|-4.128|3.883|-4.016|4.743|1.424|-1.226|0.658|3.698|-3.373|2
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|4.871|-0.593|-0.739|-3.282|5.851|2.015|9.702|-0.611|2.943|16.701|10.388|-2.522|7.859|-11.471|-10.008|-0.747|-7.129|-2.744|3.516|3.045|-2.813|1.569|2.398|5.18|-0.751|-0.819|3.203|-0.017|0.18|2.374|1.765|3.573|-0.651|1.84|0.573|-3.254|0.264|1.602|-2.183|-1.411|-3.523|1.071|1.926|1.578|-0.529|2.954|-4.04|3.484|1.877|-0.511|1.691|-2.926|1.357|1.692|3.574|-0.71|-0.01|2.953|-1.372|5.907|0.695|0.668|2.71|-0.336|2.937|-0.984|1.939|-0.393|1.47|2.224|3.197|2.387|1.296|1.647|3.15|6.589|-0.843|5.126|-6.68|-1.875|-3.08|4.259|-2.425|1.477|-0.766|4.656|-1.255|-1.518|-4.011|-5.485|0.061|0.675|1.635|-2.328|2.269|0.982|-2.047|2.541|-2.646|-5.787|0.807|4.406|2.759|-4.286|-1.175|2.855|2.579|1.706|1.081|0.988|1.692|3.36|1.582|3.907|-0.431|-3.505|-2.34|-4.348|1.231|3.709|1.182|0.72|7.039|-3.751|0.329|2.373|2.048|-0.015|1.548|-0.272|-0.452|1.577|0.818|-3.197|2.921|1.088|-1.152|-1.795|1.781|2.133|0.743|-0.519|2.365|0.29|1.841|-1.362|2.288|0.517|0.234|-3.901|1.681|0.344|-1.021|0.999|-0.909|-4.152|2.781|-3.128|-1.869|2.828|1.394|0.318|-1.657|2.45|2.076|2.428|-0.067|-0.846|0.718|-0.383|1.521|1.041|1.578|-1.166|1.62|1.665|-2.571|3.389|-0.568|0.249|0.267|0.107|0.792|0.634|-0.036|-2.505|1.088|0.107|2.04|-0.036|-2.555|1.586|-2.547|0.654|-0.493|3.271|1.738|-4.384|1.416|1.751|-1.1|-1.018|1.633|3.242|3.33|1.037|0.571|-0.372|-1.601|-2.207|-2.59|0.666|2.951|2.759|0.789|0.755|-4.479|-1.734|0.808|-1.042|2.167|2.494|-0.581|-0.155|-0.462|2.953|4.819|-0.804|-6.475|2.814|0.099|-1.369|-5.735|-0.732|1.524|2.145|-1.367|0.319|0.624|4.297|-2.348|3.301|-1.72|3.041|-0.759|0.08|0.261|-2.12|1.353|0.259|-1.183|3.869
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|1.877|-1.224|4.221|3.851|2.969|-4.276|4.726|0.621|-2.029|0.893|11.967|-2.133|6.505|-10.589|-15.775|4.392|-13.407|2.911|3.627|5.842|1.057|-2.001|6.529|3.845|0.48|0.416|1.544|-1.618|-0.322|0.443|0.941|1.883|0.245|1.158|1.897|0.636|-1.132|0.133|-0.922|0.369|2.285|0.695|0.853|0.494|-1.945|0.136|-0.014|0.114|-1.505|-1.154|3.015|-0.922|0.135|0.658|2.41|-0.604|0.329|1.815|1.25|-0.135|-0.21|-1.376|-0.967|2.973|-0.398|0.941|1.424|-0.665|-0.638|2.356|1.053|0.664|0.853|2.527|-0.016|3.996|3.366|0.158|-5.898|-1.308|-1.148|1.543|0.702|-1.849|0.76|-2.323|-1.191|0.891|-3.324|-3.245|-1.827|-0.646|0.044|-0.239|1.53|-0.162|-0.475|0.176|1.471|-1.022|0.488|-1.914|1.278|-0.598|-0.182|0.226|-0.674|-1.041|0.737|0.458|-0.499|1.281|-0.336|0.705|0.044|-0.41|-0.234|-0.904|0.516|1.17|-2.595|0.396|1.653|-1.392|-3.11|-2.421|1.027|-1.063|-1.239|0.162|-0.101|1.929|1.47|-0.98|1.342|0.28|-5.141|0.053|-0.179|1.64|0.584|2.556|0.949|-0.364|-0.126|0.309|-0.007|-0.454|0.4|-0.502|-0.734|-0.042|-1.433|0.082|-1.58|-1.431|0.312|-0.371|-0.033|0.774|1.133|1.604|2.322|-0.676|3.184|-1.116|0.257|1.139|1.255|0.973|0.377|-0.118|0.2|-0.258|0.879|1.589|0.023|1.071|-0.008|0.276|-0.092|0.632|0.668|0.218|1.053|-0.259|1.951|2.098|-4.445|-2.657|-0.873|0.819|-0.061|-1.846|-0.724|2.267|-1.025|-1.19|1.462|-0.722|0.705|-0.44|-0.067|0.112|2.237|2.144|1.496|1.92|-0.193|-1.818|-0.221|0.907|0.932|0.105|1.959|1.186|0.567|0.217|0.05|0.412|0.685|1.441|0.517|3.139|1.728|0.941|2.375|-5.537|0.954|0.972|5.78|-2.769|-4.904|-0.185|2.885|5.646|-2.741|-2.27|0.787|1.288|0.794|1.182|-2.99|1.888|-0.028|5.137|-1.983|-1.001|0.991|-0.612|-4.259|5.63
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2.563|1.015|-6.533|-5.132|-3.198|4.279|2.564|0.35|13.611|6.805|11.295|5.361|12.257|3.788|-25.943|8.167|-11.687|5.52|1.854|-2.691|-0.739|2.62|0.322|-2.101|-0.409|5.707|-3.081|3.191|-0.145|0.897|0.375|1.635|-2.457|1.452|1.811|0.757|-3.118|0.301|-4.465|5.185|-3.447|-4.31|1.388|4.382|-1.864|4.04|-1.002|-1.072|6.86|1.936|-1.45|0.921|7.103|2.711|3.793|5.224|-3.343|0.61|-2.483|-4.305|0.045|-2.453|-0.871|0.965|-0.906|2.208|-0.118|2.709|-3.931|3.719|-1.362|1.11|5.545|4.107|-1.59|-1.003|0.017|2.206|0.717|0.384|5.505|-0.952|-0.521|2.01|-3.806|5.428|-7.843|-0.077|4.191|0.702|-2.413|4.29|0.561|-3.698|-3.078|1.893|-8.782|-2.145|-1.661|-2.611|-1.179|-2.479|1.254|-1.05|0.028|-0.155|1.791|0.065|-0.208|-0.615|1.503|1.628|-1.086|2.121|1.936|-0.26|-0.521|-1.568|3.729|-1.18|-0.89|-2.133|5.791|-4.451|-6.366|-0.077|-1.36|2.377|0.966|0.435|3.73|3.226|-1.614|-3.687|0.747|0.69|1.12|-0.625|-2.854|-1.765|0.417|4.621|-0.826|-0.634|-4.23|-2.256|4.836|2.192|-0.136|1.586|-0.678|1.332|2.315|2.509|-4.637|-4.107|5.305|-6.388|1.086|-1.832|-1.369|-0.362|5.384|-4.223|-4.459|-1.969|1.853|2.905|-0.864|1.482|2.803|-1.865|-4.365|-3.748|-3.526|4.409|2.834|0.256|1.95|3.363|5.831|5.875|1.526|-6.3|-3.246|1.374|0.556|1.522|-11.237|2.71|-1.642|9.097|0.317|-11.025|-2.908|3.889|0.165|-2.482|1.509|-8.37|-3.891|1.542|-0.215|5.46|-2.78|-2.278|8.099|3.258|3.546|0.833|0.566|11.452|-6.862|-0.652|-2.129|-1.836|13.704|3.571|3.782|5.94|0.301|-5.382|3.74|2.058|6.298|-1.368|1.953|7.585|15.64|9.315|-3.092|-10.55|6.645|-5.125|6.302|-3.774|-2.927|9.231|0.557|-1.894|-0.347|-6.557|-9.671|3.397|-0.485|13.487|0.869|-3.117|5.318|-0.072|-6.602|-5.343
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|2.173|-0.032|-4.163|-4.103|-2.116|2.349|2.395|0.791|11.069|5.143|11.475|5.061|11.656|0.429|-24.108|5.464|-10.663|3.901|0.984|-1.477|-1.411|1.092|0.489|-1.156|-1.036|4.038|-1.938|2.595|-0.436|0.778|-0.589|1.329|-1.346|1.057|1.733|0.004|-1.82|0.012|-4.269|3.712|-2.125|-3.295|2.063|2.59|-1.954|2.234|-0.576|-0.778|5.556|-0.117|-0.885|0.024|5.33|3.242|3.654|3.617|-2.93|-0.488|-2.999|-3.048|0.017|-1.073|-1.496|1.506|0.152|0.696|-0.042|1.502|-2.88|2.519|-0.622|0.998|3.813|3.102|-0.298|0.763|0.125|2.452|-0.387|-1.269|2.771|-0.382|-1.403|0.411|-2.665|5.579|-7.464|0.675|0.455|0.503|-1.756|2.344|0.587|-2.62|-1.764|0.919|-5.872|-1.547|0.128|-1.641|-1.469|-1.886|0.722|-0.481|0.126|0.04|2.033|0.065|-0.242|0.82|2.123|1.293|-1.15|1.727|1.88|-0.87|-0.043|-2.559|2|0.344|-1.226|1.509|4.601|-5.199|-5.959|0.147|-0.911|1.185|1.962|0.409|2.815|3.236|-1.697|-2.563|0.825|0.692|0.381|-0.564|-1.733|-1.23|0.724|3.44|-0.5|0.562|-1.926|-1.978|3.95|1.644|-0.572|0.371|0.048|0.696|1.694|3.04|-3.852|-3.441|3.836|-5.211|1.338|-1.378|-1.046|-0.066|3.502|-3.713|-2.148|-1.522|1.043|2.322|-0.435|0.577|1.664|-1.005|-3.467|-3.161|-2.738|4.069|1.862|0.239|1.466|2.777|4.213|3.975|1.85|-5.803|-0.961|1.277|0.557|1.43|-7.205|1.379|-0.97|7.502|0.128|-8.619|-2.068|3.366|-0.586|-2.828|3.145|-6.528|-3.35|0.994|0.265|3.496|-2.043|-0.579|5.988|2.001|2.659|0.289|0.319|8.415|-4.534|0.244|-1.684|-1.982|9.657|3.405|2.389|2.817|0.317|-4.938|2.887|1.625|6.093|-0.027|2.144|3.457|9.483|5.154|-2.066|-6.403|1.683|-4.523|4.53|-2.016|-3.325|5.65|0.604|-0.975|-0.866|-2.277|-7.924|3.086|-0.367|10.621|-0.567|-5.443|2.089|-0.058|-4.753|-1.87
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-1.412|-3.274|9.082|2.485|3.859|-5.13|0.543|1.883|-4.18|-3.162|17.209|-5.301|5.193|-24.747|-15.018|4.148|-8.121|0.761|1.613|2.306|-0.991|0.628|4.064|1.125|-1.299|0.106|1.82|-3.763|0.006|0.741|-0.2|1.956|-1.008|0.271|-1.557|-0.64|-0.184|-0.047|0.366|3.002|-0.57|0.037|1.737|-0.755|0.579|0.727|-0.409|1.623|-0.596|-0.241|1.751|-2.176|0.645|-0.029|2.161|-2.055|0.569|0.919|0.252|-0.608|-0.223|-1.768|0.558|-0.767|0.903|2.075|-0.096|0.859|0.17|0.261|0.476|3.247|0.354|1.869|0.891|4.329|0.625|0.587|-4.264|-1.823|0.003|0.464|-0.548|-1.421|3.131|-0.803|-1.03|1.896|-1.876|-2.909|-1.99|-0.269|1.324|0.096|-0.21|-0.605|2.516|-0.728|1.401|-0.01|-0.108|-0.331|1.607|-0.843|0.524|0.647|0.628|-0.573|1.466|-0.244|1.754|0.604|-0.21|0.643|-0.054|-0.87|1.482|-0.426|-0.726|1.521|-0.488|-0.973|3.875|-1.267|-3.824|0.625|1.059|-0.233|-1.094|0.627|-0.803|0.486|0.358|-1.135|0.724|-0.575|1.443|0.214|0.221|-0.374|1.301|2.206|0.486|-0.097|-0.335|-0.978|0.36|0.017|0.869|-0.51|0.183|-1.19|-0.57|0.542|-1.026|-1.578|0.639|-1.365|-0.365|1.82|0.188|0.201|-0.895|-0.106|-1.212|1.136|0.383|1.191|0.332|0.668|0.707|-1.384|-0.632|-0.097|1.248|2.123|1.16|-0.354|0.102|-1.587|1.084|1.018|1.418|-0.931|1.611|1.519|0.455|0.743|-2.696|-0.975|-2.816|1.311|0.859|-2.536|-1.104|2.326|-1.052|-1.932|-1.134|-0.067|0.09|-2.333|-0.781|0.765|1.674|-1.016|1.869|1.939|0.387|-1.383|-0.02|-0.162|1.302|0.643|1.148|1.041|1.105|-0.758|0.393|-1.204|1.712|-1.136|1.747|1.789|2.69|0.372|4.769|-3.015|-2.184|2.514|1.756|-0.438|-5.155|-1.453|0.327|2.726|-3.322|-1.036|0.136|2.456|-2.887|-0.584|-1.324|2.952|0.379|1.191|0.933|1.966|0.192|-0.015|-1.735|-0.632
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-1.824|-2.351|7.478|1.538|3.196|-5.179|0.627|1.758|-4.233|-2.473|14.884|-3.811|5.163|-23.545|-15.524|4.781|-7.905|0.971|1.56|2.023|-0.889|1.013|3.594|0.788|-1.355|0.354|2.015|-4.168|0.181|0.8|-0.258|1.727|-1.419|0.684|-0.779|-0.654|-0.436|1.062|0.264|3.551|-1.245|-0.135|1.734|-0.467|1.237|0.684|-0.224|0.85|-0.663|-0.16|1.876|-2.097|0.417|-0.069|1.568|-1.622|0.477|1.111|1.536|-0.635|-0.528|-2.135|0.439|-1.105|0.42|2.482|-0.471|1.162|0.795|0.611|-0.172|2.055|0.204|1.849|0.581|4.723|-0.207|-0.188|-3.92|-1.015|0.872|0.532|-0.795|-0.617|3.725|-1.345|0.29|1.746|-1.436|-2.556|-2.288|-0.857|2.064|0.384|-0.372|-0.76|2.794|-1.176|2.191|-0.065|-0.812|-0.169|1.389|-0.797|0.507|0.557|0.285|-0.45|1.325|-0.838|2.654|0.534|-0.354|0.43|-0.049|-0.519|1.198|0.715|-1.289|1.369|-0.372|-1.388|4.106|-1.573|-3.734|0.778|1.144|0.166|-0.909|0.454|-0.911|0.981|0.32|-0.89|0.312|0.018|1.661|0.218|0.169|-0.559|0.619|1.936|0.461|-0.064|-0.312|-0.507|0.229|-0.07|1.398|-0.462|-0.026|-1.197|-0.202|0.393|-0.856|-1.743|0.354|-1.044|-0.269|1.309|-0.167|0.199|-0.8|-0.258|-1.362|0.701|0.294|1.395|0.168|0.782|1.191|-1.417|-0.891|-0.302|1.016|1.506|1.158|-0.705|0.428|-1.952|1.274|1.271|1.67|-1.561|1.242|2.234|0.394|0.787|-2.836|-0.875|-2.44|1.002|1.365|-2.903|-0.662|2.201|-1.835|-1.608|-1.253|-0.249|0.427|-2.077|-1.441|-0.129|1.497|-1.289|1.493|2.844|1.08|-0.892|0.969|0.112|-0.099|-0.433|2.629|-0.272|1.733|-0.672|0.502|0.032|1.935|-1.841|1.496|2.006|2.922|0.496|4.941|-3.363|0.182|2.712|2.101|-0.91|-3.342|-1.708|0.097|2.57|-3.142|-1.71|0.142|1.826|-2.539|-1.07|-2.286|1.302|-0.085|0.848|1.521|1.614|0.048|-0.781|-0.975|-0.787
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|2.054|-4.788|2.474|3.269|1.014|-4.273|2.28|0.773|-3.654|-0.597|10.962|2.026|7.592|-11.453|-17.181|6.015|-8.01|0.798|2.963|1.478|0.557|2.36|3.3|1.343|-0.894|0.595|-0.334|-1.064|1.18|-0.299|0.854|2.202|-0.12|0.785|-0.568|-0.824|-1.286|0.799|1.098|1.502|-0.632|0.748|1.691|0.378|0.424|0.953|0.906|0.628|-0.117|-0.481|1.341|-1.286|0.72|0.114|1.45|0.235|0.632|1.452|0.32|-0.166|-0.169|0.031|0.047|0.818|0.311|0.633|1.584|1.37|1.858|0.304|-0.21|1.965|0.258|0.868|1.992|2.733|1.458|0.463|-5.368|-0.788|1.069|-0.69|0.044|0.895|4.16|-2.371|-0.393|1.689|-0.73|-1.522|-0.858|-1.226|0.366|0.105|-0.776|-0.859|1.42|-1.426|1.2|-0.441|0.052|-0.761|1.762|-0.383|1.15|1.949|-0.336|-1.076|0.813|-0.924|-1.751|0.057|0.078|0.873|-1.543|-0.473|0.177|0.712|-0.346|0.509|0.253|-0.378|0.647|-1.54|-3.479|-0.124|0.416|-1.872|-2.053|0.535|-1.365|-0.498|0.257|-0.441|0.763|-0.135|0.294|-0.758|-0.323|1.729|0.827|0.687|1.155|0.037|-3.378|0.048|-0.27|0.844|0.249|-0.292|0.733|-0.779|0.927|-0.461|-1.735|-1.656|0.778|0.637|-0.687|1.234|1.047|0.06|-0.16|0.348|-0.016|-0.458|0.288|0.08|0.442|1.884|0.876|0.695|0.279|-0.237|-0.083|0.898|0.362|0.059|0.41|0.639|-0.272|0.324|0.333|1.303|0.979|-0.759|1.784|0.999|-5.595|-1.713|0.637|1.733|1.662|-2.947|-0.969|2.252|-0.447|-1.629|-0.149|-0.519|-0.222|-1.422|0.105|-0.251|1.699|-0.115|1.433|2.197|1.368|-1.86|0.713|1.419|0.891|-0.99|1.079|2.078|1.073|-0.738|-0.237|-1.625|2.683|0.91|-1.471|1.705|4.483|-2.752|4.155|-7.828|1.742|5.088|5.748|-2.815|-2.203|-1.986|1.749|6.801|-3.88|-0.878|-2.271|1.487|-1.334|0.024|-4.537|2.3|-1.453|2.775|0.767|0.266|3.766|-0.869|-6.944|5.49
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|3.315|2.875|3.831|5.291|-1.086|-2.622|2.753|2.975|-0.221|1.12|1.507|-2.602|0.652|-8.88|-5.258|3.891|-5.813|6.073|0.661|-2.416|0|-5.828|0.153|3.474|2.84|0.512|0.996|2.738|1.05|0.166|-0.06|-3.662|1.576|1.487|-0.716|-1.001|0.947|-0.644|-2.871|-1.095|-0.189|2.393|1.66|2.712|1.821|-3.393|-1.641|1.174|-1.209|-3.897|2.562|0.224|4.778|1.69|-2.208|0.862|-3.028|-3.276|-4.39|0.455|-7.731|4.155|-1.623|6.235|-0.246|4.009|1.482|-2.17|4.372|4.523|2.799||-0.01|0.308|1.574|3.041|-2.419|0.907|-1.465|0.579|1.837|0.319|-4.194|2.889|-1.849|4.376|-0.228|-5.49|-10.554||1.697|5.236|-0.216|-1.258|0.242|1.608|-6.202|0.639|-7.244|-0.869|-2.023|3.859|-4.997|-2.309|-4.031|-1.012|-0.473|1.347|-0.131|1.253|3.146|2.508|-1.056|-3.719|-0.274|-0.755|-1.004|-5.291|-0.1|2.614|0.908|2.545|3.392|-6.747|-3.67|2.962|-1.414|1.593|1.042|1.242|0.622|0.186|-0.253|-1.809|-2.84|-1.71|4.445|-3.166|1.195|-0.104|2.619||0.871|0.862|1.44|0.137|0.072|0.4|1.276|-0.181|-2.114|-0.788|-0.098|-1.939|-0.435|1.2|2.162|-1.519|3.058|0.541|0.945|1.519|-1.57|-0.982|-1.471|-0.824|-1.068|1.413|-0.812|1.993|-0.175|-0.569|-0.049|2.786|-0.799|0.762|-0.49|0.769|1.05|-0.651|0.658|-0.16|0.584|-3.401|-0.548|-0.163|2.059|0.199|1.215|0.173|-0.1|0.786|1.832||-0.984|1.23|-2.68|0.603|-0.244|-1.997|1.898|1.363|-1.066|0.48|-1.128|3.712|1.827|2.538|-2.036|-1.682|-0.792|3.998|-0.181|-0.505|-2.229|0.071|-0.576|-4.271|2.414|-0.432|-0.006|2.383|6.885|-1.771|2.507|-4.668|3.869||1.699|-7.491|-0.776|-8.298|-12.388|-2.71|2.022|3.655|-1.994|3.2|-4.864|0.909|0.266|4.776|-0.444|0.526|8.281|4.675|0.737|-0.298|-4.652|3.196|-5.144|-8.147
00996|995223|/indices/sse-consumer-staples|INDICES:CN|3.951|0.844|0.882|4.461|-0.873|0.822|3.211|0.233|3.232|0.57|1.662|3.694|5.337|-4.061|-4.638|7.415|-4.924|3.357|0.916|-0.005|0|-5.884|0.388|2.654|0.708|0.669|-1.533|-0.352|1.862|-2.146|-1.143|-0.531|1.079|3.443|-0.779|-1.347|0.987|-0.563|-1.563|1.037|-0.84|-0.764|1.174|4.098|4.232|-2.229|-2.776|0.65|-2.614|-1.469|0.426|2.073|3.444|4.068|-2.609|2.264|-3.05|1.794|-1.997|2.794|-2.528|3.034|-0.75|3.246|4.342|3.586|4.03|-4.246|5.408|2.194|3.922||1.215|0.722|5.035|3.403|-1.495|2.315|-3.998|1.928|2.233|2.336|-2.565|1.924|-2.599|2.072|-6.373|-2.032|-7.8||2.823|7.09|-0.733|-2.565|-0.472|2.647|-7.137|1.464|-7.973|0.54|-2.572|5.681|-3.286|-2.193|-2.484|-2.801|0.627|3.631|-1.025|1.818|5.407|1.667|-1.316|-1.511|-1.801|2.944|-0.534|-3.651|0.408|1.052|-1.614|2.462|5.002|-9.033|-4.779|1.94|-0.226|2.08|2.923|-0.82|3.148|4.085|1.404|-2.176|-5.228|-2.219|5.841|-1.3|4.06|0.731|3.95||3.162|2.243|2.911|-1.124|2.012|-0.662|2.13|2.566|-0.525|1.606|0.512|0.85|-2.181|1.795|2.607|-1.12|4.789|-0.712|-0.585|3.656|-2.747|-1.131|-1.781|0.878|-1.027|1.418|-2.2|2.125|0.828|0.831|-1.604|3.561|0.953|1.262|-0.288|0.252|1.27|-2.336|2.085|0.743|-1.025|-1.765|0.695|-0.336|1.883|-0.538|0.732|0.807|2.428|-0.205|2.32||-0.886|0.69|-1.728|-0.025|-1.133|-0.165|0.122|1.145|-1.36|1.736|-2.56|3.888|3.65|4.052|-2.313|-0.206|-1.78|6.247|-1.344|-0.3|0.449|0.033|1.884|-3.086|1.388|-0.45|0.646|2.236|3.82|-2.5|6.044|-2.707|2.977||2.056|-4.895|0.831|-8.24|-10.621|-2.248|3.007|4.312|-3.44|2.005|-2.764|0.641|-1.904|3.645|-1.33|0.89|6.619|4.09|-0.954|-0.095|-3.16|-1.67|-4.156|-4.528
00997|945538|/indices/szse-agriculture|INDICES:CN|4.416|-1.395|1.868|2.496|-2.091|-2.095|2.307|-0.933|3.085|-0.856|3.37|4.053|2.688|-5.734|-5.875|10.233|-3.487|4.64|5.564|-2.365||-7.364|-0.409|2.663|5.549|-0.697|2.14|-1.766|1.639|-1.438|-0.996|-2.854|0.234|0.614|4.912|-1.853|2.827|0.027|-4.669|1.156|-2.108|-1.156|5.176|0.863|2.88|-4.208|-0.391|-1.524|0.122|-0.064|4.515|0.355|2.526|3.825|-6.042|5.584|-6.217|1.768|-4.962|0.462|0.135|0.602|-1.959|4.929|4.89|4.077|2.391|3.684|5.295|5.477|8.304|0|1.822|1.053|2.918|2.299|0.058|0.173|-3.124|-1.602|2.544|2.752|-3.852|4.241|-1.555|2.697|-2.731|-3.514|-7.445||2.318|5.242|-1.434|-0.868|0.238|0.838|-6.636|0.305|-6.471|1.778|-1.936|5.9|-4.578|-3.447|-4.273|-1.696|-0.122|1.153|-0.973|2.571|4.365|2.687|-0.973|-1.506|-1.709|2.807|0.277|-4.77|-0.718|1.192|-1.843|2.879|3.957|-8.845|-5.822|2.072|-2.314|3.849|4.185|-0.622|2.58|1.984|0.569|-2.707|-3.203|-1.321|2.551|-0.421|2.736|-0.032|2.862|0|1.3|0.535|3.078|-1.625|1.616|-0.028|0.586|1.846|-1.349|2.241|-0.521|-1.371|-0.047|1.484|0.949|-0.405|4.123|-0.803|-0.012|1.903|-2.988|-2.171|-1.792|-0.51|-1.673|1.076|-1.58|1.764|-0.066|-0.149|-0.875|2.876|0.218|2.347|-0.539|1.173|-0.618|-3.788|1.948|-0.403|-0.933|-1.471|1.376|-1.213|0.471|-0.525|1.17|-0.428|1.076|-0.244|1.571||-0.635|1.333|-3.07|-0.138|-0.967|-1.815|2.421|1.196|-1.227|-0.518|-2.618|1.837|4.095|2.354|-2.521|1.713|-0.867|6.264|-1.448|-1.033|0.244|1.066|0.386|-5.93|1.387|-0.935|0.53|3.688|5.258|-1.233|1.194|-3.956|2.826||2.372|-4.292|-0.014|-7.836|-10.542|-2.632|3.218|5.663|-3.007|4.229|-5.626|2.103|-0.495|4.607|0.51|0.552|7.671|4.986|0.536|0.435|-4.963|2.158|-6.79|-7.403
00998|995214|/indices/sse-energy|INDICES:CN|0.603|-1.619|0.984|-0|-1.532|-1.025|-0.144|0.338|-2.496|0.36|-0.351|0.076|0.572|-4.103|-5.944|5.297|-5.352|2.195|2.049|-6.913|0|-4.309|-1.651|-0.841|3.724|0.347|1.904|0.901|-0.308|0.676|2.731|-4.08|-0.569|-1.113|0.123|-2.35|1.661|0.209|-3.168|-1.196|0.775|3.828|0.218|1.244|0.127|-4.252|-2.164|0.054|0.147|-3.864|0.196|-0.38|2.909|0.942|-2.62|0.36|-0.278|-1.141|-4.712|-0.75|-6.846|3.98|-2.47|5.523|-2.528|2.154|1.41|-2.375|5.937|2.702|1.692||1.395|-1.555|2.952|3.28|0.757|-4.483|-3.526|-0.89|1.083|-0.759|-4.774|-0.175|-2.039|0.072|1.508|-5.752|-2.821||1.915|4.172|0.921|1.195|0.218|1.886|-2.923|3.366|-2.176|4.165|-0.549|0.293|-5.33|-0.366|-3.357|-0.031|-1.86|-2.043|-5.795|3.935|4.09|-0.07|0.57|-1.062|1.512|-2.434|-1.537|-3.095|-0.812|0.093|-4.085|3.491|1.713|-13.705|2.671|3.142|-0.549|1.237|6.249|0.664|3.696|-1.59|-2.182|0.509|1.856|-2.047|2.004|-1.39|0.388|-1.68|-1.614||0.245|-0.406|-2.71|-0.432|5.11|0.971|0.42|-2.51|2.178|-1.961|4.092|-1.906|3.721|1.765|0.311|-0.325|0.463|-0.044|1.333|2.902|-0.417|-3.415|-1.336|-3.612|-1.293|1.966|-0.303|2.094|0.748|-1.782|-1.745|0.135|-0.757|1.567|-0.876|2.282|0.095|-1.775|3.879|-1.43|0.274|-0.966|-0.67|-0.916|1.278|-0.918|3.04|-0.612|2.889|0.996|1.946||0.475|1.14|-2.965|0.879|-0.155|-1.885|1.518|2.991|0.347|-1.24|-2.483|5.121|2.209|2.648|-0.691|-1.993|-0.367|2.76|0.027|-0.645|-4.24|-3.888|-0.217|-2.944|5.181|-0.408|2.927|-1.979|3.704|-4.481|6.906|0.328|3.509||-1.4|-4.341|-0.189|-10.709|-2.15|-2.117|1.217|4.258|-4.392|1.891|-6.905|1.361|-1.638|5.553|-3.061|-1.553|7.377|5.857|-3.407|-0.61|-3.326|1.499|-2.463|-12.196
00999|995232|/indices/sse-banks|INDICES:CN|-0.539|-1.202|1.418|1.513|-0.885|-1.563|-0.778|4.47|-1.85|0.393|0.344|-1.089|2.725|-5.066|-3.815|2.986|-3.649|1.552|0.583|-4.277|0|-3.189|-1.624|-1.257|1.436|-0.139|1.36|2.133|0.279|-0.072|-0.988|-2.346|0.641|0.221|1.585|0.296|4.032|-0.841|0.417|-1.429|0.54|3.846|-2.358|1.001|-0.886|-2.082|-2.315|1.909|0.448|-2.329|0.046|-1.983|2.273|1.677|0.866|-0.485|0.639|-1.507|-4.097|2.186|-4.893|3.656|-1.266|3.999|0.171|0.201|1.025|-4.878|8.728|2.576|-1.086||2.202|1.901|1.86|0.561|1.057|0.191|-4.351|-1.178|0.197|0.992|-1.589|0.407|-4.407|1.185|3.18|1.26|-4.815||0.927|5.449|0.162|-1.07|0.384|3.857|-3.821|2.139|-2.308|1.531|1.112|1.99|-1.945|-4.132|-1.872|0.196|-1.57|-1.61|-2.801|0.2|2.382|-1.274|1.359|-2.622|1.57|-1.625|-1.918|-1.916|-2.234|0.665|-3.843|2.674|0.399|-7.541|-0.111|2.826|5.984|2.783|1.612|0.447|0.951|-2.243|-0.182|-2.423|2.811|2.864|-0.897|-1.823|0.087|0.596|1.254||-0.929|0.523|-1.359|0.075|-2.105|5.216|0.726|-3.193|-0.48|1.23|0.509|4.684|-1.14|1.516|3.166|-3.238|0.215|0.026|5.429|-1.637|3.976|-1.675|0.16|-1.709|-2.373|0.133|1.063|-1.059|-0.167|-0.577|-1.676|1.31|0.47|0.512|-1.112|1.303|2.026|0.628|0.573|0.153|-1.991|-4.46|2.298|-0.501|4.269|-0.041|0.601|-0.023|0.353|0.466|0.235||-0.444|1.355|-2.177|-0.642|0.348|-0.17|-0.332|4.182|0.367|0.244|-0.585|1.02|-0.903|1.674|-1.373|-0.708|-0.813|2.365|-0.161|0.229|-0.935|-0.733|-0.548|0.617|2.279|-1.705|1.317|-0.87|1.673|-2.018|8.11|-1.29|0.392||-0.107|-2.742|-0.874|-5.025|-5.67|-1.893|3.218|2.393|-1.544|3.736|-4.401|2.263|-0.98|4.579|-0.546|0.579|1.937|1.096|-0.972|0.223|0.122|-3.862|8.06|-2.023
01000|995210|/indices/sse-financials|INDICES:CN|0.653|-1.364|2.863|0.731|-2.154|-1.91|-0.966|4.657|-2.07|1.658|0.69|-0.992|2.302|-6.051|-5.051|3.936|-4.644|2.627|1.181|-4.515|0|-3.583|-1.06|-1.084|2.754|-0.519|1.014|2.739|1.237|-0.3|-1.237|-2.478|0.485|0.29|0.742|-0.498|3.791|-1.233|-0.692|-2.496|1.485|4.641|-2.847|2.718|0.41|-2.556|-3.506|1.312|0.739|-1.996|0.175|-1.073|5.448|2.218|0.102|0.554|-0.193|-2.441|-5.188|1.452|-4.859|4.159|-1.936|4.388|0.81|0.992|2.04|-4.221|7.836|5.948|-0.419||2.712|1.824|2.449|0.608|1.905|-0.731|-4.898|-1.154|0.078|1.017|-2.526|1.457|-4.497|2.163|3.666|1.449|-5.926||0.7|5.889|0.135|-1.072|0.468|4.782|-4.28|2.938|-3.806|1.267|1.702|2.372|-2.586|-4.002|-3.644|1.122|-0.667|-1.675|-3.072|0.042|2.513|-0.363|0.687|-3.149|1.321|-1.046|-2.433|-2.519|-2.021|2.118|-3.681|2.799|1.751|-10.922|-0.292|1.57|5.46|3.011|1.943|-0.91|1.802|-2.691|1.036|-3.518|0.893|3.638|1.965|-0.879|1.907|0.725|1.319||-0.778|0.482|-1.072|-0.663|0.139|4.75|1.806|-3.523|-0.035|0.151|0.193|4.152|0.035|0.969|3.638|-2.879|1.616|0.163|5.888|-1.104|3.881|-1.63|1.238|-1.341|-1.547|0.515|0.28|-0.764|0.097|-0.381|-1.833|0.861|0.179|0.999|-1.307|0.724|1.897|0.728|0.243|0.427|-2.025|-4.306|0.801|-0.958|3.943|-0.371|1.386|0.442|0.796|0.293|0.409||-0.864|1.159|-2.287|-0.057|0.863|-1.059|1.13|3.901|0.197|-0.602|-1.135|1.224|0.183|2.122|-1.075|-1.276|-0.729|3.194|-0.411|0.488|-1.309|-1.378|-1.217|-0.13|3.106|-2.169|0.726|0.339|3.492|-2.27|8.441|-2.287|1.457||-0.354|-3.17|-1.215|-6.518|-7.854|-2.959|3.3|3.756|-1.63|3.497|-5.215|0.687|-1.178|9.553|-0.825|1.045|3.795|3.237|-1.392|0.15|-0.243|-2.254|4.509|-3.347
01001|995224|/indices/sse-health-care|INDICES:CN|5.097|2.254|3.549|2.178|-1.093|-0.517|3.268|-1.021|-0.007|1.778|4.373|1.216|4.64|-1.179|-8.285|6.786|-4.395|0.495|-0.696|5.494|0|0.085|2.464|2.187|2.257|-0.619|0.216|-0.013|0.367|-2.191|-2.743|-1.573|1.304|2.346|-0.897|0.598|2.68|-0.148|-2.576|1.202|-0.692|1.964|0.509|4.76|5.587|-1.395|-1.785|1.097|-2.548|-1.237|2.757|1.301|5.606|2.759|-6.804|0.504|-3.893|-1.414|-6.338|2.237|-4.996|-0.815|-0.972|3.113|0.188|5.242|3.347|-0.583|7.202|2.67|7.494||0.652|-2.132|3.538|1.114|-4.22|0.284|-7.036|-1.555|-2.665|0.367|-2.634|2.152|-2.302|7.432|-0.393|-7.063|-9.012||3.489|4.25|-5.551|-0.686|-0.719|1.299|-6.221|1.736|-6.984|-3.302|-2.538|8.831|-6.052|-1.941|0.091|-5.258|2.222|-4.951|3.749|3.179|1.93|2.728|3.341|-1.894|-1.797|-0.899|4.801|0.262|-0.933|6.621|1.16|1.599|4.847|-6.977|-5.232|1.054|-1.941|1.852|0.83|-0.591|2.33|1.07|0.549|-0.985|-3.823|-1.562|2.708|0.359|2.321|1.82|4.386||1.428|-0.724|-0.136|1.423|-0.125|0.203|1.069|2.59|-0.936|-0.224|-1.456|-1.883|-1.996|1.96|0.644|-0.418|2.609|0.262|-0.484|2.521|-1.314|-0.641|-2.526|2.323|-0.846|0.798|-1.58|3.01|0.837|0.369|-1.086|3.89|-1.044|-0.183|-0.019|1.178|0.855|-1.378|-0.07|0.673|-0.401|-2.901|-0.127|-1.179|1.273|0.115|-0.399|0.382|-0.341|-0.317|2.223||-0.355|1.942|-1.939|0.076|-0.177|0.565|1.555|1.552|-1.722|2.872|-1.695|3.708|3.347|4.057|-0.811|-1.427|-1.179|4.009|-1.377|0.356|-0.969|-0.136|-0.953|-5.146|2.365|1.043|0.758|0.811|7.012|-1.631|-0.201|-4.68|3.48||4.185|-5.688|0.315|-9.309|-12.928|-0.676|3.271|4.499|0.356|3.884|-5.869|1.306|-0.233|2.63|-0.413|5.699|1.965|6.498|-0.415|0.721|-4.657|4.779|-6.893|-7.582
01002|995225|/indices/sse-emerging-industries|INDICES:CN|2.343|0.007|2.757|-0.586|-4.06|-0.024|4.412|2.494|-1.755|2.23|1.528|-0.598|-1.975|-4.591|-4.678|4|-7.254|6.818|4.378|-1.994|0|-0.896|0.871|1.286|4.092|0.573|0.356|2.05|2.754|-0.183|-0.035|-1.601|0.843|1.159|0.362|-2.527|0.933|-0.986|-4.979|-0.33|1.538|6.229|1.604|2.971|3.112|-3.16|-2.349|1.515|-0.136|-3.629|1.853|-0.872|4.244|3.361|-4.211|1.904|-0.804|-2.012|-4.355|-2.272|-6.652|1.981|-3.429|6.347|-1.076|2.773|1.455|0.952|5.524|5.563|5.139||0.087|0.22|1.343|2.191|0.423|-1.551|-3.213|-0.438|0.892|0.343|-5.047|4.053|-2.382|5.553|0.642|-2.819|-9.458||1.256|3.714|-2.743|-1.42|0.621|1.526|-4.53|2.614|-5.629|1.223|0.439|4.749|-4.197|0.813|-4.458|-2.308|0.595|-4.179|-0.897|1.475|1.579|-0.279|-0.361|-0.972|0.501|-1.49|4.791|-4.068|-0.533|2.671|3.098|2.843|3.504|-9.338|-4.878|2.66|-1.995|-0.555|2.876|-0.735|0.253|-0.127|-0.86|-1.191|-1.66|-3.703|4.706|-0.497|1.568|-0.97|1.384||1.332|-1.004|0.83|1.11|1.518|0.056|2.516|-0.47|0.513|2.333|0.219|-1.47|1.994|2.348|1.139|0.581|4|-0.44|-1.461|1.126|-3.16|-2.849|-1.884|-2.102|-1.361|2.452|-1.677|1.172|0.387|0.175|-0.499|1.95|-0.508|1.224|0.046|1.2|0.795|-1.436|1.621|-0.508|-0.669|-3.193|-0.571|-0.002|1.139|0.292|2.104|-0.547|-0.47|0.365|3.311||-1.353|0.815|-2.656|0.769|-0.068|-2.301|2.475|1.564|-1.25|-1.861|-0.983|2.867|4.441|3.395|-1.276|-1.762|-0.811|5.935|-0.415|0.437|-3.382|-0.575|-0.752|-5.563|3.292|-1.065|1.294|1.573|7.923|-3.091|3.546|-5.624|5.188||3.031|-8.341|0.757|-9.174|-12.66|-1.902|1.245|3.675|-2.046|1.818|-6.295|1.93|-0.999|4.052|-0.06|0.875|9.123|6.552|-0.203|-0.213|-5.708|2.811|-5.558|-10.542
01003|995216|/indices/sse-industrials|INDICES:CN|0.557|-0.023|1.788|0.808|-2.227|-2.398|0.144|2.068|-1.281|2.532|2.005|-0.585|1.14|-5.879|-3.7|5.332|-4.208|3.619|2.482|-3.817|0|-3.911|-2.14|-0.583|4.009|0.37|1.201|1.349|1.287|0.744|1.434|-3.291|0.3|-0.639|-0.862|-2.224|2.052|-0.589|-3.006|-1.58|0.337|4.764|-0.489|2.817|0.406|-4.328|-3.682|1.995|0.917|-2.8|1.496|-0.436|3.865|2.516|-2.298|0.976|-1.497|-2.082|-4.334|0.945|-7.659|2.359|-2.503|6.154|-0.295|2.445|3.734|-2.49|5.113|4.446|1.961||0.626|-0.832|1.457|1.272|1.195|-0.727|-3.237|0.888|1.689|1.832|-3.18|3.867|-3.041|5.716|1.315|-2.551|-6.769||0.597|4.899|-0.373|-2.204|0.548|0.787|-5.222|3.413|-4.098|4.177|-1.041|2.396|-3.936|-2.85|-4.103|-0.546|-1.456|-3.043|-1.595|-0.076|0.993|0.429|1.638|-2.583|0.5|-1.351|0.57|-3.086|-1.751|1.412|-0.079|3.27|1.127|-9.834|-3.477|3.02|1.209|-1.449|2.815|-0.104|0.764|-0.921|-0.217|-0.967|0.186|-1.477|0.588|0.287|2.089|-0.038|1.12||-0.838|-1.458|0.515|0.193|-0.032|-0.318|2.485|-1.688|-0.817|-0.916|1.764|1.87|0.023|1.265|1.467|-2.328|2.098|0.686|0.156|-1.444|-2.715|-0.9|-4.472|-0.305|-0.375|4.374|-1.675|3.943|0.697|-1.12|-1.956|1.443|-0.756|3.271|-0.251|0.971|0.864|-1.192|2.235|-0.519|1.503|-4.907|-3.219|3.727|3.372|1.607|3.036|0.844|-1.797|3.912|4.159||-1.542|0.75|-2.763|0.474|0.142|-2.979|4.385|2.408|-0.599|-0.002|-2.231|2.835|3.316|2.937|-1.977|-3.299|-0.637|3.542|-1.167|-1.179|-2.253|0.323|-1.547|-5.613|2.584|-1.845|0.844|0.984|5.381|-2.878|4.51|-5.33|4.386||0.848|-9.733|2.369|-8.942|-11.04|-3.078|-0.216|4.306|-3.874|0.466|-6.949|0.616|-2.628|5.406|-1.605|-0.09|7.245|3.596|-1.635|-0.95|-1.57|-0.182|0.01|-8.662
01004|995219|/indices/sse-information-technology|INDICES:CN|2.317|-0.531|4.775|-1.234|-6.518|1.692|5.18|5.044|-2.249|3.589|-0.244|-0.177|-4.864|-3.991|-4.438|1.038|-8.717|11.96|4.411|1.944|0|1.612|4.912|3.806|4.763|-1.588|-0.51|3.947|5.315|-0.817|-1.676|1.324|0.466|1.016|1.943|-3.728|1.156|-2.837|-6.134|1.981|2.572|8.755|3.15|4.881|6.605|-5.09|-1.773|4.572|1.004|-5.072|1.648|-2.041|7.406|3.132|-5.163|2.321|-1.316|-4.498|-2.164|-4.538|-3.627|0.578|-5.664|6.612|-1.85|6.261|-3.194|11.155|6.368|9.785|7.599||-0.239|1.708|-0.15|2.562|2.397|-4.169|-2.225|-1.805|0.757|-0.873|-7.571|9.703|-1.709|8.326|-1.339|-0.348|-14.356||-0.61|2.63|-5.215|0.002|-0.544|2.359|-4.864|4.584|-7.587|-0.473|2.016|4.691|-2.404|6.437|-8.594|-5.265|0.747|-5.15|0.119|-0.965|-1.32|-0.604|-2.388|-0.014|-0.418|-2.091|9.242|-6.251|-1.812|4.933|7.903|2.022|3.147|-5.213|-7.96|3.465|-5.254|-0.954|1.513|-1.858|-0.875|0.743|-1.698|0.443|-2.036|-5.819|6.061|0.594|1.108|-2.831|2.675||1.849|-1.235|-0.151|2.75|2.937|-0.361|6.21|0.221|-1.484|0.883|-1.656|-2.658|0.275|1.67|0.005|0.795|4.462|-1.681|-2.971|2.519|-3.831|-2.61|-0.987|-2.583|-3.137|2.978|-3.271|0.513|0.601|0.663|-0.384|2.658|-1.157|0.679|-0.228|0.845|-0.087|-3.897|0.859|-0.71|-1.652|-3.958|-0.75|-2.517|0.652|0.201|0.574|-0.303|-1.084|0.326|2.963||-1.381|1.398|-2.159|0.542|-0.218|-2.319|4.516|0.066|-0.417|-4.821|0.433|1.258|1.038|2.79|0.98|-2.575|-0.131|7.41|1.169|1.555|-6.159|-0.235|-0.75|-7.912|3.297|0.403|0.499|2.395|11.044|-0.256|-1.829|-7.935|5.974||3.106|-9.071|1.596|-8.896|-14.835|-1.046|0.317|5.346|-2.165|0.724|-6.526|2.743|1.144|7.631|2.377|0.713|11.293|6.65|-0.158|-0.67|-4.169|8.313|-9.844|-12.413
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|3.067|-1.45|4.928|-3.383|-5.534|0.37|4.17|3.249|-1.443|0.319|0.932|-3.086|-6.725|-4.114|2.51|4.924|-3.434|9.164|1.71|-3.991|0|-0.963|1.045|2.169|3.614|-1.748|-0.327|2.605|2.675|0.367|2.184|-2.008|2.034|0.369|-0.403|-2.605|1.045|-2.002|-4.739|0.641|2.657|13.075|-1.833|3.755|3.753|-4.836|-1.717|1.836|-0.878|-4.842|2.115|-2.443|4.043|0.654|-2.635|2.309|0.563|-5.088|-7.074|-6.233|-6.781|8.933|-2.579|4.603|-2.169|2.775|-2.8|5.135|1.375|11.636|11.243||-1.966|-1.947|-1.062|6.572|1.178|2.094|-2.412|0.545|-1.288|3.143|-6.608|6.041|0.413|2.083|1.951|-2.559|-12.872||-0.104|0.897|-0.839|-1.505|-0.075|1.124|-0.652|5.853|-5.895|1.898|2.448|4.207|-4.058|1.83|-8.708|-6.114|1.269|-4.155|1.207|0.608|0.073|0.8|2.203|-4.818|-1.376|-1.434|6.042|-7.175|-2.642|1.618|4.667|1.223|3.596|-5.533|-8.224|1.564|-2.588|-0.59|1.607|-4.141|0.888|-0.352|-1.682|-1.627|-0.545|-2.652|9.612|-1.362|2.753|-3.04|-1.142||4.25|3.757|2.161|1.161|0.002|0.818|4.62|-0.304|0.009|0.337|-1.58|-1.52|1.363|2.668|0.15|0.691|2.832|-0.673|-1.705|1.516|-1.678|-2.625|-3.231|-0.931|-2.354|1.648|-2.873|2.194|0.695|3.333|-1.142|3.547|-1.644|2.271|-0.061|0.204|-1.072|-3.98|3.553|-1.087|-0.416|-3.307|-0.219|2.486|-0.936|2.066|1.922|-2.359|-0.857|-0.446|7.229||-0.819|-0.167|-5.389|3.882|-1.543|-0.579|3.909|2.706|1.066|-6.227|4.011|6.921|3.482|1.402|0.006|-0.741|0.38|7.505|0.711|-1.776|-4.08|-2.043|2.425|-4.09|2.184|0.91|4.065|0.844|7.842|-0.37|-0.725|-4.818|5.907||3.45|-10.442|1.115|-16.925|-10.559|-0.739|-0.6|6.616|0.761|1.211|-7.93|6.009|2.117|5.443|-3.032|4.642|11.338|8.418|-0.952|1.739|-7.304|8.439|-13.043|-11.509
01006|995211|/indices/sse-commodity-equity|INDICES:CN|1.656|-0.547|0.75|0.68|-0.722|-1.501|1.707|0.596|-1.446|1.238|1.352|0.249|1.122|-5.092|-8.425|5.363|-7.692|2.25|7.262|-5.133|0|-4.636|-1.214|-1.087|4.425|4.16|1.638|1.228|2.012|0.405|2.622|-3.643|0.306|-0.534|0.592|-3.396|1.045|-0.515|-4.057|-1.707|0.872|2.871|0.656|1.256|0.124|-1.805|-0.25|-0.789|0.798|-3.972|0.436|-0.555|3.294|2.957|-2.76|2.495|-0.771|-0.236|-4.065|-2.083|-7.508|2.244|-3.265|7.706|-1.701|1.425|3.536|-2.244|6.434|4.409|3.77||0.841|-0.527|1.795|1.905|0.67|-3.004|-2.699|-1.388|1.889|0.489|-5.422|2.077|-2.993|3.086|2.251|-6.077|-5.829||1.263|3.301|-1.033|-0.836|0.672|1.71|-4.507|1.427|-4.842|3.005|-1.368|3.883|-5.163|-0.99|-4.668|-0.626|0.484|-2.121|-4.552|1.175|3.297|-0.141|-1.202|-1.572|1.3|-1.15|0.523|-3.841|-0.015|0.011|-2.152|3.973|3.791|-12.051|-0.235|2.553|-2.137|1.174|4.345|2.786|1.601|0.127|-2.574|0.606|1.901|-3.378|0.933|-2.537|-0.005|-2.03|-1.968||0.433|-1.689|-1.701|0.18|5.829|1.742|0.385|-1.981|4.655|1.325|5.076|-0.203|5.919|2.592|1.233|1.799|1.991|-0.959|0.093|0.73|-1.781|-2.871|-1.613|-3.752|0.139|2.76|-1.283|0.263|1.016|-1.679|-1.321|0.879|0.203|1.447|-0.784|3.291|0.232|-1.828|3.038|-0.816|-0.534|-2.847|0.078|-1.745|0.818|-1.668|5.691|1.216|0.978|1.307|2.129||-1.063|0.188|-2.919|0.772|-0.34|-2.437|2.088|0.914|0.696|-1.819|-3.043|3.637|5.453|2.464|-1.765|2.013|-0.248|4.193|-0.052|0.188|-4.388|-2.217|-1.085|-3.607|4.449|-0.266|2.23|-0.836|4.972|-3.98|5.521|-0.166|4.772||2.227|-7.815|0.204|-11.219|-6.848|-2.338|1.414|5.033|-2.861|1.338|-5.308|1.337|-0.399|5.686|-2.711|-0.86|7.43|6.057|-2.13|-0.621|-5.118|3.097|-5.738|-11.83
01007|995213|/indices/sse-materials|INDICES:CN|1.906|-0.234|0.439|1.072|-0.846|-2.22|2.192|0.374|-1.153|1.442|2.826|-0.525|1.393|-4.901|-8.244|6.147|-5.624|1.646|6.452|-4.952|0|-5.397|-0.865|-1.585|4.427|4.86|1.121|2.495|2.117|0.266|3.68|-3.32|0.502|-0.124|0.434|-2.695|1.864|-0.613|-3.708|-1.891|1.36|4.06|0.306|0.702|0.707|-2.016|-1.183|-0.897|0.17|-4.086|0.836|0.178|3.123|3.338|-3.013|0.788|-0.396|-1.291|-4.806|-1.451|-7.482|1.222|-3.356|9.133|0.329|2.492|3.107|-1.924|7.686|3.79|3.999||0.906|-0.615|2.231|2.259|-0.088|-2.198|-2.528|-0.832|1.926|-0.107|-5.761|2.688|-3.669|4.813|1.016|-5.407|-7.067||0.401|4.084|-3.248|-2.23|0.034|1.605|-5.329|1.339|-4.548|3.585|-0.487|6.976|-5.164|-2.724|-4.391|0.032|2.07|-2.248|-2.865|0.392|2.222|0.225|-0.798|-1.86|1.605|-1.273|1.479|-6.124|0.831|-0.917|-2.394|3.873|4.322|-10.46|0.244|2.123|-0.694|0.418|4.432|2.472|1.398|0.061|-3.177|2.008|1.041|-1.231|1.504|-2.974|0.321|-1.617|-1.196||1.135|-1.909|-1.027|-0.989|5.452|1.599|1.026|-3.068|6.368|1.348|4.934|0.337|5.222|3.282|0.743|1.204|2.923|-1.439|0.003|0.755|-3.151|-2.66|-0.983|-3.808|1.358|3.683|-1.792|-0.791|0.889|-1.519|-1.059|1.145|0.303|2.279|-0.374|3.005|1.159|-1.282|2.67|-0.569|-0.665|-3.704|0.223|-1.184|1.636|-1.635|6.525|1.272|0.5|0.923|1.777||-1.149|0.181|-2.699|0.995|-0.724|-1.945|2.041|0.669|0.899|-1.57|-2.454|3.476|5.909|1.974|-2.305|1.716|-0.562|4.761|-0.195|0.395|-4.474|-2.212|-1.826|-3.676|4.541|-0.261|2.383|-1.057|5.466|-3.799|6.022|-0.117|4.741||2.661|-9.287|-0.852|-10.412|-7.121|-2.557|1.227|4.101|-2.585|1.808|-4.603|1.58|-0.775|5.68|-2.09|-0.976|6.869|5.751|-1.599|-1.833|-5.319|3.543|-4.137|-12.536
01008|995217|/indices/sse-natural-resource|INDICES:CN|2.055|-1.042|0.465|0.535|-0.677|-1.163|1.735|-0.562|-1.798|0.614|1.409|0.252|1.668|-4.763|-7.689|5.618|-8.487|1.835|7.326|-6.637|0|-4.58|-1.252|-0.865|4.218|4.456|1.628|1.084|1.644|0.501|2.868|-3.584|-0.013|-0.706|0.181|-3.496|1.246|-0.495|-3.995|-1.117|0.854|2.796|0.685|0.625|0.143|-1.085|-0.274|-1.955|1.564|-4.355|-0.32|-0.565|2.446|3.297|-2.692|3.397|-0.459|0.067|-4.147|-2.746|-7.596|1.954|-3.196|7.333|-2.704|1.948|1.749|-0.837|6.259|4.254|3.8||0.06|-1.432|1.79|1.359|1.347|-3.104|-2.349|-1.367|1.338|0.185|-5.268|2.039|-2.863|2.399|3.215|-5.752|-5.146||1.326|3.154|-0.084|-0.009|0.047|2.055|-4.084|1.336|-4.92|3.227|-1.52|2.618|-5.312|-0.576|-5.141|-0.356|-0.657|-1.978|-4.893|1.504|3.55|-0.649|-1.624|-2.117|1.67|-1.323|0.834|-4.39|-0.031|-0.058|-2.098|4.333|3.96|-12.762|-0.444|2.809|-2.269|1.4|4.619|3.44|1.677|-0.022|-2.887|0.7|2.657|-4.268|0.636|-2.07|-0.217|-1.849|-2.166||-0.366|-1.023|-1.845|-0.167|6.319|1.747|-0.455|-1.197|4.614|1.314|5.152|-0.294|6.508|2.428|0.487|1.779|1.784|-1.174|0.015|1.774|-2.092|-3.469|-1.501|-4.669|-0.29|2.795|-1.084|-0.044|1.044|-1.826|-1.359|1.107|0.232|1.644|-0.85|3.529|-0.021|-1.525|2.708|-0.952|-0.784|-3.001|-0.144|-1.632|0.989|-2.081|5.857|1.483|1.479|1.643|1.972||-1.093|0.257|-3.338|0.478|-0.477|-2.939|1.936|1.01|0.95|-2.176|-3.251|3.671|5.381|2.253|-1.856|2.669|-0.36|4.219|-0.159|0.638|-4.13|-2.164|-0.544|-3.247|4.862|-0.538|3.025|-1.238|4.299|-4.438|6.791|0.71|4.487||1.92|-6.828|-0.493|-10.985|-4.865|-2.673|1.241|4.224|-2.508|1.334|-5.484|1.379|-0.636|6.072|-2.493|-1.367|7.565|6.435|-2.368|-0.779|-4.044|3.069|-4.083|-13.09
01009|995203|/indices/sse-property-sub|INDICES:CN|1.357|-1.824|3.066|-0.161|-2.534|-2.114|-0.692|2.906|-2.401|2.344|-0.514|-0.947|3.009|-6.563|-3.908|5.258|-0.705|-0.804|6.473|-5.844|0|-5.333|-0.893|-0.436|3.877|-0.086|2.843|3.935|2.078|0.148|1.821|-3.989|-1.315|-2.802|1.233|-0.638|4.529|-0.115|-2.074|-1.675|2.877|3.887|-3.392|2.67|0.916|-4.127|-4.534|-0.739|2.656|-4.197|1.833|-1.039|1.84|2.303|0.499|0.931|-1.309|-2.157|-4.576|0.742|-6.315|0.463|-1.594|3.855|-0.067|2.889|6.608|-0.925|4.526|2.254|-0.152||2.973|0.73|2.508|-0.29|2.039|-1.434|-5.507|2.139|-0.117|1.707|-2.07|6.652|-1.786|2.676|7.247|-2.438|-8.388||-2.588|6.767|0.212|-3.445|2.852|1.52|-5.773|5.46|-6.426|6.974|-0.979|1.945|-8.975|-7.333|-2.103|2.598|1.511|-1.855|-4.083|-0.068|2.752|-0.284|0.689|-4.576|1.721|-0.907|0.256|-4.701|-2.053|2.609|-2.807|3.373|3.432|-15.708|-2.916|3.396|5.401|2.343|6.824|1.506|1.546|-2.844|-0.65|1.52|0.975|2.768|-1.842|0.205|1.194|0.685|0.637||-4.6|-1.836|2.557|1.188|-1.623|1.801|1.749|-1.508|-2.431|-2.122|1.215|4.696|-0.482|0.67|2.646|-4.065|1.23|1.69|1.834|-0.021|-0.959|-1.699|-4.222|0.563|1.149|4.587|-2.247|2.312|1.6|-0.1|-1.561|2.04|-1.581|2.908|-0.754|1.463|1.082|-2.694|1|-0.364|-1.317|-6.076|-2.764|4.676|8.621|1.516|1.025|3.588|-0.478|3.655|-0.684||-0.682|1.358|-1.285|0.506|0.743|-4.644|5.809|4.919|3.003|-0.919|-1.883|2.703|1.761|2.406|-0.637|-2.929|0.446|3.302|-1.23|-0.456|-2.47|-0.092|-0.889|-3.516|2.872|-0.631|-0.473|-0.568|5.173|-5.637|6.552|-2.425|3.314||0.413|-4.333|1.111|-8.646|-10.188|-4.402|2.412|6.377|-4.235|6.597|-6.921|2.966|-2.422|7.852|-2.713|1.807|7.38|3.575|-2.741|0.093|-1.302|4.328|-2.174|-6.612
01010|995215|/indices/sse-utilities|INDICES:CN|1.552|-1.382|1.27|1.104|-2.042|-0.7|0.153|1.443|-1.376|0.218|0.261|0.073|1.763|-2.579|-3.731|4.074|-3.749|2.723|-0.105|-3.308|0|-3.176|-2.132|-1.004|2.018|-1.332|1.138|0.746|0.773|0.904|1.2|-3.775|0.59|-0.798|0.106|-1.785|1.876|-0.564|-3.18|-0.825|0.504|1.329|-1.393|0.927|1.539|-2.521|0.402|1.229|0.332|-2.172|1.734|-1.937|1.815|0.837|-1.053|3.872|-0.148|-2.661|-3.207|0.471|-4.615|-0.76|-0.063|3.13|-2.139|3.34|0.449|1.676|3.371|0.999|3.196||-0.314|-0.991|1.562|0.447|-1.15|1.439|0.503|-0.107|2.091|0.239|-3.513|4.315|-1.356|2.99|1.321|-1.228|-8.144||0.347|2.322|1.15|-0.357|-0.553|0.548|-2.629|-1.467|-1.175|-0.023|5.001|0.989|-0.754|-0.981|-5.736|0.695|-1.825|-2.606|1.787|1.613|0.445|0.879|0.814|-3.089|0.052|-2.218|0.897|-3.058|-1.393|3.117|2.371|1.773|0.818|-5.577|-3.228|1.159|-0.357|-0.703|2.234|-1.911|0.291|-0.559|-0.431|-1.564|-0.074|-1.784|1.669|-1.453|0.451|-0.36|1.46||-0.882|-0.571|-0.951|-1.156|0.822|-0.598|2.379|-1.601|-1.023|0.373|0.326|-1.486|0.007|-0.041|0.655|-1.672|1.155|0.971|0.205|1.129|-0.583|-2.066|-0.339|-2.539|2.602|2.811|-0.044|0.145|0.801|-0.916|-0.611|0.525|0.844|1.893|-0.196|-0.034|0.212|-0.261|1.256|-0.368|-0.07|-2.801|-2.089|1.026|1.513|0.737|1.318|-0.906|0.573|0.163|2.088||-0.971|-0.018|-1.637|-0.049|-0.301|-1.646|1.046|2.944|-0.21|0.946|-1.378|2.199|0.853|2.038|-1.397|-1.527|-0.515|3.257|-0.422|-1.095|-1.435|-1.209|-0.699|-3.769|2.04|-1.222|0.964|0.365|5.201|-1.995|1.588|-1.204|2.355||0.85|-8.093|-0.153|-8.586|-9.356|-2.207|0.417|3.479|-3.903|3.591|-6.354|-1.234|0.218|4.001|-1.788|0.027|6.063|3.908|-1.788|-4.057|-4.862|0.672|-1.086|-8.392
01011|13767|/indices/cxpdx|INDICES:DE|1.427|-7.638|5.415|4.587|4.565|1.244|2.258|4.912|-1.528|-0.76|9.928|-0.533|9.406|-9.965|-15.297|-4.051|-11.305|-0.644|1.289|2.708|-4.276|2.558|0.842|0.239|-1.059|1.648|2.327|-0.861|0.896|3.983|0.675|-1.763|-1.557|1.053|1.801|0.499|0.661|0.809|-0.26|-0.387|1.878|-0.16|0.676|2.408|0.093|0.099|-0.604|1.31|-0.425|-0.832|2.487|0.371|1.035|2.869|1.789|0.968|-2.898|-0.531|0.525|0.714|-0.747|1.89|1.237|4.061|-1.252|-1.711|0.412|-3.399|1.575|0.376|6.019|-3.839|-0.748|5.357|-1.434|2.689|0.065|-0.484|-2.257|1.613|-5.09|1.155|-0.952|0.524|-6.058|6.373|-4.567|0.1|-4.599|-2.302|0.115|-2.617|0.699|-2.895|0.494|2.667|-3.14|-0.533|-2.865|1.179|-1.036|1.643|1.708|-3.863|0.135|-0.339|-0.6|-2.083|-0.668|-2.32|-1.341|1.858|0.973|1.756|1.976|0.845|2.151|-1.875|-2.161|-0.834|-4.123|0.281|7.127|-3.934|0.055|-1.053|2.496|0.54|2.768|-0.562|-0.764|0.262|2.492|1.091|2.999|2.428|-4.872|0.769|-1.38|0.407|-0.302|2.171|0.57|0.708|1.321|-0.528|-6.144|-2.6|0.654|-0.572|1.678|0.689|-1.442|0.673|-3.113|-2.967|0.191|0.073|-2.733|1.708|2.605|0.074|-0.891|2.673|1.105|-2.1|0.075|-1.288|1.955|1.141|0.594|1.333|1.241|-2.041|1.987|-0.562|-1.514|1.908|0.713|1.027|2.312|0.922|1.473|0.455|7.717|-1.659|-1.152|-1.709|-0.988|-6.755|0.684|0.581|1.206|-1.538|-0.932|-0.244|-1.177|-1.45|-1.108|-0.015|-2.065|1.609|-1.569|1.45|2.141|3.367|-1.47|-0.529|-2.699|-2.093|-2.694|-2.868|2.335|3.198|1.157|-0.728|0.087|-2.179|0.747|0.262|-0.963|-0.565|-0.384|-0.785|-0.779|2.066|7.074|-4.607|-4.051|2.452|0.877|-1.773|-4.329|0.948|0.742|1.121|-4.113|-1.606|-0.877|1.321|0.886|-0.243|1.153|4.923|0.997|1.612|-3.071|-0.775|1.249|1.832|0|3.31
01012|13778|/indices/cxptx|INDICES:DE|4.872|-4.439|6.949|3.647|0.19|-0.118|2.233|5.687|0.624|1.149|6.206|-0.148|-2.948|5.725|-21.096|-0.662|-11.057|5.245|4.662|1.527|-1.18|0.693|-0.762|1.321|-0.65|-0.397|0.084|-2.059|-1.173|0.75|-0.559|-1.486|-0.71|-2.35|0.151|3.053|2.331|-1.276|0.146|1.025|0.953|-0.087|2.813|-0.656|2.537|-2.593|-0.105|1.069|-3.797|-1.539|1.705|-0.915|0.053|-0.049|1.655|0.099|-1.229|1.379|0.112|-0.411|0.111|1.074|-1.396|1.742|-1.712|1.087|3.75|2.066|-0.69|2.689|1.037|-1.208|0.816|-4.751|0.954|-2.865|1.488|-0.865|-0.945|-0.021|-2.469|1.881|0.744|2.741|1.109|1.732|-3.497|5.904|-1.52|0.175|-0.148|0.98|1.091|-2.644|-1.746|1.193|-0.396|-2.14|0.134|3.282|0.058|-0.602|4.281|-2.858|-2.28|3.082|0.468|-0.797|-0.529|-1.383|-0.889|-0.284|3.311|0.823|3.425|1.446|1.723|-3.549|0.741|2.947|-4.882|1.672|1.642|-5.813|-4.908|0.533|0.026|-3.055|1.275|-1.222|-0.382|-2.451|3.501|1.081|-0.72|-0.16|-3.307|0.306|0.946|-0.459|-0.965|-0.705|2.025|2.583|0.076|-0.407|-0.829|-1.206|0.021|-2.107|1.642|-0.18|-1.231|1.989|-0.878|-4.995|-0.174|-2.488|-1.557|0.422|0.934|1.417|5.701|2.755|1.052|-0.943|-0.771|-1.474|1.908|0.416|0.48|-0.221|-1.153|3.349|-0.178|-0.343|-2.182|-0.544|0.517|-1.053|1.404|1.403|0.807|1.728|6.834|-0.294|2.124|0.146|0|-3.798|2.297|1.257|-0.005|-3.585|-2.301|5.587|-2.078|-1.877|0.063|-0.526|-2.737|1.461|1.719|-0.388|-0.836|3.801|-2.138|7.35|-0.936|-3.553|-5.688|-1.393|2.938|-0.435|6.055|-1.914|-3.052|0.943|3.216|-2.11|-0.427|-2.019|-0.207|2.106|1.021|0.524|4.633|-2.13|-6.661|0.915|2.558|-2.468|-5.359|0.38|0.576|3.53|-2.021|-6.878|1.373|3.401|-1.525|-1.299|0.191|11.117|-0.287|1.108|-5.76|1.777|1.154|0.719|1.793|2.538
01013|13764|/indices/cxpax|INDICES:DE|0.058|-8.964|14.488|4.091|9.441|-7.339|-0.282|11.031|-5.445|0.165|19.817|-5.921|13.542|-11.447|-24.07|-5.298|-10.434|-1.602|1.831|2.072|-5.837|-4.257|-4.015|2.592|-0.724|-0.381|-2.302|2.666|-0.818|-1.277|-0.649|-2.196|4.984|-0.254|5.04|3.633|6.358|-3.506|-2.987|-1.443|6.089|4.634|3.9|-0.414|-3.035|-5.06|-6.008|4.59|-0.678|-3.377|1.554|-0.396|4.276|-0.329|1.753|-2.155|-4.163|-0.349|-7.778|0.506|-2.487|4.52|1.894|7.652|0.876|-3.729|1.793|-5.007|2.784|2.864|4.305|-7.645|-0.608|3.236|3.394|2.061|2.062|-2.036|-1.963|1.916|-4.042|-2.128|1.606|-0.932|-5.36|6.764|-0.836|-1.439|-4.876|-0.222|-5.567|4.728|2.662|-3.259|2.017|-2.458|-3.306|-0.176|-2.812|3.534|-0.42|-0.921|3.574|-4.752|-7.059|0.529|-0.091|-3.505|-2.052|0.575|0.311|1.636|0.712|-1.371|2.514|0.504|4.482|-3.987|1.692|1.279|-4.382|-2.236|2.913|-3.336|-4.987|-0.738|2.427|1.554|4.078|-0.812|0.993|0.024|1.811|-0.959|2.469|-1.087|-3.345|3.476|3.492|-0.372|-0.771|2.208|0.929|1.002|2.812|4.642|-0.577|1.178|0.581|-1.267|0.841|-3.49|-3.521|3.13|0.867|-2.744|0.379|-0.716|-1.534|0.796|-2.421|-1.991|0.932|0.715|3.283|1.796|-0.85|-2.844|2.274|-0.228|0.75|-1.201|1.924|0.797|0.277|-0.984|-2.695|0.327|-0.75|0.408|2.374|-1.116|1.162|2.393|9.386|-3.208|0.72|0.873|2.836|-5.383|1.423|1.072|-0.137|1.161|-1.248|3.456|-4.526|-0.126|1.785|0.664|-2.585|2.441|0.298|2.539|1.997|7.045|-1.259|-1.339|-1.626|-2.703|-2.915|-2.719|4.465|-1.559|1.477|-3.15|-2.357|4.16|4.897|-4.666|-1.138|-1.949|2.957|-4.032|10.102|-0.834|4.999|-2.86|-4.4|-3.291|2.456|-5.101|-12.403|-0.545|2.021|2.625|-3.709|-2.749|4.573|4.977|-3.54|0.252|0.315|8.203|-1.682|11.865|-2.376|-13.015|-1.478|4.363|-3.305|2.724
01014|13781|/indices/cxpyx|INDICES:DE|3.71|-9.123|9.855|6.376|4.667|-3.165|-0.619|3.173|-4.183|-0.602|13.389|-6.284|7.55|5.194|-23.039|-3.248|-10.889|-0.394|0.07|1.219|-6.758|1.108|0.517|4.503|-0.723|0.241|3.461|-1.426|-1.081|2.867|0.572|-0.966|-0.969|2.015|-2.086|0.426|1.505|-3.105|1.521|0.046|-1.533|2.299|4.221|0.759|-1.93|-3.214|-2.701|2.765|1.002|-1.113|2.636|1.216|0.737|0.645|3.042|-1.174|-0.275|0.422|-0.531|6.084|-0.304|1.998|-0.161|1.873|3.044|-1.16|1.098|-1.306|2.141|2.487|1.024|-0.654|-0.431|-3.647|1.527|2.02|2.856|-0.962|-4.293|-0.482|-0.673|-1.677|0.078|1.526|-0.815|1.928|-0.568|3.447|-6.298|-1.431|-1.163|-0.56|0.765|-3.524|-0.177|2.747|0.568|2.84|0.374|-1.476|0.025|2.732|-1.68|-0.118|-3.827|1.458|1.922|-1.392|0.148|2.568|0.171|-2.843|-0.941|0.572|0.62|1.995|1.554|-1.356|3.942|2.668|-4.832|1.244|2.768|-4.099|-1.512|-0.691|4.399|-2.026|3.547|-0.588|-1.944|-2.458|-6.027|-0.792|-1.259|-1.731|-3.021|-0.483|2.591|-2.343|1.944|0.335|0.342|-2.386|-0.296|2.618|1.172|-0.829|-0.875|-3.604|1.807|2.998|-1.515|2.005|1.296|-2.573|-1.722|1.204|-1.953|0.821|0.457|-0.332|-1.376|0.718|2.323|-0.911|0.959|1.596|0.251|-1.869|2.057|3.27|1.267|1.546|1.614|2.025|-2.387|0.671|1.342|1.458|-2.052|1.81|0.49|-0.166|5.972|-1.625|-0.324|1.249|-1.746|-5.339|-2.196|-0.575|1.729|-1.808|-0.645|2.772|0.928|-1.447|-2.607|-1.061|0.445|4.582|0.207|3.581|1.665|2.325|-1.452|5.284|2.747|-2.289|-0.895|0.552|2.46|1.655|-0.616|-0.352|1.239|0.897|1.246|0.79|0.514|0.054|1.431|1.466|1.843|-2.553|7.658|-3.828|-2.837|4.988|2.811|-1.616|-7.403|0.253|1.436|2.417|-5.527|-2.154|0.675|3.255|0.209|1.939|-0.635|5.429|-1.034|4.856|0.174|1.691|0.683|0.043|-2.293|1.418
01015|13776|/indices/cxprx|INDICES:DE|6.22|-2.325|2.09|-0.657|6.058|-0.777|12.774|2.537|2.214|9.398|3.206|1.326|5.217|4.59|-16.562|0.412|-11.741|-1.028|4.762|3.231|-3.092|-0.842|4.429|-2.718|-0.208|1.485|5.119|7.408|2.368|1.999|0.729|0.481|1.082|-2.833|-0.209|3.374|1.183|-0.835|1.304|-6.024|-0.39|1.852|2.476|3.431|-3.728|-0.613|2.706|0.842|-0.966|0.344|1.936|0.145|3.845|1.438|0.809|-1.444|-3.03|-0.162|-3.968|1.829|3.337|4.173|0.843|3.494|-1.6|-1.625|2.371|-0.601|6.102|-0.749|2.85|-0.178|-3.604|3.992|2.05|5.907|1.297|1.555|-4.882|-2.219|-4.769|-1.082|-2.826|-5.551|-3.597|5.406|-2.412|2.538|-6.291|-1.245|-2.319|-5.947|-0.101|-4.9|-0.682|3.433|-3.149|-2.243|-2.196|2.578|0.772|-0.058|2.438|-0.963|0.253|2.083|1.505|-0.318|-1.778|2.355|-0.226|0.345|-0.731|-1.385|-0.053|0.35|-1.489|-3.013|-0.443|4.602|-3.395|-1.789|5.661|-3.619|-1.462|1.562|0.213|0.367|1.94|0.506|-1.543|-0.861|2.686|0.474|1.613|0.764|-4.73|2.066|0.737|-3.5|1.895|1.441|1.757|0.478|1.561|2.83|-0.659|0.372|1.414|-1.172|2.139|0.756|-5.514|1.136|-2.007|-2.582|0.045|-2.327|-0.807|0.649|3.32|1.846|0.083|0.669|3.248|-0.653|1.254|0.096|1.185|0.197|0.332|0.518|-0.979|-1.288|-1.397|2.419|-0.587|1.29|-2.524|2.412|1.038|0.968|0.814|1.347|4.713|-2.285|0.052|0.488|-1.945|-3.194|-1.154|3.411|1.06|0.092|-1.039|3.893|-1.197|-1.686|2.607|-0.931|-2.673|4.793|-3.184|3.084|5.232|4.44|0.108|0.657|-0.702|-2.796|-1.97|-1.643|2.586|-1.052|1.833|-1.811|-1.661|-1.227|3.557|0.908|3.512|0.653|-1.226|0.462|4.491|-1.161|4.083|-5.147|-5.199|-0.165|2.755|-5.077|-8.323|1.326|0.472|4.414|-4.992|-0.038|3.487|4.301|-2.353|0.55|-0.032|5.554|-2.185|3.493|1.803|-0.839|-0.144|0.113|-1.675|0.803
01016|13765|/indices/cxpbx|INDICES:DE|-0.885|-5.44|17.64|10.982|12.984|-9.716|-3.565|19.631|-7.841|-3.433|12.222|-8.839|7.128|1.636|-24.507|-13.282|-17.772|-4.843|7.511|12.668|4.003|1.446|-3.217|3.786|4.527|-1.919|3.961|3.45|-0.123|-0.9|1.188|-5.04|3.881|-5.194|1.897|3.531|5.39|-6.382|-4.448|-4.469|7.787|6.852|3.277|1.658|-5.867|-5.819|-3.448|4.014|-0.147|-3.827|4.58|4.605|2.822|-0.649|-1.819|-4.386|-6.009|-0.348|-5.538|1.104|-4.302|4.011|1.655|4.81|0.071|-5.508|3.592|-6.751|7.85|-0.936|7.391|-5.159|-5.996|2.402|6.024|1.202|6.083|-0.611|-9.493|-0.686|-6.12|-1.36|-4.526|-5.253|-1.238|7.192|-9.003|0.905|-3.816|-0.673|-6.02|7.38|3.237|-0.509|-1.75|1.333|-4.843|-3.87|0.263|3.71|4.364|-1.231|5.312|-2.916|-1.157|-1.748|1.535|-6.942|-3.236|-6.234|1.323|0.009|-0.804|-0.249|2.874|-0.038|-1.088|-9.711|-1.943|2.94|-5.309|1.737|4.347|-8.999|-8.597|2.176|0.595|0.859|-1.055|-2.102|-0.727|0.171|4.38|-0.974|-0.761|3.578|4.508|1.406|-0.416|1.684|-2.999|0.54|4.407|1.693|3.85|-1.821|-1.573|-2.296|0.19|-8.163|2.286|1.172|-5.07|-1.144|6.82|6.054|-1.214|-3.538|1.242|-3.683|-2.728|0.509|-1.268|5.466|6.405|3.071|-2.611|-3.293|2.823|-2.001|-0.736|-1.735|6.2|-1.595|1.751|-5.686|-1.57|4.82|0.897|-1.267|6.394|-2.841|-2.6|3.663|15.786|-0.19|-1.996|2.497|16.526|-7.04|2.415|6.886|0.827|3.04|-1.593|-2.014|-10.043|1.27|6.41|5.213|-4.889|7.278|-3.552|-5.074|-0.011|8.511|-5.307|-5.645|-3.134|-2.626|-6.539|-6.984|6.969|3.673|0.261|-10.69|-1.907|7.158|9.42|-4.281|-3.595|-7.389|-5.494|2.552|11.859|4.157|-0.907|0.445|-5.765|-5.882|-6.609|-6.242|-9.143|0.512|2.284|2.593|-8.166|-3.171|-1.814|2.263|-6.287|2.089|-6.441|6.083|-0.262|7.97|-2.792|-2.018|-2.437|1.814|-3.713|-0.22
01017|13771|/indices/cxpix|INDICES:DE|1.662|-7.603|18.167|4.955|6.251|-6.532|-1.769|7.626|-2.763|-0.305|10.953|-3.825|14.63|-7.623|-24.048|-1.681|-15.534|-1.091|1.713|5.176|-2.309|0.881|0.13|0.865|-0.764|-0.148|0.642|1.428|-0.174|0.346|-0.346|0.414|0.519|-0.582|1.282|2.297|2.979|-1.889|0.519|0.313|3.416|2.094|0.94|-0.2|0.161|-1.58|-3.066|-1.97|0.373|-0.98|2.487|-0.684|2.239|1.115|2.707|-1.43|-0.856|3.331|-2.525|0.139|-0.065|3.152|0.302|3.644|1.203|-2.876|2.948|-0.715|1.48|1.736|3.722|-1.217|0.165|0.961|2.516|0.906|1.043|0.41|-0.766|0.746|-5.007|1.087|-2.115|-1.192|3.363|3.218|-3.296|2.73|-6.102|0.894|-0.071|3.406|1.631|-1.028|-0.473|0.732|-0.412|-1.297|0.515|2.688|-0.101|0.805|1.409|0.529|-2.188|1.173|-0.729|-4.04|-2.184|0.171|0.551|1.634|0.687|2.17|1.02|1.761|1.906|-3.898|0.013|3.46|-3.624|0.569|2.638|-6.807|-1.381|-0.773|1.614|2.017|3.256|-1.764|-1.081|-0.548|1.29|-1.449|0.145|-1.531|-0.869|1.278|1.609|0.925|0.73|2.066|1.687|0.94|2.968|-1.162|-1.072|-0.5|1.394|-3.669|2.789|2.083|-2.967|1.842|3.222|-0.75|-0.176|0.157|0.139|1.714|0.531|-1.762|-1.201|3.626|2.182|-0.288|-0.69|-0.501|2.43|-0.743|0.724|0.479|1.874|0.542|2.424|-0.402|-1.389|1.461|-1.177|0.038|1.517|0.167|0.391|-0.021|5.115|-1.738|0.13|-0.986|8.326|-3.487|1.034|1.959|2.397|1.416|-2.997|5.392|-4.243|0.714|4.239|0.339|-3.089|6.137|-0.79|1.815|-1.428|3.577|-4.129|0.992|-1.983|-3.279|-4.714|-3.406|6.246|0.197|-1.28|-0.645|-4.996|3.404|5.282|-0.815|-1.147|-1.711|-0.411|2.747|1.224|3.14|4.976|-5.552|-6.143|0.87|-0.499|-1.206|-6.924|0.251|0.014|2.137|-2.337|-2.449|3.009|2.813|0.102|-1.234|2.178|5.231|1.169|4.272|-0.196|1.199|-1.996|0.914|-1.096|1.276
01018|13775|/indices/cxppx|INDICES:DE|4.721|-3.248|3.502|2.692|3.876|-1.429|0.269|3.613|2.807|1.789|6.444|3.054|4.821|1.236|-19.817|-0.506|-11.54|-1.217|0.814|4.752|-3.656|1.437|-0.107|3.171|-0.654|0.523|0.62|1.552|-0.491|1.082|-0.045|0.261|1.686|5.108|1.075|1.277|1.453|-3.219|-2.505|-0.007|0.615|0.089|1.277|2.38|-1.231|3.297|-2.844|0.599|0.581|-2.31|0.761|3.551|3.236|0.902|1.035|-2.867|-2.88|-0.807|-4.284|3.196|2.293|-2.719|-0.708|4.345|1.213|-6.58|0.913|-2.042|2.409|-0.189|3.508|0.178|-0.597|2.021|1.454|1.102|4.861|-1.116|-2.979|0.677|-5.906|2.262|-1.49|-6.152|1.112|3.512|-8.638|-1.356|-2.015|-0.363|0.514|1.239|-0.558|-4.951|-0.592|3.187|-7.523|-2.187|-0.486|2.665|0.462|-0.226|0.192|-2.788|-0.517|1.782|-1.15|0.83|-0.459|2.482|0.881|2.807|-1.285|0.921|3.155|1.291|1.731|-4.179|-2.099|4.95|-4.184|-0.537|3.37|-5.489|-4.337|2.727|0.168|-2.127|3.772|-0.876|-0.189|-0.823|4.85|-0.481|-0.797|-3.379|-2.351|-1.127|0.231|0.443|-1.018|2.759|0.704|-0.957|0.611|0.361|0.224|2.344|1.557|-1.901|-1.681|-2.555|-3.465|2.107|-0.639|-4.099|0.424|0.681|0.263|1.962|0.818|-3.101|2.233|3.537|2.289|-1.265|0.999|-0.616|2.421|-1.654|0.871|-0.789|1.51|0.818|0.58|0.824|-0.585|0.929|-0.26|-1.864|1.373|0.391|1.379|2.568|4.489|-1.449|0.579|0.282|3.245|-2.524|-3.615|0.409|0.463|-1.468|-1.908|3.565|-0.058|0.884|0.905|-0.619|-3.56|1.356|1.037|1.379|2.054|0.402|0.566|4.74|1.942|-3.143|-2.85|-1.601|4.146|2.631|1.674|-1.065|-2.943|1.71|1.285|2.122|1.383|0.017|-0.759|0.097|-1.001|4.743|4.769|-1.761|-8.412|2.279|3.088|-6.44|-5.682|1.32|0.224|3.012|-2.717|-4.417|0.612|2.292|-1.041|1.746|3.874|4.957|1.228|0.812|-5.092|-0.263|0.855|1.191|-0.365|2.453
01019|13773|/indices/cxpnx|INDICES:DE|3.944|-10.928|17.055|5.828|8.542|-4.911|1.662|7.996|-3.963|-2.325|12.426|-7.277|7.654|-8.87|-21.665|-6.54|-13.879|-1.449|-1.662|1.432|-4.418|0.409|1.245|-0.043|-0.442|0.574|1.849|0.302|-1.161|1.05|-1.435|1.152|4.481|2.446|3.304|0.695|2.28|-1.741|-0.967|-1.521|2.701|1.894|2.596|1.787|-2.418|-1.303|-6.214|1.321|0.692|-1.343|-0.936|0.613|1.508|0.346|3.393|-2.503|-2.937|0.672|-0.91|-0.632|-0.459|2.572|0.898|4.321|1.309|-2.553|3.993|-2.411|0.628|1.473|5.941|-3.463|0.721|1.412|4.002|1.322|2|-0.317|-3.185|0.199|-5.116|1.87|-0.773|-1.956|-1.421|2.757|-1.138|-0.933|-5.747|-3.968|-0.154|1.51|1.008|-2.918|-0.404|1.396|-0.759|-0.83|-3.399|2.876|0.366|3.073|0.19|-2.527|-3.507|2.478|0.985|-0.793|-0.567|0.53|3.372|2.865|-1.731|2.901|-0.401|0.6|1.192|-3.528|-0.705|3.628|-5.775|0.376|5.951|-5.704|-2.69|-2.043|1.481|1.958|3.236|-0.61|1.115|-0.259|1.722|-0.867|0.434|-0.563|-4.334|1.945|4.014|-1.192|-0.836|0.042|2.222|1.962|2.607|0.741|0.409|-0.877|1.711|-2.429|-0.795|0.241|-3.481|1.132|1.134|-3.472|0.735|-2.274|0.011|2.325|-0.329|-0.866|-1.657|1.41|4.401|-0.406|-1.104|0.687|2.279|-0.051|1.043|-1.096|2.354|1|0.921|1.232|0.087|1.711|0.405|0.813|0.546|0.636|-0.175|1.721|6.173|-1.645|2.355|-0.074|4.612|-3.632|-1.901|0.172|-0.237|0.518|-0.742|2.469|-1.67|-1.354|1.136|0.869|-0.979|3.508|1.815|1.973|0.263|5.554|-2.837|1.314|-0.613|-2.006|-2.148|-2.376|3.462|0.514|0.258|0.64|-4.345|2.795|2.04|-0.855|0.194|-1.228|2.729|-1.154|5.373|2.182|5.914|-4.259|-4.075|5.15|2.044|-3.41|-6.943|0.104|0.514|1.611|-3.697|-3.853|1.284|3.923|-3.315|2.441|2.104|7.19|-2.777|6.679|0.545|-2.179|-2.952|0.256|-3.121|1.588
01020|13777|/indices/cxpsx|INDICES:DE|1.533|-4.719|4.818|6.477|4.516|-3.539|-0.251|-1.349|-3.369|3.311|11.952|-0.606|9.512|-1.538|-14.937|-2.886|-11.77|-1.13|2.499|5.055|-6.593|1.581|2.711|2.375|-0.256|0.713|-1.937|0.59|-1.014|0.805|-0.288|0.481|3.103|0.453|2.049|-1.883|8.178|-2.87|-1.49|1.334|-2.821|3.204|1.878|-0.097|0.119|-3.111|-3.768|2.024|-6.028|-1.791|1.741|1.692|3.619|-0.159|3.049|-3.562|0.444|4.678|-2.049|-0.738|11.825|2.044|-2.505|0.136|4.821|-1.069|1.599|0.782|0.454|2.39|2.916|-0.481|-6.805|1.366|4.593|3.094|-0.369|0.993|-4.024|1.282|-2.606|1.666|-3.5|-3.839|0.635|1.312|-3.746|-1.202|-6.669|-1.503|1.869|-1.405|2.524|-2.612|0.083|2.572|3.135|-0.442|-2.535|3.236|-1.726|3.28|1.14|-2.871|-2.557|3.41|3.11|-0.064|1.286|0.431|2.311|3.655|5.186|-0.967|2.724|1.621|0.57|-4.224|-1.238|7.602|-3.072|0.101|3.174|-6.087|-3.485|-1.975|1.883|-4.032|3.584|-0.963|-2.051|1.858|2.142|-3.061|0.937|1.107|-2.576|0.522|3.088|-0.13|1.093|1.746|0.926|0.44|1.734|1.803|0.608|-0.725|1.315|-3.073|1.036|1.62|-2.247|1.515|-0.382|-4.518|1.117|-1.299|-0.258|1.723|1.198|-0.305|2.63|1.801|1.924|-0.114|-0.701|-0.101|1.599|-0.044|2.125|0.224|1.456|0.854|0.716|0.7|0.4|1.577|-0.258|0.491|1.081|1.129|0.883|1.352|3.362|-4.589|2.449|2.478|-0.682|-4.125|-1.544|3.141|-1.448|-1.292|-0.704|4.356|-0.792|-1.681|2.983|0.391|-1.043|1.117|-1.168|2.287|6.795|2.419|2.125|0.573|-0.725|-2.923|-2.425|-1.586|3.654|1.405|3.465|-1.055|-2.943|1.673|2.695|-3.152|-0.277|-0.21|1.044|-0.607|0.047|0.08|6.604|-4.551|-6.647|1.624|2.554|-1.408|-3.508|0.82|0.769|2.411|-1.823|-2.596|-0.037|2.78|-0.813|1.494|2.28|5.354|7.012|3.67|0.762|0.353|0.148|0.071|-2.815|0.866
01021|13770|/indices/cxphx|INDICES:DE|3.917|-9.112|13.454|-0.558|12.293|-7.296|8.461|9.495|-6.74|1.658|19.353|0.232|16.213|-16.729|-16.576|-9.208|-12.361|-5.35|2.904|8.863|-9.056|3.235|-1.544|4.569|0.256|-0.287|-1.537|4.607|2.678|1.085|-2.186|3.441|5.358|0.319|6.548|-2.826|3.968|-2.788|-4.685|-4.219|7.361|6.885|3.246|-0.391|-5.285|-1.316|-6.731|8.695|4.484|-2.051|3.162|4.194|3.283|-2.833|-4.554|-2.695|-8.44|-2.221|-10.332|-0.021|-1.279|3.65|2.588|12.386|-6.397|-1.801|4.002|-3.289|-0.422|-0.453|6.488|-2.404|-0.523|6.8|2.263|5.838|-1.239|2.196|-3.799|-1.056|-4.442|4.019|3.014|-6.767|-2.475|15.926|-8.798|-2.435|-6.594|0.102|-2.752|1.197|-1.857|-7.328|1.313|3.1|-4.396|-2.508|-2.444|0.653|4.486|2.417|-1.079|-5.183|-7.381|1.436|3.266|-1.867|-0.653|-0.506|5.357|4.099|-0.127|-2.096|3.146|-2.249|-3.795|-4.968|0.177|10.694|-3.318|2.504|3.826|-5.777|-5.928|-4.689|4.21|-0.497|6.796|-1.488|2.414|-0.299|-0.838|-9.752|1.861|2.212|-3.353|4.836|3.673|1.362|1.149|1.582|1.717|2.306|2.07|2.286|3.072|1.733|-0.148|-2.49|3.608|-0.36|-2.661|3.457|-0.392|-4.97|-0.388|-3.735|1.298|1.713|1.71|0.885|1.375|-0.62|4.208|-1.447|-2.495|-1.154|1.651|4.188|2.969|-1.804|2.029|1.005|1.402|-1.779|3.016|3.841|-0.59|2.198|-0.98|-0.203|1.146|1.606|5.83|-4.417|0.07|4.224|-0.339|-4.05|-0.527|1.457|-1.831|2.402|1.811|5.216|1.126|-2.86|-0.584|-1.249|0.508|5.03|-1.377|3.846|4.446|5.249|-2.324|1.063|0.982|-2.508|-1.05|-1.775|7.524|3.544|-0.602|-4.217|-0.986|-1.446|0.497|-0.984|3.678|0.26|2.376|2.362|3.774|0.096|9.346|-5.482|-8.378|-0.393|6.958|-4.183|-11.451|0.299|0.213|0.303|-5.795|1.532|10.599|3.734|-0.542|2.82|-6.774|6.422|1.964|8.443|1.435|-6.803|2.284|-0.679|1.413|6.443
01022|13766|/indices/cxpcx|INDICES:DE|4.622|-9.489|11.401|4.054|5.495|-4.755|1.376|2.889|-3.593|1.188|11.531|1.195|1.849|-0.822|-15.027|-1.837|-14.005|-1.731|2.677|4.864|-3.851|-0.534|0.035|-0.133|-1.966|0.078|1.108|1.06|-0.196|-0.377|-1.522|0.714|3.109|-0.182|2.313|0.551|4.896|-3.645|-0.821|-0.573|3.752|1.406|3.667|-0.046|-1.518|0.562|-6.453|0.507|0.553|-1.322|0.185|-0.021|1.027|1.198|5.855|-2.594|-2.827|2.542|-3.386|0.035|-1.441|1.735|-0.115|5.91|1.971|-3.051|2.739|-1.437|0.732|0.407|6.121|-2.589|1.247|-0.851|2.964|1.845|1.341|0.073|-0.108|-0.587|-4.886|-0.145|-4.166|-1.621|-0.195|3.07|-0.928|-0.769|-6.588|-0.912|-4.833|4.622|1.697|-3.809|0.344|1.793|-0.993|-3.691|-1.667|0.74|0.471|0.381|1.316|-1.079|-3.225|2.323|0.118|-1.469|-1.302|2.102|4.108|1.315|0.137|2.4|0.479|1.076|0.465|-3.795|-1.983|3.805|-5.276|1.27|3.004|-5.06|-5.378|-1.842|1.903|0.168|3.732|-1.053|0.436|0.526|0.441|-1.653|1.655|-1.853|-3.192|2.911|0.519|0.61|-0.004|0.444|3.524|1.451|1.802|0.985|-0.664|0.983|2.099|-2.018|0.734|-2.161|-2.384|3.058|-1.128|-5.151|-0.743|0.248|-0.323|3.076|-0.489|-0.217|-0.216|2.78|4.394|-1.787|-1.311|0.343|2.028|0.101|0.391|-0.405|2.059|-1.768|0.63|1.01|-2.543|2.287|0.746|0.788|0.625|0.426|0.083|2.315|6.225|-0.135|-0.843|-1.066|4.771|-3.65|0.705|0.143|1.082|0.648|1.316|2.352|-3.459|-1.214|-0.584|1.039|-0.083|3.555|0.345|1.124|-0.73|5.002|-2.042|3.154|-0.083|-0.642|-1.491|0.607|0.328|-2.979|-1.013|-0.884|-3.716|3.858|5.707|-1.25|-1.256|1.196|1.547|0.118|2.033|0.827|4.211|-2.615|-4.485|-1.88|3.318|-2.972|-9.61|-0.084|0.484|2.459|-4.267|-8.211|0.247|4.824|-3.085|2.531|1.007|6.568|-2.192|2.811|-1.702|0.661|-3.298|0.659|-3.047|2.332
01023|13780|/indices/cxpvx|INDICES:DE|2.919|-3.9|6.521|1.901|4.526|-2.891|4.802|2.648|-1.215|1.078|5.687|3.825|7.669|-8.85|-18.987|2.471|-9.4|0.731|2.118|1.856|-0.237|2.323|1.842|0.839|0.308|0.631|2.442|0.204|-0.989|1.607|-0.342|1.292|-1.715|0.605|-1.53|1.791|0.424|0.207|2.84|2.704|-1.083|-1.56|3.169|-0.688|-1.167|-1.225|0.945|0.068|0.235|-0.595|3.61|-1.812|-2.836|1.599|-3.463|-1.071|0.998|1.762|3.294|0.762|0.038|0.264|-2.43|-0.057|0.162|0.28|1.216|3.305|-1.268|-0.454|0.475|-1.686|0.9|2.538|1.71|2.095|2.295|-2.346|-1.635|-1.177|-1.699|0.981|-0.913|0.519|1.998|0.392|-2.192|4.81|-3.804|-3.047|-0.326|-1.78|-0.033|-1.529|1.114|2.792|0.67|-0.312|0.114|0.629|-0.004|-0.055|1.354|-0.526|-0.315|0.554|1.85|1.018|0.29|-0.889|0.71|1.822|1.115|0.474|-0.257|0.879|2.072|0.847|-0.237|3.46|-2.729|1.826|2.519|-2.272|-4.029|-0.269|1.139|-1.735|2.235|0.622|0.021|-0.382|3.729|0.111|-0.361|1.245|-0.088|2.182|-1.024|-0.635|1.938|0.491|1.503|-1.811|1.343|0.502|1.591|-0.073|0.953|-2.302|3.143|-0.559|-1.697|2.714|-0.541|-2.374|-1.06|0.94|-0.266|2.343|1.991|-1.338|3.339|2.827|1.935|-1.625|0.234|2.246|1.584|-0.863|2.085|-1.257|-2.239|0.452|1.846|2.08|1.553|1.488|-1.13|-0.425|0.984|0.505|2.165|-0.217|2.723|-2.611|1.052|0.205|-0.678|-1.505|-2.233|1.037|0.046|-5.186|-1.813|1.237|0.388|-4.007|0.484|-1.986|0.166|2.233|0.242|3.838|0.207|2.792|-0.949|2.558|2.059|-3.113|-0.362|0.141|2.957|0.168|3.977|1.251|-0.372|-1.806|-1.856|0.153|1.765|-0.239|1.493|1.56|0.722|1.774|5.226|-3.039|-3.867|2.197|3.279|-2.271|-6.609|1.613|-0.101|4.34|-2.69|-3.694|1.09|3.83|-3.265|-2.287|1.481|5.833|-0.558|0.351|-0.602|0.592|-0.267|0.326|-0.094|2.284
01024|13779|/indices/cxpux|INDICES:DE|4.58|-2.991|3.679|3.873|5.933|-0.756|1.814|4.392|-1.172|-0.598|6.302|-3.226|7.524|-3.788|-20.34|1.116|-8.508|2.321|2.992|3.322|-1.735|2.454|5.034|3.737|-0.701|0.042|2.427|0.566|-2.083|2.564|1.034|0.932|-2.745|0.668|0.965|0.447|-2.7|-0.918|0.306|4.061|0.944|1.784|3.39|-1.331|-0.68|-3.607|-0.707|0.845|1.58|-1.114|2.913|-3.39|0.09|-0.815|5.302|-0.967|-0.264|2.917|0.894|-1.712|-1.181|-1.19|-1.207|0.909|-0.285|4.389|0.804|-0.131|-0.468|-0.003|2.054|-1.566|2.24|3.447|1.205|0.463|4.264|-1.281|-2.837|2.872|-0.752|-0.525|-1.766|2.958|2.394|1.428|-2.29|3.681|-4.142|-4.766|-1.193|0.943|-0.377|-1.908|-1.02|0.979|1.739|-2.972|-2.364|1.392|0.768|-2.419|8.217|0.662|-3.297|5.259|-1.268|-1.473|-2.205|0.495|0.894|4.274|0.331|0.522|0.752|-0.467|1.371|-1.186|6.882|7.094|-5.442|5.438|2.994|-2.339|-4.949|-3.514|-0.142|-2.187|2.247|-0.382|-0.957|-8.235|2.934|-0.857|-0.03|-6.475|-0.303|2.944|0.03|1.038|5.853|-0.548|0.269|2.134|-4.37|0.654|0.991|-0.283|5.636|3.064|6.084|-0.493|-2.34|3.26|0.556|-7.042|-1.08|1.034|7.625|3.857|2.832|3.744|2.643|0.39|-0.444|-1.915|-0.737|0.207|2.264|2.837|2.6|-3.133|4.032|0.683|0.931|2.551|-2.836|-1.041|2.062|5.255|-1.013|1.311|2.537|1.37|2.045|-2.151|1.695|-2.956|-5.54|-3.436|-1.055|0.603|6.076|-4.409|0.484|2.291|-7.635|-1.504|0.838|1.724|-6.524|-2.414|-4.455|0.837|0.388|3.866|1.253|9.651|0|-0.454|3.502|-1.461|6.199|-2.436|0.683|-7.145|-1.814|4.948|6.315|0.07|3.018|-4.356|2.951|-3.786|2.482|1.044|-2.18|-11.035|0.528|6.452|9.012|1.699|-9.635|-0.766|6.722|3.211|-6.988|-0.463|-1.581|3.269|-11.697|2.293|-2.721|3.726|3.868|15.284|7.864|-6.346|-9.649|-8.105|-8.699|-2.243
01025|14812|/indices/cac-consumer-goods|INDICES:FR|1.797|-6.176|7.907|6.829|4.18|-5.368|-1.308|4.132|-2.482|2.771|6.716|-3.49|6.997|1.294|-14.647|-0.946|-9.557|-1.673|0.133|4.286|-4.864|-3.548|2.913|0.499|-0.312|0.717|1.527|0.2|-1.168|1.956|-1.985|0.478|2.107|1.951|1.815|-2.124|3.677|-2.467|-1.04|-1.771|-0.401|3.313|3.15|1.223|-1.808|-0.291|-5.274|0.916|-0.528|0.284|1.066|0.432|3.218|-0.123|3.053|-0.735|-1.195|1.787|-4.117|0.605|-0.71|1.657|1.031|2.076|2.586|-1.293|3.142|0.125|0.985|1.835|3.006|-0.497|4.629|1.907|0.631|2.207|0.717|-0.682|-1.367|0.669|-2.003|-0.704|-0.84|-0.705|-1.445|4.719|-0.959|-0.041|-6.569|-4.358|-0.293|2.736|1.87|-4.266|0.419|0.455|-0.702|-0.408|-0.052|0.398|0.517|1.922|-0.182|-1.445|-3.565|0.953|-0.727|-1.103|0.156|2.882|1.111|1.2|1.14|-0.214|2.53|2.9|2.955|-1.787|0.11|3.697|-2.615|-0.314|4.389|-4.613|-1.605|0.775|0.509|-1.116|1.961|-0.778|0.953|-0.521|1.542|-1.543|1.098|-0.602|-2.858|1.735|2.994|-0.777|2.575|0.484|0.603|0.856|1.636|0.381|0.608|0.331|1.269|-2.317|2.328|-1.919|-1.242|1.666|-0.308|-3.197|-0.443|0.499|-1.171|1.576|0.179|-1.307|-0.044|2.797|4.436|-0.197|0.002|0.547|1.916|0.142|0.894|0.544|1.3|0.494|2.14|-0.919|0.175|-0.162|-0.109|2.024|-0.142|0.606|0.196|0.8|4.945|-0.523|1.22|1.771|-1.59|-2.823|0.364|0.465|2.659|-0.49|-0.874|3.573|-3.106|-2.218|1.36|-0.685|-1.415|1.848|0.296|3.061|1.571|2.719|-1.086|3.193|-0.538|-2.139|-2.006|0.02|2.855|-0.578|0.885|-0.918|-2.115|0.57|2.984|-1.488|-0.301|-1.81|-0.238|0.586|1.453|0.87|5.916|-4.626|-1.68|3.218|3.139|-1.832|-5.705|-0.497|0.647|1.071|-3.619|-2.585|-0.699|1.538|-2.563|1.309|-0.68|6.113|-0.601|7.194|0.659|-0.568|1.319|0.915|-3.687|0.268
01026|19636|/indices/cac-consumer-service|INDICES:FR|2.831|-3.131|4.651|2.99|1.831|-4.915|0.302|2.361|-6.086|0.513|7.425|-1.507|6.473|0.438|-17.986|-4.904|-10.122|-1.034|1.455|2.294|-2.921|-3.287|0.462|-1.337|0.188|1.318|1.734|1.937|0.2|0.007|-1.183|1.092|0.977|0.188|3.574|0.092|1.894|-3.504|-0.422|-0.244|2.36|1.27|1.463|0.161|-1.777|-0.074|-4.483|-1.213|-0.925|0.098|1.461|0.486|1.34|1.146|1.959|-0.843|-5.176|0.434|-3.061|-0.893|1.501|-0.536|0.486|2.753|1.007|-2.095|1.666|-2.232|1.991|1.585|4.645|-1.969|2.336|1.708|1.431|2.937|0.894|0.171|-2.345|1.051|-3.404|0.905|-1.341|-0.552|-2.221|5.484|-1.77|-0.056|-4.499|-3.06|1.137|1.73|0.934|-2.717|-0.629|1.79|-1.674|0.702|0.265|0.021|-1.96|2.233|0.421|-2.203|-1.744|1.973|-1.013|-1.101|0.764|0.11|0.176|2.36|3.263|1.666|0.556|2.307|-0.98|-1.952|-1.192|1.365|-3.369|-0.839|3.892|-4.132|-3.071|-1.011|0.96|0.001|2.279|0.097|0.979|-0.503|1.516|-0.063|1.214|-0.576|-2.782|1.41|1.268|-0.282|1.03|-0.036|1.737|0.686|1.804|0.399|-0.551|-0.479|0.635|-2.76|1.533|-1.503|-0.772|1.601|-1.88|-2.464|-0.066|0.602|-1.292|1.905|2.056|-0.291|0.599|1.765|4.94|-0.848|0.09|0.201|3.507|-0.372|0.648|0.585|1.91|-1.135|0.244|1.332|-1.297|-0.679|-0.133|0.113|1.112|0.573|0.183|0.57|6.177|-1.381|-0.008|-0.468|0.645|-3.574|0.866|1.103|0.644|-1.588|-0.893|3.196|-2.188|0.178|2.859|-0.234|-1.878|2.766|-0.962|1.904|-0.142|3.436|-1.439|2.07|-0.927|-2.574|-3.471|-0.835|0.898|0.951|-1.3|-1.801|-2.767|-0.287|2.171|-1.826|0.186|-2.22|0.81|-0.601|3.175|2.716|5.898|-5.028|-5.005|3.522|1.982|-2.666|-4.263|0.039|1.59|1.931|-4.382|-1.759|-0.828|2.089|-3.784|0.77|-2.361|3.489|-0.621|6.916|-2.676|-1.09|1.421|-0.753|-3.788|0.843
01027|14802|/indices/cac-oil---gas|INDICES:FR|1.62|-8.82|14.502|2.937|5.383|-6.532|0|3.157|2.495|-7.571|1.41|4.056|26.652|-4.009|-30.59|-4.069|-13.439|-2.263|0.564|2.727|-6.986|-2.501|-2.48|-1.215|2.191|0.565|2.655|0.278|0.667|-2.804|-0.659|-0.223|3.342|-0.227|1.796|-0.302|3.063|-5.42|-3.408|5.235|1.55|1.13|4.206|0.864|-0.85|-2.977|-7.002|0.842|-3.131|1.057|0.21|0.441|4.362|-0.824|2.599|-1.995|-3.418|4.622|-4.652|-0.723|-1.573|0.303|-0.65|2.009|0.36|-4.066|3.173|0.323|-0.085|0.187|3.065|0.037|1.437|-0.747|2.506|-0.586|3.131|0.161|-6.328|1.454|-2.24|3.219|-4.761|-1.432|-0.118|-0.566|-4.684|-0.306|-3.775|-1.379|1.859|1.862|3.785|-3.809|-1.544|4.757|-3.275|-1.413|-0.731|4.974|-1.449|0.373|1.268|-0.641|0.706|-1.687|0.645|3.403|-6.528|2.688|1.842|0.309|2.785|4.08|1.248|4.584|0.409|-3.822|2.167|2.948|-3.692|2.461|2.546|-3.897|-3.071|0.598|-2.971|2.187|3.874|-0.835|0.87|-0.902|-1.129|0.714|1.965|-4.101|-0.707|2.817|3.409|-0.257|0.146|0.162|-0.578|2.062|2.261|0.221|1.119|1.387|-0.432|-2.729|1.604|0.521|-1.374|2.063|-1.935|-1.87|-1.579|-1.939|-2.331|-1.263|-1.911|0.916|0.017|1.711|1.508|-3.174|-1.921|3.303|2.557|-2.37|0.005|-1.716|0.664|0.591|-1.013|1.597|-0.219|-1.83|-1.396|-0.059|0.234|0.736|0.503|3.467|3.141|2.007|1.903|1.638|0.951|-4.978|0.041|0.759|2.746|2.033|-0.458|4.504|-7.16|-0.207|1.13|0.673|-0.305|1.186|0.411|-0.793|-1.782|2.993|-2.458|7.386|-1.536|-2.126|-0.284|-3.443|2.165|0.543|-0.543|-2.633|0.047|3.126|6.121|2.999|-3.266|-6.309|1.408|-0.633|4.972|3.442|4.169|-3.002|-4.458|4.18|4.073|0.629|-9.714|-1.906|0.546|0.299|-3.694|-6.665|0.907|3.835|-4.055|4.608|-2.846|-0.247|0.227|10.088|2.224|-1.371|2.616|-1.155|-3.086|0.721
01028|19637|/indices/cac-financials|INDICES:FR|0.06|-9.309|17.866|7.729|3.037|-6.083|-0.115|7.39|-1.17|-6.077|13.115|-12.366|7.241|-6.96|-22.042|-7.605|-13.64|-2.046|2.433|4.165|-2.214|-0.368|-1.014|-1.165|0.683|-0.114|1.658|0.705|0.483|-0.784|0.091|0.062|3.838|-0.532|1.649|1.604|4.715|-2.979|-1.118|1.047|4.81|2.164|0.879|-0.116|-0.363|-1.99|-3.397|0.724|-0.763|-0.884|2.708|0.211|0.561|-0.158|0.679|-2.642|-3.092|-0.074|-4.149|0.453|-1.393|2.396|2.053|3.555|0.882|-3.067|3.56|-2.858|4.009|1.57|2.94|-2.274|-1.694|0.613|2.921|2.036|2.552|-0.472|-4.476|-0.989|-5.365|0.488|-1.503|-2.848|0.222|2.03|-3.367|-0.916|-4.299|-0.909|-1.699|3.53|1.299|-0.401|-1.114|1.34|-1.543|-1.493|1.283|2.297|-0.498|-1.018|0.715|-1.24|-1.052|0.141|-0.206|-4.978|-2.198|-0.5|0.494|-1.971|0.628|1.705|1.195|0.752|1.061|-4.073|0.024|-0.448|-2.756|0.884|1.475|-4.994|-1.701|0.869|0.211|2.729|2.907|-0.558|-0.01|-1.477|2.253|-0.342|0.59|-1.193|-1.625|-1.722|0.727|1.494|-2.236|0.344|1.565|0.963|2.523|-1.019|-0.062|-1.459|0.854|-2.632|1.735|1.976|-2.143|0.674|2.118|0.208|-0.209|-1.177|2.385|-1.186|0.53|-1.207|-1.038|3.473|5.374|2.124|-2.872|-0.636|2.107|-0.159|-0.282|1.698|5.46|-2.078|0.629|-3.537|-0.467|1.262|-2.77|-0.658|2.371|-0.015|0.401|1.146|7.535|-0.307|0.665|-0.066|6.369|-4.007|1.503|2.72|-0.053|2.05|-1.849|3.797|-4.156|0.354|4.197|2.672|-3.541|2.487|-0.279|1.471|0.91|4.619|-2.331|0.935|-5.517|-2.482|-3.827|-3.24|4.509|1.638|-0.058|-3.523|-2.238|2.379|5.828|-1.942|-0.069|-3.956|-1.207|2.611|5.238|2.092|5.829|-5.292|-5.537|0.651|-0.677|-3.23|-6.852|-0.433|0.617|2.478|-4.051|-2.402|0.71|1.227|-1.896|1.56|-0.213|2.959|0.637|4.367|-1.157|-0.245|-2.587|0.582|-3.085|0.648
01029|14819|/indices/cac-health-care|INDICES:FR|5.333|-2.84|0.732|1.909|1.227|-2.157|1.273|1.613|2.925|4.258|4.152|2.27|1.498|3.646|-14.24|-0.397|-10.618|1.587|0.412|4.776|-1.899|-3.177|0.635|2.314|-0.259|0.605|0.848|2.803|-1.301|1.718|0.494|0.925|1.099|-0.276|0.233|0.788|0.904|-2.167|0.405|3.283|-2.449|1.473|2.071|1.725|0.58|0.357|-0.912|0.987|1.466|-2.244|1.2|-0.194|2.678|-1.639|5.165|-2.896|-0.884|2.413|-2.684|0.861|2.376|-1.105|-0.808|-0.2|0.797|-3.059|3.462|0.362|1.63|-1.029|1.733|-1.227|0.787|0.191|-0.722|0.646|0.928|-0.25|-3.478|1.11|-3.255|0.96|-2.982|-3.186|1.843|3.287|-1.942|3.787|-4.833|-2.363|2.067|-1.099|2.427|-1.503|-0.019|2.035|-0.561|-0.675|-0.364|2.111|0.046|0.908|2.707|0.333|-0.274|2.77|-0.139|-0.044|0.248|2.91|-0.909|1.076|0.052|-0.655|0.612|0.791|2.1|-3.361|0.102|3.459|-2.387|0.221|3.73|-7.358|-3.699|0.441|-0.175|-0.657|2.944|-0.254|-0.352|-0.082|-0.027|-2.045|1.886|-1.432|-2.509|-2.17|-0.921|-0.435|-2.379|2.374|-0.372|2.038|-1.48|0.477|1.061|0.134|1.863|-1.486|-0.249|-0.886|-3.157|1.445|-0.352|-4.624|2.045|-0.253|-2.085|1.91|0.043|-3.167|2.309|2.941|5.471|-2.133|0.948|-0.472|1.748|0.575|0.512|-0.477|2.819|-0.491|1.107|3.683|0.42|-0.66|-1.179|0.595|0.28|1.491|1.336|-1.078|2.569|-0.636|-0.944|0.755|3.931|-0.924|0.642|-0.382|0.044|0.298|-1.467|0.727|-1.463|0.02|1.884|-0.151|-2.375|-0.541|-2.166|-1.268|1.628|1.868|-1.267|6.882|2.211|-4.357|-2.624|-1.004|3.63|1.483|-0.042|-2.1|-5.5|1.801|2.52|4.075|2.195|-2.099|-3.336|1.59|-1.519|3.532|3.852|-4.448|-5.47|1.291|4.515|-4.596|-4.475|0.283|0.01|2.915|-3.54|-4.36|1.174|2.172|-5.147|-2.813|0.528|4.296|2.714|0.38|-2.549|-0.435|0.096|0.582|-1.459|0.837
01030|14805|/indices/cac-industrials|INDICES:FR|3.163|-9.498|15.46|6.972|5.201|-6.165|-0.853|5.453|-3.963|-1.923|14.494|-11.208|8.24|-6.327|-22.359|-4.375|-12.64|0.566|-0.228|2.592|-2.431|0.449|1.766|-0.186|-0.068|0.489|1.33|0.09|-0.656|-0.042|-1.07|1.451|1.254|1.922|1.434|0.061|2.225|-2.274|-0.635|-1.194|0.861|1.877|2.569|0.752|-0.679|-0.137|-4.415|1.495|1.464|-0.105|0.074|0.116|2.47|0.29|3.273|-1.751|-2.079|2.21|-3.437|-1.636|0.859|1.501|0.181|2.991|1.922|-2.3|2.997|-1.079|0.812|2.01|5.917|-1.486|1.985|1.358|2.957|1.873|1.436|0.92|-4.571|0.172|-5.466|1.446|-0.99|-2.064|-0.625|2.087|-0.829|-0.637|-5.429|-3.206|-0.114|1.596|1.166|-2.228|0.309|1.525|-0.871|-0.113|-0.934|1.638|-0.851|2.338|-0.313|-0.749|-2.585|1.449|-0.482|-0.434|-0.464|0.125|0.923|1.315|0.178|2.577|0.333|0.357|1.253|-3.274|-0.145|3.814|-3.831|1.455|5.24|-4.954|-2.746|-0.674|1.545|0.786|3.237|-0.682|0.504|-1.085|1.511|-0.85|1.175|-0.18|-2.561|1.135|1.803|0.425|-0.489|0.147|1.623|1.592|2.319|0.023|0.792|-0.39|1.157|-2.428|1.354|0.265|-2.356|2.026|0.539|-3.254|0.552|0.008|-0.677|0.919|1.685|-1.111|-1.517|2.54|4.12|0.081|-1.251|0.773|1.96|0.702|0.904|-0.248|2.652|-0.375|-0.106|0.802|-0.392|0.682|-0.611|1.063|1.437|0.561|0.189|2.349|3.014|-0.617|1.575|-0.103|3.616|-3.63|-0.537|1.338|0.024|-1.056|-0.966|3.312|-1.812|-1.127|1.775|1.252|-1.74|3.175|-0.175|2.386|0.019|4.312|-1.982|2.304|-1.617|-3.002|-2.337|-1.773|2.359|0.537|0.928|-2.92|-1.496|1.364|2.186|-0.51|-0.226|-1.082|1.188|-0.29|4.665|2.033|7.113|-6.404|-4.635|1.653|2.731|-3.11|-5.409|0.301|0.578|0.967|-2.696|-3.41|1.328|2.725|-3.4|2.589|0.324|4.344|-1.548|3.623|-0.487|-1.759|-1.072|0.909|-2.376|1.838
01031|19652|/indices/cac-technology|INDICES:FR|3.906|-4.733|5.629|3.53|3.577|-4.826|3.934|2.37|0.643|0.884|14.277|-6.333|8.465|-3.392|-17.785|-3.86|-10.238|-1.188|1.525|3.904|-4.712|3.502|2.391|1.596|0.479|0.139|2.664|0.239|0.892|1.151|0.332|1.453|2.256|1.383|-0.185|-1.01|4.543|-1.265|0.608|-0.671|-0.503|1.58|1.844|0.278|-1.616|-2.129|-3.907|4.015|-0.296|-0.32|1.543|2.049|2.188|0.058|1.546|-1.488|-2.876|2.725|-2.681|-1.887|-1.104|1.228|1.225|3.29|-0.203|-3.027|3.421|-1.371|0.674|0.66|3.964|2.165|-2.401|3.166|2.492|5.936|-1.496|1.004|-5.228|2.087|-3.133|2.81|-2.972|-3.098|-0.658|5.156|-5.461|1.035|-4.722|-2.42|-1.354|0.969|1.506|-5.239|-0.035|2.529|-0.106|-1.833|-2.289|-3.167|1.232|2.124|-0.359|-1.997|-3.433|4.025|0.054|-0.147|1.677|-1.708|2.553|1.511|1.614|0.827|1.941|-0.4|-0.569|-2.969|-1.364|5.72|-2.84|-1.189|5.357|-4.375|2.248|-1.606|1.086|1.224|3.855|-1.104|0.88|0.972|-0.22|-3.351|1.095|-0.672|-2.827|0.826|0.044|-0.525|0.514|0.433|0.128|-0.051|2.138|-0.371|0.859|-0.156|1.263|-3.193|1.126|0.859|-0.67|1.888|0.783|-4.493|0.085|-2.399|-0.495|1.724|1.103|-1.535|0.686|3.877|4.713|-0.711|-1.062|0.153|1.325|-1.123|1.383|0.658|2.868|1.454|2.527|-0.013|2.369|1.546|-1.525|-0.018|0.911|-0.326|1.518|3.105|5.465|-2.661|1.705|2.05|-0.052|-3.735|-2.724|0.873|-2.178|-2.619|-0.117|2.049|-1.336|-1.135|1.462|2.125|-0.959|1.337|-1.319|2.984|2.355|2.538|-2|1.142|-0.112|-1.814|-3.162|-0.579|2.697|1.207|1.283|-1.023|0.628|-0.231|0.782|-2.299|-0.231|0.296|1.476|0.823|0.837|1.111|5.879|-6.202|-6.848|1.085|4.469|-3.407|-4.133|1.49|0.144|1.116|-3.143|0.027|1.561|2.317|-1.475|2.926|-0.58|3.784|1.69|0.916|-1.064|0.381|1.532|0.983|-3.914|-0.536
01032|14804|/indices/cac-basic-materials|INDICES:FR|3.051|-4.982|7.404|4.579|3.046|-7.82|2.82|3.29|-3.479|-0.112|6.627|5.137|1.22|0.821|-18.07|-3.036|-11.668|-1.526|1.708|6.361|-1.288|-0.415|0.808|-0.924|-0.908|-0.468|1.521|1.03|0.015|0.442|0.19|0.983|2.992|1.069|1.444|-0.727|5.103|-3.588|-1.984|-1.223|4.551|0.903|4.21|0.592|-0.617|-1.38|-4.673|1.641|-0.345|-0.68|-1.274|1.29|3.523|2.81|3.662|-2.648|-3.802|0.267|-8.246|-1.167|-2.44|3.115|0.569|5.595|0.742|-3.637|2.797|-2.783|0.796|1.882|3.681|-3.531|1.488|-0.346|3.042|0.103|1.9|-1.208|-1.665|-0.241|-2.427|1.745|-4.744|-1.835|-0.503|2.257|-3.498|-1.649|-6.129|-1.934|-0.03|5.667|1.17|-3.357|-0.167|2.565|-2.54|-1.84|-0.709|3.23|-0.304|-0.123|0.764|-2.795|-2.138|-0.445|-0.195|-2.061|-2.112|1.626|1.457|0.841|0.073|4.427|1.824|0.548|0.831|-3.348|-0.521|2.331|-3.826|0.682|5.33|-5.432|-4.828|-0.272|0.492|1.928|3.903|-0.779|0.494|0.189|2.934|-1.388|1.827|-2.689|-3.353|2.218|1.759|0.949|2.299|1.837|1.547|1.133|1.736|-0.38|0.782|0.38|0.811|-2.286|0.952|-0.521|-2.162|4.046|0.493|-0.698|1.698|-1.63|-0.082|-0.723|-0.106|-1.289|-3.156|2.716|3.888|-1.236|-3.085|0.576|0.549|-1.515|4.048|-2.652|0.771|-2.881|3.356|3.19|-1.473|0.226|-0.784|0.614|0.994|0.127|-1.685|0.12|7.338|0.213|3.937|0.12|4.815|-2.826|-0.808|2.473|0.986|-0.273|-0.626|3.522|-0.837|-1.832|-0.051|0.354|1.005|1.903|-0.595|3.773|0.535|8.233|-3.346|3.945|-2.78|-2.431|-1.26|-0.143|3.037|-0.128|-2.387|-3.161|-3.57|3.197|9.155|-2.559|1.625|-1.629|0.765|1.929|6.786|1.997|3.997|-3.943|-0.978|-0.596|1.937|-3.246|-9.616|-0.537|1.97|2.15|-3.449|-7.755|-0.308|0.231|-4.004|3.11|-0.196|3.794|-1.667|8.827|0.033|-3.593|-2.494|-0.792|-4.426|0.516
01033|19654|/indices/cac-utilities|INDICES:FR|2.099|-5.486|8.766|6.872|1.898|-2.154|-0.913|6.571|-4.181|-3.876|10.205|-5.296|-0.166|-8.691|-27.893|0.123|-8.689|3.96|5.837|1.304|-1.565|3.447|6.571|-0.105|0.007|-0.012|2.649|1.385|0.646|1.226|-0.565|0.321|-1.854|-0.055|0.089|-1.073|0.375|-1.837|-1.691|4.381|-2.35|-0.376|3.849|-0.797|0.925|-2.639|-2.561|1.937|-0.009|0.475|1.873|-1.248|0.312|-3.16|3.331|1.274|-3.754|2.846|-2.293|0.53|-1.225|3.08|-1.111|1.142|-0.958|-2.305|3.325|-1.712|-1.536|-3.443|-0.738|-0.296|1.581|-0.777|2.975|2.834|1.637|-0.857|-3.967|3.508|-3.538|3.157|-3.652|-3.029|5.463|2.486|-3.345|2.75|-4.666|0.383|-1.085|3.274|-0.022|-0.12|-0.936|2.169|0.28|-0.943|0.889|2.544|-0.557|-0.399|3.505|-1.238|-1.822|3.049|-1.194|-2.483|-4.045|-0.039|1.255|1.754|1.606|0.709|0.571|0.28|2.438|-1.246|2.119|5.834|-4.334|1.57|2.353|-6.466|-2.253|-1.971|1.734|-2.918|2.411|-0.956|0.687|-4.036|1.62|0.624|3.195|-5.803|0.482|2.034|0.982|0.399|1.88|0.257|-0.032|0.425|-0.78|4.594|-0.785|-0.52|5.061|-1.499|1.377|-0.864|0.011|1.736|-2.618|-4.113|-0.571|1.763|1.102|0.702|1.138|0.54|0.659|8.759|2.039|-2.153|-2.1|0.838|4.404|0.704|-0.462|-4.101|8.303|-0.495|-1.3|0.911|-0.46|-1.224|2.171|-3.533|-0.922|0.635|0.431|-2.55|4.856|-1.595|1.654|-1.852|-4.19|-5.873|0.793|-0.18|1.409|-5.342|0.205|1.436|-6.2|1.105|3.408|1.205|-3.708|0.767|-0.192|1.275|0.004|2.422|-0.603|7.259|-5.645|-0.906|-0.578|-2.176|4.472|-0.198|-1.724|-5.68|1.521|2.046|5.72|1.569|-0.196|-4.348|1.196|-1.495|3.165|-2.509|3.815|-7.11|-3.206|2.363|1.038|-4.373|-6.645|-0.149|2.395|0.322|-1.909|-3.37|-0.969|1.599|-3.369|-0.1|-2.618|4.646|0.23|6.651|-1.832|-3.16|-2.153|0.992|-6.329|-0.053
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|1.92|-7.954|4.616|1.891|7.278|5.836|-0.034|0.366|-0.953|-3.851|4.729|-4.958|1.372|8.071|-21.032|-0.777|-12.251|2.797|-1.683|0.87|-4.722|-0.931|-0.019|1.408|-1.728|-0.956|2.531|2.659|-3.949|-1.111|0.434|-2.366|-0.535|-0.58|-0.585|0.951|4.29|-1.999|0.884|0.087|3.218|0.356|3.386|-0.923|-0.586|-2.448|1.194|8.615|-1.622|-2.265|2.921|0.383|-1.263|-1.106|2.375|1.292|-0.173|-7.455|-2.846|-1.343|0.016|1.469|-0.204|0.815|-1.875|0.876|4.591|1.587|-5|0.044|1.573|-0.475|-0.264|-5.743|-0.797|-2.46|1.413|-2.26|-2.026|-0.968|-3.395|6.366|0.617|4.05|-4.408|7.899|-5.853|2.128|-3.021|-1.239|-3.019|1.768|1.138|0.809|-5.03|-0.197|-2.477|-1.814|1.464|2.951|-1.652|-4.191|3.942|-1.816|2.461|0.017|-2.347|-0.355|1.244|-7.361|-1.919|-1.412|0.887|1.237|1.682|4.319|1.124|-3.82|-3.394|3.075|-2.444|1.47|0.836|-7.827|-3.286|-0.325|-2.21|-1.739|0.447|-0.406|1.699|0.753|2.646|0.687|-1.061|2.894|-1.228|-0.03|-1.276|-0.072|0.311|0.94|0.36|0.432|-2.373|-2.536|-0.112|-0.073|-0.285|-3.752|1.88|-1.482|3.041|1.365|-0.53|-1.046|-0.283|0.009|-3.416|-0.962|3.313|3.512|1.498|1.995|-0.517|-1.948|0.374|-2.089|-1.431|-0.767|1.746|1.85|-0.312|3.743|0.867|1.245|0.708|-11.525|-3.11|1.291|5.212|-0.518|0.445|2.089|1.671|-2.569|-2.184|0.108|-2.82|-5.041|1.002|-0.038|1.101|-1.238|-0.404|1.992|-1.817|-2.234|-1.47|-0.344|-1.787|0.703|0.898|0.931|0.562|0.365|-1.599|5.478|0.381|-2.432|-4.374|-2.787|1.616|1.327|1.009|-0.601|-1.583|-1.44|1.098|1.814|1.288|-0.863|-0.847|-1.993|-0.642|3.816|3.322|-3.323|-5.149|1.284|2.897|-2.489|-0.198|1.492|2.145|0.758|-3.499|-4.003|1.533|2.2|1.945|0.517|0.202|4.471|-1.25|2.691|-3.328|0.88|-2.604|0.492|-2.17|0.766
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|4.45|-3.828|2.362|1.878|1.67|-0.054|0.235|1.493|0.709|-0.623|6.767|2.977|1.692|-2.65|-14.187|0.891|-10.421|-0.1|-1.061|2.474|-1.905|-0.568|2.048|0.876|0.241|0.764|2.372|1.639|-1.016|1.845|1.029|-0.162|1.419|0.144|-0.445|-1.107|-1.06|-2.874|0.671|-1.308|-1.293|0.519|1.478|-0.6|0.412|-1.75|0.324|-0.975|1.911|-0.169|3.29|-0.096|-1.979|-0.979|3.65|-2.748|-0.405|2.725|-0.875|-1.321|0.909|0.326|-1.222|-0.405|1.832|-0.093|1.282|3.357|-1.432|-0.391|2.777|0.645|5.633|-2.713|0.398|1.188|0.357|-0.666|-1.519|0.282|-1.934|-1.253|0.086|-4.39|1.252|-2.183|2.766|2.195|-4.353|-3.014|-0.008|0.439|0.314|-1.485|-2.253|-2.707|0.383|-0.269|0.694|0.805|1.714|0.864|0.55|-0.695|1.411|0.704|-1.022|-1.561|1.618|0.29|1.191|-0.272|4.632|-3.732|-1.717|2.891|3.594|-2.714|-2.311|2.282|-3.125|-1.442|1.707|-5.624|-2.334|-2.103|0.392|-0.774|-0.632|0.962|0.711|0.244|2.727|-2.517|0.787|-0.314|-1.562|-0.88|1.96|-1.792|1.848|1.912|1.013|-1.372|-3.298|0.114|0.292|1.477|0.096|-1.837|1.607|-3.357|2.201|0.898|0.01|-2.846|-0.392|-0.2|-1.406|0.371|2.409|0.553|1.896|0.427|0.568|-2.812|0.862|0.975|-0.39|-0.149|1.292|1.036|0.972|0.682|2.469|0.865|1.043|1.3|-0.63|2.556|-0.009|0.851|1.931|0.867|1.981|-1.972|0.151|1.118|-3.716|-4.004|0.039|-1.533|-0.587|-0.706|-0.021|2.893|-0.147|-3.17|1.392|-0.186|-0.921|1.69|0.674|0.169|0.303|-0.496|0.23|8.062|2.205|-2.133|-1.512|-0.174|1.555|-0.8|0.871|0.716|-0.29|-2.032|-0.418|0.875|1.144|0.127|0.343|0.093|0.349|1.466|4.642|-1.452|-3.842|4.268|1.616|-0.45|-3.616|0.528|2.014|1.297|-3.079|-1.124|0.418|3.195|-2.093|-0.953|0.256|1.262|1.526|1.722|0.374|1.524|3.958|1.073|-2.038|1.139
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|3.085|-7.604|7.101|4.241|4.731|-4.019|1.392|3.836|-3.139|-0.516|15.68|-5.603|8.929|-9.248|-18.571|-4.268|-13.088|-0.064|0.583|2.737|-3.323|-1.214|0.844|-1.023|-0.912|1.624|1.983|2.889|-0.727|0.399|0.653|-0.038|-0.233|0.294|1.561|-0.644|1.417|-3.067|1.009|-0.307|0.388|1.739|1.591|1.938|-2.363|-0.138|-1.799|0.678|0.734|-0.55|2.359|0.617|-0.233|-0.209|1.51|-0.653|-1.283|1.054|-2.064|-1.61|0.994|1.811|0.171|1.716|1.014|-0.918|2.034|-1.659|-0.861|0.484|0.754|-0.317|1.485|-0.332|0.385|4.31|1.684|0.36|-2.897|-0.204|-2.869|-1.501|1.218|-1.288|-0.865|4.248|-1.489|-1.138|-2.457|-3.899|0.917|-0.043|-0.74|-2.4|-0.532|0.427|-0.847|1.102|-1.075|-1.208|-0.175|2.024|-0.274|-1.563|1.084|0.445|0.618|-1.449|1.114|1.996|1.606|1.84|0.906|2.094|2.043|1.107|0.44|-3.322|-1.363|1.494|-1.016|-0.747|3.932|-2.204|-1.976|-0.481|-0.595|-0.586|0.489|0.83|1.312|0.402|2.289|0.63|0.461|-0.487|-1.647|0.318|-0.354|-0.431|0.172|1.71|0.967|0.92|-0.916|-0.895|0.603|-1.039|-0.146|-2.036|2.28|-0.352|1.22|-0.81|-0.49|-1.613|-0.438|-0.982|-2.131|0.277|1.64|0.439|0.778|0.666|1.657|-0.754|1.074|-0.19|0.558|-0.077|-0.07|0.591|0.448|-0.589|-0.039|0.71|0.58|0.174|-2.292|1.149|-0.301|0.859|1.482|0.478|4.257|-2.165|-0.186|2.739|-1.637|-2.126|0.084|-0.436|0.018|-0.639|-0.134|0.774|-0.151|-1.938|0.708|0.486|-0.625|2.658|1.401|1.218|0.416|2.438|-1.404|2.02|-1.261|-2.021|-2.789|-1.378|1.513|1.417|0.44|-0.709|-0.889|-2.439|-0.742|0.199|1.396|-1.37|1.42|-1.151|-0.053|1.898|5.577|-2.674|-3.203|2.113|0.721|-2.385|-3.562|0.602|2.059|1.716|-4.14|0.501|0.5|1.691|-3.287|0.323|-0.612|1.791|-0.325|1.544|0.901|0.162|-0.149|0.653|-1.618|1.028
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0.86|-9.418|17.639|-1.694|5.161|-6.677|5.824|-7.669|0.858|-9.399|2.283|13.149|20.401|-6.986|-30.629|-2.9|-12.269|-1.474|-2.934|0.842|-7.84|-2.581|-0.236|-0.907|1.66|1.027|4.246|-1.844|-1.256|-3.44|-1.417|-1.212|3.076|-2.891|4.447|-2.039|-0.787|-4.255|1.441|2.852|1.044|-0.214|1.144|-0.455|-3.209|-2.885|-3.672|0.678|-3.035|0.405|-0.034|-0.736|3.148|-1.114|2.276|-1.049|-2.061|4.981|-2.408|-0.204|-1.569|-0.647|0.259|2.411|0.957|0.576|2.448|-0.656|-1.49|-1.124|0.355|2.293|4.568|-4.169|0.04|0.031|3.419|1.676|-3.477|-0.459|-1.13|2.497|-4.112|-0.407|-0.399|0.161|-4.747|1.132|-4.839|-1.16|3.185|3.755|1.666|-2.4|-2.677|3.768|-2.042|-0.632|-1.877|-1.23|-0.303|0.383|-0.455|0.486|2.918|-3.148|0.074|2.873|-5.825|3.305|2.375|2.531|2.247|4.305|2.191|3.834|1.94|-1.11|-1.55|1.544|-1.172|0.252|1.04|-5.978|-4.987|0.245|-2.887|1.512|1.988|1.226|1.541|2.603|-0.307|-0.017|0.8|-3.282|-1.033|4.059|1.048|0.697|-0.073|2.032|2.491|4.348|-0.96|0.963|-0.726|1.247|-1.532|-2.428|3.672|1.174|0.899|0.196|0.18|-1.895|-2.534|0.11|0.726|-1.99|-0.24|0.167|2.812|2.553|0.141|-5.966|-1.227|2.789|0.846|-1.996|-0.274|-0.443|3.416|-0.734|-3.263|-1.951|-0.631|-1.692|-2.918|0.659|0.96|1.365|1.854|3.755|1.904|2.438|1.563|2.159|-2.641|-5.148|-0.699|-0.163|0.832|8.074|2.707|3.761|-3.646|0.382|-1.089|-1.07|0.493|2.171|-1.568|-6.43|0.049|-0.265|1.355|11.539|5.472|-0.237|5.21|-0.325|-0.301|-1.714|-0.747|-2.545|-0.737|1.416|3.69|2.91|-1.174|-1.441|1.973|-2.064|4.121|4.075|2.53|-2.299|-1.518|8.128|3.66|-0.061|-8.506|-2.076|7.471|0.1|-7.798|-4.451|1.317|4.37|-7.116|0.309|-2.89|-1.868|-0.924|12.273|4.049|-1.701|-0.75|0.021|-5.381|1.101
01038|27363|/indices/ftse-all-financials|INDICES:GB|2.865|-7.176|10.47|2.69|1.511|-4.108|2.384|2.525|-2.261|-3.226|12.769|-8.898|6.353|-7.72|-13.777|-4.052|-10.93|-0.954|0.873|3.146|-3.126|-0.352|0.155|-1.415|-0.225|0.987|1.673|3.371|-0.979|1.57|0.055|-0.555|0.493|-1.258|1.039|0.516|3.756|-3.496|0.396|-1.222|4.988|1.856|0.387|-0.243|-2.493|-2.821|-3.134|-0.26|-0.307|-0.903|2.443|0.47|1.479|-0.648|1.155|-1.124|-1.644|0.908|-2.86|0.443|-0.912|1.416|0.908|3.68|0.921|-2.703|2.367|-1.41|1.232|-1.143|2.242|-0.368|0.366|-0.941|2.107|1.849|1.373|0.187|-1.271|0.232|-3.645|0.126|0.244|-2.05|-0.369|5.083|-1.771|-0.989|-4.551|-1.844|-1.931|2.803|0.233|-1.519|-1.127|0.25|-2.22|-0.375|0.197|0.424|0.749|0.115|-0.508|-1.425|-0.197|-0.623|-0.161|-1.476|-0.369|-0.542|2.38|0.185|0.7|1.335|2.018|0.467|0.146|-3.614|-0.074|1.973|-2.384|-0.559|2.927|-3.705|-2.56|-0.373|0.186|1.582|0.023|1.146|1.32|1.36|1.092|-0.936|0.33|-0.036|-0.963|-0.16|-0.499|0.951|-0.233|1.307|1.031|1.461|-1.289|-2.094|0.053|0.369|0.212|-3.144|2.031|-0.053|1.032|0.283|1.307|0.503|-1.02|-0.26|0.682|0.182|0.729|-0.483|1.254|1.331|2.517|-1.151|-0.147|-0.28|-0.064|-1.264|0.228|0.123|1.439|-2.008|1.199|0.977|0.364|1.195|-1.169|0.269|1.794|0.75|-0.34|0.166|4.463|-1.496|0.527|1.625|4.082|-3.952|0.195|1.621|-1.107|2.396|-0.831|2.018|-2.045|-0.854|3.321|0.538|-1.135|2.546|2.707|1.244|1.87|3.811|-2.004|1.645|-2.248|-2.027|-2.821|-1.96|3.365|2.27|-0.041|-2.791|-1.654|0.815|4.116|-0.911|0.164|-2.959|0.935|-0.849|2.357|3.29|3.675|-4.223|-5.537|1.263|0.038|-3.499|-6.409|-0.552|2.159|3.296|-4.37|-1.27|0.519|2.46|-2.81|0.41|-1.612|1.662|-1.072|3.244|0.123|0.606|-1.316|1.951|-3.289|0.41
01039|27349|/indices/ftse-all-health-care|INDICES:GB|3.572|-2.937|-1.333|-2.245|3.201|-0.623|4.527|-1.994|2.195|8.441|2.552|3.374|0.167|5.149|-13.181|3.57|-8.828|2.729|-3.177|-0.271|-2.869|-1.741|2.626|-0.158|-1.078|0.142|5.828|-0.12|-2.026|1.485|1.702|-0.997|-1.74|1.919|4.439|-1.664|-1.041|-3.527|2.716|2.821|-4.487|-0.045|0.788|1.484|-0.893|0.145|2.706|4.814|1.093|-1.666|2.253|0.433|1.06|1.927|2.586|-3.406|2.296|2.926|-1.599|0.009|1.354|-2.265|-2.426|0.109|-0.205|1.856|0.013|0.527|-0.42|-1.851|4.085|3.53|3.064|-3.413|-1.75|-2.187|1.927|-0.443|-1.749|2.704|-5.191|0.503|0.356|-0.313|4.985|0.845|-2.829|5.548|-4.751|-2.082|1.634|1.241|-0.022|-2.844|-1.472|-0.277|0.25|1.671|0.798|0.959|0.411|2.668|-0.31|0.51|-0.821|0.507|-0.525|-0.404|1.48|0.983|1.304|0.342|2.062|1.671|-0.032|1.774|6.071|-2.233|0.279|2.353|0.368|-1.381|1.904|-3.956|-2.695|0.749|-1.14|-2.276|1.289|1.957|1.347|1.318|0.285|-1.818|-0.134|0.84|-4.564|1.743|-5.011|-0.684|-0.468|3.099|0.81|1.061|-2.517|1.002|1.228|1.509|0.733|-3.434|-0.388|-5.487|1.157|-1.474|-0.439|-4.632|2.095|-0.696|-1.406|2.035|-0.103|-0.427|5.611|1.454|0.922|-3.526|0.47|-1.592|-0.569|-0.952|0.888|-0.951|3.305|-0.112|2.118|3.642|2.013|-1.347|-4.015|-0.371|2.093|1.343|0.587|2.78|1.465|-4.171|-0.269|-1.011|2.042|-5.829|-4.009|-1.196|-1.367|2.889|-2.208|1.823|3.849|-2.598|-0.041|-2.242|-0.995|-0.805|2.257|2.894|1.433|-0.813|2.552|10.202|5.622|-2.457|-4.006|0.947|1.747|-0.188|2.087|-2.599|-2.14|-1.182|1.146|4.109|2.101|1.014|-1.67|0.721|-2.999|2.436|2.703|-2.126|-5.039|1.48|1.868|-2.087|-3.869|1.011|3.336|2.597|-2.417|-2.337|0.268|5.872|-4.282|-0.806|2.542|0.418|1.069|0.233|-2.414|0.113|0.116|0.555|-1.184|2.023
01040|27333|/indices/ftse-all-industrials|INDICES:GB|5.158|-7.08|7.027|3.827|6.832|-4.085|2.742|3.172|-1.563|-0.974|13.985|-5.995|7.465|-11.392|-16.753|-2.379|-10.062|0.021|0.203|3.635|-2.797|-0.325|1.699|-0.711|-1.174|1.577|1.821|1.324|-0.417|1.309|0.594|-0.239|1.425|1.661|1.764|-1.093|1.56|-2.922|-0.26|-1.234|0.839|2.922|1.991|0.764|-1.867|-0.497|-2.41|2.798|0.58|-0.942|0.945|0.126|1.442|0.611|2.595|-1.235|-1.979|0.817|-2.827|-0.272|0.409|1.113|1.138|4.163|0.25|-1.781|1.973|-1.332|-0.532|-0.328|3.375|-0.068|1.788|-1.438|1.322|4.418|1.625|1.068|-1.031|0.807|-5.066|0.353|-0.818|-1.639|-2.312|4.696|-1.954|-2.082|-7.773|-3.264|-0.903|0.856|0.886|-1.611|-0.896|1.058|-0.787|-0.146|-1.354|-0.581|-0.263|2.101|-0.71|0.109|-1.373|0.622|0.434|0.26|0.937|1.522|2.259|1.301|0.507|2.787|1.351|0.177|0.975|-3.301|-1.059|4.671|-2.668|-0.478|3.472|-4.308|-3.237|-1.146|0.047|1.143|1.376|0.67|2.386|-0.904|0.75|-1.502|0.15|-1.498|-3.085|1.166|1.28|-0.529|-0.179|1.16|1.837|1.657|-1.467|-1.074|1.234|0.623|0.45|-2.001|1.283|-0.614|0.381|-0.061|0.445|-2.332|-0.191|0.088|-0.476|0.707|1.288|-0.337|-0.61|2.231|2.173|-1.176|0.522|1.154|-0.044|-0.761|0.958|0.447|3.212|-0.606|-0.246|1.337|0.261|0.207|-1.176|1.463|0.67|0.831|0.677|0.236|2.05|-0.802|0.802|0.275|2.454|-2.684|-2.201|-1.098|-0.203|2.392|-1.693|0.695|-0.094|-1.767|0.715|0.98|-0.058|3.783|-0.388|1.766|0.797|3.333|-0.875|3.967|0.448|-1.389|-1.101|-0.848|1.396|1.133|0.294|-0.252|-1.132|0.217|0.304|-0.182|1.094|-1.241|2.206|-1.717|3.012|1.949|5.61|-2.154|-3.597|1.524|0.068|-2.459|-3.976|-0.239|2.207|0.607|-3.421|-0.429|2.059|5.052|-4.048|1.859|-1.991|1.539|-2.777|3.819|-0.575|-1.365|-1.881|0.886|-2.059|1.891
01041|27371|/indices/ftse-all-technology|INDICES:GB|5.952|-5.894|1.306|-0.282|6.365|-2.149|5.353|2.919|-1.098|0.577|10.94|-3.699|7.262|-5.152|-17.284|-2.153|-10.208|-2.118|1.308|0.907|-6.361|2.112|2.957|-1.114|-0.411|1.438|3.264|-0.26|-1.527|2.349|0.826|1.29|2.781|1.091|1.165|3.75|1.718|-2.464|-0.656|2.235|-2.14|0.574|-6.55|0.054|-1.033|-2.13|-1.257|-1.615|-1.328|-3.908|0.834|2.062|0.799|0.322|0.991|-0.452|1.532|5|-0.661|-1.758|0.986|0.109|0.24|-0.083|1.251|0.186|3.364|-0.957|0.375|4.283|4.872|2.323|-0.419|-0.932|1.58|6.18|-0.331|2.033|-3.33|1|-3.576|1.646|1.465|3.089|-2.052|6.068|-7.178|-0.449|-1.639|-3.789|1.651|0.485|1.392|-2.178|-2.516|0.741|-0.769|0.877|-0.655|0.897|1.029|2.891|-5.254|-0.985|-0.907|0.381|1.629|-1.685|0.585|1.349|3.009|0.681|-0.131|1.519|1.97|5.616|0.028|-18.53|-3.257|4.336|-1.08|-0.32|4.624|-7.297|-2.295|-1.877|-1.83|-3.815|1.974|0.748|1.113|1.424|0.117|-5.39|1.807|1.485|-1.38|2.339|3.084|0.944|-0.162|2.648|-0.613|0.663|0.361|3.812|0.118|2.045|1.652|-2.041|-0.808|-1.178|3.165|-0.765|-0.833|-4.436|1.761|-0.395|-2.153|2.145|0.913|1.195|-1.898|2.361|3.186|-1.27|2.58|0.553|1.2|0.025|0.528|0.886|-0.171|-0.307|-1.448|2.037|3.077|-1.946|-2.194|1.907|-0.39|0.828|0.765|1.557|1.993|-4.061|0.3|3.96|-3.351|-3.81|-1.88|-4.322|-1.167|0.168|0.287|0.471|-0.159|1.544|0.868|-0.549|-0.354|1.249|0.939|1.225|22.36|2.922|2.288|3.831|5.788|-2.586|-1.809|0.764|2.969|1.654|-0.049|-0.559|-0.392|-4.05|-2.978|0.619|2.053|0.18|2.55|-2.292|3.144|3.115|6.014|-7.498|-1.995|2.66|3.197|-2.474|-6.054|0.775|1.348|-3.346|-2.245|2.155|1.657|3.441|-1.362|1.855|-1.865|5.95|0.508|2.088|-2.853|0.578|1.434|0.386|-0.718|4.18
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-0.778|-1.936|7.063|2.488|7.589|1.156|4.547|-1.369|-0.755|-0.819|9.304|0.55|8.646|-3.859|-15.239|-4.356|-13.746|0.038|0.653|2.571|-5.967|-3.887|2.441|-0.845|-0.251|1.171|3.218|2.369|-1.219|-0.198|0.289|-1.97|2.224|1.672|3.737|-4.672|4.215|-5.048|-1.453|-3.528|5.015|1.544|5.075|-1.436|-3.086|-3.517|-6.811|-2.875|1.6|0.476|-2.809|2.059|1.28|4.702|1.873|-1.708|-1.507|2.473|-2.612|-2.859|-3.657|-1.641|0.763|4.6|3.71|1.313|0.683|-1.55|-3.145|2.168|3.55|-1.369|5.68|-0.425|0.835|2.775|0.75|-0.165|1.355|3.121|-0.463|-0.552|-5.177|0.661|-2.177|5.414|-1.247|-0.976|-2.977|-2.998|-0.933|9.145|1.967|-5.095|-1.571|2.073|-4.426|-1.501|-1.584|3.337|-0.242|-1.641|-3.44|-1.168|-0.565|-3.234|1.32|1.582|-1.816|0.828|4.984|1.433|-0.924|5.21|2.591|-0.88|0.153|-4.453|1.027|2.556|-6.222|-0.765|7.291|-4.637|-2.931|-1.683|-1.374|4.462|0.887|3.89|3.366|4.406|-0.081|-4.792|2.529|-2.892|-1.75|3.176|-1.64|-1.346|0.565|5.744|-0.741|1.711|-4.98|-2.451|3.013|4.449|2.717|-2.763|1.027|4|-0.548|4.03|2.5|2.263|-0.137|-5.31|2.131|-0.816|-0.423|3.741|0.51|-2.991|0.615|-3.975|-2.394|2.497|-1.273|-4.499|8.158|-6.476|1.541|-3.484|0.231|3.017|-2.977|2.398|-0.131|9.296|0.661|3.31|-0.45|-5.474|4.781|-2.578|6.13|-3.966|8.704|-3.431|1.917|2.987|-1.247|3.543|1.795|10.137|-2.01|1.042|-4.588|-1.024|-0.112|1.016|1.897|2.973|-2.814|5.039|2.472|11.885|3.166|0.839|1.333|0.055|0.963|-0.564|-4.575|-7.66|-0.661|4.553|11.633|-0.961|0.334|-4.219|3.953|-6.57|15.362|1.39|7.428|1.008|6.611|5.419|2.279|-4.377|-10.789|-1.838|8.043|-0.562|-8.392|-3.055|-3.652|1.998|-7.523|-2.774|-5.765|0.35|-4.884|16.7|-0.216|-7.24|-1.42|3.989|-7.642|1.112
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|1.026|-6.808|9.129|7.198|3.835|-7.72|-0.887|1.292|-1.854|-4.741|16.67|-4.59|6.237|-12.684|-14.124|-0.3|-11.269|-1.342|3.875|0.372|-2.341|0.54|2.533|-3.447|-0.101|3.169|-1.042|1.014|1.465|2.779|0.17|1.867|-1.704|0.201|-1.766|2.765|4.931|-1.092|1.421|1.101|3.114|0.704|1.343|3.474|-1.024|-0.682|-5.567|0.231|-0.432|-0.471|2.226|-0.375|-0.02|-0.305|0.656|-0.414|-2.712|-0.104|-0.487|-0.545|1.243|-1.323|0.534|0.857|0.436|-2.739|1.808|-0.674|2.312|0.898|-0.497|0.154|2.145|1.026|2.026|3.043|0.698|-1.308|-1.677|-0.675|-0.277|-5.304|0.714|-3.516|1.828|1.973|-1.447|3.368|-1.95|-2.439|-1.475|0.366|0.503|-2.383|0.212|-0.596|-1.603|-0.844|0.757|-0.724|-0.25|-0.687|-0.052|-0.613|-0.603|0.208|0.611|-0.765|0.42|-1.432|1.457|-0.081|1.488|1.945|-0.539|1.367|1.021|1.421|-1.04|3.087|-2.846|0.03|2.322|-3.693|-2.608|1.098|-0.009|-2.064|-1.134|2.175|1.018|2.208|3.719|-0.575|-0.764|1.362|-1.656|2.431|-2.355|-0.361|0.838|0.183|0.811|-0.171|-1.602|0.115|1.138|-0.861|0.457|-2.118|0.564|-1.367|1.702|1.228|-0.41|-1.786|-1.683|1.914|-0.425|-0.126|0.535|-2.891|1.43|-0.185|0.87|-1.192|1.509|3.527|0.817|-0.334|0.647|-1.797|0.013|1.562|0.951|2.818|1.045|0.083|-2.905|-2.179|0.546|0.463|2.298|0.18|4.78|-0.856|-1.343|0.689|0.571|-1.631|-2.03|1.053|0.363|-4.643|-0.033|2.428|-2.925|-2.307|1.625|0.878|-0.744|0.307|-0.029|2.519|2.496|4.467|-3.678|1.241|-7.995|-3.624|-1.142|-1.682|1.601|1.579|-0.983|0.765|4.039|-2.65|-0.858|1.762|1.722|-2.194|2.663|-0.229|2.767|-2.51|4.021|-5.408|-2.766|1.19|0.074|-3.379|-4.335|-0.813|1.016|1.844|-3.237|-1.206|-0.51|3.35|-3.877|-2.866|0.387|3.585|-0.094|-0.404|-0.525|2.436|0.084|0.582|-1.377|-2.561
01044|27360|/indices/ftse-all-utilities|INDICES:GB|7.503|-1.531|1.013|4.53|-2.777|-0.889|-0.645|0.942|2.296|-0.881|8.825|-9.754|6.29|-2.413|-16.137|2.875|-8.481|2.777|1.156|1.949|-1.365|2.371|5.201|-1.864|-1.218|0.602|3.365|5.484|0.859|-1.11|0.707|2.469|-1.847|-0.65|0.337|1.422|3.312|-1.159|2.613|2.242|1.043|-1.768|1.892|0.257|0.957|-2.058|-0.639|-0.604|0.258|-1.511|2.161|-1.21|0.245|-0.177|3.801|0.03|-0.336|-2.675|-1.881|-1.34|2.327|-0.522|-1.694|-1.546|-3.93|0.716|0.214|1.297|-0.319|0.397|0.17|0.024|3.841|-1.405|1.628|2.366|1.947|-2.203|-3.292|0.749|-0.348|0.376|-0.404|-4.715|3.566|0.331|-0.526|4.345|-0.742|-1.476|0.879|1.189|-4.56|-0.481|0.587|-2.236|0.647|1.804|-1.799|-2.642|-1.856|-2.478|3.827|0.623|1.215|-0.004|-0.28|-4.41|0.7|2.41|-0.672|1.199|4.058|0.212|-0.041|2.115|5.862|-2.786|-1.362|4.677|-2.458|3.491|-0.303|-5.186|-2.643|-2.221|-1.34|-2.808|0.204|0.807|-0.111|-0.864|-0.461|1.188|-2.928|-1.932|-1.139|0.077|-1.237|-0.388|-0.41|-0.741|-1.287|-0.787|-2.438|0.237|0.439|-0.06|0.767|-0.276|2.04|-3.081|1.11|-0.083|0.097|-4.503|-0.651|-0.984|-0.374|-3.683|2.297|2.033|1.46|1.731|-1.365|-3.619|0.45|1.158|-0.506|1.503|0.265|-0.963|0.16|0.984|-0.231|3.548|0.054|-0.71|-1.615|0.217|-0.589|0.294|2.051|1.922|2.054|-1.043|0.399|-1.922|-5.028|-2.757|-1.035|1.096|1.815|-5.145|1.322|1.719|-0.949|-1.105|0.292|-0.379|-1.372|1.974|-1.416|-2.109|1.307|0.058|-0.218|11.442|1.234|-2.223|-0.422|-2.015|2.152|-1.365|1.041|-1.124|2.419|-3.93|0.781|2.739|0.111|-0.003|0.87|1.48|0.082|-0.055|4.175|-2.932|-3.094|3.591|0.242|-1.353|-1.52|-0.003|2.707|1.363|-0.689|-3.006|-0.301|3.945|-1.693|-2.326|-2.089|0.644|0.55|1.188|3.85|2.46|0.159|0.288|-2.408|-1.08
01045|49558|/indices/hsci-tele|INDICES:HK|0.164|-1.926|1.264|-1.582|-2.658|-4.483|-3.653|2.214|0.681|-1.429|2.304|6.42|2.879|-1.655|-11.345|-0.278|-5.428|1.246|-2.125|5.176|-6.519|2.506|2.847|0.048|-1.133|1.847|2.509|3.147|0.472|-3.416|0.717|-5.314|-0.673|0.138|-2.514|-0.987|1.823|1.188|-1.493|-3.282|1.94|2.58|-2.707|1.301|0.799|-0.453|-3.368|-4.041|0.555|-1.373|0.396|-0.372|3.972|-2.056|3.275|-3.682|-0.479|-1.797|-3.219|-0.733|-1.077|-0.606|-1.362|0.04|-1.652|-2.196|4.78|-3.561|-0.776|2.614|2.014|-0.549|0.785|1.981|1.236|3.77|2.791|-1.708|0.284|-1.363|-0.688|2.621|-0.899|4.916|-1.194|0.767|-4.922|-0.218|0.421|-0.137|0.958|0.108|1.293|2.634|0.383|0.46|0.54|2.706|-0.791|1.817|-0.498|-0.481|-0.856|1.377|-2.332|-1.819|0.61|-2.227|-1.593|-0.142|1.051|-1.895|2.451|-0.313|3.046|-0.157|2.262|-2.435|-0.072|-0.352|-2.871|0.841|-0.508|-8.116|-1.494|2.147|3.362|-0.364|-0.7|1.203|0.845|1.017|-3.578|-1.162|1.537|-2.377|1.509|-0.023|-0.014|0.638|-0.151|0.009|-0.54|-1.508|-1.185|-0.786|-4.016|1.036|-0.713|3.781|0.197|-0.842|2.211|2.087|-3.056|-0.773|-0.192|0.056|-1.518|-0.451|1.204|0.433|1.368|0.997|-0.946|-1.456|-1.133|1.158|-1.165|-0.892|3.889|-0.54|-1.796|0.175|-1.278|1.169|-0.887|1.799|1.047|1.062|2.245|1.743|-1.099|-3.274|-0.271|1.124|-0.786|0.401|-3.574|-0.99|-3.902|-1.795|-1.732|2.485|-2.418|2.067|-3.488|2.688|-1.023|-2.354|0.864|2.04|0.755|-0.696|3.243|5.864|-0.931|5.106|-1.198|-4.846|0.717|0.973|2.457|-0.074|-1.754|-3.488|-2.284|0.076|3.309|1.016|2.439|-1.793|1.133|-0.431|1.175|0.686|3.359|-2.999|-0.681|4.103|1.519|-1.909|-6.071|-1.147|0.468|-0.424|-1.464|0.778|-3.223|1.366|-2.887|1.176|-0.658|-0.807|3.176|-2.074|-0.015|1.44|0.343|0.715|-1.162|-8.411
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|1.496|-1.909|9.087|2.104|-1.954|-1.806|2.288|4.494|-1.843|2.999|10.768|-5.202|5.523|-10.029|-10.598|0.509|-7.072|-0.027|1.945|4.222|-6.81|-7.172|2.349|1.987|1.664|1.387|-0.947|2.536|1.802|-1.201|0.309|-4.99|2.644|2.976|0.817|1.911|2.06|0.367|-2.269|-4.098||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|3.77|-2.211|4.876|3.04|-4.242|-0.625|0.516|2.432|0.385|0.281|6.811|-0.669|5.251|-6.126|-6.855|5.163|-5.055|0.461|1.136|5.307|-6.326|-4.527|0.744|2.345|-1.063|0.945|0.527|-0.024|1.659|-0.668|-0.772|-1.079|0.918|2.407|-0.261|-0.139|2.491|1.002|-2.519|-2.97||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|2.067|-4.755|3.96|1.891|0.869|-3.663|-2.51|3.435|-1.557|-4.257|2.813|7.449|6.218|-6.776|-16.208|0.06|-9.147|-1.264|0.628|2.751|-8.025|-4.501|-0.745|-0.02|2.63|2.346|3.2|4.311|-0.759|-2.228|-0.342|-5.897|4.31|-1.999|1.353|-1.586|3.077|-1.541|-4.414|1.241|2.746|2.667|0.93|1.01|-1.627|-4.252|-5.031|-0.883|-0.775|0.176|-0.684|-0.916|6.288|0.595|-3.108|-3.151|-1.497|-1.127|-4.07|-2.698|-1.545|-0.666|-0.117|0.786|-1.209|0.157|4.469|-3.569|-1.446|4.797|1.242|-1.404|1.535|1.657|1.011|6.229|1.271|-2.025|-7.614|0.515|-3.045|2.194|-3.02|-2.665|0.702|2.403|-3.057|-2.494|-3.506|-3.885|4.661|0.946|3.19|-2.15|3.419|6.228|-4.845|2.817|-3.148|4.716|-1.65|1.529|-4.751|2.371|-3.332|-3.04|-1.766|4.421|-8.413|4.486|7.174|-2.279|1.505|2.288|5.095|-0.087|1.307|-0.408|-0.182|1.246|-4.682|2.6|3.085|-13.803|0.96|6.544|-1.757|4.261|7.174|0.73|3.671|2.782|-1.692|-1.174|2.33|-5.033|2.284|4.144|-0.435|-0.855|-1.029|1.411|1.907|-0.797|-0.431|-1.01|2.345|4.525|-2.134|-1.735|1.08|-0.457|1.563|1.478|-0.05|-1.777|-0.963|-1.138|-0.904|-1.151|0.926|0.503|2.348|-3.751|-0.002|-2.971|-1.94|3.414|-0.469|2.239|3.564|-2.977|-2.428|0.347|-0.857|0.335|-1.406|2.356|-1.754|2.989|4.063|0.75|-3.752|0.651|0.307|1.324|2.728|-1.386|-1.377|-1.581|-3.216|2.401|-1.689|6.637|1.729|3.238|-4.45|1.648|-0.388|-1.311|-0.637|2.226|0.018|-2.985|-1.781|5.047|-1.764|3.981|2.199|-5.697|2.055|1.719|3.182|0.934|-1.828|-6.905|-0.555|2.739|7.854|-0.414|0.565|-2.383|-0.371|1.197|8.691|0.786|8.025|-5.073|-0.217|6.84|0.787|-7.361|-6.393|-3.994|6.395|1.013|-9.268|2.393|-3.091|1.096|-6.358|0.81|-3.948|-1.763|2.264|12.785|0.697|-6.437|1.967|1.758|-7.336|0.107
01049|49560|/indices/hsci-financials|INDICES:HK|0.69|-2.751|8.798|0.523|-3.329|-1.966|-2.347|4.151|-2.581|-0.39|3.371|-3.371|2.395|-4.228|-6.942|-0.77|-4.175|-1.37|1.367|3.591|-5.89|-4.122|1.216|-0.134|1.443|0.658|0.194|4.689|0.101|-0.752|0.644|-4.7|2.445|1.125|0.444|1.778|2.208|-0.956|-1.601|-3.732|2.932|4.089|-1.556|1.806|-1.273|-4.123|-4.912|-1.684|1.102|-0.635|0.099|-0.019|5.069|0.621|-0.453|-0.668|-1.141|-1.913|-6.551|2.641|-1.472|1.572|-0.565|3.751|-0.947|-0.845|2.302|-3.022|1.769|3.22|-0.07|0.24|1.291|1.694|1.788|3.296|0.136|-0.849|-1.258|0.217|-2.551|1.534|-1.378|2.228|-3.052|7.221|-2.395|-0.788|-2.591|-4.477|-0.085|4.22|0.29|-3.241|0.414|0.927|-3.929|2.057|-3.341|2.754|-0.418|0.957|-2.819|-1.995|-3.803|-1.918|1.427|-1.17|-1.118|-0.851|3.621|-1.386|-0.043|-1.319|3.675|-0.823|-1.095|-4.095|1.725|1.04|-3.282|-0.42|6.335|-9.655|-2.121|2.436|4.729|2.697|2.701|0.88|2.42|1.039|-1.505|-2.431|2.448|0.423|1.151|-1.026|0.804|-0.129|0.529|3.962|-1.471|0.865|-0.13|-1.716|-0.092|4.259|0.417|-4.554|2.719|0.97|0.472|4.694|-1.138|2.069|0.123|-1.513|-0.312|1.475|1.823|-0.601|3.029|-0.368|3.406|-1.333|-0.282|-0.45|-0.922|-0.987|3.141|-0.25|-2.031|-1.897|2.961|3.312|-1.362|2.028|0.325|1.113|1.819|1.631|-2.321|-3.434|2.131|-1.018|3.159|-0.875|1.801|-1.612|-1.41|0.779|-2.799|3.231|-1.928|0.957|-3.414|3.529|3.143|0.199|0.213|3.666|2.938|-1.012|0.917|5.512|-1.727|1.808|0.249|-3.476|-0.942|2.297|4.077|0.754|-2.569|-5.304|-1.813|1.532|5.686|-1.986|0.606|-1.531|2.403|-0.045|4.142|-0.184|5.809|-6.786|-3.429|2.181|-3.681|-5.119|-7.565|-1.703|2.027|2.828|-3.544|0.167|-3.164|1.667|-1.519|1.747|-2.332|0.259|1.887|6.136|1.631|-4.267|1.802|4.495|-4.172|-4.425
01050|49563|/indices/hsci-cong|INDICES:HK|0.151|-2.794|11.495|-2.192|-7.753|-3.326|-1.585|4.852|-4.956|0.394|8.635|-2.525|3.393|-8.84|-12.929|-1.029|-3.55|-2.159|1.091|2.814|-7.312|-3.188|2.403|-0.523|-0.13|0.437|0.476|4.84|-0.562|-0.925|0.599|-5.769|2.626|1.332|-0.24|2.119|1.871|-0.514|-2.07|-3.497|3.165|2.791|-1.234|1.493|-0.772|-5.241|-5.589|-1.528|0.232|-2.093|0.775|-0.24|3.378|-1.138|1.911|-0.653|-3.21|-2.051|-3.847|0.05|-1.167|-1.189|-1.793|2.85|0.234|2.625|1.019|-3.583|-0.41|3.907|1.088|-0.253|-0.76|2.034|1.107|2.822|-0.314|-1.344|-3.345|1.368|-1.484|1.154|-0.79|3.39|-2.505|4.827|-2.481|0.244|-3.927|-3.898|-0.336|0.748|0.718|-1.033|2.059|-0.605|0.091|4.065|-1.476|1.753|-0.483|0.081|-0.248|-2.196|-3.731|-1.311|1.226|-0.043|-0.257|-1.986|2.023|-1.231|0.372|-0.874|1.822|-1.424|-0.716|-3.734|0.709|1.598|-2.047|1.506|2.215|-8.571|-1.887|5.157|0.236|1.773|1.279|1.567|2.415|-0.935|-1.807|-0.539|-0.114|-1.235|-1.258|-0.345|-0.679|1.12|-0.662|2.004|-0.535|0.394|1.002|-1.424|1.502|1.181|-0.74|-2.657|2.223|0.623|0.04|2.709|-1.207|-0.956|0.05|-1.949|-0.072|0.023|2.266|-0.679|3.743|-0.685|3.491|-1.656|-0.347|0.297|-1.665|-0.026|2.015|-0.212|-0.329|0.795|0.566|1.255|-1.428|1.728|-0.17|2.051|2.297|0.524|-2.63|-3.336|-0.368|-1.337|0.414|1.106|-0.528|-0.216|-2.265|1.056|-1.568|0.766|-2.528|0.389|-3.237|1.585|2.192|0.786|0.021|4.343|0.94|1.344|1.185|5.776|-2.413|-0.322|-0.655|-3.503|0.084|0.958|1.758|-0.934|-1.34|-1.606|-3.949|-1.619|2.06|-1.579|0.066|-0.489|0.949|0.969|4.602|0.053|5.045|-4.186|-1.523|1.79|-3.454|-4.183|-6.228|-0.221|1.238|0.74|-2.394|1.942|-2.873|1.37|-2.5|-0.787|-1.672|0.853|4.02|-0.364|2.366|-2.594|0.485|4.448|-4.187|1.204
01051|49555|/indices/hsci-indu-good|INDICES:HK|2.552|-1.379|6.989|-0.775|-5.085|0.439|1.862|3.752|-2.351|0.758|5.254|-1.526|5.011|-11.026|-9.167|1.321|-6.051|-0.636|2.389|4.36|-8.458|-3.974|1.283|0.737|2.587|1.558|-0.244|4.203|3.829|0.239|1.299|-4.54|2.961|2.674|0.598|0.309|1.697|0.516|-3.946|-0.213|2.796|4.52|0.246|5.118|-0.069|-2.968|-4.886|-0.194|1.596|-1.438|0.332|0.491|3.164|0.904|-1.009|0.099|-3.494|-3.823|-5.122|-0.076|-3.951|-1.107|0.201|3.708|0.47|1.097|1.159|-3.753|-0.193|5.689|-1.118|1.434|2.337|3.245|2.838|5.56|-1.981|-0.457|-4.567|0.876|-2.084|2.075|-1.948|2.546|-2.185|7.379|-5.512|0.008|-4.594|-4.262|-0.291|4.891|1.281|-3.338|1.081|0.864|-10.413|3.637|-6.091|3.546|-2.57|2.817|-5.111|-1.56|-4.412|-1.354|0.477|-0.163|1.583|1.386|2.42|-0.036|-0.488|-3.632|1.625|0.302|-0.498|-3.797|1.36|2.14|-0.2|2.147|6.788|-8.43|-2.745|1.406|1.847|1.255|3.153|2.912|2.75|-1.116|-3.488|-2.959|1.568|-2.335|2.194|0.863|-0.472|-1.053|-0.461|2.965|-1.038|0.382|3.635|-0.987|2.422|2.063|2.894|-1.746|2.323|-0.972|3.455|3.106|0.818|1.541|1.948|-1.538|1.208|0.381|1.484|-1.581|1.186|-2.09|1.185|-1.371|-0.442|0.141|-0.851|-0.024|2.488|0.226|-0.388|0.589|1.166|2.864|-0.147|2.399|1.46|1.661|2.665|1.838|-2.891|-2.626|0.378|0.492|1.374|0.443|0.695|-2.024|-1.986|0.686|-1.956|3.383|-3.225|0.562|-2.975|4.307|1.026|-1.432|1.671|2.98|2.343|-2.388|0.611|2.504|-0.357|2.054|-0.053|-2.355|-2.424|1.907|1.784|-0.559|-1.943|-3.83|-2.389|-1.53|4.2|0.559|3.099|-1.292|3.009|0.635|6.143|-0.835|8.777|-4.924|-1.887|0.441|-2.605|-6.521|-8.44|-0.683|1.078|-1.047|-5.02|0.389|-2.553|1.899|-1.232|0.649|-2.973|-0.443|3.342|2.65|2.594|-3.052|2.631|6.01|-4.525|-0.36
01052|49562|/indices/hsci-info-tech|INDICES:HK|4.709|1.231|7.235|2.663|-1.769|2.245|1.6|2.184|-2.09|4.98|4.15|-0.489|4.584|-3.834|-8.559|2.287|-4.285|-2.107|1.508|7.711|-5.071|-3.52|2.019|3.811|0.302|2.337|2.591|4.895|1.48|0.587|2.74|-1.572|1.425|1.907|-2.972|1.842|1.22|-0.591|-1.87|-1.827|1.895|5.289|-1.936|2.575|-2.223|-4.008|-4.003|1.582|1.85|-2.278|1.516|0.482|6.327|0.329|0.183|0.249|-6.962|-5.583|-2.57|0.522|-1.56|0.227|3.868|3.317|-0.405|0.509|1.909|1.483|-1.739|4.17|-1.597|0.234|2.241|2.17|1.655|5.128|-0.796|-2.041|-0.311|-0.795|-0.945|4.881|-0.506|3.422|-6.984|15.409|-6.76|-2.626|-6.778|-5.925|-3.012|1.387|3.149|-5.665|-2.601|4.796|-9.317|5.432|-6.737|-0.808|-1.479|-0.045|-2.453|-1.144|-3.216|-1.71|2.876|0.094|-1.029|0.411|6.193|-0.866|-3.096|-2.62|1.033|-1.407|-2.286|-8.914|3.25|2.598|-2.887|1.63|8.836|-9.487|-3.49|3.345|1.035|1.7|5.963|0.488|3.988|-1.324|1.06|-6.965|2.498|3.145|5.229|5.356|-0.798|-0.008|-0.067|4.447|-2.473|1.875|4.348|-1.084|0.148|1.105|4.433|-0.774|1.805|1.064|4.159|5.037|-2.693|-0.504|2.509|-1.938|3.048|-2.101|2.601|2.607|4.175|-0.593|3.152|2.363|0.677|1.779|-1.74|1.61|5.756|2.259|-1.632|-0.755|3.68|-0.19|0.13|2.995|-0.72|1.709|2.586|5.106|-1.624|-1.938|-1.618|-0.825|-1.199|-1.772|0.163|-3.163|-2.881|2.207|-2.96|1.682|-2.333|3.223|-1.767|5.099|1.192|-0.626|6.017|2.043|-0.046|0.19|0.867|3.91|0.217|1.224|2.002|-2.877|1.695|0.583|6.527|1.75|0.406|-3.692|-2.434|-1.53|3.524|0.202|-0.07|0.815|5.709|-0.074|3.126|0.646|6.32|-6.514|-0.469|3.703|1.185|-5.01|-6.73|0.245|0.475|1.734|-2.969|-1.087|-2.018|2.479|-0.851|5.055|-1.477|1.257|3.688|4.093|2.876|-3.501|5.835|1.276|-2.79|-0.027
01053|49554|/indices/hsci-materials|INDICES:HK|0.479|1.42|3.416|-0.644|-1.774|-2.276|-1.188|2.39|-1.43|1.578|7.035|-1.489|3.526|-9.909|-12.534|-1.345|-4.832|1.506|4.71|1.96|-7.378|-4.864|1.52|-2.396|4.181|4.426|-1.136|6.257|1.262|1.497|1.427|-5.012|4.692|-1.146|1.315|-1.592|1.764|-1.074|-4.531|-2.957|4.583|3.783|-0.717|0.146|-2.886|-2.088|-6.338|-1.444|1.684|-2.145|-0.848|-0.337|3.928|1.868|-2.166|2.247|-3.73|-2.884|-5.556|-2.799|-5.411|-0.016|-0.828|6.595|-2.905|2.046|0.051|-4.572|0.205|6.572|0.098|1.014|5.15|-0.75|2.559|4.453|-2.807|-0.682|-3.152|-0.843|-1.157|0.532|-2.393|0.819|-2.682|6.693|-3.48|-0.742|-6.59|-1.146|-2.381|6.169|-2.289|-3.023|2.9|2.586|-8.417|0.783|-4.716|6.996|-2.583|2.432|-5.828|-4.314|-6.319|-3.698|2.245|-1.642|-2.784|1.137|4.416|-1.376|-1.077|-0.587|3.067|0.054|0.54|-6.693|0.988|-0.517|-2.787|3.695|10.152|-15.306|1.156|3.177|0.461|3.664|3.999|2.305|4.222|0.913|-3.985|0.057|1.932|-5.785|-0.52|-1.157|-3.725|0.119|-1.825|3.789|-2.076|0.303|2.172|1.769|6.447|1.821|2.742|-2.507|4.696|0.203|3.516|-3.866|1.986|4.923|-0.616|0.273|0.644|-1.58|1.319|1.856|2.221|-3.785|-1.927|-2.109|-1.364|2.469|-2.996|-2.888|4.306|-3.947|-1.47|0.554|0.348|1.887|0.913|7.976|1.763|3.744|2.777|2.649|-3.521|-4.619|2.566|-1.962|4.359|-1.589|8.146|-0.055|-0.551|0.545|-2.632|1.287|-2.51|2.709|-2.84|4.022|-0.202|-1.649|-0.973|1.934|4.35|-1.992|-2.096|2.939|3.374|4.03|-0.434|-1.318|2.046|1.835|0.346|0.426|-3.139|-3.331|-0.958|0.173|4.012|-0.955|0.882|-4.226|1.447|-1.881|9.712|3.459|7.804|-2.861|2.822|-0.303|1.623|-7.268|-3.691|0.878|4.539|2.717|-4.783|-0.519|-4.587|1.053|-4.704|2.396|-2.822|-2.182|4.257|6.858|1.737|-7.847|4.577|6.993|-7.082|-3.483
01054|49561|/indices/hsci-prop---con|INDICES:HK|2.148|-1.126|7.984|0.824|-5.676|-2.856|-1.6|4.668|-2.822|0.279|5.196|0.877|5.032|-9.573|-8.244|2.042|-1.678|-3.171|4.683|3.962|-6.601|-6.504|2.03|-0.831|1.819|1.571|1.07|3.8|1.315|0.066|1.96|-5.941|2.009|2.122|-0.172|1.763|1.652|1.347|-2.546|-2.925|1.996|3.95|-2.636|1.45|0.744|-4.615|-6.2|-2.75|0.215|-1.338|2.075|0.736|2.715|1.666|0.9|-1.288|-1.86|-1.81|-4.182|0.972|-1.436|-2.182|-0.115|1.534|2.912|2.991|2.525|-1.532|-1.131|3.692|-0.978|0.816|3.347|2.265|0.896|3.857|1.413|-0.587|-3.122|1.853|-0.017|2.979|0.047|3.336|-3.314|6.6|-1.178|-1.105|-4.582|-3.574|-4.698|3.72|1.267|-4.227|0.707|1.752|-4.541|4.259|-5.869|5.649|-2.37|2.015|-2.625|-5.231|-3.119|-1.758|2.896|-0.644|-1.708|1.261|2.709|-0.77|0.892|-3.453|3.214|0.146|0.267|-4.129|2.949|1.549|-1.456|1.308|5.386|-12.615|-2.054|3.971|0.454|1.772|6.845|3.152|1.421|0.246|-1.778|-0.904|1.492|-1.439|0.391|-0.5|-1.787|0.807|-1.095|3.86|-3.505|0.262|3.515|2.228|2.391|3.919|-1.204|-2.252|0.719|1.79|2.198|3.003|0.494|0.499|-0.084|-3.133|1.881|2.911|2.073|0.737|1.718|-2.062|-0.552|-2.009|1.173|3.399|-2.608|1.654|3.211|2.326|-1.321|2.883|-0.348|3.5|0.054|2.159|-0.627|2.905|3.188|1.62|-3.225|-4.357|0.745|0.284|1.035|-1.747|-2.916|0.074|0.298|0.89|-2.756|-0.498|-2.639|3.349|-4.155|4.757|0.442|-0.694|1.221|2.338|1.333|-0.16|2.423|4.935|0.869|3.593|0.321|-3.22|0.58|2.347|1.991|0.465|-3.343|-4.89|-1.025|-0.138|4.517|0.44|0.997|-2.186|2.86|-0.042|7.98|-0.701|7.316|-3.761|-1.903|2.419|-4.192|-6.21|-7.027|-0.631|1.468|1.806|-3.723|2.037|-3.867|2.524|-2.909|0.607|-2.453|0.759|3.137|2.58|1.689|-3.014|3.06|5.292|-3.879|-1.989
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|2.206|-1.391|7.449|1.207|-3.386|-0.873|-0.629|3.457|-1.931|1.149|4.796|-1.032|3.948|-6.227|-8.614|1.001|-4.36|-1.361|1.743|4.584|-6.057|-4.04|1.812|0.879|1.048|1.355|0.867|3.919|0.838|-0.795|0.945|-4.306|2.108|1.532|-0.164|1.436|1.989|-0.182|-2.145|-2.765|2.321|3.634|-1.509|2.308|-0.961|-3.544|-4.84|-1.087|1.06|-1.257|1.054|0.336|4.365|0.73|-0.195|-0.626|-2.424|-2.628|-5.085|1.367|-1.675|0.251|0.227|2.933|0.012|0.383|2.289|-2.189|0.064|3.67|0.018|0.228|1.823|1.827|1.76|4.023|-0.139|-0.864|-2.208|0.145|-1.735|2.101|-1.014|2.347|-3.29|7.757|-3.191|-1.112|-3.879|-4.174|-1.23|3.293|0.718|-3.45|0.497|2.249|-5.193|2.764|-4.509|2.13|-1.173|1.559|-2.94|-2.153|-3.339|-1.835|1.266|-0.432|-1.011|0.214|3.676|-0.839|-0.138|-1.822|2.57|-0.343|-0.571|-4.303|1.682|1.508|-2.324|0.939|5.754|-9.794|-2.003|2.869|2.308|2.038|3.326|1.333|2.643|0.553|-1.313|-2.565|1.845|-0.203|1.816|0.64|-0.344|0.048|-0.011|3.456|-1.43|0.937|1.287|-0.566|0.692|2.798|0.855|-2.51|1.696|0.674|1.37|3.552|-0.904|0.775|0.537|-1.604|0.519|0.971|1.808|0.115|2.59|-0.943|1.831|-0.98|-0.111|1.004|-1.205|0.049|3.419|0.255|-1.324|-0.278|1.537|2.382|-0.686|2.096|0.122|1.788|2.037|2.034|-2.376|-3.119|0.682|-0.446|1.566|-0.657|0.093|-1.438|-1.712|0.933|-2.321|2.313|-1.92|1.536|-3.047|3.648|1.474|-0.249|0.874|2.911|1.627|-0.638|1.076|4.77|-0.893|2.438|0.278|-3.489|-0.039|1.841|3.129|0.421|-1.89|-4.26|-1.972|0.099|4.55|-0.496|0.92|-1.208|2.501|-0.068|4.577|-0.084|6.138|-5.103|-1.937|2.487|-2.428|-5.048|-7.108|-0.893|1.814|1.565|-3.642|0.609|-3.117|1.555|-2.216|1.39|-1.978|0.308|2.556|4.356|1.717|-3.369|2.123|3.915|-3.947|-2.898
01056|49559|/indices/hsci-utilities|INDICES:HK|0.306|-2.148|3.916|1.227|-4.884|-1.013|-1.927|3.133|-0.197|0.186|5.197|2.119|3.996|-10.419|-7.177|1.737|-3.481|-0.486|1.029|0.041|-4.468|-0.912|2.511|0.821|-0.165|0.466|-0.225|2.578|-0.108|-0.846|-0.237|-4.058|0.663|1.189|1.305|0.597|1.659|-0.108|-1.778|-0.692|1.613|-0.625|-1.637|-0.016|-2.364|-0.961|-0.857|-1.223|-0.567|-0.728|3.271|-0.234|0.464|1.02|0.222|-0.179|1.696|-1.404|-2.425|0.955|0.12|-1.262|-0.511|-0.351|1.097|-2.347|1.932|-1.641|-1.638|3.099|1.524|0.312|-0.598|1.218|0.527|2.727|-0.663|0.858|-1.029|0.332|0.501|0.829|0.64|1.921|-0.645|3.969|-2.495|0.51|-0.934|-3.51|-1.749|-0.14|1.269|-1.285|1.274|-0.821|-3.114|0.542|-2.784|-0.855|2.488|1.997|1.41|-0.262|-0.832|-1.7|-1.291|0.39|1.763|-0.175|1.84|0.681|0.493|-0.322|-0.266|-0.998|0.344|0.128|1.82|0.466|1.091|1.543|1.989|-6.08|-0.865|3.017|0.42|-0.362|0.129|0.324|1.634|-1.063|-1.395|-0.335|0.725|-1.638|0.334|-0.198|-0.226|0.309|1.201|1.208|-0.016|0.302|-1.04|0.025|1.867|-1.175|-1.052|-1.75|0.597|0.145|1.222|3.243|-0.278|-1.169|2.323|-1.253|-1.526|1.819|0.979|-0.782|1.712|-1.388|1.609|-2.306|0.003|2.312|-0.899|-0.24|2.668|-1.248|1.583|0.696|-0.744|1.846|0.435|0.896|0.422|2.979|1.337|1.836|-1.789|-2.922|-0.453|-0.373|-0.213|-0.87|-2.263|-0.222|-1.258|1.387|-1.68|-0.062|-2.73|2.133|-2.845|3.307|-1.407|-0.681|0.657|2.569|0.398|-0.415|2.107|2.622|-2.006|3.252|-0.042|-3.816|0.741|2.251|1.177|-0.118|-1.279|-0.378|-3.543|-2.503|3.396|0.896|1.174|-0.759|2.341|-0.758|3.655|0.993|5.543|-2.182|-0.96|2.295|-3.823|-3.27|-5.491|0.782|1.057|1.504|-3.168|-0.636|-3.334|1.32|-2.816|-1.705|-4.009|1.022|3.104|2.898|1.327|-2.365|1.984|4.977|-3.179|0.129
01057|17956|/indices/cnx-media|INDICES:IN|7.767|-7.297|17.918|3.307|0.246|2.918|-4.712|3.392|-1.984|3.523|11.978|-6.462|-6.515|-11.962|-16.03|-8.592|-10.739|2.139|0.287|-0.439|-2.889|1.059|5.617|0.577|-3.032|1.552|1.252|-1.214|-2.589|-7.26|9.858|-1.361|-5.143|11.112|-1.727|3.254|-0.035|-7.101|-0.404|-3.712|0.585|-0.46|3.11|-0.118|1.438|-2.026|-12.314|5.606|-2.226|0.631|0.654|-0.386|-1.843|-2.125|-3.294|-0.754|1.395|-1.694|-5.153|-1.103|-0.204|-2.569|0.082|-2.233|3.602|-3.76|1.735|-3.276|6.253|3.675|4.317|5.584|5.836|-17.074|-4.276|-0.905|-1.447|3.652|-3.764|2.603|-2.051|3.321|1.389|-2.186|0.511|4.949|-5.538|-2.709|8.246|-3.109|-5.165|-4.775|-0.203|-4.38|-1.081|0.909|-1.994|1.233|1.416|0.499|-1.719|-4.486|-0.935|-3.874|-0.977|-0.49|0.919|-1.947|0.343|-2.62|-0.395|-1.171|-0.637|0.827|-0.456|2.393|1.894|-2.503|1.494|-0.123|-1.62|0.112|-1.94|0.964|-4.579|-0.935|-1.435|1.772|1.883|0.537|3.457|0.542|1.84|-0.384|4.105|-1.56|-0.24|1.468|6.944|-2.206|-0.333|1.215|-1.465|-2.31|1.967|0.415|3.324|-0.633|2.633|-7.077|-0.48|-1.637|3.039|0.904|1.863|-1.855|-1.827|-0.019|-0.433|0.656|-1.522|-2.293|2.921|-4.096|-0.435|3.436|-1.467|0.966|2.75|0.222|0.856|2.538|-0.481|0.124|-0.649|3.544|3.401|3.961|-1.57|2.407|2.79|2.547|-0.942|-3.132|3.876|-0.318|-0.882|-5.567|-3.621|-3.476|-0.569|-0.184|-5.027|5.123|1.315|0.991|-1.035|-0.311|3.428|0.046|0.935|-0.329|0.389|4.978|0.267|1.173|0.456|3.484|-1.22|-0.637|1.367|0.389|2.216|-2.732|8.023|-2.179|1.903|0.793|3.001|-1.458|0.14|0.483|-0.575|0.259|5.468|-2.09|3.077|-8.703|-3.387|5.152|-2.336|-4.904|-3.802|4.175|1.224|4.715|-0.645|-1.302|3.027|3.571|-2.692|-2.842|-4.508|0.881|3.544|-0.052|0.851|0.841|1.331|4.39|-3.827|-0.859
01058|17951|/indices/cnx-auto|INDICES:IN|1.145|-1.046|6.592|7.834|0.371|5.469|-7.687|9.748|-5.145|1.804|23.257|-8.524|-8.034|-13.132|-10.341|-0.13|-10.314|-1.589|-3.006|-0.271|-2.276|-1.812|2.457|0.702|-0.46|0.89|0.791|3.37|-3.455|0.635|-1.459|-0.193|-2.66|5.091|0.271|7.675|-0.106|-1.977|-0.678|3.332|3.635|1.329|0.3|-0.144|-1.947|2.937|-3.18|-0.434|-6.022|-2.49|-0.996|0.76|-2.034|-1.958|0.202|-3.366|4.632|-0.092|-3.439|-1.323|-5.337|2.224|2.485|2.75|-0.015|-4.703|1.928|2.008|1.627|1.8|-3.418|-0.248|2.197|-6.614|-0.198|0.602|-4.493|-1.215|0.709|4.529|-4.319|2.29|-0.545|-1.783|1.063|7.02|-1.291|-4.339|1.9|-7.04|-7.852|-3.873|-1.902|0.249|0.975|0.223|0.362|0.595|-0.915|1.136|-2.275|-0.585|3.35|-3.422|-0.757|-0.473|1.35|1.778|-0.727|-3.609|0.437|-2.228|1.239|-0.22|0.185|5.755|1.726|-2.06|-0.248|-2.318|2.011|-1.687|-1.07|-0.595|-1.788|-1.454|-1.939|-0.178|-0.667|0.658|4.217|0.803|1.51|-1.616|1.065|0.595|-1.133|-0.038|1.892|0.265|0.648|1.811|-1.06|-0.405|1.785|-0.412|2.385|-0.983|2.09|-6.104|1.854|-0.188|0.58|1.522|1.791|-0.914|-2.132|-1.613|0.962|2.153|2.899|-0.186|3.178|-1.435|4.02|-0.491|-0.864|1.149|0.019|-1.309|2.353|1.02|-0.832|0.807|-3.041|0.122|-0.397|4.31|0.003|0.989|3.992|1.719|-1.816|-1.068|4.091|1.233|-2.265|-3.486|-5.698|-1.849|-0.444|-1.192|-1.168|3.141|-1.913|1.058|-1.76|2.45|5.395|-1.039|0.208|-1.234|2.828|1.941|0.935|3.765|-0.274|3.049|-0.502|-0.151|-0.697|4.233|3.876|-0.976|-0.444|-1.112|-1.338|0.024|7.391|-2.6|0.492|2.879|0.564|1.736|5.958|-3.718|5.188|-5.622|-1.435|0.809|-0.003|-2.583|-7.013|2.356|0.71|1.712|-3.61|-2.404|1.25|1.97|0.416|0.649|-1.657|-0.464|2.676|4.134|0.133|-1.547|-0.19|3.942|-5.781|-4.276
01059|17953|/indices/cnx-fmcg|INDICES:IN|-1.496|-1.342|0.836|5.437|3.069|0.743|-6.66|0.114|-1.937|0.861|9.102|3.097|-0.737|-1.055|-9.431|-1.273|-4.328|-0.034|-0.528|0.111|-2.223|0.33|3.296|0.868|-0.12|-0.695|-0.23|-0.361|-1.417|0.539|-1.535|-2.059|-1.548|2.412|0.585|3.568|0.294|-2.252|3.991|4.348|-0.201|-2.077|3.54|-2.191|-1.407|1.284|-0.726|0.395|-0.767|-2.406|1.446|0.415|-1.81|-0.018|0.406|-0.384|0.011|2.054|-1.316|-2.267|-0.387|0.083|2.225|-1.492|0.406|0.819|0.026|1.632|0.765|-0.232|-1.545|-1.427|0.875|-1.972|-0.711|1.884|-1.158|1.14|-0.565|2.352|-1.502|3.017|0.311|1.47|-0.367|2.939|-2.883|2.457|1.004|-6.331|-2.135|-1.874|-1.17|-4.732|1.624|0.141|2.749|0.159|2.197|5.015|-1.176|0.971|1.307|1.171|-0.5|0.213|0.357|0.055|-0.89|1.323|1.058|-0.899|1.147|4.181|0.66|2.597|0.839|-0.545|0.123|-1.783|-0.666|0.266|-0.245|-1.898|-1.935|0.725|1.178|1.049|0.234|0.529|1.057|-0.109|3.089|-1.172|0.863|-0.662|0.504|-0.094|0.918|0.571|1.211|2.654|-2.932|-1.12|0.382|-1.922|1.376|-0.636|3.861|-3.086|-1.855|0.924|-7.425|1.451|2.668|2.248|0.963|-0.105|-1.743|3.505|4.741|1.61|1.424|-0.19|1.918|-1.183|1.172|-1.303|0.372|-0.154|5.145|0.274|-0.687|-0.049|-1.16|0.283|3.885|0.726|1.922|1.753|0.544|5.927|-1.95|-3.102|2.193|0.113|0.988|-4.158|-3.846|0.515|0.005|0.578|-0.997|0.448|-3.467|-1.963|0.259|-0.376|2.412|0.081|-0.726|1.108|-0.346|1.038|-0.14|0.8|-0.766|5.943|-1.21|1.643|-0.995|0.024|6.103|0.19|0.747|-1.093|-0.698|-0.842|3.051|-2.703|1.846|0.38|1.038|1.094|4.579|-1.44|1.341|-5.841|1.739|3.111|-2.828|-1.363|-4.091|0.634|1.233|0.965|-2.308|-1.704|-0.067|2.782|-1.752|0.66|-3.408|1.924|-0.42|2.614|2.635|-0.064|0.44|-1.321|-2.489|-2.563
01060|17966|/indices/cnx-consumption|INDICES:IN|-0.143|-2.104|3.551|3.835|2.821|2.429|-6.488|2.527|-1.651|0.265|13.77|-1.672|-3.052|-6.795|-8.877|-0.52|-5.283|-0.214|-0.213|1.945|-2.049|0.133|4.025|0.822|-1.143|0.234|1.114|0.044|-1.706|0.717|-1.152|-1.016|-1.925|1.688|-0.106|4.005|1.365|-2.658|1.707|4.511|1.298|-1.466|2.242|-0.515|-0.621|2.474|-1.277|1.11|-2.033|-3.085|0.094|0.772|-1.799|-0.869|0.794|-0.821|3.171|0.993|-2.376|-1.513|-1.888|0.869|1.11|-0.37|0.714|-1.078|1.815|1.254|0.404|0.655|-3.198|0.569|2.347|-3.771|-0.81|0.648|-2.117|0.53|-0.524|3.459|-1.981|3.113|-0.463|1.396|0.751|5.244|-1.365|-1.602|2.531|-6.465|-4.479|-2.512|-1.311|-3.042|0.624|0.357|1.496|0.325|1.609|1.898|-1.499|0.426|1.518|-0.2|-0.815|0.298|0.447|1.09|0.445|-0.415|0.354|-1.462|1.123|1.841|0.637|2.715|1.145|-0.965|0.374|-1.811|0.365|-0.493|-0.241|-1.522|-2.539|-1.089|-0.659|-0.561|0.673|0.768|2.8|0.371|2.676|-1.277|1.506|-0.095|0.821|1.157|1.887|1.087|2.112|1.412|-2.136|-1.439|1.131|-1.069|2.058|-0.661|2.561|-3.496|1.177|0.483|-0.719|1.727|1.577|0.309|0.089|-1.108|0.573|2.611|0.928|-0.445|2.943|-0.119|2.939|-0.184|-0.472|0.449|0.528|-1.374|2.645|0.435|-0.4|0.95|-0.515|1.175|2.828|2.806|0.657|0.802|2.447|2.964|-2.232|-2.681|2.827|0.959|0.471|-3.213|-6.311|-1.323|-0.63|-0.233|-1.623|1.678|-2.181|-0.17|-0.837|0.82|2.237|-0.602|0.211|-0.64|1.107|1.873|-0.452|2.128|-0.312|3.943|-0.322|0.172|-1.201|1.343|4.104|-1.087|0.98|-0.199|-0.501|-0.347|4.721|-1.182|-0.054|1.603|0.211|1.189|3.217|-1.675|2.042|-4.492|0.001|1.533|-1.713|-2.8|-4.742|1.131|1.391|2.329|-1.856|-1.58|0.852|2.647|-1.134|-0.029|-1.613|0.217|0.602|1.759|2.306|-0.635|1.233|1.244|-3.891|-3.833
01061|17958|/indices/cnx-mnc|INDICES:IN|0.403|-1.577|3.989|4.632|-1.122|1.926|-5.375|3.728|-1.607|2.775|12.309|-0.552|-2.896|-9.586|-8.663|0.567|-6.046|0.235|-1.006|3.34|-3.024|0.3|2.574|0.062|0.314|-0.064|0.036|1.066|-1.306|0.717|-0.867|-0.865|-2.307|2.271|-0.373|5.09|2.446|-4.098|3.009|5.195|1.901|-0.759|2.595|-0.924|-0.698|2.156|-3.239|-0.278|-1.808|-2.152|-0.868|1.044|-1.59|-0.131|-0.143|0.726|2.967|1.276|-2.53|-2.32|-2.412|0.049|0.963|-0.118|1.754|-1.317|0.776|0.038|1.524|2.579|-3.924|-0.549|-0.037|-2.444|-0.154|0.266|-2.13|0.548|-0.658|2.866|-1.735|3.093|-0.852|0.19|1.299|6.184|-2.785|-1.516|1.71|-4.448|-2.808|-3.795|-0.441|-4.374|0.636|1.337|0.791|-0.145|2.019|1.985|-3.231|0.879|1.27|0.481|-1.528|0.236|0.543|0.824|-0.616|-0.463|0.344|-1.754|-0.571|1.919|0.65|3.654|1.903|-2.438|0.253|-2.859|-0.1|-0.257|0.467|-1.559|-1.822|0.047|-1.237|0.42|0.069|1.176|3.747|0.355|3.233|-0.59|0.276|-0.575|-0.483|0.027|2.786|-0.025|0.887|1.388|-1.527|-1.859|1.144|1.203|2.944|-0.621|3.165|-3.802|1.911|0.551|1.027|2.031|2.329|0.558|-0.185|-1.155|2.35|1.174|2.042|-0.721|2.903|0.442|3.303|-0.815|-1.32|1.289|1.011|-1.031|3.336|0.38|-0.831|-0.064|-0.242|0.631|1.295|3.324|1.175|1.116|2.764|2.878|-2.106|-2.471|3.236|1.339|1.099|-4.283|-5.265|-1.074|-0.088|0.339|-1.588|2.374|-1.976|0.318|-1.138|1.753|1.697|-0.595|0.057|0.508|0.098|2.256|0.17|2.865|0.911|4.557|-1.031|0.08|-0.607|1.399|3.767|-1.46|-0.043|-0.387|-0.67|0.069|4.619|-3.186|-0.431|3.199|1.71|0.203|3.002|-0.766|2.057|-5.128|-0.309|1.552|-3.855|-1.863|-5.625|0.452|0.625|2.848|-1.584|-0.648|-1.288|1.412|-1.094|-0.548|-0.457|0.576|0.054|0.242|0.865|-0.772|0.892|0.726|-3.219|-4.844
01062|17950|/indices/bank-nifty|INDICES:IN|3.309|-1.806|9.003|11.681|-8.257|-2.682|-10.131|9.945|-5.294|3.856|15.446|-13.62|-1.716|-19.267|-9.478|-4.617|-5.803|0.35|-1.177|1.195|-1.306|-1.104|-1.579|0.088|-1.059|0.085|1.158|2.146|-1.892|2.682|0.333|0.842|1.381|3.179|0.947|3.843|1.12|-7.179|3.089|3.142|3.123|-0.656|1.74|-4.46|-0.756|0.805|-3.82|-1.495|-2.716|-2.778|1.191|1.557|0.046|-1.456|-0.984|0.522|5.984|1.411|-3.05|-0.198|-0.694|0.951|-0.486|-1.125|2.854|0.684|5.834|2.655|0.656|0.274|-1.832|0.77|-0.108|-1.243|0.01|0.952|0.257|0.951|0.163|0.871|-1|3.321|-0.938|1.841|0.27|5.244|-2.65|-1.221|3.896|-2.693|-1.864|-5.769|-1.156|-2.068|0.816|-1.045|0.015|1.548|0.221|2.833|-0.233|1.669|0.492|-1.504|1.323|-0.128|-0.905|1.596|1.538|-2.035|2.994|0.988|1.807|-1.019|1.316|2.513|2.505|-3.345|0.795|-2.434|-1.581|0.551|-1.177|-3.733|-3.624|1.992|4.507|0.575|0.244|-0.425|0.819|0.471|0.513|-2.28|0.199|0.9|-0.592|3.266|3.456|-2.752|2.063|0.57|-1.296|-1.914|1.943|-0.259|0.658|0.83|0.37|-3.39|0.065|2.285|1.334|2.083|1.025|-1.408|0.17|-0.794|1.348|0.059|2.602|0.433|0.295|1.103|3.744|-0.623|1.192|-0.061|1.523|-0.248|2.159|1.132|-1.825|1.583|1.669|0.085|2.479|4.716|-0.483|3.549|0.478|1.639|-2.342|-2.049|2.456|-1.403|-2.383|-3.95|3.572|-2.546|-0.786|3.632|-1.958|0.593|-3.096|0.233|-1.926|1.821|3.581|-1.128|2.378|0.199|-0.144|1.406|-1.389|5.203|0.17|3.211|-1.526|-0.743|0.836|0.965|6.252|-1.408|2.579|-2.968|0.548|2.61|4.562|-3.75|1.807|1.488|3.208|-1.115|11.223|-3.853|2.668|-7.852|-2.321|0.16|1.915|-5.8|-5.262|1.358|1.306|1.541|-3.283|-2.727|1.849|0.725|-0.899|-1.544|-3.232|0.118|1.834|2.566|-0.27|-1.221|4.795|2.998|-6.291|-4.681
01063|17964|/indices/cnx-finance|INDICES:IN|4.183|-2.159|8.479|10.118|-6.887|-2.801|-9.568|12.076|-4.782|1.046|14.493|-12.222|-1.192|-18.424|-7.498|-3.567|-6.505|0.228|-0.172|1.296|-0.718|-0.971|-0.328|0.336|-0.808|0.366|1.494|2.625|-1.175|1.84|-0.491|1.099|2.086|1.787|1.009|3.478|1.398|-5.19|3.288|2.772|2.265|-1.468|2.797|-3.694|-1.809|2.195|-2.947|-2.677|-0.984|-3.135|1.787|1.75|-0.343|-0.726|-0.096|1.319|5.249|3.207|-3.078|1.047|-0.487|0.574|-0.789|0.405|2.304|0.452|5.05|2.754|-0.102|0.944|-2.828|0.692|-0.198|-1.667|-0.108|1.023|-0.119|1.287|0.984|0.099|-1.07|4.044|-1.309|2.441|0.089|5.895|-0.235|-2.404|3.138|-3.405|-2.591|-4.873|-0.76|-1.851|1.095|-0.254|-1.25|1.141|-0.47|3.731|0.099|2.136|0.154|-1.844|2.163|-0.245|-0.495|1.582|0.951|-1.867|2.352|1.139|1.081|-0.649|0.972|2.553|2.355|-2.336|0.167|-1.72|-1.392|0.517|-0.021|-3.856|-3.078|1.44|5.144|0.557|-0.018|-0.458|1.011|0.871|0.701|-2.377|0.069|0.88|-1.176|3.458|2.457|-2.268|1.805|0.46|-1.247|-1.696|1.161|0.175|0.623|0.989|1.067|-2.961|-0.297|2.827|1.517|1.826|0.754|-1.557|0.186|-0.391|1.579|1.001|1.873|0.151|0.744|1.086|2.828|-0.056|0.915|0.085|1.663|-0.015|3.269|0.822|-1.555|1.227|1.724|-0.06|2.075|6.329|-0.949|2.837|-0.522|2.148|-2.67|-1.789|2.053|-0.989|-1.252|-3.294|-0.13|-2.338|0.073|3.326|-2.825|0.87|-3.211|0.633|-1.562|1.068|3.903|-0.624|1.298|1.031|-0.912|1.589|-0.836|5.357|0.793|3.333|-1.295|-0.732|-0.07|0.719|6.367|-0.963|1.975|-0.477|-0.838|2.046|4.153|-3.185|0.216|1.945|1.857|-0.362|10.062|-3.007|1.19|-7.905|-1.822|0.573|1.419|-5.1|-5.195|1.767|1.118|2.22|-2.283|-3.181|1.815|0.823|-1.224|-2.416|-3.404|0.921|1.633|3.895|0.252|-1.377|3.947|2.714|-5.955|-3.854
01064|17961|/indices/cnx-psu-bank|INDICES:IN|4.907|-2.502|22.738|3.642|-8.09|1.212|-11.625|5.025|-3.999|0.987|5.684|-8.013|-8.459|-6.979|-12.344|-7.751|-10.298|-1.911|-4.409|-2.234|-3.28|-0.226|-0.388|-2.492|-1.719|-0.095|0.008|4.464|-7.828|4.305|4.163|0.833|-4.146|10.522|2.301|3.78|-0.32|-8.528|-5.807|0.44|5.48|-3.763|2.991|-7.722|0.285|-2.239|-7.249|-5.132|-5.049|-3.776|3.048|3.892|0.959|-1.662|-4.302|-2.384|12.807|-2.425|-2.172|-2.29|-1.577|-2.713|0.223|-1.331|6.887|0.815|5.503|3.718|1.966|3.08|-6.955|-1.216|-0.651|-4.322|-2.407|1.117|1.468|1.498|1.839|5.486|-3.104|-0.159|-2.746|2.522|0.181|13.615|-4.211|-0.671|1.811|-1.646|-4.717|-8.464|-1.268|-5.415|3.139|-0.231|-0.886|0.366|4.697|10.397|1.345|-0.256|-0.69|-5.318|-2.785|0.444|2.757|-0.395|11.038|-6.513|2.063|-1.084|0.564|-4.831|-2.588|4.893|5.987|-7.37|2.584|-5.405|-5.291|0.038|-8.378|-0.349|-7.048|1.267|1.968|-1.505|-0.158|-3.117|2.266|-0.853|0.011|-6.004|-1.513|1.684|0.655|4.049|29.837|-3.374|-1.82|1.966|-3.511|-3.827|1.806|-2.312|-0.805|0.523|0.377|-8.568|0.264|2.31|-0.243|4.117|2.371|-4.118|-0.553|-1.574|-0.241|-0.328|-6.108|1.153|-0.649|2.492|5.361|-2.049|1.774|-1.209|4.963|0.987|1.634|1.537|-2.232|0.675|-4.063|-0.898|6.523|6.383|-0.269|2.642|-0.407|-0.311|-5.609|-1.904|3.743|-2.95|-5.142|1.878|12.125|-6.801|-0.571|2.981|-3.368|2.606|-1.459|0.683|-4.06|5.078|3.649|-3.723|5.909|1.571|1.816|2.347|-5.351|6.701|0.995|4.716|-0.558|4.539|5.056|-0.073|10.34|-7.592|0.049|-3.746|-4.656|4.733|4.962|-6.745|1.868|1.903|4.986|-3.95|18.217|-4.966|8.041|-10.602|-3.978|-1.988|1.133|-12.582|-9.031|-0.034|0.198|0.626|-6.466|-4.1|3.038|0.484|0.108|2.446|-6.095|-1.035|2.451|3.501|-1.558|-0.774|5.106|2.436|-8.742|-8.301
01065|17963|/indices/cnx-service-sector|INDICES:IN|2.929|-1.767|6.838|6.26|-2.752|-1.903|-7.742|10.901|-2.939|1.07|12.895|-10.859|-0.047|-15.234|-9.142|-2.219|-6.738|0.023|-0.027|1.539|-1.633|-0.515|0.223|0.09|-0.277|0.264|2.16|1.497|-0.843|1.641|-0.298|0.601|1.313|2.839|-1.152|2.521|1.073|-3.92|1.654|1.054|1.252|-0.776|2.258|-2.166|-1.88|1.929|-2.264|-1.742|-0.591|-2.372|0.677|0.923|-0.181|-0.66|-0.47|1.862|3.893|1.459|-2.784|-0.533|0.271|0.461|-0.787|0.635|1.86|0.464|4.255|1.222|0.688|0.15|-1.887|0.549|0.859|-1.17|0.951|0.772|-0.359|1.296|-0.87|0.959|-0.7|4.118|-1.869|1.172|0.143|5.451|-2.261|-1.83|0.841|-3.019|-1.743|-4.264|-0.566|-1.11|1.355|-0.267|-0.085|0.834|0.056|2.375|0.551|2.117|0.064|-0.538|0.767|0.305|-0.131|0.627|1.279|-1.444|1.344|0.238|0.959|0.576|1.69|1.944|1.292|-1.725|0.156|-1.596|-0.889|1.047|-0.1|-3.67|-2.77|1.609|4.043|1.138|0.233|0.021|1.132|0.639|1.366|-2.606|0.729|0.243|-0.59|2.381|1.476|-1.235|2.122|0.993|-1.258|-1.158|1.3|-0.327|0.486|0.43|0.4|-2.691|0.073|2.379|1.49|2.436|0.609|-0.967|-0.092|-0.915|0.451|0.398|2.165|0.192|0.932|0.954|2.066|0.089|-0.61|-0.644|1.298|-0.418|2.494|0.64|-1.139|0.969|1.517|1.091|1.299|4.367|-0.757|2.657|-0.617|2.339|-2.139|-1.006|1.979|-0.975|0.578|-2.141|-1.405|-2.34|-0.877|2.925|-1.984|0.442|-2.101|0.459|-1.036|0.018|2.413|-1.114|0.011|0.648|0.031|1.54|-0.591|2.572|-0.161|1.783|-0.959|-0.197|-1.056|0.939|5.098|-0.914|1.808|-1.513|-0.042|1.554|3.575|-2.63|0.049|1.517|2.131|-0.466|7.885|-2.916|2.641|-7.403|-1.229|1.318|0.887|-3.305|-4.3|1.353|1.321|2.236|-1.689|-2.634|1.48|0.557|-2.3|-1.302|-2.875|1.169|-0.367|2.132|0.888|-0.852|3.494|2.076|-4.629|-3.613
01066|17959|/indices/cnx-pharma|INDICES:IN|0.194|-0.977|3.201|1.749|5.583|-2.679|0.174|-2.01|3.939|4.06|19.545|8.051|-1.997|-4.349|-9.357|5.828|-9.416|0.392|-0.122|2.497|-1.874|-0.614|3.559|-0.659|0.544|0.231|0.055|1.1|-2.838|1.522|4.489|-0.858|-2.039|2.752|1.688|4.53|-1.601|-3.878|-3.611|-0.616|-0.442|-0.041|3.747|1.253|-3.026|0.71|-3.799|1.726|-1.279|2.748|-1.719|1.941|-2.128|-1.174|-3.258|-1.781|1.888|-5.541|-2.992|-2.55|0.55|-0.176|1.671|-0.802|1.6|-0.243|2.216|0.548|2.28|1.496|-3.801|0.171|0.883|2.318|-2.391|1.302|-0.297|0.458|0.546|0.504|-6.394|-0.286|0.01|-3.552|1.006|4.748|-5.546|1.309|-0.228|-4.263|-2.73|-3.76|-0.079|2.601|3.278|3.788|6.08|-3.815|5.108|1.616|-2.933|-0.282|0.183|-2.006|0.479|8.279|4.758|-1.013|1.04|-2.769|-4.216|-1.891|1.9|1.022|-0.477|4.958|0.368|-2.567|0.365|-4.508|-1.953|-0.931|-0.452|1.988|-7.055|0.948|-1.068|0.421|0.841|3.147|2.487|0.02|0.161|-2.995|2.21|-1.608|-5.918|2.561|0.59|0.502|0.716|3.327|-3.094|1.365|5.63|-2.551|1.906|3.04|1.385|-7.945|-4.298|-3.778|0.945|2.411|1.223|1.353|-0.497|0.191|2.73|2.144|-10.788|0.343|1.875|-1.835|-0.858|-3.071|2.393|-1.204|-1.375|-1.111|1.974|-1.373|0.497|-0.591|1.785|-1.108|1.811|0.576|-1.314|-0.264|2.004|1.086|-4.601|-2.589|-0.984|-0.424|3.102|-1.374|2.784|-8.347|0.672|1.006|-0.871|0.167|-2.862|0.624|-0.789|2.282|1.401|-1.657|1.98|-2.71|-0.157|-1.003|1.792|0.328|2.834|4.681|0.886|-0.039|-1.393|-3.557|1.23|-0.78|0.326|-1.522|0.058|0.543|1.936|0.77|-2.411|0.956|-5.159|1.369|3.345|-1.564|2.352|-4.903|-0.88|5.516|-1.052|-1.975|-4.117|1.561|1.131|2.462|-2.246|0.67|-1.008|0.385|-4.794|-7.164|-0.666|0.416|-0.558|1.041|2.451|0.59|3.317|-1.435|-3.239|-3.929
01067|17954|/indices/cnx-infrastructure|INDICES:IN|2.859|-1.607|5.529|4.595|-0.324|1.155|-2.009|5.285|-0.379|4.156|10.511|-1.492|-3.407|-10.402|-9.312|-2.049|-7.605|-0.634|-0.392|1.255|-3.956|0.777|1.482|0.502|0.995|-0.706|0.546|0.892|-2.559|0.666|1.956|-0.512|-1.449|1.517|-1.445|3.92|1.434|-1.715|2.083|1.623|1.524|0.798|1.748|-2.365|-1.604|0.332|-2.454|-1.071|-2.419|-3.668|0.126|1.901|-0.065|-0.247|-0.663|0.997|9.028|-0.675|-3.098|0.251|-1.663|0.042|-0.438|0.012|0.691|0.399|4.433|3.259|0.864|2.144|-0.981|-3.784|0.978|-2.834|-2.052|-0.356|-1.471|1.466|1.453|1.637|-1.621|-0.26|-0.688|1.498|0.348|7.941|-0.605|-1.473|1.731|-4.108|-5.488|-3.238|0.212|-1.564|2.514|3.766|-1.253|-0.698|0.577|3.397|-1.785|0.909|-2.115|-1.245|-1.34|-1.615|-1.616|-0.003|1.409|-3.742|-0.853|-1.344|0.012|1.302|0.998|1.914|0.676|-0.621|0.041|-3.418|0.596|-0.536|-0.139|-2.323|-3.443|-0.505|-0.822|-0.898|2.722|0.618|3.89|-1.265|1.544|-1.54|0.903|-2.536|-1.281|2.374|4.143|1.585|2.592|0.682|-2.003|-1.689|1.866|-0.619|0.652|-0.619|2.138|-4.435|1.483|0.089|0.502|3.032|1.224|0.075|-0.284|-0.879|-0.536|0.115|0.062|-0.753|1.725|-1.163|1.822|1.168|-0.961|3.037|1.691|-0.688|2.641|0.735|-1.586|0.078|-0.916|1.659|2.015|3.136|-1.005|2.63|3.103|1.601|-2.432|-1.581|1.541|1.136|-0.41|-0.859|-1.177|-3.323|-0.685|2.785|-1.235|1.897|-3.764|1.327|-2.407|0.942|1.074|-2.362|1.455|-0.835|-1.271|1.115|-0.163|2.849|-0.873|5.963|-2.322|-0.263|1.183|0.14|7.653|-2.032|0.363|-1.325|-0.408|1.298|4.339|-1.783|0.096|2.447|1.532|0.135|6.168|-3.525|5.021|-5.538|-0.637|-0.796|-0.014|-7.13|-5.768|1.713|2.572|2.865|-3.518|-2.549|0.86|2.121|-3.188|-2.041|-4.064|-1.854|2.371|3.485|2.325|-4.706|0.86|2.596|-5.899|-4.207
01068|17955|/indices/cnx-it|INDICES:IN|0.674|-1.536|4.403|1.213|4.898|-1.546|-4.996|10.083|1.32|-0.623|8.977|-7.073|1.663|-8.683|-13.563|2.962|-8.628|0.04|1.048|2.019|-1.995|0.71|2.486|0.146|0.988|-0.403|4.237|-0.582|1.944|0.014|-2.056|-0.472|-0.568|3.842|-3.318|0.576|-0.12|0.682|-1.644|-1.474|-1.944|0.151|1.225|2.937|-2.882|2.589|0.482|-0.231|1.026|-2.075|-2.425|-1.562|-0.484|0.983|-0.314|3.795|-1.727|-0.666|-0.891|-2.493|2.644|1.057|-0.075|1.887|0.496|0.029|0.895|-2.774|1.043|-0.828|-1.275|1.879|4.555|0.982|4.095|1.138|-1.666|1.252|-4.333|1.286|0.17|5.799|-4.404|-0.55|1.087|4.335|-4.685|-0.429|-6.75|-1.556|0.029|-1.487|-0.201|1.856|3.613|0.884|3.046|0.206|0.904|-1.248|1.146|3.703|0.189|1.542|-2.439|2.554|1.558|-1.481|2.253|-0.144|0.188|-2.476|-0.83|4.901|5.214|0.734|-0.236|-1.239|-0.383|-0.174|-0.79|3.483|-0.438|-3.781|-1.023|3.831|4.419|4.003|-0.276|1.425|1.892|1.028|2.054|-3.165|1.403|-0.646|3.538|-0.212|-0.264|-0.306|2.523|1.718|-1.474|0.305|1.369|-0.549|0.1|-0.625|-0.724|-1.031|0.547|-0.113|3.687|2.407|-0.662|-0.153|-0.185|-2.424|-1.568|-1.178|2.669|0.859|2.785|1.435|-0.644|-0.557|-4.02|-2.032|-0.61|-1.209|1.404|-0.522|1.091|1.543|1.341|3.611|-1.533|0.486|-1.275|1.514|-2.777|3.259|-1.486|2.255|0.753|-1.899|6.737|0.444|-4.932|-1.238|-4.092|2.429|0.436|-1.05|-0.95|-0.079|1.043|-2.246|0.05|-1.907|-3.99|0.326|2.05|1.462|0.369|-2.103|-1.367|-0.935|-0.776|0.55|-2.032|0.36|3.486|0.049|1.32|-2.762|-0.954|-0.421|2.628|-1.193|-0.298|0.613|2.992|-1.324|4.946|-2.837|4.305|-8.044|-0.077|2.085|0.107|0.049|-1.658|-0.09|0.561|0.719|0.675|-1.383|0.036|0.148|-3.335|-0.013|-0.564|1.889|-3.978|-0.508|-0.722|1.939|2.576|0.163|-1.507|-3.69
01069|17965|/indices/cnx-commodities|INDICES:IN|2.027|-2.06|5.58|6.937|-0.229|1.81|-6.327|7.849|-3.439|5.614|10.855|-0.628|-7.059|-9.37|-11.24|-1.884|-9.309|-0.53|-1.841|3.448|-5.092|-1.358|0.426|0.68|1.632|0.42|0.651|1.531|-2.845|2.052|1.029|-1.999|-1.312|3.079|-1.311|4.694|0.577|-3.035|1.442|1.865|2.541|1.284|1.426|-3.588|0.297|-1.2|-5.7|-1.698|-1.503|-2.023|-2.027|1.203|-1.026|-0.288|-1.225|0.665|5.108|-0.13|-5.366|0.542|0.556|1.175|-0.677|0.043|2.714|-0.177|2.975|2.527|2.87|4.446|-2.464|-1.271|-0.678|-2.274|1.134|-1|-2.607|-0.156|0.989|2.334|-2.43|-0.67|-2.263|0.48|0.378|5.703|-3.435|-1.733|2.966|-8.872|-2.392|-1.44|0.136|-0.665|2.724|2.49|-0.669|0.66|1.684|5.2|-1.728|0.536|-1.249|-1.809|-1.773|-1.718|1.272|0.623|-1.59|-3.107|2.038|-2.594|-0.407|1.503|0.748|2.182|1.061|-3.359|-0.35|-4.104|-0.123|0.195|0.249|-0.746|-4.097|1.052|-2.537|0.715|1.847|0.516|2.65|0.685|1.288|-2.476|0.802|-1.107|-2.811|0.063|3.452|0.787|1.051|3.968|-0.47|-3.426|0.589|0.694|2.804|-0.011|3.511|-3.721|4.191|-0.253|0.659|2.481|2.761|0.492|-1.677|-0.787|-0.055|-0.852|0.274|-1.27|1.131|-1.678|2.128|0.127|-0.705|1.646|0.577|0.049|2.15|-1.225|-0.902|2.019|-0.322|-0.015|0.446|5.148|-0.297|2.545|3.217|2.327|-1.794|-3.716|3.658|0.283|2.038|-3.704|0.225|-2.927|-0.42|0.698|-0.361|4.23|-1.678|2.253|-1.839|1.017|1.231|-1.879|3.175|-1.165|2.136|0.997|1.97|3.831|0.091|5.336|-1.084|-0.044|1.434|1.583|4.063|-0.855|-0.211|-1.571|-0.969|1.348|3.366|0.253|0.06|1.946|2.353|0.914|5.989|-1.887|4.724|-6.346|-2.485|2.829|-2.157|-3.64|-2.452|1.79|2.29|3.14|-3.482|-0.093|0.63|1.71|-2.902|-0.341|-1.84|0.025|1.92|4.737|0.872|-3.365|1.673|1.3|-3.443|-2.734
01070|17957|/indices/cnx-metal|INDICES:IN|1.6|-4.079|9.035|9.904|-1.845|3.94|-9.858|13.05|-9.43|6.511|11.987|-2.055|-8.152|-11.059|-12.846|-2.767|-14.019|-0.052|-3.586|5.52|-8.125|-2.389|0.841|-0.267|3.188|1.952|3.074|3.585|-3.415|4.139|0.894|-4.369|1.999|6.259|-1.838|5.087|1.737|-6.388|-1.75|2.191|3.665|2.959|0.496|-5.137|0.169|-2.485|-8.667|-1.802|-2.988|-0.875|-4.327|1.706|-0.499|1.305|0.226|-0.134|3.457|-2.272|-6.775|1.136|-2.032|1.245|-1.939|2.897|2.043|-0.833|2.045|0.864|2.832|6.167|-2.313|-2.669|-1.466|-3.366|-0.476|-1.014|-3.551|-1.584|1.605|1.34|-2.925|-1.586|-4.169|-2.252|-0.214|4.731|-2.41|-2.126|-0.19|-1.168|-5.115|-1.089|0.377|1.545|4.661|2.566|-1.183|1.594|2.521|6.646|-5.915|-1.067|-3.433|0.251|-3.117|-3.187|2.526|0.028|-0.648|-3.29|2.18|-3.461|-3.279|4.456|3.368|2.605|1.885|-5.92|-0.641|-6.886|-1.685|0.932|0.13|0.965|-4.519|2.523|-3.726|1.431|4.828|2.627|4.73|0.615|0.708|-3.93|-0.052|-2.531|-1.846|-0.175|3.283|0.934|1.968|4.54|1.675|-4.682|0.283|3.118|3.762|0.869|5.224|-2.586|2.957|0.125|2.01|1.694|3.223|3.421|-1.319|-2.223|2.543|-2.482|1.853|1.07|1.938|-3.957|2.38|-2.69|-4.036|0.47|-0.847|-0.144|3.06|-4.783|2.142|2.183|-0.71|-1.702|0.613|6.019|-0.65|5.52|5.48|1.121|-4.364|-4.274|5.433|-1.445|5.006|-6.57|5.081|-0.134|-0.361|1.685|-0.864|5.729|-0.785|3.717|-5.995|1.41|0.745|-2.96|4.767|-0.294|3.915|-0.224|0.382|8.766|1.128|5.396|-2.097|0.828|3.228|4.005|3.116|-0.57|-2.342|-3.886|-0.783|4.801|3.24|0.25|-2.443|3.765|1.147|1.565|12.178|-1.413|10.518|-8.985|-0.917|2.244|-0.157|-7.208|-4.344|-0.302|3.562|4.289|-4.342|2.338|0.594|1.294|-0.942|-4.751|-2.201|-1.745|2.428|11.155|-2.018|-5.84|1.242|1.078|-3.936|-0.121
01071|17962|/indices/cnx-realty|INDICES:IN|4.056|1.312|12.16|10.119|-5.188|1.74|-9.477|5.402|-5.378|1.104|7.963|-7.025|-5.779|-16.727|-12.567|-3.85|-8.392|-1.305|-3.122|-3.247|0.73|1.388|4.346|3.671|1.199|1.421|1.495|1.5|0.479|2.248|-0.397|-1.459|3.651|2.359|0.799|6.268|-0.343|-5.178|-1.357|-1.044|5.427|-4.828|9.262|-7.752|-0.207|1.161|-4.3|-1.135|-1.069|-0.549|-0.948|3.885|1.274|-3.096|-1.62|1.375|10.909|0.537|-4.359|-0.662|-2.219|-1.922|-0.109|2.526|0.843|6.101|6.385|2.67|-1.201|4.763|-1.809|-2.053|0.587|-3.462|0.697|0.318|1.158|-2.222|0.548|2.929|-0.668|2.406|1.889|-1.637|2.146|7.741|0.538|-2.505|0.359|-4.918|-11.701|-6.556|-0.746|-2.791|0.878|-0.942|1.377|0.703|0.952|4.181|-3.654|-0.168|-1.565|-3.791|-1.928|-1.523|0.343|-1.438|-2.395|-2.07|-0.306|-2.254|2.273|3.091|-0.824|3.18|0.375|-6.941|-0.285|-2.787|0.682|-1.421|-0.244|2.244|-8.277|0.705|-5.316|5.615|0.115|4.096|5.043|-1.902|1.332|0.425|1.517|2.204|-2.654|8.444|1.01|1.663|1.472|1.81|0.201|-4.813|0.561|-0.869|5.116|0.866|6.434|-9.159|-0.213|0.464|1.303|-1.127|6.073|0|-2.768|4.352|2.224|-0.839|-3.157|-1.855|5.707|1.553|-0.574|10.746|1.514|4.489|0.821|2.5|4.918|0.025|1.902|2.774|-3.469|2.967|4.961|2.284|-0.811|0.591|7.499|0.425|-1.819|-1.149|4.272|-0.459|0.709|-3.594|-13.843|-7.151|0.382|2.069|-2.769|4.218|-3.728|2.432|-4.239|5.843|-1.625|-1.903|0.526|-1.298|2.122|0.729|0.586|0.763|0.869|8.894|-3.647|3.06|2.307|-0.709|4.265|2.268|0.233|-1.859|3.8|2.34|3.426|-1.394|3.132|4.754|0.067|1.084|13.49|-3.522|4.373|-12.318|-4.038|2.162|-3.095|-8.415|-3.696|2.896|1.878|3.485|-5.838|0.555|4.486|-1.621|-3.449|-2.016|-3.798|0.192|0.247|3.435|3.74|-0.76|3.634|4.131|-3.116|-1.712
01072|17952|/indices/cnx-energy|INDICES:IN|4.904|-0.5|6.622|4.79|-1.204|-2.181|-1.961|5.231|1.789|2.454|10.09|2.467|-2.601|-6.92|-12.152|-2.259|-8.918|-0.405|-0.93|2.366|-5.332|-2.507|0.863|-0.714|0.689|-0.847|0.082|1.621|-2.59|0.066|2.3|-0.342|-2.869|1.925|-0.692|4.34|-0.094|0.921|3.529|0.896|0.93|1.454|0.673|-2.114|3.103|-1.93|-3.263|-1.986|-1.357|-2.439|-1.423|0.598|-1.03|-0.701|-1.988|1.801|4.689|0.289|-6.485|0.833|0.583|1.03|-0.011|-1.896|2.054|0.661|4.518|3.33|0.547|1.085|-2.632|0.253|0.038|2.482|4.807|-0.751|-2.274|1.483|0.623|0.417|-2.166|2.47|-2.333|1.691|0.495|3.561|-3.499|-1.608|7.268|-15.412|0.783|-1.372|-0.913|1.106|-0.706|4.098|-0.817|1.116|3.485|1.042|1.775|7.565|-0.372|-4.409|0.067|0.55|2.701|1.37|-1.536|-3.736|2.969|-2.76|4.111|-1.154|1.061|2.092|-0.189|-1.342|-0.871|-3.036|1.044|0.113|1.184|-0.985|-4.772|2.389|-2.153|1.327|0.004|-0.765|1.094|0.21|1.67|-3.274|3.228|0.717|-4.494|0.89|2.912|2.206|2.038|4.951|-2.101|-2.25|1.477|-0.5|2.202|-0.199|2.374|-4.124|4.201|0.237|1.588|3.219|3.925|-1.43|-0.461|1.154|-0.589|-0.85|0.54|-1.855|0.774|-2.757|0.572|1.459|-0.304|3.488|1.422|-0.015|1.2|0.406|-0.054|4.287|1.587|-0.293|-0.255|3.155|-2.341|1.796|1.918|2.082|-0.184|-0.31|3.136|-0.02|0.094|-0.104|0.992|-3.776|-0.141|0.444|-0.825|3.99|-1.313|2.501|-0.242|1.734|0.159|-0.363|0.937|0.444|0.869|1.137|1.541|2.741|-0.269|4.995|-1.442|0.055|1.183|-0.083|3.963|-2.071|0.045|-1.246|-2.937|-0.22|3.305|0.631|0.463|0.393|2.054|0.65|4.468|-1.098|3.8|-6.755|-5.393|3.325|-4.238|0.249|-0.099|1.653|2.139|3.436|-2.067|-1.373|1.958|2.442|-2.887|0.853|-2.166|2.048|2.22|3.762|2.102|-4.022|3.909|2.045|-4.748|-3.385
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|-2.702|-5.271|9.569|4.337|3.677|-3.466|0.308|5.157|-4.317|0.014|14.581|-2.176|12.106|-15.017|-15.807|-0.904|-8.158|-5.281|1.682|2.59|-6.591|3.086|2.124|-1.497|-2.129|-1.142|1.22|2.386|0.183|-1.422|-2.29|1.962|1.122|1.65|0.715|0.125|-0.09|-3.459|0.281|0.899|1.265|0.348|1.51|0.161|-2.119|-0.696|-2.076|0.042|-0.747|-1.436|-0.386|0.099|1.02|0.899|1.802|-0.006|-0.323|-3.091|-4.263|0.741|-1.618|1.938|1.584|4.468|-1.571|0.773|2.146|-4.489|1.839|0.739|-0.605|-1.573|1.679|0.262|5.202|0.216|1.566|-2.115|1.311|3.724|-0.14|6.068|-4.389|1.133|-1.109|0.387|-5.054|-0.98|-5.896|-4.652|0.932|0.266|-0.545|2.973|-0.361|-0.358|-0.8|2.126|-1.303|1.574|1.353|0.392|-1.932|-1.568|-3.134|-2.087|1.334|-0.745|-3.655|-0.346|0.281|-1.234|0.612|0.764|-1.584|3.484|1.523|-2.363|0.811|0.621|-2.82|2.734|-2.022|-6.884|2.776|-1.768|3.791|1.496|-3.334|1.478|-2.489|0.645|-1.891|1.198|0.357|-1.22|-0.619|2.817|1.949|1.123|2.078|0|4.727|-0.175|0.056|-4.502|-2.423|0.626|-0.521|-2.727|-0.828|2.3|-0.853|-0.418|-1.992|-0.796|-1.036|0.084|-0.907|0.746|0.278|4.551|3.301|2.392|-0.647|1.43|-0.513|-3.606|-1.206|2.747|2.233|0.844|-4.65|0.683|3.394|1.379|-2.631|-3.465|-0.776|-0.085|2.536|-0.309|1.291|-0.53|3.471|-1.433|1.277|-2.13|-3.358|-3.009|1.286|-1.026|-1.63|1.317|-2.632|2.5|-0.287|2.054|0.198|1.14|-1.523|2.17|0.352|0.191|-1.43|3.243|-3.22|1.025|-1.004|-2.67|0.861|0.815|1.364|-2.67|-0.909|-1.661|-0.963|0.374|3.096|-1.286|-2.864|0.405|-0.307|0.503|-0.577|-0.278|4.251|-0.525|-0.112|0.296|0.751|0.662|-3.325|-2.65|-0.788|4.049|-1.497|-1.648|-0.47|-0.41|-3.312|2.326|-0.297|0.122|-0.608|-0.743|2.784|-1.7|2.188|2.986|-0.567|2.987
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-1.99|-3.637|3.17|0.006|-1.285|1.468|-0.614|3.26|4.152|2.325|5.323|3.073|5.011|-5.973|-10.116|2.371|-8.65|-3.013|1.57|1.404|-5.484|-3.105|3.415|0.812|0.083|-1.163|1.145|0.384|-0.556|0.201|-1.125|0.329|1.291|2.138|-0.297|2.163|0.368|-2.18|0.852|0.418|1.989|1.584|1.587|0.62|-1.111|-3.18|-3.133|-2.17|0.281|-2.193|0.532|-0.916|0.225|0.451|0.221|-0.042|-1.571|-3.903|-3.261|-1.273|-1.645|0.043|1.694|-0.442|-1.303|-2.331|2.428|-0.169|-0.033|3.517|1.355|-1.44|0.562|0.772|-0.468|-0.347|-0.157|-1.195|0.368|1.781|-0.032|3.577|0.859|1.847|0.118|-1.751|-2.328|1.666|-5.231|-4.176|3.021|-1.97|2.532|-0.732|-0.758|1.174|-1.967|-1.014|1.304|0.307|-3.428|0.819|-3.36|-1.006|0.85|-0.325|2.881|-0.219|-0.697|-1.043|-0.473|1.725|0.43|0.409|-0.683|2.111|3.744|-3.623|0.655|2.116|-3.214|2.813|-1.195|-6.236|-2.284|0.395|1.73|0.937|-1.833|-1.03|-1.927|2.224|-0.876|0.891|1.186|-0.067|0.737|1.067|1.802|1.759|2.856|0|1.705|-2.443|-0.403|-3.617|-2.01|0.091|-0.347|-1.421|-2.38|2.262|2.008|-0.116|-1.93|-0.851|-0.729|-0.923|-1.318|0.914|2.095|1.496|2.339|1.063|-1.98|5.09|-1.596|0.662|-1.347|2.068|1.607|1.848|-4.257|3.037|0.475|0.52|-1.017|-0.505|0.196|0.81|-0.698|-1.883|-0.737|0.838|2.674|-1.174|-1.663|-1.375|-1.727|-0.902|-1.558|-0.058|0.266|-4.1|-1.403|3.304|-1.536|0.262|-0.269|0.522|-3.237|2.095|-2.41|-2.114|-0.224|0.021|-1.52|4.458|-0.42|-3.354|-0.085|-0.169|0.599|-1.991|1.445|1.684|0.913|1.961|0.014|1.326|-0.466|-0.884|2.545|0.008|-1.384|1.99|1.645|-3.847|-1.143|3.713|-1.774|-1.896|0.14|-1.425|1.167|1.165|-0.263|-2.136|2.127|2.071|-2.805|-0.331|-1.131|-0.553|0.663|-0.777|2.143|-0.573|1.302|3.594|-5.014|1.527
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|5.394|0.373|7.627|4.378|8.442|-1.571|-2.9|3.887|-0.887|4.588|9.695|0.833|17.234|-16.773|-16.04|1.719|-9.831|-4.023|1.672|6.083|-4.636|-0.431|0.526|-2.693|-1.503|-0.641|2.388|3.681|-2.173|-0.318|-4.188|-0.355|2.063|0.442|1.265|-0.154|1.976|1.035|-4.996|1.847|1.693|0.578|0.951|2.776|-1.274|-3.97|-3.191|-3.415|1.215|-2.569|2.956|-0.27|1.168|1.172|-0.174|0.052|-1.971|-1.677|-3.939|0.16|-3.289|-1.335|-0.39|3.416|-3.341|-0.7|2.213|-3.653|0.384|1.391|2.012|-0.714|0.446|1.596|3.072|5.655|-5.558|-2.639|-0.247|0.492|-1.449|2.188|-1.396|1.59|-2.996|4.11|-3.248|0.051|-4.833|-2.655|2.177|-0.406|2.435|-1.595|-0.113|-1.163|0.412|-0.358|-0.491|3.556|-0.493|2.473|-3.304|-0.813|-4.641|-1.036|3.608|-1.804|-2.094|-0.258|1.809|-0.379|-2.555|-0.078|-1.464|-0.806|0.419|-2.671|0.594|0.806|-0.383|3.692|1.304|-6.924|-1.543|3.693|-0.765|2.018|0.832|1.693|-0.366|0.685|-0.706|-1.355|1.72|-1.029|-1.018|1.2|0.292|0.22|1.408|0|3.336|-3.373|2.144|-0.931|1.694|2.163|0.732|-1.825|3.704|-0.432|1.951|4.421|-0.297|0.573|1.01|-2.491|-1.414|-0.618|4.745|0.214|2.873|0.803|1.221|1.564|-2.697|-1.855|3.149|-0.03|4.201|-1.383|0.135|-1.659|-0.377|1.619|-0.867|0.944|-3.466|2.604|2.337|-0.526|0.943|-0.351|3.535|0|-0.183|0.011|0.545|-0.174|-2.958|4.282|0.229|-1.244|2.047|2.607|-2.066|-0.417|-1.298|-1.824|-0.916|2.546|1.462|-0.186|-1.151|4.862|-1.231|2.699|-3.815|-5.036|2.283|-3.617|2.899|-2.067|-0.404|-2.483|-3.363|-3.43|1.197|0.307|0.813|1.87|3.023|1.309|2.246|0.36|8.735|-7.467|4.02|0.159|-0.799|-3.362|0.663|-2.301|2.119|2.737|-0.121|-2.2|2.082|7.359|-4.002|0.351|-1.564|2.234|-0.656|5.022|2.527|-1.919|6.139|4.316|-5.814|6.923
01076|955838|/indices/kospi-200-financials|INDICES:KR|0.163|-8.72|11.245|6.01|-0.594|-2.308|-2.745|10.071|-3.996|-0.396|9.632|-4.471|16.015|-14.226|-14.775|-2.904|-5.708|-3.892|-2.456|1.474|-5.701|-0.879|1.179|-3.094|-2.618|-2.455|-0.842|6.082|0.22|-0.602|0.11|0.258|4.453|-2.545|1.108|1.7|0.381|-2.406|-3.027|1.382|4.381|1.068|1.558|1.281|-3.986|-3.627|-4.584|-2.871|1.519|-0.687|-2.191|0.492|0.556|0.866|1.019|-2.977|2.226|-1.645|-1.621|1.086|-1.019|-1.568|0.327|5.598|-1.895|-2.187|4.61|-4.237|-0.979|0.107|-0.551|-0.175|2.332|1.585|3.889|-0.447|-1.83|-4.498|1.712|0.678|-0.669|-0.817|-1.321|-0.267|-0.07|-1.308|-0.504|-0.092|-6.379|0.738|2.729|2.864|0.868|-1.545|1.045|-0.322|-1.181|-0.507|-1.288|0.947|-2.318|0.578|1.226|-0.979|-2.217|-2.869|5.414|-3.69|-2.071|-1.653|0.92|-1.407|3.019|0.501|2.139|-3.602|-0.66|-1.92|0.175|-1.852|-3.436|2.647|2.2|-7.724|0.058|-0.564|0.645|5.686|0.72|-0.441|-0.26|3.226|1.479|-1.625|-0.203|0.997|-3.768|-0.122|0.971|-0.509|3.286|0|-2.323|2.833|2.805|-4.044|-4.481|1.572|0.234|-3.171|0.209|-0.681|3.83|1.754|0.391|3.237|-1.054|-0.133|1.448|0.223|2.858|-0.577|3.038|2.342|1.262|2.411|-0.603|0.08|-2.928|-1.924|5.239|1.103|0.164|-0.216|-1.857|2.236|0.639|0.302|2.529|0.498|0.722|-2.692|-2.538|0.887|2.834|-0.76|0.295|-2.091|4.402|-1.764|-0.011|4.338|2.265|0.687|-1.558|1.467|-2.506|1.459|2.944|-0.301|-1.606|2.486|0.475|1.138|1.19|5.342|-3.06|0.891|-0.445|-5.019|1.925|-0.395|-0.022|0.119|-1.653|-3.08|-2.449|1.463|4.868|-1.34|0.238|-1.639|2.504|0.264|3.39|-0.526|2.701|-3.9|1.635|5.089|-2.581|-3.166|-3.414|-2.976|1.457|0.529|-0.334|-3.146|0.533|-2.192|-2.436|-0.513|-1.444|3.635|3.076|0.766|1.024|-1.663|1.523|2.403|-3.636|-0.952
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|0.707|-4.626|15.699|9.915|1.857|-3.799|1.035|4.453|-1.427|-0.251|10.189|6.215|10.804|-15.25|-24.386|1.729|-6.168|-5.222|-1.367|3.855|-8.121|-2.725|-0.206|-0.362|-0.468|-0.532|0.865|3.029|-0.077|2.901|-4.472|-2.104|2.906|-5.74|0.129|-0.871|0.16|-1.366|-3.566|2.431|4.498|2.725|1.963|7.814|-0.09|-3.83|-3.213|-5.411|-1.504|-2.324|0.229|-1.231|0.76|5.037|-0.221|3.714|-1.396|-1.985|-6.755|1.202|-0.599|-2.451|-0.463|4.238|-1.53|-2.372|1.51|-6.02|-3.806|3.378|-2.762|-0.064|-0.842|1.403|3.067|-0.513|2.757|-1.851|-4.996|2.426|2.988|-1.002|1.215|4.186|3.114|4.224|-10.127|-0.805|-10.61|3.01|1.96|1.158|4.601|3.927|-1.636|3.61|0.047|1.68|3.301|7.211|-2.884|-4.353|-1.928|-3.13|-3.993|-5.172|-1.631|5.802|-7.74|0.172|5.751|6.924|-0.381|1.809|-0.04|-2.848|-1.203|-1.276|0.098|7.718|-1.712|1.468|-2.035|-7.003|-0.678|6.628|-1.798|3.854|12.034|-5.048|-3.089|3.07|-11.229|0.566|-1.82|-4.558|-0.681|1.694|-0.375|1.866|4.29|0|2.307|-3.201|3.448|-4.713|-1.738|0.742|-4.846|-2.39|1.195|-1.375|3.377|-3.878|0.37|-0.802|-4.727|3.051|0.636|-3.165|7.289|-1.622|-0.8|0.675|2.208|0.694|-2.24|-0.351|-3.282|0.268|4.25|1.681|2.216|3.979|-1.944|2.716|1.082|-0.915|-3.538|1.647|2.907|-1.167|0.167|1.729|0.443|-2.693|-4.411|3.422|6.882|-8.939|-3.411|0.802|-0.631|3.008|1.066|0.413|-3.355|0.988|3.622|-4.377|0.848|3.26|3.649|6.083|1.23|6.168|0.367|3.678|-2.054|-6.682|3.339|3.89|1.106|-2.242|-2|-5.899|0.27|-0.854|10.22|0.389|2.447|-5.085|-3.503|4.133|10.373|2.737|7.947|-3.303|0.964|5.258|0.379|-4.674|-6.652|-4.128|0.754|-0.231|-4.904|-2.358|1.492|1.237|-2.879|-0.358|0|-3.431|3.116|5.204|-3.666|-6.096|3.664|11.435|-2.045|7.674
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|-3.845|-7.067|13.614|3.601|2.44|-4.576|-1.785|4.004|-1.872|1.678|9.486|1.143|16.601|-18.454|-14.036|-0.951|-7.092|-3.745|-0.445|5.757|-7.367|-1.067|1.759|-2.923|-0.501|-1.445|0.704|4.26|-1.196|1.852|-3.474|-0.977|3.963|-2.687|-2.193|-0.189|0.017|-2.455|-2.801|0.082|4.836|1.593|0.832|-0.387|-1.383|-1.602|-5.353|-2.48|0.026|-2.903|0.168|-0.11|1.366|3.337|0.95|0.292|-0.775|-2.376|-3.624|-1.84|-4|-1.68|-0.807|6.312|-1.298|-2.532|4.331|-4.533|-1.579|4.759|-0.614|-1.975|2.346|1.161|0.202|4.97|0.132|-1.465|-1.858|3.386|0.645|0.514|-0.933|1.002|-0.026|2.226|-5.304|-0.911|-7.026|-3.804|-0.528|2.517|-0.616|-1.27|3.13|1.23|-3.483|1.827|-0.427|7.097|-3.419|-0.06|-4.755|-2.147|-7.326|-2.604|3.424|0.265|-6.182|0.265|0.821|5.45|-1.193|4.486|-1.002|-2.728|1.518|-3.287|-1.397|-1.313|-3.503|0.278|0.171|-4.976|-3.42|1.443|-1.222|4.394|3.49|1.22|-1.06|2.595|-2.038|1.208|0.523|-2.656|-1.284|-1.85|-0.778|2.284|3.638|0|2.198|-4.126|-3.789|-2.093|0.901|0.042|1.559|-3.598|1.777|2.723|-0.005|1.706|1.661|6.727|-0.435|-0.978|1.149|-1.238|4.852|-0.482|1.295|0.437|0.89|-0.227|-2.693|-3.419|2.189|-3.483|2.066|-1.067|0.764|-2.196|2.93|-1.673|-1.519|-1.033|-0.853|6.644|0.836|-2.619|0.848|-2.568|8.665|-1.574|1.86|0.609|5.765|0.949|-1.982|2.507|0.954|-2.513|0.116|0.115|-3.715|2.314|0.589|-0.394|-1.567|0.301|-0.011|0.265|-2.105|8.728|0.134|3.518|-1.74|-5.39|4.73|-2.546|0.535|-2.095|-4.135|-5.946|-0.486|0.724|6.412|3.744|1.165|-2.798|0.27|2.474|5.394|0.964|6.02|-1.687|2.831|5.846|-2.328|-5.273|-2.32|-4.437|3.741|0.521|-1.665|-0.251|1.071|0.691|-4.894|-0.243|-4.829|-1.366|1.571|4.719|-0.436|-4.866|0.469|5.687|-3.226|3.671
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|1.487|-8.005|6.466|6.762|2.382|-3.273|-1.506|6.092|0.532|2.994|8.657|8.694|11.172|-16.345|-18.05|0.878|-6.01|-5.602|-2.769|3.602|-6.169|-1.987|2.848|-3.922|-1.302|-0.928|-0.8|4.539|-0.889|-2.071|-2.562|-1.445|4.506|0.328|-2.644|2.363|-1.405|-2.292|-2.292|2.96|4.122|-0.209|1.681|2.12|-2.647|-2.245|-2.914|-3.454|-3.261|-5.45|-1.55|-1.071|-1.105|4.506|2.406|0.915|-1.227|2.543|-6.198|0.435|0.676|-1.954|-1.557|1.954|1.9|-1.578|2.484|-3.834|-4.642|0.256|-0.328|-1.205|0.422|3.301|1.591|2.15|-2.036|-0.924|-1.125|3.086|1.152|5.554|0.038|1.904|-0.788|4.622|-10.667|-1.15|-9.65|-0.751|0.126|-1.909|5.983|2.363|-1.659|3.955|-1.433|-0.542|3.957|5.16|-4.121|-1.4|-1.122|-2.986|-3.81|-4.903|-1.835|3.93|-7.576|5.453|-1.266|10.642|-0.79|8.374|3.01|0.86|5.842|-3.703|-1.132|5.685|-4.892|2.779|-0.56|-10.521|1.975|3.131|-0.503|4.053|3.985|1.825|-3.144|2.762|-1.191|1.05|-1.32|-4.501|1.578|-0.229|2.326|2.478|2.137|0|1.309|-2.267|-1.068|-3.382|-0.179|-0.292|-0.793|-2.536|-5.51|-2.492|2.659|-0.342|-0.141|1.318|-0.636|-0.652|-3.158|-1.097|6.979|0.195|1.98|0.479|-0.613|1.42|-0.43|-1.028|-0.755|1.155|1.719|-0.647|1.312|-0.567|-0.32|3.837|1.384|0.862|-4.865|-0.026|2.091|-0.038|0.905|2.238|0.333|-0.121|-4.717|-3.526|4.132|-4.189|-1.656|-1.683|1.003|2.302|1.607|3.484|-3.514|-0.532|-1.63|-1.085|0.727|1.206|-0.068|2.875|3.05|2.759|-2.403|4.151|-2.157|-6.296|3.885|-0.68|-0.12|-4.747|-2.233|-6.78|3.836|0.02|3.17|0.07|-0.714|3.764|0.285|0.224|3.8|-4.62|5.065|-4.255|0.209|8.406|-1.522|3.424|-4.887|3.573|1.192|0.72|-5.266|-3.965|0.055|3.507|-4.977|-0.4|-9.458|-3.245|1.811|5.169|-0.629|-4.462|4.594|7.608|-5.397|6.821
01080|956739|/indices/kospi-200-it|INDICES:KR|0.885|-1.599|7.415|4|2.523|-0.133|0.85|2.806|-3.544|5.097|6.983|-3.565|9.835|-12.938|-12.897|4.613|-11.432|-2.234|3.678|6.933|-4.946|0.682|2.768|3.786|-1.421|1.173|2.236|5.969|0.112|-0.922|-2.691|1.556|1.492|0.405|2.685|-0.67|2.409|-0.659|-2.286|1.902|0.133|2.937|1.64|-0.959|2.005|-3.744|-2.849|-0.723|1.48|0.828|-1.786|2.032|1.796|0.545|1.718|0.418|-0.178|-2.838|-6.204|1.343|-2.177|-0.51|0.913|3.483|-1.695|3.793|1.287|-3.303|-3.226|2.023|2.141|-1.102|0.209|6.198|1.391|8.635|-3.747|-0.018|-0.286|-3.27|-3.632|3.604|-1.865|-0.721|-0.902|7.539|-8.181|-1.191|-1.185|-3.554|-1.601|-0.059|0.801|-3.672|2.05|4.15|-1.777|-2.697|-2.267|-0.499|-0.503|4.13|-1.163|-1.155|0.288|-2.146|0.359|-1.68|4.18|-0.616|1.909|-3.071|0.064|-0.409|1.282|-2.457|0.447|-4.66|3.775|5.78|-2.776|0.913|4.419|-6.841|-4.175|2.835|-0.564|-2.91|2.611|1.742|-1.885|0.154|0.716|-5.004|1.306|0.05|-1.056|4.276|-0.349|-0.076|3.242|0|-1.184|0.636|5.402|2.54|0.332|1.909|3.728|-2.419|0.71|-6.812|0.529|1.726|-0.64|0.053|3.206|-1.507|3.579|1.423|3.369|-0.517|1.545|2.648|2.758|1.253|-0.35|-0.204|-0.05|2.332|2.865|1.642|0.487|-0.145|-0.615|-1.837|1.234|3.238|-0.754|2.239|3.012|0.067|-0.408|1.773|3.441|0.487|1.59|1.756|-2.45|-2.845|1.225|-0.703|-2.429|2.082|0.843|3.118|-2.816|0.741|-0.595|-1.239|3.525|1.426|1.866|1.969|-0.624|2.16|0.471|2.667|1.601|-1.514|2.113|-0.313|2.771|0.74|-1.43|0.048|-1.001|-0.919|1.786|-0.006|-0.523|-1.387|-0.208|0.97|1.821|1.097|5.344|-3.925|-0.381|-1.922|0.441|-2.245|-3.254|-1.656|0.966|-0.276|-0.3|-3.056|3.452|2.656|-2.059|0.929|-0.796|-0.574|0.067|6.192|2.008|-3.361|3.58|1.451|-0.662|4.333
01081|19665|/indices/aex-consumer-good|INDICES:NL|2.737|-4.278|2.063|1.685|4.435|-4.788|1.32|2.172|-2.117|1.476|4.77|1.22|-3.868|2.328|-14.826|1.014|-12.484|-0.664|3.246|1.301|-0.452|-0.861|3.708|0.032|-0.786|0.646|-0.879|-1.593|1.314|1.609|-0.898|0.148|1.545|-0.807|-3.341|0.875|-0.217|-2.226|2.014|-0.68|-2.436|0.887|3.201|1.027|1.749|-1.975|-3.68|0.166|0.27|-1.041|2.038|-0.943|1.115|0.01|1.534|-2.355|0.547|2.107|-1.212|0.711|1.568|1.404|-1.034|0.393|1.312|0.263|3.211|2.034|-0.801|0.085|4.603|1.715|2.472|-0.328|-0.857|0.075|1.008|-1.911|-2.996|1.104|-1.289|0.032|0.073|0.961|1.927|1.023|-1.035|4.13|-3.073|-2.167|-0.868|-0.523|0.685|-2.416|-0.318|-0.344|-0.061|-0.611|-1.568|-0.704|2.783|1.728|0.777|-0.057|-0.723|1.585|-0.353|-1.435|1.295|-0.313|1.903|-1.349|1.186|-1.527|-1.198|2.636|3.931|-0.75|-1.984|5.161|-1.842|-0.986|1.668|-6.225|-0.046|0.078|1.689|-1.683|0.606|-0.807|-0.24|0.232|1.439|-0.778|1.558|-2.123|-0.836|0.556|0.02|-3.37|2.279|0.338|1.333|-3.289|-0.21|0.2|0.751|-0.098|0.93|-1.488|0.231|0.151|0.313|2.621|-0.459|-2.248|-0.426|-0.37|-1.299|1|2.128|-0.119|1.804|1.735|0.563|0.185|1.161|1.318|0.721|-0.095|1.549|1.664|0.327|-0.142|8.871|2.056|0.866|-1.349|0.678|-0.146|-0.144|-0.158|1.159|1.12|2.383|-2.965|1.057|0.293|-2.756|-2.982|-2.651|0.553|-0.622|-1.48|-0.713|2.434|-1.921|-2.985|2.973|0.433|-1.393|1.031|-2.126|-0.005|0.567|0.296|-0.9|5.752|2.35|-3.516|-2.603|-0.289|3.275|-0.815|1.315|0.179|-1.851|-0.095|2.517|0.742|-0.207|-0.321|0.362|0.707|1.599|0.974|3.529|-3.685|-5.584|3.84|4.359|-0.851|-5.85|-0.035|1.139|0.766|-2.1|-5.393|0.565|4.015|-2.3|0.353|1.02|4.105|6.168|1.787|1.538|-0.618|4.216|-0.643|-2.379|-0.313
01082|19672|/indices/aex-telecommunication|INDICES:NL|5.448|-6.016|7.949|2.584|1.626|-2.394|0.995|6.557|-5.857|-2.017|5.081|-1.777|2.755|13.346|-22.049|-3.808|-17.188|-0.293|-0.27|3.929|-6.676|-0.074|3.099|0.586|1.075|0.153|2.201|-1.121|-2.88|1.438|-0.04|-0.784|2.008|-3.1|-2.481|1.226|4.414|-0.526|2.979|7.264|-1.73|-2.704|4.148|-1.942|2.044|0.091|9.058|0.328|0.092|-1.913|-0.248|-0.396|-0.47|2.54|1.387|1.712|-0.564|-2.478|1.716|1.032|0.286|0.845|-1.774|1.215|3.219|0.077|3.776|-0.645|1.137|1.208|0.926|-1.473|7|0.572|-1.5|-1.506|3.278|-1.786|-4.648|-0.989|0.117|15.05|-6.988|-0.824|2.596|3.079|-7.04|5.419|-2.373|1.179|-1.685|3.531|1.531|-3.736|-2.587|2.108|-3.242|-1.437|-8.086|0.88|-0.93|-0.929|2.173|-3.055|2.111|0.872|3.192|0.357|13.749|3.2|-0.448|-0.275|-0.916|3.646|5.274|2.032|-2.982|-9.285|2.554|3.273|-3.165|-2.692|3.175|-8.492|-4.999|1.536|-1.532|-3.345|4.878|1.012|2.109|5.049|1.634|-3.537|-3.221|-11.078|-10.529|-13.441|-5.574|1.669|-2.579|3.389|-1.826|-4.125|1.556|-4.636|2.244|-0.95|-2.639|-5.924|2.185|-0.314|2.578|1.886|0.05|-7.265|-2.475|-1.927|1.574|0.203|5.093|-4.842|0.998|2.789|6.056|-1.661|-0.295|-1.083|-0.122|1.149|-1.16|3.27|2.567|-0.005|-0.315|-1.344|0.385|0.91|1.813|-0.387|0.83|0.676|-0.04|4.719|9.172|-3.235|3.027|-3.23|0.591|-8.014|1.723|2.24|1.735|-1.684|-2.154|8.196|-3.321|0.336|4.281|0.167|-3.927|6.339|0.054|-3.041|-0.534|2.44|-4.506|2.224|2.91|-6.711|-4.68|-0.599|3.943|2.223|5.753|-2.057|-1.111|-2.962|1.373|-6.653|-0.37|-3.826|4.531|7.894|3.726|1.857|5.819|-8.253|-2.638|5.591|0.454|-5.279|0.604|2.355|2.726|6.251|-7.208|-8.837|3.966|-3.561|1.138|-1.037|-6.759|-1.723|-1.719|8.942|-15.211|-2.79|3.235|-4.151|-3.832|4.014
01083|19666|/indices/aex-consumer-service|INDICES:NL|4.794|-3.178|4.101|5.435|2.125|-2.473|-1.358|1.409|-1.778|2.055|6.158|1.873|9.262|-1.13|-17.342|0.096|-10.283|-0.6|1.726|2.54|-1.592|1.011|2.242|1.102|-0.539|0.684|1.717|-1.87|-0.224|0.665|-0.237|0.9|1.359|-0.226|2.855|-1.976|0.543|-2.261|2.086|0.37|-2.199|0.785|2.03|0.126|0.376|0.694|-1.539|0.674|1.185|-0.03|1.508|-1.913|0.537|1.298|1.447|0|-0.283|1.395|-2.235|-0.543|0.174|2.419|-1.894|0.847|1.408|-1.683|2.779|-0.401|-3.759|2.95|0.178|0.726|1.216|1.494|1.67|0.698|0.963|0.673|-1.944|0.887|-2.323|-0.355|0.499|0.396|4.773|1.59|-0.457|2.981|-2.295|-3.321|2.591|-1.19|-3.352|-1.764|-0.787|1.143|0.426|-0.225|0.979|0.175|1.351|2.441|1.027|-1.06|0.893|0.659|0.807|-0.211|1.64|0.156|1.225|-0.974|1.35|1.738|-1.076|1.496|2.391|-0.987|0.468|1.363|-1.557|1.158|1.348|-3.738|-2.497|-2.716|1.169|-2.764|0.862|0.076|-0.342|0.151|2.103|2.03|1.39|-0.246|-0.234|0.21|1.377|1.555|0.432|0.956|2.312|-0.939|1.891|0.245|0.248|-3.243|0.211|-2.61|0.132|0.735|-1.588|2.433|-0.72|-2.174|0.314|-3.739|-0.692|0.754|-0.532|0.217|1.717|1.878|1.353|-1.545|0.861|-1.242|0.859|-0.658|0.203|-0.441|0.77|1.314|1.117|1.828|1.088|0.493|0.181|0.897|-0.853|0.745|0.971|1.981|4.5|-5.271|1.894|0.473|-1.484|-4.278|-2.152|1.14|0.946|-2.717|-1.368|0.99|-0.454|-3.5|1.919|0.208|-1.547|1.993|-0.196|-0.393|1.121|1.529|0.236|5.024|1.768|-2.749|-4.175|0.346|2.772|0.777|1.904|-0.523|-1.571|-3.848|0.745|0.878|-0.367|-0.25|0.044|0.065|-0.101|3.027|6.495|-3.207|-5.023|3.149|3.168|-2.376|-2.552|0.329|1.248|1.39|-2.131|-3.827|1.305|3.118|-0.478|2.264|1.343|3.344|0.462|1.95|1.127|0.012|-0.1|0.526|-0.315|-0.632
01084|19670|/indices/aex-oil---gas|INDICES:NL|1.103|-9.375|18.647|-3.227|4.846|-9.053|-0.123|-2.421|0.255|-8.778|3.282|15.531|22.115|-7.269|-30.838|-4.867|-14.583|-2.315|-1.483|-0.138|-8.207|-1.864|-0.726|-1.145|1.217|1.008|1.416|-0.041|-0.014|-2.124|-1.737|-0.882|3.723|-2.246|3.75|-1.217|1.139|-3.914|1.283|3.615|2.25|-0.112|0.934|0.553|-2.958|-2.837|-7.391|0.317|-2.078|0.436|0.43|-0.813|2.475|-0.232|1.808|-1.266|-2.695|2.617|-2.405|1.806|-1.24|-0.385|-0.256|2.642|0.12|-0.091|3.736|-1.344|-1.025|0.039|0.689|1.155|4.275|-2.907|1.544|0.335|3.715|1.299|-3.734|-0.969|-1.938|2.722|-4.278|-2.08|0.986|0.797|-5.241|0.973|-4.511|0.087|3.262|3.161|1.502|-2.537|-1.09|2.875|-2.646|-0.806|-2.169|-1.273|-0.938|1.395|-1.011|-0.069|2.978|-2.754|-0.871|2.567|-5.979|3.205|2.835|1.012|0.892|3.712|2.923|4.448|1.005|0.702|-1.592|1.449|-2.138|0.305|0.87|-6.459|-4.908|0.755|-2.075|1.971|3.19|-0.273|0.726|2.611|0.349|2.442|-0.004|-4.348|-0.553|4.212|1.989|0.266|0.411|0.242|2.932|3.383|2.138|1.275|-0.336|0.509|-1.488|-3.316|2.064|1.545|-0.705|1.507|-0.469|-1.137|-2.524|0.751|0.404|-1.576|-1.766|-2.505|2.842|2.298|-0.346|-3.601|-1.153|2.186|1.942|-1.491|1.437|-2.946|1.61|-0.264|-3.206|-0.021|-0.961|-0.079|-1.676|-0.935|1.721|0.234|-0.041|3.779|2.556|2.928|2.141|2.2|0.283|-1.71|-1.584|0.861|0.667|3.6|2.878|1.92|-5.025|-0.142|-0.026|-0.35|0.129|-0.534|-2.769|-7.054|0.508|1.113|-0.662|6.302|2.568|-1.385|5.242|-2.664|1.249|-0.931|-0.714|-2.841|-1.614|2.658|6.281|2.82|-2.073|-2.469|1.116|-0.842|4.789|3.867|2.118|-2.436|1.07|6.917|3.938|-3.456|-11.936|-1.917|5.196|-0.519|-7.847|-6.087|1.313|4.414|-7.32|1.963|-2.849|-0.191|0.452|12.196|3.62|-3.437|-1.023|-1.012|-4.385|0.346
01085|19667|/indices/aex-financials|INDICES:NL|-0.127|-8.33|15.058|6.533|5.893|-4.313|0.064|6.65|-3.141|-6.625|14.824|-7.709|5.598|-5.685|-23.575|-6.644|-12.666|-3.042|2.173|3.867|-3.227|-1.665|-0.554|-1.116|0.909|-0.374|1.486|0.445|-0.342|-0.312|-0.98|-0.869|3.561|-0.794|1.467|1.611|4.182|-2.895|-1.593|0.03|5.581|2.102|1.384|-0.921|-0.835|-3.931|-5.434|-0.049|-0.753|-0.738|2.442|0.917|0.47|-0.662|1.856|-1.694|-2.506|-1.221|-4.731|-0.765|-2.462|1.328|2.513|2.977|1.179|-3.304|3.434|-4.29|2.486|-0.003|1.027|-0.067|-1.106|1.027|4.244|1.471|3.699|-1.012|-4.596|-0.272|-4.559|-0.611|-1.353|-2.984|0.893|5.156|-3.181|0.22|-3.471|-0.963|-1.615|2.94|0.295|-2.98|-1.149|1.105|-1.663|-2.615|-0.097|2.728|0.536|0.27|0.449|-1.903|-0.252|-0.565|-0.673|-2.016|-0.724|-1.332|-1.083|-0.403|-0.016|1.112|2.291|0.904|1.367|-4.087|-0.254|1.212|-3.141|1.044|1.121|-5.19|-2.185|-0.711|-0.399|2.556|1.866|-0.538|-0.323|-0.945|3.373|-0.593|0.317|-1.067|-1.213|-0.333|0.544|1.199|-0.37|0.313|1.335|0.757|1.703|-1.339|-0.631|-1.474|0.604|-1.916|0.276|0.729|-0.753|0.604|2.035|-0.507|-0.977|-1.17|1.47|-0.131|0.137|-1.912|-1.355|3.933|3.284|0.913|-0.544|-0.38|0.94|-2.408|-0.096|1.937|3.708|-1.735|-0.42|-0.905|0.254|1.21|-2.082|-0.347|1.871|-0.24|0.881|0.221|6.442|-1.112|0.303|0.097|5.282|-2.73|0.078|1.999|0.741|-0.412|-1.035|3.19|-3.869|-1.088|2.997|1.466|-1.226|1.598|1.171|1.323|2.844|3.797|-2.721|-0.727|-1.712|-3.814|-3.424|-2.461|4.23|0.039|-0.601|-2.152|-2.585|0.92|4.442|-0.498|-0.955|-2.943|0.142|1.665|3.722|2.068|4.834|-6.941|-2.96|0.223|0.614|-2.216|-5.521|-0.023|1.419|1.712|-2.972|-3.869|0.007|2.717|-3.315|1.325|-0.244|3.366|0.816|2.42|-1.462|1.248|-1.648|-0.09|-3.013|0.679
01086|19668|/indices/aex-health-care|INDICES:NL|4.825|-3.923|1.037|0.105|2.472|-2.935|0.228|0.874|4.675|0.791|5.496|2.967|11.311|3.309|-18.539|-3.797|-15.9|0.487|2.45|7.489|-7.874|1.679|2.591|1.626|-0.245|0.261|2.258|-0.579|2.518|3.534|0.73|1.345|0.797|2.532|2.178|-0.278|-3.027|-1.558|-4.614|1.128|0.044|-0.355|2.722|-0.422|0.429|-0.046|-1.57|6.297|3.442|0.337|3.46|0.376|3.707|3.625|0.018|-2.305|-0.041|-1.536|-1.427|3.713|1.974|-0.902|-0.502|-0.926|4.541|-2.419|3.66|-1.764|2.158|-1.589|3.254|0.241|2.915|2.718|2.662|2.528|-0.11|-0.889|-6.517|1.305|-2.552|-0.374|0.727|-2.072|-0.294|5.76|-7.865|-0.156|-4.937|-5.75|0.428|-1.447|6.064|-2.165|0.839|1.509|-1.659|0.513|-1.487|3.7|-1.092|1.628|1.94|-0.369|-0.722|1.106|1.345|-1.92|-0.075|3.898|-1.85|1.656|5.658|1.757|2.307|0.831|0.678|-5.471|2.604|2.696|-2.932|-0.654|5.989|-6.83|-3.77|0.622|0.867|2.658|4.199|-0.965|-1.834|0.767|1.568|-2.992|-0.702|-1.021|-6.016|2.487|-1.177|1.689|-1.131|0.298|0.278|1.285|3.23|4.393|-0.556|1.697|1.583|-1.307|-0.688|3.458|-1.923|2.414|0.018|-5.045|2.536|-0.509|-1.095|2.067|-0.987|-4.775|0.235|3.567|3.468|1.559|-0.239|-0.254|2.643|0.676|3.341|-1.625|4.31|0.627|2.043|-0.596|-0.811|-0.533|-3.382|1.205|-0.807|0.406|3.284|1.781|2.68|-2.025|-0.082|1.048|4.047|-6.669|-5.112|1.337|1.369|0.906|-7.858|14.898|5.862|2.783|2.139|2.034|-2.209|-1.143|0.961|0.698|0.24|-3.775|1.612|5.99|2.475|-7.345|-5.069|0.785|7.591|3.973|8.265|0.319|0.729|2.966|-1.747|3.962|-0.398|0.59|-5.749|-2.086|4.532|-1.591|11.669|-12.389|-10.159|-5.355|3.759|-9.304|-5.412|1.659|4.032|1.178|10.305|-10.854|-0.585|-0.647|-2.155|-0.339|2.156|3.063|7.964|4.285|-11.416|-10.396|0.681|-1.308|-3.879|-2.383
01087|19669|/indices/aex-industrials|INDICES:NL|6.534|-4.447|5.383|5.275|11.643|-4.154|3.348|5.019|2.31|-0.901|12.706|-5.905|6.57|-6.697|-15.485|-3.366|-11.116|-1.09|2.313|3.326|-2.009|1.057|0.924|-0.071|-0.393|-0.078|1.61|0.492|2.059|1.85|-1.59|0.383|1.889|0.276|1.261|0.095|5.52|-2.502|-1.596|-0.618|2.861|1.808|2.122|-0.978|-2.699|-1.874|-5.265|3.199|0.488|0.276|-0.854|-0.27|0.872|1.267|2.214|-1.933|-0.73|0.615|-4.756|-1.924|0.465|1.226|0.441|4.988|2.59|-3.231|3.868|-1.566|-0.646|1.109|5.13|0.424|-2.067|3.063|4.575|4.458|3.226|1.851|-3.787|-0.412|-5.716|1.864|-4.028|-5.117|-1.446|6.665|-5.907|0.376|-7.582|-3.209|0.22|2.051|0.156|-1.119|0.999|5.189|-3.447|-0.339|-1.817|1.879|0.186|3.094|0.103|-2.82|0.402|-2.306|-0.745|-0.476|-1.207|0.805|1.007|2.207|-1.888|1.398|0.424|0.695|-0.665|-4.819|0.127|3.125|-4.301|1.554|5.331|-5.716|-3.803|0.614|-0.195|0.487|3.635|-0.301|0.533|-0.611|0.524|-1.353|1.44|-1.181|-3.258|-0.047|-0.036|0.328|1.53|-0.989|1.637|1.82|3.032|0.582|0.848|-1.139|0.367|-4.209|1.538|1.749|-2.24|1.594|0.207|-2.558|-0.414|-1.457|0.155|0.291|-0.605|-0.309|-2.748|3.883|5.073|-0.245|-0.872|-0.379|1.209|-0.627|0.795|-0.01|3.005|-1.222|0.078|0.037|-0.985|1.264|0.53|0.709|1.868|0.682|1.125|1.808|4.55|-1.874|0.608|0.864|2.288|-4.18|3.046|0.235|0.594|-0.099|-0.958|3.473|-2.112|-2.13|1.356|1.719|-0.932|4.186|0.367|1.583|1.421|5.23|-2.231|-0.517|-1.676|-3.207|-3.518|-1.022|3.322|0.221|-1|-2.994|-2.166|1.114|3.046|-1.239|2.206|-1.927|1.967|-0.895|4.879|1.75|6.505|-7.249|-4.915|2.342|2.683|-1.476|-7.917|-0.264|2.457|0.343|-3.307|-3.247|0.919|4.309|-3.541|2.355|0.816|4.769|-1.158|3.38|-0.674|-2.78|-2.304|0.153|-1.757|0.699
01088|19671|/indices/aex-technology|INDICES:NL|5.719|-2.503|5.557|-1.962|3.777|1.126|4.579|2.172|0.524|4.327|8.645|-1.948|11.52|-0.274|-14.748|0.076|-11.696|-2.019|4.495|7.765|-5.217|-2.214|0.368|3.861|0.016|0.553|4.754|2.735|-0.17|-0.306|0.053|0.215|1.425|0.204|-1.206|-1.348|3.715|-1.876|-1.994|-3.162|2.661|7.224|6.146|-0.533|0.007|-2.973|-5.097|5.145|7.895|-0.589|1.269|2.979|4.362|-1.541|2.645|-0.891|-6.35|3.763|-5.3|0.318|0.944|2.338|-0.163|6.982|0.039|-1.264|6.684|-1.95|-0.842|0.265|3.281|1.084|0.833|7.513|1.525|4.965|-1.898|2.57|-7.003|1.647|-4.834|2.881|-1.747|-2.916|-0.748|5.055|-4.975|2.762|-6.287|-0.601|-0.33|2.545|-0.938|-8.805|0.81|1.47|-4.001|-2.253|-0.921|-1.451|9.19|2.327|-1.796|-4.269|-3.786|4.111|2.017|-0.239|1.391|1.003|3.079|1.523|-0.474|-5.462|3.62|0.48|-1.927|-5.287|2.382|8.634|-2.186|1.788|5.306|-6.596|-4.149|-0.744|10.208|-1.221|4.303|-1.102|1.243|0.878|1.681|-7.132|1.814|-0.057|-2.812|2.881|3.417|0.154|2.578|-0.47|2.937|2.018|1.959|0.403|1.291|0.637|1.361|-1.997|0.018|-3.012|7.153|3.961|2.213|-4.818|3.083|-3.027|0.698|-0.385|-0.77|-1.815|0.225|1.443|-0.001|-0.093|-0.584|-0.542|1.412|1.323|1.841|0.684|1.177|-1.776|1.28|1.689|0.764|0.038|3.577|2.627|-0.723|0.634|3.159|4.87|4.344|-4.247|-0.374|6.915|-0.669|-4.246|-0.873|3.539|-2.511|-2.262|-0.459|5.993|-1.105|-3.918|1.833|1.418|-3.52|0.499|-0.804|2.52|4.376|5.049|-1.444|2.892|2.195|-3.286|-2.756|-1.109|4.931|4.005|0.485|-4.339|-1.052|-3.351|-0.348|-0.052|1.595|-0.357|-0.202|0.175|5.038|4.86|9.545|-9.307|-4.947|-0.03|14.048|-1.676|-10.261|-0.534|2.962|0.714|-4.957|-3.49|1.277|1.562|-3.521|5.132|-1.591|9.108|-2.297|4.215|-0.321|-3.026|-0.424|-2.455|-1.111|3.824
01089|19664|/indices/aex-basic-material|INDICES:NL|3.398|-4.001|7.327|1.878|4.976|-8.514|2.657|2.792|2.719|0.093|9.88|1.855|8.824|-6.66|-18.082|-1.488|-13.306|-2.716|-0.145|8.651|-3.193|-0.33|-1.395|-2.449|-0.965|-0.504|0.527|0.601|1.799|0.198|-0.15|0.256|7.032|0.323|1.351|-0.707|5.253|-3.006|-0.88|-5.67|2.919|2.736|3.105|1.929|-3.811|-2.918|-5.39|2.625|0.107|-1.169|0.342|0.98|2.223|4.52|3.345|-1.966|-2.368|-0.571|-4.901|-2.235|-4.5|2.062|0.508|5.508|-0.385|-3.022|3.463|-4.101|0.804|1.455|8.002|-2.87|2.301|0.985|4.332|3.051|2.477|-0.532|-4.564|-0.334|-3.425|1.292|-4.687|-1.466|-1.407|4.744|-6.122|-1.601|-6.954|-2.619|-2.055|5.313|0.558|-1.89|0.001|2.118|-3.264|-1.578|1.459|3.785|1.607|0.56|1.313|-4.097|-2.165|0.124|0.512|-1.203|-2.603|1.233|1.763|1.394|-1.88|3.411|3.334|0.137|1.225|-3.839|-0.373|1.365|-4.511|-0.287|6.353|-3.067|-4.382|-0.018|-0.448|3.432|3.874|-0.619|1.533|-0.383|3.162|0.006|2.449|-2.583|-0.937|1.94|-0.228|0.546|4.334|1.756|0.437|-0.553|0.51|-0.768|1.08|1.325|1.344|-1.718|1.793|0.37|-1.729|4.175|0.749|0.186|1.934|-2.086|0.471|-1.988|0.131|-0.03|-4.695|-0.314|1.913|-0.611|-3.059|0.539|-0.288|-1.463|2.665|2.175|1.721|-1.302|1.469|5.39|-1.187|1.056|1.462|2.123|2.371|-0.407|-2.121|-1.384|4.942|-1.692|4.934|1.253|3.727|-3.387|-1.801|2.989|0.852|1.268|-1.166|6.474|-4.804|-1.951|-0.171|0.636|0.748|-0.138|1.715|4.458|0.014|9.184|-0.16|2.747|-4.213|-3.684|-0.777|2.679|3.691|-0.887|-3.536|-2.989|-1.605|3.509|9.297|-0.09|2.823|-1.504|3.158|1.608|10.83|1.884|6.606|-9.82|-2.371|1.629|3.652|-3.399|-7.453|-2.137|4.63|1.109|-3.94|-6.219|-1.512|3.762|-4.454|1.916|-2.654|4.719|-1.439|10.812|-0.753|-5.981|-3.832|-1.141|-5.06|0.646
01090|11327|/indices/tmpsi|INDICES:SA|3.795|4.254|0.44|0.335|3.296|-1.474|-3.727|4.54|-6.008|-3.338|2.995|17.817|-4.894|-7.444|-14.471|-5.561|-3.793|-2.069|1.792|-0.649|-4.52|0.004|10.531|-6.957|5.616|12.534|-0.744|0.644|0.243|-2.191|0.638|-2.097|3.015|1.464|0.535|1.647|-19.611|-1.001|-7.634|-0.438|-2.402|-2.33|1.368|0.698|0.679|-0.603|-2.787|-4.454|-1.572|-0.565|7.859|-0.108|-2.074|0.145|5.026|8.11|0.647|-1.21|10.312|7.967|-5.321|-2.461|-4.132|-3.787|-2.541|-0.637|0.046|-1.056|-0.642|0.109|-0.617|-1.27|-5.126|7.668|0.11|1.649|-1.078|-5.772|-3.311|0.302|0.05|0.933|-4.085|0.046|-1.103|7.625|3.318|-10.193|-3.646|1.817|-0.563|-0.203|1.79|-2.877|1.603|-0.102|-5.364|-2.157|1.363|8.587|4.517|-4.798|-1.738|11.657|-0.49|-2.271|-1.954|-2.789|5.513|-7.782|-13.788|-2.732|39.203|4.424|-3.932|6.181|-0.158|0.283|-0.559|3.891|-0.608|1.155|5.094|3.583|1.372|-2.238|10.597|-0.454|-0.073|-0.919|0.197|-1.203|11.933|5.184|-2.089|-0.238|-13.92|-0.233|-4.053|0.798|-8.076|-0.584|2.645|-5.31|1.686|9.253|-1.494|4.405|-16.223|9.141|11.399|20.831|15.896|20.615|16.529|-0.793|-0.796|-2.937|0.934|-0.609|-0.06|3.197|-0.906|1.009|-1.683|-1.845|0.012|0.203|0.356|-2.091|-4.013|6.786|-10.256|-3.704|1.887|-5.638|2.744|5.806|-0.322|-6.886|-2.624|1.18|4.308|-2.402|0|2.462|4.501|35.512|21.108|-1.302|3.784|-5.371|4.546|-11.374|-15.831|19.944|-20.5|2.867|-1.645|-14.297|-3.498|1.18|-9.475|-2.993|-0.71|-4.543|5.804|-2.789|-0.882|-2.236|-0.31|-3.179|-5.256|-1.456|14.598|-1.439|-0.8|1.683|0.08|1.138|-4.722|-2.365|4.364|-0.785|-1.38|5.143|3.868|-7.877|5.372|19.394|-8.085|-24.086|87.323|0.743|-0.687|21.807|-11.794|40.192|14.963|9.682|-11.786|29.213|19.202|-4.319|2.138|4.425|-0.528|-0.726|-1.613|3.453|-18.513|-18.669
01091|11331|/indices/ttisi|INDICES:SA|-0.466|1.917|-0.008|-0.603|5.51|4.13|-3.242|3.643|-3.414|1.571|3.591|9.579|0.685|2.916|-7.498|1.056|-5.756|1.623|-3.212|-1.789|-7.349|0.468|2.238|-3.029|-0.358|1.092|2.598|5.855|-0.774|-5.21|2.812|0.615|-1.575|-3.095|1.984|-2.038|-3.472|-0.411|3.68|-0.567|-2.671|2.741|-7.841|0.601|0.033|1.653|0.944|-5.659|5.614|2.298|2.783|-5.295|-1.818|11.567|1.46|-4.645|7|-12.107|-2.88|1.528|3.191|0.539|0.678|1.958|-0.043|3.885|3.902|0.729|1.341|-0.635|1.343|-1.183|-0.676|3.634|1.072|4.611|2.299|-0.747|4.495|1.207|3.158|2.005|-2.839|-0.752|-1.282|4.775|0.155|-2.995|-3.461|1.169|2.39|0.049|1.99|-2.427|3.261|-0.451|-6.771|0.053|-0.496|-1.635|1.298|-2.089|-0.739|3.437|-1.52|-4.823|4.759|1.285|5.112|4.123|-4.736|0.808|-0.125|3.209|-1.17|0.204|4.335|-3.774|6.081|1.584|0.218|1.371|-0.563|-0.48|3.873|-0.401|2.529|-0.417|1.084|-0.474|0.726|-0.431|2.559|0.45|-0.989|-0.677|1.373|0.431|-4.627|-0.369|-4.227|-0.288|-1.595|-4.412|0.873|0.258|-0.402|0.668|0.778|-0.068|-1.679|-2.13|-0.69|-0.89|-1.436|2.65|5.186|-1.683|1.719|-1.23|-1.402|0.313|0.93|1.865|-4.333|-1.145|2.399|3.065|0.501|0.023|0.827|0.589|-1.634|1.769|-0.001|-2.496|-2.628|6.059|-1.897|-7.696|-0.719|0.074|0.099|-0.317|0.034|4.322|2.413|4.417|9.401|5.068|4.976|-2.091|-1.77|0.336|-5.141|-7.031|4.8|0.616|0.171|-2.45|-3.116|1.2|-4.026|-7.368|0.271|2.859|-1.479|-1.731|2.001|0.737|0.89|-1.373|-2.853|-0.002|-0.922|-0.175|2.55|-2.828|0.104|0.744|-0.612|-2.229|6.038|1.513|4.178|2.045|1.924|-2.064|3.897|3.771|-3.678|-9.143|193.104|2.026|-1.987|-1.375|-2.35|1.753|2.437|-0.554|7.14|-3.124|-1.022|-3.596|1.561|6.291|-2.237|1.612|3.309|1.826|-1.635|-0.41
01092|11320|/indices/tbcsi|INDICES:SA|0.118|1.666|3.727|-0.986|-0.034|3.056|-3.516|9.319|-2.57|-2.239|0.805|5.581|-2.459|-2.951|-11.07|-4.5|-4.396|0.259|-1.287|-0.497|1.314|1.844|5.123|-2.903|4.191|5.304|0.822|1.966|-0.045|-1.198|-0.294|-1.166|-3.034|-1.181|3.232|-3.359|-1.952|-0.879|1.858|-2.727|-1.687|0.654|-1.001|0.825|-0.375|1.391|3.681|-5.254|1.426|1.227|0.589|-0.786|0.645|2.736|0.944|-0.151|1.547|-5.8|-3.903|1.976|-3.126|-0.308|0.997|-2.834|-0.676|2.27|1.263|0.174|-1.278|-1.578|0.152|-0.394|3.131|0.381|-1.101|0.203|0.997|-1.401|-0.824|0.145|0.559|1.061|0.07|3.988|-1.817|7.011|-1.609|-5.978|-1.643|1.613|0.209|-0.247|-1.672|-4.423|2.007|1.008|-3.712|-0.174|0.484|-2.542|0.238|-2.139|0.212|-0.581|-1.039|-3.602|-1.689|-1.563|0.045|4.233|-1.855|-2.432|3.311|7.351|-2.537|3.927|-0.684|0.958|1.729|0.003|0.102|-0.131|-1.065|-3.236|-0.48|-1.183|1.317|-1.411|-0.965|0.494|1.199|1.985|2.172|2.459|-2.542|4.852|-9.353|0.443|-0.788|0.16|-7.554|0.342|-1.027|-0.934|0.591|0.841|0.121|-0.335|-0.119|2.566|-0.648|-1.322|0.494|0.289|1.239|0.306|3.163|-3.076|0.593|-3.705|-1.309|1.975|-1.821|-2.023|0.061|-3.632|-0.857|-0.03|2.816|-1.044|-5.265|0.047|-0.558|0.32|3.607|-1.534|-2.148|6.124|-4.497|3.095|2.166|5.692|-0.503|-3.944|7.206|4.478|4.668|3.936|7.037|0.542|5.719|-8.008|-0.352|-4.321|-14.739|19.284|-21.12|2.594|-0.219|-6.381|-3.141|1.525|-1.148|-7.194|0.228|7.145|-2.492|-1.431|2.571|0.657|1.756|-1.27|-5.85|-2.08|0.055|0.075|4.598|-0.357|3.148|2.589|-4.501|-0.52|1.748|0.259|4.622|5.664|2.725|-4.092|4.773|4.262|-19.224|-15.266|180.241|-0.504|0.726|-2.172|-5.313|0.224|0.156|-2.969|2.666|-0.111|-4.146|-4.799|0.5|4.982|-0.442|0.353|-1.872|4.819|-2.931|-9.012
01093|11324|/indices/thtsi|INDICES:SA|4.709|3.812|0.414|0.556|3.989|-0.84|-6.075|7.992|1.941|-3.446|3.604|2.443|-2.104|-7.454|-18.028|-4.834|-4.316|-0.671|-1.132|2.505|-0.987|2.329|6.192|-2.341|2.521|4.449|3.095|4.32|-0.329|-2.845|3.878|-2.974|1.083|0.67|1.49|-3.798|-1.489|2.965|2.749|1.577|-0.93|-0.61|-2.743|0.754|-0.419|-2.065|0.508|-2.878|2.463|-0.526|6.367|-1.386|-0.254|4.402|1.66|-0.391|-1.502|-5.407|-5.389|-1.168|-1.567|0.1|1.987|0.583|5.062|1.06|2.358|3.85|1.477|1.393|-1.723|0.274|4.651|0.887|1.275|2.58|0.911|-2.948|-2.025|-0.523|0.926|1.886|-3.742|2.391|-2.508|6.232|-1.253|-4.399|-3.728|3.862|-2.285|4.252|-3.155|-5.772|2.121|0.744|-3.913|-1.026|-1.694|-0.692|-1.104|-1.008|-2.326|1.096|-0.19|-0.345|2.191|-1.468|-1.028|-0.13|-4.216|-0.492|0.312|3.136|-3.212|-0.408|-0.569|0.822|2.496|-0.293|-1.709|4.375|1.109|-5.537|0.614|0.199|2.709|-0.085|-0.383|-1.086|2.793|0.69|2.704|5.9|-4.118|-1.076|-15.809|3.399|-2.97|1.136|-8.377|1.114|-0.056|-0.247|-1.274|0.812|3.076|-0.233|0.541|-0.489|0.486|-0.124|2.734|0.771|1.528|2.842|3.749|-3.038|0.215|-1.912|-2.612|-1.369|-1.367|-0.872|3.994|-1.957|-1.61|1.087|3.469|-1.59|-5.966|1.315|-3.603|-3.746|2.414|-2.873|-2.34|0.701|0.972|-4.019|3.468|4.711|0.991|-3.714|2.19|6.934|5.09|-1.303|8.656|1.763|4.897|0.775|5.089|-5.27|-16.764|6.228|-9.298|2.828|0.177|-4.352|-1.277|0.51|-3.621|-5.043|-3.213|-0.041|5.327|-1.887|-2.185|-2.543|1.946|1.729|-8.21|0.255|-0.229|-1.167|14.323|-1.187|1.804|0.307|-3.881|1.002|-2.225|1.598|2.721|2.084|0.313|-11.525|-4.678|7.896|-13.68|-13.717|-58.049|3.198|0.306|-1.024|-7.422|12.837|0.203|-6.261|2.435|3.331|-1.552|-6.492|-6.782|4.162|-1.775|2.278|-4.757|8.815|-9.744|-1.4
01094|11330|/indices/tresi|INDICES:SA|1.792|0.828|2.831|-0.165|6.282|-7.989|-7.021|6.463|0.571|0.088|4.811|11.498|-4.887|-13.476|-11.773|-0.217|-2.4|0.431|-2.359|-0.381|-1.313|1.917|1.501|-0.059|1.445|1.606|1.754|1.893|-0.539|-0.217|-0.828|-1.278|0.727|0.115|3.773|-3.423|-0.7|1.308|0.365|-0.611|0.958|-0.305|-4.124|1.288|0.084|0.352|0.643|-2.663|-0.039|1.947|1.789|-2.169|-1.501|4.606|-0.211|-2.896|-1.391|-0.442|-2.972|0.165|-0.889|4.935|2.611|2.761|2.941|0.048|1.57|3.605|-0.616|-1.215|-1.487|-0.854|0.832|-1.222|-0.991|2.045|0.867|-1.293|-0.843|-0.68|3.38|2.439|1.487|-2.224|0.075|11.438|-0.34|-4.544|1.976|-1.937|2.047|0.658|-1.183|-3.205|2.545|-0.128|-1.284|3.914|-1.696|-1.908|0.328|0.905|-1.85|0.26|-0.444|-1.529|1.639|-0.185|-0.944|1.423|-2.616|2.169|-0.873|1.125|-2.296|-1.398|-3.898|1.361|7.57|1.179|0.597|0.703|2.027|-2.43|2.025|2.974|0.662|3.657|-0.208|0.462|0.203|-0.72|1.582|2.52|-1.159|0.978|-4.711|-0.151|-3.106|-0.58|-3.464|-0.815|0.216|1.202|0.003|0.089|-0.27|-2.811|-0.528|2.704|-1.08|2.268|-2.306|7.736|-2.346|3.534|0.855|0.517|-1.543|1.249|-0.593|1.552|1.213|1.659|8.289|-3.501|-1.812|2.447|2.471|2.641|-3.657|1.206|-2.416|-1.812|4.446|-0.523|0.898|3.261|1.18|-2.015|-0.324|3.988|-1.514|-4.901|1.418|11.77|4.875|2.245|14.008|1.956|5.804|-3.009|2.273|-14.395|-10.62|10.3|-12.479|0.826|0.163|-5.549|-1.509|3.76|-2.308|-4.865|-3.863|-1.459|2.443|-1.941|-1.308|-1.285|4.662|-2.05|2.478|2.723|-0.626|-2.681|-1.202|-0.048|4.651|0.997|-1.321|-3.253|0.416|-7.724|5.97|2.25|4.641|-11.932|3.14|10.108|-9.87|-12.821|-49.067|1.556|2.115|-2.746|-4.016|-1.075|3.779|-1.041|1.224|-1.16|-5.706|-4.699|-0.035|5.313|-0.323|-0.151|0.284|-2.462|-3.627|-8.109
01095|995199|/indices/food---staples-retailing|INDICES:SA|0.917|-0.122|-1.682|-0.308|11.853|5.092|-1.156|8.825|-3.446|-3.099|6.345|4.873|3.804|5.189|-8.089|0.762|-4.544|1.153|-2.358|0.171|0.978|0.514|5.798|1.534|1.801|-1.699|4.428|2.998|3.128|-3.102|-1.191|4.276|8.193|-5.323|-0.136|-3.755|-4.017|-0.118|5.528|-1.358|-1.713|-2.735|-2.57|2.548|-0.075|-5.476|0.625|-1.101|4.766|2.725|1.01|-0.107|-0.791|1.839|0.179|2.227|-1.858|-2.521|-1.055|0.239|-2.591|4.628|1.116|4.371|2.222|2.386|0.902|0.417|-0.402|-1.84|0.84|-3.272|-0.578|-0.538|0.151|0.949|2.448|-2.963|-2.112|-1.086|7.423|-0.577|-1.329|-2.301|-0.289|10.402|0.804|-7.087|-1.737|0.782|2.975|3.322|-2.287|-7.046|-1.967|0.246|-1.629|0.041|-5.645|-0.072|3.993|-1.331|0.653|0.76|-2.272|0.837|1.737|3.171|-2.701|-4.522|-5.741|-5.677|4.136|6.721|-0.398|0.833|-3.115|-1.109|0.265|7.772|2.036|5.247|2.875|4.547|0.647|-0.817|-1.014|2.059|-1.018|1.856|-0.795|-1.451|0.543|3.063|-0.232|0.418|-0.932|-0.756|1.538|-1.669|-3.837|0.11|-0.037|-0.12|-0.608|0.573|-1.958|1.458|-0.888|3.256|-0.24|-0.207|-0.709|4.982|-0.529|1.508|5.506|-0.494|0.052|-0.929|-1.309|2.136|-1.555|-1.05|-0.059|-1.291|0.011|-1.371|4.797|1.623|-1.744|0.612|-1.066|-1.332|1.997|-1.416|1.112|7.438|0.352|-3.242|-2|4.995|1.436|-3.083|3.054|7.168|4.096|1.659|5.396|0.268|8.844|-2.118|6.374|-6.768|-11.466|1.156|-5.098|-3.232|-3.358|-4.959|-2.624|0.023|-2.73|-6.036|0.876|4.309|0.098|-0.118|-0.261|-0.19|1.883|-0.331|-3.013|2.06|1.245|0.879|5.15|0.007|6.007|-1.411|-3.869|2.418|-1.039|1.127|8.343|0.009|-3.374|5.58|-1.678|18.825|-13.358|-12.297||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|-1.154|4.05|7.079|-0.548|7.691|0.201|-5.202|1.084|-1.12|-2.091|11.714|7.809|4.346|-4.289|-6.782|1.328|-4.51|1.055|-0.711|-0.025|-1.7|-0.348|5.161|-3.552|2.472|4.794|0.164|1.631|-1.641|-3.334|4.088|0.682|-1.364|5.208|5.11|-4.616|-4.429|-1.337|1.37|2.122|-1.621|-2.995|0.218|-1.892|1.835|-0.63|2.759|-3.675|0.201|-0.819|0.132|-3.055|-1.479|5.22|0.892|-1.535|0.51|-3.739|-4.713|1.806|-0.537|0.488|5.294|-0.79|1.244|1.043|-1.771|-0.629|-1.74|-0.321|-1.388|1.633|1.896|-1.191|7.111|5.875|1.05|-2.054|-0.535|-0.819|2.993|3.051|-2.598|-0.868|-6.148|7.613|-0.713|-0.094|-2.995|-1.877|0.786|-1.92|1.577|-5.749|1.505|-0.038|-5.86|0.712|0.34|-3.545|-2.143|-0.555|-3.732|0.235|-0.515|-3.999|6.952|-1.443|-0.972|-1.953|-2.071|-0.795|-0.176|2.702|-2.798|-0.075|2.873|-0.8|10.185|-0.922|-0.409|1.464|-1.941|-2.554|-1.236|-2.91|4.126|0.201|-1.584|-2.193|0.381|1.342|-1.827|8.141|-4.191|0.28|-1.458|-0.88|-1.976|2.955|-7.174|0.825|-1.771|-1.239|-4.352|-0.29|0.455|2.03|-2.318|5.568|-4.965|-1.526|-1.062|2.434|-9.218|3.352|7.63|0.1|4.331|1.695|0.6|0.865|0.312|0.231|-0.325|-1.62|2.934|2.389|1.823|2.156|-1.711|2.317|-0.515|-1.002|2.153|-1.285|0.295|2.382|-2.08|-3.734|1.686|0.748|1.846|-0.086|-0.694|5.258|3.943|0.618|8.627|0.234|4.395|-0.431|1.287|-1.85|-3.582|-4.054|2.361|1.935|-0.441|-3.394|-1.671|1.444|-2.479|-4.167|1.312|-1.648|3.516|-0.311|0.146|-3.443|1.353|1.503|-2.468|1.011|-0.952|-1.621|0.974|-4.645|3.636|4.048|-0.851|-1.758|0.026|0.731|6.367|2.317|3.768|-6.875|-0.393|25.062|-18.034|-10.583|-48.98|-1.175|1.425|-0.859|-5.352|-1.995|5.632|-0.168|3.709|-3.404|-4.367|-3.994|-1.33|2.512|0.595|-0.332|-3.605|4.788|-2.851|-3.599
01097|11328|/indices/tpisi|INDICES:SA|0.728|-0.618|-0.621|0.062|4.845|0.223|-0.275|4.01|-2.273|-3.513|3.736|4.3|1.16|-2.762|-8.666|-1.307|-0.536|0.485|-1.553|-2.631|-0.545|-0.891|1.642|-2.64|-0.232|-3.061|1.557|4.975|-1.745|-0.406|1.199|-0.018|-0.317|-0.38|3.335|-1.564|2.285|7.964|3.83|-1.995|-1.604|3.464|-0.918|-0.339|1.288|1.86|1.223|-6.175|1.923|1.214|2.285|-0.252|0.374|3.749|0.302|1.137|0.369|-5.012|-2.95|1.112|-0.417|-0.525|-1.358|1.097|-0.957|0.689|-1.198|2.653|-0.454|0.512|-1.495|-4.194|-1.748|0.359|-1.671|4.035|0.734|-2.609|-1.443|-2.415|3.788|2.055|-0.869|-1.267|-2.059|4.943|0.321|-6.952|-0.495|3|3.828|2.685|-3.414|-2.938|5.921|-0.784|-5.291|-1.66|-0.234|2.723|-2.392|-0.526|-0.133|1.717|-0.508|3.728|2.639|-0.105|2.489|-1.84|-4.861|-5.827|0.145|5.795|-0.023|1.35|0.648|1.347|2.809|1.071|2.17|0.237|1.365|0.701|1.824|-1.07|1.033|2.456|-0.495|1.026|4.382|2.17|1.05|4.173|-1.297|-0.689|-3.05|4.028|-4.086|1.455|-5.529|1.314|-0.749|-0.116|1.234|0.384|-1.019|1.712|-2.333|3.647|-1.199|-4.946|-1.525|0.205|0.248|1.228|5.399|-2.891|0.383|-1.526|-3.29|-3.396|-0.729|3.383|0.488|-0.958|0.707|0.957|1.305|-0.422|-5.11|0.726|-0.693|-1.857|4.613|-2.948|-1.821|3.793|-7.894|-3.959|1.277|1.221|1.601|0.09|-1.519|4.153|3.364|5.172|11.365|2.352|6.441|-4.729|2.242|1.318|-8.015|-6.355|1.264|1.943|-1.194|-3.299|-4.01|2.25|-3.188|-4.805|-1.286|-1.275|7.174|-3.15|-2.604|-0.998|1.696|0.13|-5.924|-0.285|0.786|-4.167|0.858|2.856|6.372|0.061|-0.664|-0.527|4.517|4.908|0.822|5.292|5.674|-8.734|-1.51|11.488|-6.725|-12.182|10.857|-7.01|-4.784|-0.32|-2.247|-1.348|2.389|1.512|1.77|-2.197|-4.036|-4.096|0.094|9.377|-0.81|-0.218|-3.359|2.981|-1.958|-5.338
01098|11321|/indices/tbfsi|INDICES:SA|-1.793|1.828|3.181|-0.157|5.628|0.175|-5.735|9.133|-5.146|-3.85|7.158|4.333|0.987|-7.067|-15.527|-3.289|-3.95|0.98|-2.347|-0.657|-3.149|-0.74|3.617|-2.149|-1.11|1.13|2.153|3.787|0.738|-1.876|1.572|4.286|-0.56|-1.355|7.496|-2.635|-4.587|-1.447|1.836|0.674|-2.424|-3.274|-5.438|-0.719|1.085|-4.494|-1.769|-2.683|1.493|0.952|2.393|-3.401|-3.298|7.635|1.147|-3.968|3.852|-4.066|-6.462|1.1|1.125|2.558|1.733|4.325|3.131|1.567|-0.857|0.539|-2.002|-0.741|-0.181|1.09|1.281|0.88|5.512|6.192|1.856|-0.006|-0.655|0.296|3.685|1.741|-1.466|-1.904|-1.721|4.221|-2.074|-0.971|-0.974|1.887|2.88|1.814|-1.021|-3.809|2.046|0.448|-5.3|-1.414|-0.916|-0.579|2.649|2.529|-1.353|2.685|-2.02|-1.378|6.301|0.252|0.918|2.477|-2.193|-1.254|1.99|5.533|-0.509|0.719|0.551|-0.175|4.312|0.863|-2.487|2.353|0.209|-3.592|3.403|-0.254|3.839|1.681|3.08|-0.418|2.795|0.604|-0.546|0.434|-0.831|0.019|1.84|0.352|0.445|1.576|-6.858|1.253|-2.648|-1.012|2.183|1.183|-0.501|4.003|0.29|0.975|-1.44|-0.44|-0.637|1.437|-3.62|0.692|10.783|-0.631|1.865|-0.145|0.162|1.141|-0.404|0.012|0.12|-2.115|1.416|0.603|1.56|-0.124|-1.023|-0.737|-1.819|-0.034|0.922|-2.704|-0.605|4.785|-0.5|-3.854|-1.791|2.072|-0.478|0.883|-0.801|1.287|1.033|2.287|7.429|3.139|8.189|0.683|-0.163|0.591|-3.77|-12.346|8.081|3.334|2.356|-4.506|-1.155|0.965|-1.213|-4.765|-0.991|0.743|1.015|-0.582|-0.629|-1.149|0.828|-0.117|-3.121|-0.584|0.771|-3.072|2.764|0.793|5.529|-0.138|-2.237|-0.328|-0.693|1.824|2.405|1.201|2.685|-4.185|2.792|5.732|-5.751|-4.584|-70.596|2.615|-2.77|5.164|-5.182|-0.366|2.01|-2.306|1.133|-2.231|-2.933|-4.141|0.722|3.083|-2.583|-1.406|-3.95|4.56|-3.239|-4.682
01099|995197|/indices/diversified-financials|INDICES:SA|3.139|3.248|3.148|-0.471|1.48|0.774|-5.79|6.1|-1.507|-2.523|3.86|7.202|0.889|-7.692|-13.986|-4.534|-3.282|0.436|-0.441|1.391|-1.637|1.952|6.257|-1.266|1.565|3.156|0.77|2.141|1.441|-0.346|-2.982|-0.296|-1.788|-1.087|1.867|-2.34|-2.496|1.341|1.213|-1.591|-0.978|0.101|-1.066|-0.423|0.559|-0.037|0.24|-1.687|0.975|0.755|0.621|-0.634|-0.561|5.526|1.229|0.116|-1.04|-3.545|-3.084|0.086|-3.786|-1.754|-1.371|-2.445|0.99|1.463|-1.33|2.946|-1.052|-1.17|1.497|0.795|3.335|0.324|-0.495|1.58|0.246|-0.518|0.157|1.961|0.781|1.046|-2.679|1.837|-0.439|5.078|-2.323|-6.251|0.093|-0.202|-0.286|0.793|-2.194|-3.075|0.75|0.982|-3.358|0.007|-3.276|-0.29|1.704|-0.449|-0.427|0.196|-0.168|0.311|0.259|-1.864|2.287|0.288|-3.32|-0.933|0.629|3.361|-3.191|0.867|-0.539|-1.306|1.078|0.352|-1.585|-0.935|-0.397|-4.758|4.888|-0.67|3.606|-0.694|-2.038|0.452|3.632|2.309|1.737|1.324|-3.85|6.177|-18.884|2.263|-1.262|1.243|-5.386|-1.034|-0.679|-2.392|3.209|0.202|0.411|-0.363|-0.59|2.86|0.87|-1.525|2.447|0.295|1.546|0.646|0.933|-1.632|-0.326|-1.991|-2.15|0.026|-1.374|-0.057|-1.026|-2.638|0.966|1.537|1.635|-1.484|-2.28|-0.696|-1.425|-0.741|1.593|-2.319|0.719|2.109|-0.629|-4.69|0.48|2.838|0.154|-0.13|5.815|7.176|3.787|4.117|1.892|-1.03|-0.043|-5.537|3.828|3.749|-9.987|8.312|-9.498|-0.187|2.661|-3.239|-0.833|1.026|-2.937|-4.8|-0.986|-0.906|3.163|-0.786|0.5|-4.612|1.322|-1.161|-4.469|0.301|-0.84|-2.325|0.785|-0.165|1.284|1.601|-0.238|-0.187|-1.651|5.46|6.138|1.585|-2.269|-2.795|2.724|1.924|-9.429|-15.567||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|-0.827|2.818|1.257|-0.227|5.964|0.074|-4.069|5.934|1.187|-2.652|8.252|5.653|3.782|-8.037|-11.776|-1.85|-5.794|1.979|-2.089|-1.056|-1.816|2.399|6.43|-2.948|-0.283|2.931|4.149|2.077|-1.284|-3.328|2.069|-0.246|-1.039|0.319|2.157|-3.587|0.016|1.129|1.122|1.887|-3.776|1.152|-1.459|0.248|0.407|-1.699|-0.321|-2.882|3.315|1.487|4.331|-3.601|0.207|6.158|0.204|-0.502|-1.622|-4.231|-4.055|2.629|-0.678|1.782|3.344|0.939|-4.367|1.723|-0.569|1.084|0.157|0.307|-1.861|0.173|1.3|-0.934|-0.772|2.931|1.19|-1.461|-1.595|1.753|7.227|3.783|-1.311|0.438|-1.182|6.381|-0.296|-4.554|-3.233|1.564|0.929|1.931|0.914|-3.805|0.553|-0.238|-4.257|1.909|-3.241|-3.773|1.352|-1.66|-2.074|3.708|1.233|-1.165|0.992|-2.951|-1.296|-1.724|-6.487|-2.58|-1.091|5.939|-1.575|3.548|2.342|-3.07|2.322|3.052|-2.553|-2.079|-0.671|-1.862|-3.54|1.408|2.388|-0.625|-1.256|0.895|0.866|0.042|-0.339|3.63|-4.081|0.026|-6.289|3.452|-2.612|0.712|-3.825|-0.439|2.308|-1.211|2.32|-0.518|0.017|1.637|-1.095|0.829|-2.416|-0.034|0.704|1.513|-2.098|2.038|4.84|-1.424|-0.598|-1.563|-1.75|-1.708|-1.125|3.084|1.526|-4.453|1.359|0.755|-0.164|0.313|-3.976|-0.919|-1.052|-0.951|4.048|-0.705|1.076|2.856|1.866|-1.284|1.782|3.74|0.669|-3.517|3.716|7.879|1.181|0.481|7.032|2.166|3.637|-1.459|6.596|-2.551|-7.567|-5.325|0.922|3.893|-4.88|-4.136|-3.681|-0.697|-0.146|-0.387|-1.089|2.628|0.491|-1.9|0.064|-0.409|2.971|-0.396|-7.238|3.566|2.287|0.102|5.463|1.03|3.739|0.535|0.958|0.39|0.488|5.993|3.465|3.258|3.716|-11.445|4.349|6.99|-7.287|-9.056|234.714|7.826|-1.75|-0.449|-6.081|0.326|4.033|-2.639|1.798|-2.374|-6.398|-4.485|0.819|6.658|-0.804|-0.259|0.326|6.539|-2.587|-8.992
01101|995196|/indices/health-care-equipment---services|INDICES:SA|5.66|3.55|1.342|-0.075|-0.395|2.68|0.471|7.38|-2.685|-2.035|1.399|5.902|-3.186|-8.202|-8.646|3.028|-1.837|0.757|-0.832|2.321|-2.293|3.234|2.387|-3.928|1.469|3.522|1.123|0.886|-0.759|0.675|-0.206|-0.906|-1.579|-1.881|1.243|-2.748|-2.445|0.041|0.529|1.245|-0.53|-1.795|-0.877|-0.066|0.207|0.727|0.262|-2.948|1.981|1.097|0.566|-1.992|-0.406|3.583|0.57|0.465|-0.753|-4.19|0.158|2.999|-3.109|1.943|0.485|0.96|-0.226|1.494|-1.032|-0.189|0.672|0.432|0.026|-1.524|0.719|0.165|-0.658|1.103|0.771|-1.38|0.464|0.538|2.206|3.51|-1.926|2.601|-4.957|8.569|-1.362|-9.073|-3.682|2.933|-0.033|-3.339|-1.479|-4.956|1.397|-1.106|-5.376|-1.563|-7.179|-1.159|-0.208|0.405|-0.267|0.923|-0.133|1.233|2.959|-2.422|-1.202|1.658|-4.345|-0.824|-0.501|2.98|-0.644|2.671|-1.266|0.112|0.743|-1.882|-0.104|2.057|1.522|-2.662|3.567|1.667|2.68|1.501|0.867|-2.138|2.116|1.203|0.382|1.741|-2.222|1.205|-0.908|-0.167|-1.908|-0.023|-4.632|0.447|-0.986|-0.322|0.978|-0.553|-0.73|1.217|-4.576|2.597|-3.752|0.919|-2.478|4.811|-4.941|2.585|3.45|-2.49|0.729|2.275|-4.167|-1.215|0.744|2.273|-1.834|-1.93|2.851|0.923|2.865|0.963|-1.994|2.481|0.659|-1.906|3.705|-3.644|-1.647|-0.553|1.585|-3.904|-0.619|3.491|-0.697|0.525|4.188|-0.175|0.073|-1.925|8.908|2.735|5.347|-1.287|4.717|2.175|-6.572|-14.022|11.427|-1.569|-0.389|-3.584|-6.394|0.547|3.848|-3.541|-1.145|5.172|-1.15|0.54|0.155|-0.463|2.686|-2.346|-2.988|4.374|2.562|-1.811|5.245|5.964|1.847|0.128|-5.999|3.579|2.58|1.44|3.481|5.087|-7.639|-2.44|4.199|16.017|-11.414|-11.857||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|2.931|6.422|-0.183|1.866|-2.19|-2.664|6.427|3.929|-3.962|-0.376|2.505|-3.352|13.579|1.372|-15.812|0.362|-2.474|0.712|-1.23|0.353|-1.733|-0.345|9.245|-3.636|0.549|1.862|3.071|0|0.579|-0.193|1.367|-1.538|0.775|-0.578|2.367|-1.744|-0.769|0|1.761|0.196|-1.923|0|4|-4.031|0.579|-1.145|2.144|-4.647|2.672|-0.945|0|-0.189|1.145|2.344|0.986|0.396|0.398|-6.852|-1.996|-0.721|-0.538|3.334|-0.185|-2.347|-1.248|1.447|1.282|1.487|-3.929|-1.06|-1.906|-0.173|-0.687|-0.342|-2.178|2.051|-0.17|-1.014|0.68|0.341|-0.34|1.554|0|-1.531|-5.161|9.735|-2.921|-6.28|-1.429|0|0|2.439|-1.126|0|3.667|-1.478|-4.695|-0.93|-1.827|2.019|-0.77|1.09|0.156|2.07|-1.721|3.231|1.977|-1.939|0|0.487|-2.839|-2.009|3.686|5.051|-3.257|-0.325|1.316|0.496|3.242|0.515|0|0|-2.833|-3.226|1.639|-2.556|1.459|-2.064|5.528|0|1.877|1.736|2.128|2.92|-5.19|0.347|-3.356|0.676|-2.31|0.665|-7.242|-1.666|-2.367|-0.734|-1.161|0.584|1.934|-0.885|-3.281|3.088|-2.579|0.143|-0.286|0.575|-1.836|1.143|-0.568|-0.283|0.857|0.286|0.288|0.288|-0.857|1.156|-1.704|-4.865|1.37|1.389|1.983|-1.671|-2.18|-0.272|-2.646|0.532|-4.81|1.542|4.29|1.359|1.377|-4.222|-5.013|7.258|1.918|-3.439|5|1.983|2.915|1.78|10.855|1.672|5.654|-7.213|5.537|-9.688|-4.762|-0.297|0|1.813|-1.781|-3.714|0|-0.568|-3.562|-3.948|1.877|3.611|-3.485|0.269|0|2.198|-0.546|-0.273|-5.656|4.852|2.486|-0.55|5.814|6.502|-2.711|3.75|1.266|4.636|-0.658|3.754|2.448|2.143|0|2.941|0.741|17.391|-17.266|-13.125||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|2.089|6.559|3.149|-0.062|0.718|2.191|-4.937|11.155|-2.672|-2.444|5.302|7.315|-2.344|-13.313|-16.575|-3.311|-3.461|-0.371|-1.287|-1.262|-2.959|2.576|6.946|-2.583|3.132|3.814|3.835|2.355|-0.54|0.235|0.246|0.792|3.103|-1.018|3.394|-3.427|-4.132|1.828|4.212|-2.991|-3.083|3.625|-3.568|1.702|-0.14|0.512|1.5|-2.089|1.089|2.569|1.07|-0.944|-0.112|7.244|0.922|-1.217|1.658|-6.635|-4.138|-0.481|-1.937|-0.514|0.224|-2.266|-1.24|3.658|1.895|1.037|-2.609|-1.763|-2.164|-1.593|6.127|1.202|-0.208|0.617|-0.485|-1.619|-1.642|-1.283|2.568|1.888|-7.694|-1.279|4.34|3.588|7.653|0.833|0.818|0.194|-0.718|-0.381|-2.039|-2.943|1.339|0.428|-2.064|-0.585|-1.913|-3.497|0.519|-0.877|-1.036|0.591|-0.317|0.796|0.289|-2.386|0.787|-2.622|-4.762|-1.454|2.559|5.399|-3.237|2.804|-0.658|-0.278|0.888|1.576|-0.732|0.777|-0.245|-2.971|0.835|-1.707|1.318|-0.062|-0.741|-1.241|2.466|5.121|4.599|3.049|-1.616|1.342|-7.87|-0.475|-0.121|0.263|-4.828|-0.474|-0.367|0.097|-0.244|0.687|0.157|0.188|1.581|4.308|-0.274|-0.841|-0.533|-0.342|0.786|-1.523|6.352|-4.602|0.007|-1.976|-2.868|-6.857|-1.176|1.997|-1.728|-2.644|-2.393|2.585|3.157|0.584|-3.638|-1.805|-4.559|7.784|1.051|-2.796|0.599|3.11|-2.498|-4.039|-0.403|3.549|-0.084|-1.503|1.877|2.609|2.315|4.954|12.68|2.84|3.988|-5.987|3.028|0.964|-8.003|-5.057|1.346|2.296|0.661|-6.174|-1.406|4.846|-4.166|-4.315|-0.611|6.013|-1.278|-0.401|2.377|-1.817|1.998|-0.903|-2.75|4.592|0.728|-3.445|1.711|6.578|8.626|0.727|-2.045|0.212|0.113|1.961|4.786|4.252|5.042|-7.269|3.024|6.811|-9.939|-7.82|-40.297|-3.044|0.639|-2.137|-0.47|-1.03|2.095|5.922|3.458|-1.596|-0.841|-4.822|-0.779|6.594|-2.297|0.091|-3.36|5.697|-1.518|-8.801
01104|995200|/indices/commercial---professional-services|INDICES:SA|2.7|1.667|2.021|0.694|3.632|-0.6|-7.324|9.784|-1.435|-5.098|3.62|8.408|-3.224|-7.599|-12.608|-6.773|-5.394|4.003|-2.365|-0.159|-2.688|1.024|3.063|-4.904|2.886|6.225|0.044|1.359|1.26|-3.046|0.398|2.444|0.179|0.219|0.998|0.243|-2.392|-3.211|1.125|-0.199|-0.028|-0.82|-1.954|-0.939|1.127|-0.221|-0.487|0.636|3.764|1.365|-0.785|1.925|-1.356|2.312|0.647|0.06|0.248|-0.619|-1.254|1.395|0.149|-1.41|1.203|0.481|-1.657|0.16|-0.915|-0.395|-0.212|-1.295|-1.234|0.317|0.528|0.243|1.59|3.741|-0.834|-4.571|-2.169|0.3|4.693|-2.381|0.748|0.09|2.103|7.598|-1.67|-6.455|-1.14|1.527|-3.373|-1.601|-0.086|-4.33|2.223|-0.455|-0.022|1.136|-0.288|-5.461|0.532|-1.784|1.398|5.056|-2.481|0.111|5.978|-1.184|2.228|-1.018|-2.458|1.403|4.58|1.997|-3.126|1.289|-2.795|0.999|-0.153|-1.343|2.224|2.284|1.53|0.574|0.414|-2.238|0.63|0.576|-0.94|3.83|0.77|0.583|1.002|1.479|-2.437|-0.918|-6.038|1.188|-0.782|-2.114|-4.345|-1.905|0.962|-0.338|-0.061|2.791|0.086|-0.276|0.24|4.59|-1.252|3.224|2.409|0.16|-0.624|-0.332|5.168|-4.265|-1.825|0.747|-3.866|-0.358|-1.853|-1.239|4.248|-3.598|0.586|1.558|0.528|0.685|-1.336|0.019|-0.897|0.51|5.803|-6.527|-3.478|-3.592|-0.416|-4.171|-0.84|1.544|-0.591|0.27|0.961|2.791|1.303|7.492|3.925|1.623|5.706|-3.176|8.348|-0.751|-6.878|-7.614|11.039|-1.22|0.173|-2.435|-3.251|-1.777|-1.317|-6.126|-3.076|2.273|-1.446|2.33|-0.117|-3.091|0.985|-1.238|-3.155|-0.993|2.391|-2.361|-2.041|-8.262|9.682|1.836|-2.245|0.791|-0.538|1.365|5.436|8.525|-2.948|-5.429|2.067|9.87|-4.35|-19.075||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|2.54|3.348|-0.967|3.679|5.175|-1.166|-7.886|13.443|-3.211|-0.89|2.451|6.892|-1.423|-14.065|-14.417|-8.851|-3.656|0.646|-2.385|2.004|-0.814|2.369|6.242|-3.379|5.246|1.254|0.902|3.276|-0.475|0.093|2.38|-0.729|0.056|-0.198|2.52|-4.932|0.028|1.265|3.896|0.017|0.92|3.088|-3.065|-0.524|-0.186|-0.129|2.739|-0.827|0.057|1.745|2.259|-0.569|-0.724|6.343|0.743|-1.273|0.015|-5.886|-1.455|0.835|-1.129|0.728|0.045|-0.271|0.967|1.005|-0.955|2.627|-0.17|1.134|-1.288|0.854|-0.274|0.765|1.33|1.523|-0.145|-0.99|-2.347|0.677|0.374|2.049|-3.088|-0.548|-1.002|8.045|-3.471|-6.071|1.439|-0.458|-0.989|1.291|-3.632|-2.605|4.462|-0.102|-1.011|-0.998|-2.353|-3.399|0.186|-1.063|-1.568|0.754|-0.554|0.929|2.674|-2.747|0.835|-0.873|-4.277|-3.318|1.295|4.265|-3.427|1.585|-0.08|1.375|1.521|1.962|1.283|1.539|-0.053|-2.139|2.178|-3.045|0.35|1.779|0.971|0.092|2.524|2.065|0.661|4.629|-2.915|4.395|-6.294|-0.067|-0.929|1.677|-5.252|-0.206|-0.946|0.687|1.202|0.97|-0.034|-0.231|-0.982|0.926|0.122|2.102|0.399|0.473|-1.08|0.308|2.737|-3.517|-1.261|-1.74|-1.089|-1.508|-2.278|0.679|-1.759|-3.299|-0.127|2.538|2.789|0.666|-3.243|-0.74|-2.641|-0.158|0.248|-1.207|-2.027|-1.621|-1.292|-5.255|-1.947|6.57|-5.932|1.799|5.856|9.573|4.606|1.829|10.33|3.217|3.301|1.121|0.029|-0.538|-7.719|-4.391|-0.862|1.793|2.634|-5.124|-2.79|0.373|-1.64|-4.464|-2.127|3.937|2.629|-2.004|0.014|-1.347|3.543|-0.062|-4.275|-0.466|3.126|-1.589|4.534|4.244|5.186|1.882|-1.886|-3.614|0.422|4.156|2.052|2.104|3.831|-6.123|4.305|7.901|0.59|-13.111|-52.614|-5.527|1.157|3.305|-1.262|2.454|1.961|-3.101|-1.051|-0.019|-2.615|-3.718|5.412|9.986|5.265|-0.45|-6.394|7.288|-1.717|-5.399
01106|11322|/indices/tcesi|INDICES:SA|0.712|1.476|4.384|0.392|4.181|4.413|-4.52|6.242|-5.921|-2.821|10.399|6.237|1.795|-7.274|-14.061|-3.143|-4.102|-0.415|-2.142|-1.936|-4.004|0.107|5.53|-3.825|1.19|1.868|0.707|3.778|0.408|-3.657|1.748|2.155|-0.174|-1.379|2.717|-2.021|-2.93|-0.941|5.246|-2.768|-4.102|-0.146|-2.638|-0.491|0.497|-3.005|-0.092|-3.847|1.849|-0.955|1.309|-2.988|-0.111|5.797|1.682|-2.566|-0.374|-4.614|-3.689|2.312|-2.006|1.313|-0.679|1.644|-0.052|1.453|0.553|0.625|-0.595|-0.616|0.024|0.855|1.399|0.592|1.648|4.572|0.072|-4.744|-0.614|-0.342|3.169|1.188|-2.541|-2.274|-1.234|6.102|-2.766|-2.139|-3.916|1.92|2.391|0.449|-1.553|-4.148|2.047|-0.457|-2.545|-1.012|-1.249|0.41|-0.358|2.324|-0.437|2.009|-0.799|-0.709|2.533|1.182|1.507|1.31|-1.185|-3.568|0.104|4.301|-0.207|-2.334|3.844|0.685|4.814|-0.06|0.526|0.32|0.157|-3.462|2.419|-0.956|3.178|1.253|0.661|-0.011|2.402|1.237|0.43|2.302|-0.99|0.078|0.165|0.588|0.62|0.277|-4.238|0.698|-0.294|0.035|1.836|0.493|0.008|1.196|-0.625|0.48|-1.57|0.099|-2.229|0.168|0.303|-0.046|4.473|-1.198|0.193|-1.051|-0.242|0.379|-0.949|1.072|-2.009|-1.859|0.011|1.036|2.421|-0.915|-3.065|0.041|-0.778|-0.805|1.499|-0.936|-0.241|5.277|-1.072|-3.809|0.339|1.463|-0.385|-1.158|0.46|6.328|3.81|1.469|6.74|0.278|2.317|-1.745|0.454|1.528|-4.516|-2.79|0.67|2.835|0.773|-4.188|-1.225|2.524|-1.328|-2.995|-0.694|0.782|1.785|-0.874|-0.036|-1.804|1.189|0.479|-2.501|-0.087|1.027|-1.842|5.157|2.881|3.091|0.32|-2.462|-1.106|0.191|2.719|5.021|0.843|6.938|-5.498|1.792|8.364|-7.97|-1.544|-14.508|-5.467|-0.067|0.393|-4.203|0.923|3.382|-0.815|1.617|-3.199|-5.082|-2.895|-0.869|0.615|-0.005|-0.842|-3.386|1.978|-3.2|-2.599
01107|11329|/indices/trdsi|INDICES:SA|-0.468|-0.316|1.841|-0.046|1.536|-3.042|-10.234|10.225|-2.826|-1.92|3.492|6.727|-1.441|-8.331|-14.379|-2.583|3.086|2.891|-2.222|-1.093|-1.226|1.485|3.068|-4.462|2.693|2.821|3.252|-0.321|-0.703|-1.892|-0.373|-0.879|-2.611|-2.932|4.035|-2.519|-0.721|2.383|1.884|-1.821|-0.855|-0.28|-2.174|-0.929|0.964|-1.76|0.956|-3.028|1.683|0.365|1.063|-0.066|1.909|4.469|1.574|0.587|1.557|-7.46|-5.966|0.59|-0.811|0.415|0.382|-0.425|0.879|-1.901|-0.55|1.503|-0.093|-0.393|0.514|0.251|3.077|0.673|0.269|-0.559|-0.523|-2.446|0.288|0.283|0.828|0.561|-2.147|-2.33|0.744|4.236|-1.464|-5.221|-3.134|0.145|0.419|5.15|-2.2|-0.9|0.397|0.062|-4.343|-1.809|-1.497|-0.833|-3.021|3.232|3.132|-2.209|-0.814|-2.462|8.033|-7.766|-0.007|-3.938|-5.522|1.58|0.258|1.758|-1.784|-1.466|2.451|0.126|1.526|-0.849|-3.229|-1.359|-0.944|-2.802|1.172|-3.238|4.141|-0.428|-8.249|2.07|-1.394|3.742|7.324|4.453|-0.78|-4.491|1.238|0.682|-1.615|-1.614|-3.444|0.037|-0.124|-1.284|-0.907|0.514|1.131|-0.489|1.604|-1.764|-1.257|-1.384|-1.27|-4.093|-0.221|3.104|5.381|-3.363|1.314|-0.062|-2.268|0.202|-1.274|0.153|1.011|-2.413|-0.919|3.49|0.67|0.788|0.56|0.519|-0.033|-2.404|1.674|-1.648|-0.873|0.628|1.202|-4.849|-0.323|1.301|-0.145|-0.879|1.45|6.022|2.541|-0.908|7.884|3.211|5.014|-1.127|5.012|1.03|-9.278|-7.82|5.084|2.468|-0.165|-2.471|-0.955|-1.488|0.039|-2.897|-0.823|7.13|-3.926|-0.051|4.015|-1.48|6.353|0.627|-3.874|-1.617|-1.392|-3.158|3.585|3.219|3.013|0.773|-2.799|0.969|3.139|5.424|5.545|0.548|2.48|-1.979|-3.502|4.007|1.943|-7.454|-37.502|1.492|1.334|1.019|-7.926|4.278|5.999|0.491|0.971|-3.973|-3.395|-5.331|-0.991|3.483|-1.978|1.43|-3.2|10.294|-2.425|-6.91
01108|11326|/indices/tmisi|INDICES:SA|0.319|-0.897|0.604|0.697|1.284|-0.741|-1.654|3.156|-4.406|0.351|0.096|3.653|-3.72|-6.179|-5.018|-0.256|-2.059|0.243|-2.892|-0.31|1.216|1.415|3.331|-1.965|2.01|2.203|3.252|1.792|0.549|-0.804|0.508|0.491|-0.866|0.075|0.742|-1.021|-0.332|1.232|0.319|0.893|-0.496|-0.446|-1.135|-0.109|-0.034|-0.761|1.474|-0.418|-0.706|1.727|2.118|2.057|-0.189|2.566|0.169|-0.052|-0.111|-1.748|-0.742|0.466|-0.048|-0.183|-0.146|-0.386|-0.24|-0.394|1.244|0.661|0.117|0.698|0.045|-1.01|0.084|0.026|-0.313|-0.145|0.947|-0.402|0.055|-0.298|0.962|-0.166|-0.779|-0.719|0.436|1.781|-0.156|-1.685|-1.078|-0.326|0.64|0.127|-0.953|-3.013|1.586|0.088|-1.469|-2.045|-0.934|-0.651|0.149|-0.414|0.622|1.408|0.022|-0.443|-0.699|-1.984|0.238|0.005|-0.697|0.586|-1.676|0.331|-0.949|-1.856|-0.835|-1.097|0.084|-0.976|-1.288|-0.536|-0.087|-2.249|0.499|-1.449|0.593|-2.293|-1.263|1.757|-0.005|-0.982|3.159|1.293|-1.364|0.092|-7.912|2.908|-4.163|-0.909|-4.97|-4.94|-2.441|-1.121|-0.133|-0.382|-2.859|1.013|5.598|0.124|-0.483|0.314|0.654|0.117|2.142|-0.771|-3.162|-1.279|-1.094|-0.602|-3.241|-0.163|-6.171|0.231|1.839|1.955|-1.746|6.216|-0.383|-2.974|-3.929|-1.754|2.888|15.417|0|3.448|0.433|-3.347|1.271|6.306|0|-0.449|0.45|-3.057|-0|-0.866|-3.75|135.964|4.669|0.24|0.689|-4.785|2.548|0.512|-9.077|-2.257|0|1.516|1.918|-53.409|102.347|1.956|0.167|-6.109|-48.46|97.733||-0.822|-49.449|93.71|0.072|0.391|-48.391|0|80.42|-2.505|0.909|-43.662|82.956|2.536|-1.12|-1.245|0.823|3.098|5.644|3.192|4.833|-8.292|1.544|5.459|-53.005|76.317|-11.36|-0.596|-0.757|-1.137|-2.183|8.244|0.546|-2.488|-0.696|-2.015|-4.852|1.099|0.146|2.062|-1.188|-0.686|-1.744|4.636|-2.639|-5.623
01109|11323|/indices/teusi|INDICES:SA|1.017|-2.01|117.528|-54.987|4.552|2.127|-8.291|2.548|-5.263|2.62|0.458|11.608|2.412|-7.422|-4.252|-2.325|-1.979|-4.75|-6.067|-0.821|-0.603|-0.647|2.143|-2.217|-0.717|0.11|1.651|-0.951|0.426|-3.062|0.275|-0.077|0.845|-0.222|5.626|-3.861|145.493|-1.01|2.042|1.103|-1.581|2.884|-59.747|-0.686|1.426|0.653|-1.48|-1.926|6.393|3.245|-2.696|5.766|3.562|5.369|0.571|0.992|0.594|-1.493|-2.449|-3.915|2.642|-0.073|0.874|-1.2|-0.479|0.158|1.365|-0.464|-0.907|-0.066|-0.646|-1.014|7.631|-1.004|4.946|0.225|0.298|-4.907|1.749|1.234|5.363|-0.023|-0.874|-0.196|-1.123|2.238|-6.399|-1.573|-0.86|0.522|-0.073|-2.818|-1.746|-5.541|-0.734|0.683|-2.117|-1.879|-7.335|-1.932|0.111|1.195|-2.136|-2.896|-1.455|-1.278|5.753|-1.135|2.657|0.029|-5.676|-1.799|4.488|4.598|-0.781|-2.615|4.587|-4.185|4.417|0.144|-1.932|3.15|-0.605|-3.732|1.321|-1.578|1.832|-0.765|-1.281|-3.408|-4.443|-4.639|0.068|1.268|0.263|-2.104|-0.157|3.312|-0.059|2.216|-6.325|3.39|0.542|0.202|-0.967|0.534|0.076|1.206|-3.162|0.396|-1.13|0.365|0.717|-4.256|-1.049|3.767|11.534|-2.632|-1.305|-1.775|-1.419|-1.617|0.959|1.858|-1.782|-2.032|1.032|4.143|0.644|-2.382|-4.851|1.574|0.119|-4.019|6.058|3.532|0.994|11.413|-6.675|-6.102|2.871|4.468|7.201|3.724|0.341|1.409|3.729|-1.745|1.904|-0.32|2.777|5.292|-0.846|1.409|-3.778|-5.434|-2.665|-0.466|0.948|-1.254|1.071|2.366|-2.175|-3.362|-2.697|17.655|-11.364|0.069|-5.55|18.362|4.527|1.714|-4.908|-0.547|3.613|3.02|-3.927|0.487|3.955|1.103|-1.962|-0.912|-0.156|2.952|6.12|3.585|4.077|-1.057|0.16|1.331|2.264|-8.993|-43.793|2.713|2.752|-0.622|-2.918|-0.536|0.787|-0.045|-1.757|-6.27|-3.207|-0.804|4.088|2.384|-0.545|0.902|-0.703|2.555|-3.286|-1.478
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|4.394|-6.11|5.024|4.657|-0.496|-4.849|-2.271|-0.902|-5.247|0.403|0.237|4.979|0.55|8.106|-21.715|2.504|-8.635|2.213|1.155|-0.648|-0.6|2.545|-0.307|1.662|-0.581|-0.683|1.579|-1.293|-0.803|-0.114|-0.046|-0.561|0.437|-2.525|2.598|-1.979|1.178|-3.343|-0.047|4.336|-1.434|0.62|3.797|0.185|0.462|-2.554|-0.138|0.006|-0.411|-0.968|3.334|-0.332|1.127|1.169|0.742|-0.816|-0.777|1.147|-0.012|-0.889|0.947|-0.244|0.365|0.374|-1.16|-0.758|2.394|3.452|-2.076|2.529|2.63|-1.254|-1.12|-4.52|0.592|0.611|1.438|0.181|-1.468|2.894|-0.976|4.891|-1.459|-0.915|1.328|3.595|-3.984|4.024|-1.309|0.094|-2.044|0.685|0.606|-0.697|-2.728|-0.42|-0.677|-1.568|0.719|4.183|1.713|-1.391|1.412|-2.021|-1.94|0.205|0.856|-0.42|-1.402|-0.996|1.324|-0.869|5.305|5.487|-0.683|1.041|1.313|-1.73|-0.201|3.715|-1.943|2.512|3.851|-7.039|0.75|3.136|-1.416|-0.049|2.72|-1.42|-0.443|-0.412|1.403|-0.891|-0.333|0.423|-1.833|0.861|0.9|1.212|1.808|0.024|0.37|-1.494|2.334|0.669|2.456|-0.734|-1.542|-2.243|1.402|-1.184|0.449|1.465|-0.17|-1.165|0.062|0.106|-0.801|-0.302|3.934|-0.622|2.222|3.608|1.338|0.751|0.128|-2.133|1.452|0.292|0.801|0.806|0.483|1.992|2.138|1.162|-0.74|-0.947|-1.366|1.153|2.026|-0.443|0.592|1.096|4.968|-2.344|0.872|1.104|-0.637|-4.89|-3.361|1.686|1.577|-1.468|0.103|3.204|-2.658|0.213|-0.627|0.681|-2.497|||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|1.866|-2.545|8.268|-10.563|0.685|-7.886|0.955|-0.633|-2.769|4.839|2.99|2.034|1.374|5.435|-18.343|4.644|-4.154|0.898|0.3|-0.597|-0.298|1.205|0|0.912|0.612|1.553|1.258|0.315|0|-0.314|-0.625|1.587|3.96|-3.195|2.961|5.555|4.348|-5.479|1.389|0.699|-1.379|0.694|-0.667|2.041|-1.01|-0.336|0.676|0|2.069|-2.685|2.406|-2.02|3.125|-1.031|-4.276|2.013|0.643|-1.27|0|0.318|-1.567|5.281|-0.656|1.667|0|2.74|3.546|1.805|-0.36|-3.472|6.667|-1.46|0|-2.143|-0.356|1.444|0.362|2.602|-0.738|0.37|-3.226|1.825|-1.439|-4.138|3.943|-3.102|-5.719|3.913|-0.705|0.304|-3.806|-0.15|-1.697|1.154|0.08|0.069|-0.033|-1.892|-2.118|-0.222|13.416|-2.286|-0.535|-2.49|-2.288|1.829|0.738|-0.055|0.518|-1.115|0.467|-1.19|7.948|0.423|3.144|1.724|1.078|-0.557|-1.36|3.77|-2.406|1.597|2.997|-3.982|0.17|2.059|-1.42|5.716|1.925|-0.126|-1.287|2.044|-0.879|-1.572|-0.572|3.809|-2.575|0.87|0.764|8.242|-0.503|-0.613|3.571|-2.491|-0.158|-1.952|2.352|0.038|0.783|-2.033|1.781|-0.43|-1.178|0.441|0.811|-2.023|0.283|1.661|3.51|-0.344|0.199|-0.533|1.286|5.075|5.298|-0.637|-0.632|3.805|2.402|1.37|0.476|0.423|0.168|3.832|3.889|-0.617|1.533|-1.3|3.559|0.869|1.291|0.025|1.246|3.209|2.231|-0.816|0.542|6.176|-4.813|-2.289|-1.004|2.697|1.816|-0.553|1.96|3.261|0.597|1.674|1.754|0.004|-0.66|||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|7.493|-9.21|8.326|5.04|9.576|-1.464|7.717|0.913|-1.182|8.008|21.44|10.252|-2.383|-1.831|-18.06|0.242|-16.816|5.974|18.133|1.54|-4.376|0.443|-1.605|3.621|0.699|-0.194|3.123|2.655|-1.228|0.24|0.218|3.183|-1.245|0.046|8.312|1.453|7.143|-4.382|-1.649|-0.931|2.537|5.578|2.923|0.388|-2.718|-7.843|-3.389|-5.951|7.246|-1.861|3.122|1.778|-2.904|-1.366|5.283|-1.37|-0.083|-0.283|-5.724|2.001|4.361|-2.135|1.481|2.614|0.346|-1.161|-0.677|-2.961|-1.15|0.695|1.75|2.275|-0.186|-2.515|2.492|4.966|4.343|-0.237|-0.37|0.453|-3.456|-0.44|-2.09|-3.316|-3.976|8.071|4.526|0.974|-5.274|-1.68|-1.041|-0.344|1.359|-4.186|1.101|-0.058|0.703|-0.577|-3.13|-1.714|9.261|3.091|-0.046|-0.637|-1.729|-1.472|0.559|-1.281|-0.832|2.543|0.591|-0.508|-3.201|9.599|4.055|-0.793|-4.844|-4.085|-3.184|2.453|-3.478|1.904|1.519|-3.06|-1.509|0.073|-3.845|2.314|2.129|-0.303|-0.615|-0.369|3.254|-1.209|-0.193|0.334|-4.414|1.526|5.209|-3.518|1.242|-0.19|1.813|0.663|-0.303|0.018|1.889|-0.483|-0.579|-3.728|1.703|0.319|2.41|2.325|-2.077|-1.767|1.562|1.731|-1.111|0.022|1.643|0.007|3.32|2.154|0.213|-1.395|1.052|0.18|3.831|-0.49|-0.799|1.27|-0.397|1.098|2.045|1.606|1.322|-1.248|-1.913|-1.987|0.541|1.418|-1.032|1.932|2.472|-3.217|-1.038|5.355|-2.788|-2.181|-0.643|2.568|-3.511|-1.988||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|4.021|-8.308|8.327|5.501|4.652|-5.416|-0.274|5.2|0.624|-1.62|8.917|-2.941|5.665|-4.071|-20.343|0.373|-13.005|-0.105|3.188|4.365|0.403|-0.23|2.173|0.552|0.541|0.789|3.051|2.151|0.874|1.522|-0.708|-0.537|2.102|-0.785|0.709|0.932|3.066|-2.826|-0.061|0.365|2.256|0.626|3.284|0.822|-0.453|-2.003|-1.052|-0.865|-2.35|1.701|4.068|-1.609|0.635|1.715|2.835|-3.212|-1.558|0.887|-2.24|-0.298|1.362|0.899|1.187|4.045|-2.177|-0.573|2.468|-0.754|-0.05|-2.041|2.384|-0.51|0.518|0.178|1.949|2.001|2.211|0.035|-3.364|1.607|-3.052|3.596|-2.642|-1.177|0.568|3.203|-2.289|0.536|-4.806|-3.134|-0.154|0.455|0.993|-1.944|1.175|1.826|0.864|0.603|0.039|3.002|2.856|1.36|-0.028|1.467|-1.035|0.472|-0.504|-0.927|-1.358|-0.767|2.281|-1.169|1.43|2.318|-0.413|-1.357|1.905|-4.114|0.104|3.64|-2.381|0.365|3.768|-5.357|-1.356|-0.831|-0.671|1.282|2.364|-1.165|0.046|-0.094|1.909|-1.017|-0.732|-1.738|-1.967|-0.002|-1.954|0.563|-1.197|0.551|2.819|2.194|1.349|-1.489|0.5|0.432|-0.083|-2.601|1.357|-1.136|-3.141|1.977|0.851|-1.975|-0.902|-0.455|1.349|0.557|-0.146|-1.727|0.916|2.503|3.473|0.782|0.439|0.06|1.791|-1.512|0.461|0.28|-0.36|-1.229|0.995|0.301|1.668|2.054|0.863|-1.224|0.618|-0.14|-0.901|0.713|4.742|-1.207|0.861|1.25|1.973|-4.221|0.57|2.329|-0|0.711|-0.051|2.39|-1.146|-0.218|3.57|2.43|-1.08|||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|4.271|-2.439|-2.277|-0.356|4.396|-2.207|1.576|1.315|3.112|6.683|1.87|6.446|3.514|5.115|-16.831|1.935|-11.252|0.679|1.127|2.363|-2.801|-0.843|3.634|0.333|-0.248|0.004|3.688|-0.987|-0.725|1.475|-0.813|-1.481|3.023|-0.145|3.82|1.594|1.042|-3.358|-0.607|3.166|-0.742|-2.024|0.044|1.181|-2.385|-1.825|1.49|2.001|-0.686|-0.577|1.547|-1.605|1.755|2.261|2.577|-0.927|0.956|1.235|-1.643|-0.066|-0.04|-2.949|-0.642|1.75|-0.853|-1.587|2.924|-0.003|1.497|-0.26|3.624|1.056|1.392|-1.043|0.814|2.324|2.516|-0.386|-4.687|1.01|-3.391|0.848|0.953|-2.702|1|4.996|-4.313|1.259|-6.187|-2.255|1.181|-1.468|2.625|-3.309|0.989|1.753|-0.369|3.832|0.184|1.518|3.6|5.103|0.966|0.619|0.427|0.793|0.192|0.3|-0.362|0.999|0.885|1.519|3.188|1.436|2.876|1.313|2.065|-1.765|-0.532|3.806|0.108|0.011|2.878|-5.595|-1.878|1.933|-0.149|0.076|3.417|0.63|0.316|0.318|0.142|-0.934|-0.687|1.584|-6.353|0.319|1.753|-0.604|-0.929|0.94|0.824|1.069|2.162|0.889|2.018|-0.571|1.056|-2.463|1.212|-5.012|-3.195|0.674|-2.242|-4.61|1.65|-0.605|-0.459|2.007|0.785|-1.298|2.997|2.182|4.912|-1.829|0.581|-0.208|2.513|-0.253|0.994|-0.444|1.526|1.024|0.928|3.205|1.613|-0.822|-2.48|1.777|1.761|0.484|-0.854|2.009|3.098|-2.784|-0.746|1.676||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|4.272|-2.533|-1.455|-1.606|3.775|-1.516|1.643|1.459|3.994|10.11|1.211|7.392|2.934|5.327|-15.066|1.441|-12.014|1.276|1.323|1.332|-1.721|-1.541|5.826|0.49|-0.469|-0.258|3.684|-0.799|-1.632|1.295|-0.562|-0.77|2.519|-0.625|5.162|-0.372|1.974|-3.771|-0.696|3.588|-1.755|-1.586|-0.179|-0.189|-1.565|-0.952|-0.268|3.226|0.833|-0.327|2.075|-2.67|2.514|1.909|1.853|-3.352|1.724|2.097|-1.412|-1.709|-2.749|-4.257|-1.698|2.834|-1.444|-1.014|2.794|0.403|2.226|0.627|3.998|1.173|1.207|-2.045|-0.49|0.838|4.156|-0.73|-3.49|1.517|-3.942|-0.486|1.565|-1.976|2.522|3.12|-5.123|2.038|-6.797|-2.845|3.341|-1.102|2.164|-4.386|2.052|0.894|-0.772|6.23|-0.297|1.047|3.943|5.9|2.1|0.323|0.029|0.936|-0.136|0.669|-1.319|0.864|0.39|1.448|4.314|1.192|3.937|1.736|2.253|0.857|0.099|3.366|-0.293|0.034|2.728|-5.633|-0.982|2.254|-0.691|0.85|3.94|1.031|0.287|1.708|-0.256|-0.685|-0.451|1.793|-6.134|2.188|1.186|-0.636|-0.598|0.837|2.417|1.8|2.133|1.593|1.487|-1.132|0.798|-3.033|1.734|-7.103|-0.527|-0.468|-2.591|-5.868|3.49|-0.053|-1.168|4.199|0.138|0.012|4.208|0.749|3.916|-1.742|0.339|-0.273|2.588|0.042|1.304|-0.665|1.283|0.954|0.838|3.61|1.078|0.476|-3.432|1.432|2.026|0.77|-2.264|2.438|3.956|-2.279|-0.621|0.913|2.239|-3.106|-4.404|0.308|-2.744|-1.385|-0.942|1.549|2.812|-1.63|1.973|1.049|-1.686|||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|5.37|-5.236|3.706|3.279|5.23|-2.604|-1.239|7.018|-4.371|5.403|6.464|4.128|2.664|3.482|-12.516|-5.238|-11.196|0.063|3.845|7.462|-4.89|-3.038|3.89|0.151|-0.144|0.853|-3.913|0.344|1.581|1.658|-1.215|0.229|4.57|-0.331|0.286|4.485|5.668|-3.925|-1.774|1.042|5.004|0.587|-1.899|-0.91|-2.834|-1.254|-2.393|0.258|-2.952|1.192|-3.232|-3.565|4.872|-1.849|3.832|-3.497|1.232|1.81|-4.171|-2.793|0.898|2.239|1.785|4.827|0.161|-2.415|3.601|-0.806|-0.836|1.984|4.85|2.774|-1.561|3.192|2.991|1.296|-1.124|0.112|-4.109|2.081|-0.744|1.019|-0.397|-5.579|-1.636|6.136|-6.466|7.621|-7.41|-0.733|0.711|-0.148|-0.176|-0.517|0.008|4.856|-0.137|0.458|1.704|-1.194|3.194|2.9|-2.907|-0.066|-0.386|1.832|1.539|0.742|-1.594|0.293|-0.394|0.699|0.794|12.124|1.083|-1.001|1.344|-2.578|-1.675|5.638|-3.926|1.707|3.827|-1.636|-0.608|-4.266|3.184|3.499|3.509|-1.735|1.03|1.755|1.309|-2.94|1.912|1.682|-5.313|0.93|1.867|3.67|1.961|-0.508|2.473|-0.718|1.42|-1.004|0.049|-1.682|0.269|-3.548|-0.013|-1.15|-8.486|1.21|0.727|-4.755|2.537|0.339|-0.824|3.373|2.686|0.084|-0.974|2.289|3.926|-2.267|-0.862|0.183|2.575|-0.996|-0.653|-0.496|1.188|4.465|2.499|0.102|-0.23|0.513|-0.407|0.834|1.542|-0.188|-2.161|4.859|5.341|0.364|-0.254|3.378|1.458|-4.19|-4.119|-3.295|-10.903|-0.792|2.673|2.297|-0.817|-1.214|-0.051|1.367|-0.086|||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|3.119|-5.351|3.356|0.719|4.311|-1.717|-1.737|4.808|-5.324|8.016|2.665|7.123|-0.491|12.409|-9.665|-6.38|-11.784|-1.919|5.176|9.271|-4.856|-5.998|4.166|-0.337|0.066|0.534|-2.151|-2.641|1.411|0.267|-1.716|0.986|3.656|-2.871|-1.987|6.632|7.867|-3.108|-3.161|4.206|1.059|0.601|-2.579|-1.904|-3.007|-0.806|-2.452|1.808|-6.316|1.661|0.561|-6.104|5.022|-4.359|2.694|-3.435|4.361|2.409|-3.729|-3.262|0.813|2.569|2.772|4.305|-0.61|-2.426|2.532|1.468|-2.205|1.373|6.413|1.168|-0.966|4.979|1.284|-0.536|-1.208|-0.022|-5.368|3.502|3.969|0.263|-1.476|-5.696|0.814|3.163|-7.194|14.012|-6.378|-0.321|1.607|-0.834|0.028|1.491|-1.235|8.301|0.599|0.889|-0.024|-3.234|5.116|2.279|-2.367|0.807|0.521|6.726|-1.326|-1.452|-3.285|-0.588|0.428|3.585|0.85|20.907|0.746|-0.468|0.043|-3.156|-1.908|5.426|-3.77|2.903|4.559|-4.035|-0.426|-7.09|2.973|1.85|3.212|-2.473|0.764|3.496|1.431|-2.902|3.53|1.801|-6.282|3.096|-1.367|7.533|3.201|-0.487|3.15|-0.847|0.826|-1.233|-1.444|-2.732|-0.324|-4.428|0.166|-1.191|-14.264|1.812|0.799|-5.582|4.512|-4.235|-1.158|5.328|5.264|0.171|-1.087|1.969|1.516|-2.367|-1.126|-1.379|4.033|-1.467|-1.512|-0.028|2.074|8.354|4.4|-0.697|-2.198|-0.042|-1.016|-0.308|0.038|-0.177|-3.3|8.187|6.478|-0.764|-0.089|4.755||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|6.119|-7.013|6.348|5.866|5.348|-8.001|1.738|2.738|0.623|-5.847|11.674|-2.909|6.314|-7.979|-23.45|2.249|-14.196|2.836|3.97|1.365|-4.838|0.602|3.449|1.55|0.526|2.214|4.479|0.857|1.584|2.905|0.674|3.401|-0.386|0.451|-2.157|0.072|1.524|-1.576|3.746|2.564|-4.574|-1.875|4.015|1.931|1.783|-0.682|1.362|-0.519|-1.031|3.597|4.407|-2.373|-0.824|3.483|2.713|-1.088|0.503|3.25|0.173|-0.354|0.26|0.121|-0.331|1.007|2.449|0.131|3.271|0.758|-2.223|1.102|1.064|-0.527|1.793|1.173|1.935|3.113|1.419|-0.117|-1.864|2.58|-0.307|2.578|-3.482|-1.103|2.677|3.841|-2.927|1.94|-3.586|-2.685|-1.143|-1.242|2.074|-2.529|1.945|1.54|-0.492|0.348|0.563|2.138|0.479|3.419|2.679|0.579|-0.824|-0.947|1.503|-1.747|0.639|-0.91|2.417|0.962|1.863|1.453|1.391|0.201|2.311|-2.475|0.719|3.488|-2.478|0.449|3.735|-4.313|-2.844|-1.542|-0.196|0.179|2.001|1.12|-1.293|0.38|1.359|-0.856|-1.034|-0.102|-1.44|1.172|-1.501|0.38|0.726|-0.533|1.684|0.454|1.534|-1.005|-2.351|1.997|-0.151|-3.056|2.889|-0.728|-0.132|1.438|-0.374|-2.824|-1.742|-1.044|1.512|2.169|1.873|-1.951|2.704|2.542|1.649|0.497|1.785|1.98|1.504|-1.547|1.267|-2.21|-1.888|-0.25|1.306|1.614|2.407|1.171|-0.137|-1.444|-1.946|2.31|1.297|-1.398|1.893|-1.443|1.246|2.405|-2.829|-3.487|-0.518|1.447|0.386|-5.423|-0.905|1.358|-1.105|-1.596|1.158|1.698|-0.08|||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|1.966|-2.797|2.383|0.578|4.473|-1.194|3.715|2.041|-0.036|4.142|9.942|-1.419|5.503|-12.252|-6.701|-1.355|-9.449|-1.243|1.387|3.303|-2.992|-1.371|2.395|1.978|-0.082|0.197|2.541|-0.674|0.696|0.746|-0.4|1.341|1.172|1.506|0.117|1.319|0.767|0.186|-2.338|-0.958|1.466|1.945|3.427|-2.002|-0.958|-0.641|-3.49|4.556|-3.057|1.185|2.74|-0.809|2.717|1.39|0.927|-2.993|-1.445|0.262|-1.863|-1.754|2.693|0.679|1.552|2.949|-0.499|-0.057|2.303|-0.135|0.596|0.652|1.022|-0.328|2.36|-0.694|1.829|2.054|4.133|3.593|-7.505|0.508|-4.111|5.513|-4.021|-1.063|-0.194|2.259|-4.341|0.717|-3.09|-2.236|1.064|0.196|2.888|0.071|-1.673|-0.735|3.653|0.695|2.218|1.149|-1.84|-1.579|2.167|1.182|-0.516|-1.972|3.36|-0.86|1.202|-1.296|0.915|-4.583|1.5|-0.319|-0.562|-0.178|3.114|-5.64|-0.663|1.817|-0.734|-2.414|2.421|-5.724|-1.276|3.524|0.449|-2.105|-1.289|-0.42|1.429|4.011|0.247|6.713|1.798|0.813|-1.343|-2.616|-3.16|1.078|-4.64|-1.115|0.483|3.796|3.891|-4.505|-1.345|1.975|-1.831|-1.353|-0.074|6.989|1.019|-1.022|-2.175|-1.079|-2.718|0.081|0.194|2.327|-0.269|-0.654|-0.637|-1.173|-1.475|-1.567|-0.308|-1.103|-0.787|-1.909|1.252|-0.293|-1.13|2.354|0.244|0.292|-1.901|-1.741|0.788|-1.088|-1.155|-0.541|2.399|2.265|3.84|-1.686|4.623|3.024|-0.097|-2.293|-0.611|-3.797|0.658|-3.84|-1.399|1.921|0.509|-2.494|0.944|-0.695|-3.84|0.184|-1.817|-0.604|0.426|0.655|-1.11|4.105|1.36|1.391|2.787|0.565|1.614|-2.089|-0.024|0|1.138|-1.237|-0.523|-2.329|0.826|0.542|0.837|1.214|2.029|1.229|1.072|-1.196|2.062|4.315|4.38|-0.158|-2.975|-0.945|3.022|1.345|-2.574|1.3|-0.305|3.238|-2.892|-1.62|0.444|1.578|1.872|2.438|-1.058|-0.902|-1.46|1.135|-2.307|-0.238
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|2.295|-3.183|4.752|2.026|4.254|-1.028|4.428|-1.118|-0.223|7.856|13.769|-4.694|11.083|-12.53|-10.466|-0.816|-11.178|-1.105|2.612|2.418|0.127|-1.485|1.126|0.402|-0.145|1.485|1.456|1.07|-0.79|1.762|-0.797|-0.241|-0.223|0.569|-0.838|1.301|0.988|-0.228|-0.928|-2.156|0.413|2.615|2.629|0.116|-1.898|-0.01|-4.574|0.859|-1.654|2.145|2.068|-0.344|1.384|2.44|3.991|-2.294|-2.217|-1.144|-2.523|-0.325|1.422|0.826|0.64|3.228|1.849|1.163|2.562|-2.532|0.149|0.994|2.556|-0.313|-0.11|-0.014|2.278|3.734|3.293|4.7|-8.587|-1.2|-4.225|6.427|-4.304|-3.777|1.987|3.998|-3.217|-1.972|-3.523|-4.374|0.626|0.395|1.18|-1.22|1.771|2.043|-0.223|0.792|0.167|-0.468|-0.448|2.1|0.894|-1.87|-0.705|2.244|3.181|0.247|1.227|-0.067|0.842|-0.069|1.085|1.711|0.513|-0.663|1.118|-4.787|-0.714|3|-2.674|0.98|3.922|-4.587|-3.103|3.231|0.554|3.12|3.256|-0.379|0.968|1.145|0.521|2.075|1.083|1.264|0.747|-0.77|1.12|0.163|-0.619|1.798|0.6|-0.144|0.911|-1.065|1.563|0.385|-1.816|-1.335|-0.384|0.297|1.036|1.132|-0.639|0.104|-0.62|-0.048|-2.027|1.531|1.74|-0.782|-0.326|0.107|2.049|1.892|-0.752|-0.817|1.658|-1.005|0.869|-0.26|0.028|0.341|1.042|1.409|-0.715|1.404|-0.068|0.83|2.33|-1.357|-0.317|-1.333|3.447|-1.986|2.253|1.71|3.987|-1.73|-1.982|0.924|-1.138|-0.371|0.453|1.445|0.477|-3.059|-0.179|-0.689|-0.701|0.55|-0.077|-0.049|0.751|0.492|2.269|3.345|-2.231|-0.396|-0.894|-0.295|2.084|-0.603|-1.399|0.059|-0.334|-0.065|2.051|-2.061|2.509|-0.741|1.489|0.571|2.515|2.831|4.275|-0.638|-5.428|1.201|2.518|-2.87|-5.918|-0.38|1.353|-0.389|-4.036|-0.313|0.222|4.516|-4.589|0.545|1.691|1.651|0.747|2.436|1.552|-1.093|0.358|2.207|-2.344|1.646
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|2.36|-4.083|1.892|3.027|0.247|-1.528|0.867|-1.951|-3.192|4.183|4.933|3.458|6.541|-11.316|-7.928|6.23|-10.437|-0.117|0.809|1.814|-0.793|-0.477|1.93|0.559|-1.449|0.154|1.215|0.197|0.919|0.975|-0.207|0.849|-0.531|0.033|0.584|-0.163|-0.864|0.562|1.21|-0.613|-0.923|1.167|1.606|-1.159|1.571|0.01|-1.925|0.598|0.222|0.903|2.181|-1.017|0.105|0.591|5.155|-3.539|-0.448|0.894|-0.373|0.77|0.099|0.959|0.996|-1.041|1.556|0.716|2.237|-0.691|-0.403|0.417|1.071|1.124|2.94|-1.391|1.528|0.622|1.383|0.742|-7.133|-0.546|-3.085|2.851|-2.371|-1.739|2.879|2.387|-1.359|4.271|-1.939|-0.905|-2.141|1.183|0.627|0.988|-0.449|-1.792|3.232|-1.922|1.759|0.989|0.076|0.952|1.425|-0.249|0.053|1.925|2.408|-0.519|0.672|-0.043|-0.453|-2.041|0.461|-4.362|0.237|-0.279|3.502|-4.625|-2.122|1.655|-1.297|-2.244|3.418|-5.101|-3.765|1.109|2.369|-0.553|0.104|0.017|-0.178|1.253|0.62|2.365|0.03|0.967|2.061|0.049|-1.466|-1.235|1.504|-0.292|-0.058|-2.312|0.749|0.087|0.506|-0.974|0.046|0.074|-0.595|0.368|0.583|0.313|-0.783|-1.065|-0.884|-0.588|-1.077|1.298|2.221|0.636|-0.526|0.088|0.328|0.16|0.235|0.121|-0.123|-0.715|0.331|-0.173|-0.351|1.542|1.703|1.122|1.161|-0.391|1.935|-1.14|0.656|-0.661|-0.136|0.871|2.805|-1.44|1.435|-0.143|-2.125|-2.053|0.974|-0.436|0.043|-1.74|-0.256|1.038|0.698|-3.873|0.886|-1.162|-0.266|0.704|-0.109|-1.455|-0.579|0.081|1.401|3.434|-0.767|-0.74|1.012|1.028|1.527|-2.077|-0.004|1.738|0.737|-2.128|-0.785|-0.509|2.627|-0.698|0.803|0.627|1.78|0.42|1.528|0.804|-2.258|3.182|1.807|-1.49|-2.932|-0.733|2.892|0.487|-1.979|0.905|1.499|2.552|-2.753|-1.505|-1.646|2.088|0.403|3.455|0.637|0.737|0.818|1.032|-2.499|-0.321
01127|962670|/indices/s-p-500-energy|INDICES:US|-0.962|-11.066|15.409|0.917|6.107|-7.613|8.253|2.938|1.668|0.208|13.247|5.378|12.185|-19.628|-24.275|-7.245|-15.372|-0.949|0.311|0.765|-5.646|-4.247|-1.124|-1.068|0.837|0.548|2.522|0.786|1.516|-1.547|-0.518|-1.278|2.005|-0.344|4.326|-1.722|1.01|-3.789|-2.609|0.991|3.363|2.642|2.778|-1.993|-3.883|-2.218|-3.383|-0.55|-2.701|2.153|-0.942|0.151|5.16|-0.491|4.071|-4.449|-3.419|-0.727|-0.599|-3.256|-1.29|-0.544|-0.17|2.247|0.947|0.004|3.208|-3.864|1.084|-0.51|4.754|-3.254|3.174|-1.451|2.891|3.354|5.034|1.711|-8.964|-3.269|-3.1|3.502|-5.064|-2.106|0.936|1.705|-7.062|-1.941|-5.399|1.863|0.821|1.918|2.045|-2.31|-0.15|2.645|-3.593|-0.338|-1.794|2.315|-1.892|0.788|-0.333|1.029|1.518|-3.099|0.65|2.483|-4.545|1.516|3.752|0.011|0.609|2.602|6.016|-0.098|1.01|-0.928|-0.846|2.098|-2.716|1.013|1.931|-8.461|-6.421|1.52|-1.287|3.176|3.937|0.197|4.54|-0.104|-0.694|2.678|0.727|-3.376|1.088|1.74|-0.559|-0.446|0.143|-0.578|1.872|1.978|3.464|1.304|0.775|1.026|-2.653|-2.875|-1.024|1.877|-0.484|2.083|-1.247|0.649|-2.888|0.505|2.06|-2.219|-2.14|0.161|0.383|-0.701|0.084|-2.134|-1.495|0.607|2.205|-1.739|0.327|-2.639|1.442|-1.294|-2.081|-0.673|-1.172|-0.546|0.082|-1.903|0.554|-1.257|-0.288|0.8|2.189|2.638|2.24|1.919|2.307|-2.171|-1.174|0.5|-1.155|-0.013|4.641|0.097|-2.91|0.655|-0.561|-1.337|1.966|1.243|-0.062|-2.065|-1.309|2.084|-1.123|3.43|-0.619|-0.066|1.384|-1.015|1.397|1.515|-0.5|-2.952|0.492|5.199|1.978|2.2|-1.265|-2.432|2.479|1.895|5.792|0.403|2.417|-0.812|-3.35|4.23|1.913|-2.051|-6.839|-2.23|4.605|-1.052|-6.499|-4.513|1.323|1.311|-5.968|2.41|-0.543|-1|0.745|7.769|2.811|-1.202|0.317|-0.696|-3.126|3.649
01128|962669|/indices/s-p-500-financial|INDICES:US|0.644|-9.318|12.159|6.579|4.303|-5.682|1.042|1.33|-3.126|-4.028|19.123|-6.781|11.838|-17.983|-9.826|-4.075|-13.537|-1.255|0.72|3.096|-1.375|-2.183|1.14|-0.206|-0.268|0.337|0.5|1.005|0.726|0.696|0.464|-0.257|2.43|1.508|1.959|1.555|0.799|-2.223|-0.199|-1.001|3.892|1.876|3.198|-1.897|-2.165|-1.668|-3.892|2.676|-1.338|0.457|1.942|1.468|0.384|0.426|4.177|-3.098|-0.247|-2.09|-2.253|1.209|1.389|0.672|2.091|3.326|1.449|-4.847|2.979|-2.695|0.801|0.087|2.872|-1.52|0.109|-0.002|6.124|1.041|2.673|3.337|-5.32|-3.541|-7.079|3.851|-2.955|-1.271|2.61|4.421|-5.236|0.765|-5.571|1.504|-4.054|2.261|-0.352|-0.147|0.327|0.238|0.61|-0.566|-0.094|2.041|2.22|1.139|0.331|-1.934|-1.424|-1.896|2.184|-1.297|-0.406|-1.108|3.599|-1.69|-0.665|1.6|1.033|-1.447|2.668|-7.216|-2.404|4.389|-2.276|0.377|4.719|-5.8|-2.809|2.187|1.044|2.875|1.72|-0.562|0.804|-0.134|1.5|5.164|0.192|0.252|-2.653|-0.108|0.561|1.972|-0.858|1.904|1.509|2.644|3.319|-2.842|-0.097|0.738|-0.46|-2.7|1.757|0.457|-0.283|-0.65|1.466|3.252|-1.707|0.31|3.586|-0.76|1.251|-1.001|-1.267|1.203|1.583|1.129|-2.646|-0.979|0.822|-3.81|-0.938|-0.653|2.015|-0.127|2.954|0.255|0.175|2.139|-1.642|-0.133|1.195|-1.405|0.851|-1.147|4.822|0.86|1.216|2.24|11.334|-1.6|0.579|1.188|-1.022|1.521|-0.311|0.827|-1.259|-2.208|1.956|0.359|0.507|-0.615|1.414|-0.125|0.719|2.572|0.753|2.967|-2.44|-1.933|-1.549|-1.292|2.616|1.409|-1.095|-0.737|-1.262|2.786|3.952|-2.904|1.667|-1.87|1.491|0.992|4.459|1.473|2.534|-2.357|-3.67|1.995|-0.523|-3.049|-7.45|-0.854|3.029|-0.01|-5.369|0.754|-0.344|3.136|-3.373|2.679|-0.302|2.511|1.265|2.441|-0.595|0.527|-1.444|2.002|-4.256|-0.523
01129|962671|/indices/s-p-500-health-care|INDICES:US|3.124|-5.528|0.23|3.421|-0.781|0.878|1.721|-2.614|-0.469|6.141|9.412|2.037|8.084|-13.03|-6.652|4.961|-10.616|-0.506|0.856|3.926|-3.293|-2.007|1.633|1.508|-1.02|0.171|2.299|0.396|0.907|1.128|0.81|2.415|0.252|3.042|0.318|2.032|-0.284|0.903|-3.01|0.994|0.187|0.669|2.074|-1.95|-1.065|0.414|-1.132|0.358|-0.8|-1.43|1.177|-1.169|3.124|0.168|4.322|-2.607|1.175|-0.5|-1.532|1.266|3.661|-4.394|-2.438|0.264|1.242|-1.502|3.218|-3.867|0.344|-0.332|3.194|-0.935|2.046|-1.31|2.51|2.263|0.738|3.075|-6.687|-1.849|-4.634|5.899|-2.612|-1.048|4.014|2.135|-4.45|0.452|-3.503|-0.821|0.864|1.206|1.019|-0.312|0.983|0.764|1.597|-0.204|2.104|1.376|-0.823|1.598|3.097|-1.789|-0.656|0.768|2.04|0.426|-0.331|0.167|2.477|-3.043|1.754|0.297|2.374|-1.677|1.951|-6.786|-0.946|3.4|-1.994|-0.104|4.014|-5.631|-5.061|3.538|1.86|1.736|3.241|-0.398|-0.982|1.23|-0.414|1.809|0.629|0.025|-0.543|-0.667|-2.093|1.819|-0.682|1.404|0.144|-1.154|0.436|1.53|2.976|1.076|-0.803|-1.154|-0.615|-1.256|1.104|1.013|-0.043|-1.549|3.646|0.5|0.112|2.066|1.065|-0.383|-0.961|0.611|2.43|-0.39|-0.581|0.017|0.135|-1.305|-0.735|0.153|1.355|1.505|2.534|0.458|2.435|-0.151|-1.485|-0.091|2.929|-0.855|-0.218|1.492|0.651|-1.597|-0.318|-1.226|5.824|-1.785|-2.776|0.134|-3.269|-0.267|-1.44|1.387|1.213|-1.621|-0.568|-1.801|-0.671|-0.629|-0.032|0.331|1.245|0.635|1.993|3.992|-0.942|-2.077|-0.788|1.508|2.184|0.629|-0.103|-0.854|-2.953|2.615|1.101|0.894|1.862|0.621|-2.038|1.66|0.179|2.017|2.355|-0.079|-3.31|-1.856|1.399|-1.73|-5.57|-0.605|2.774|0.673|-2.145|-0.383|0.744|2.755|-3.151|0.488|3.057|-0.69|1.909|0.251|2.07|-5.767|0.739|2.803|-4.433|0.202
01130|962689|/indices/s-p-500-industrials|INDICES:US|0.569|-8.035|10.522|6.007|7.199|-5.897|1.321|1.155|-2.48|-0.142|12.296|-4.482|15.432|-18.381|-13.116|-1.615|-12.175|-1.218|1.078|3.081|-2.897|-1.026|1.986|-0.18|1.141|0.487|0.258|0.737|-1.092|0.29|-0.813|0.572|1.848|2.038|2.162|0.1|1.541|-2.387|-0.436|-1.474|2.861|1.798|3.602|-1.618|-1.614|-0.617|-3.447|1.375|-1.246|1.235|0.107|0.3|2.659|-0.429|5.099|-2.464|-1.475|-1.926|-2.807|1.124|-1.029|1.332|0.293|2.652|2.855|-1.522|0.288|-2.865|0.155|0.64|3.527|1.524|2.581|-0.073|3.299|4.09|2.254|2.441|-6.621|-1.496|-6.291|4.036|-3.223|-0.732|2.056|2.573|-5.553|-1.02|-6.41|0.759|-1.711|1.305|1.875|0.619|0.436|0.5|1.416|-0.972|-0.213|2.069|0.879|2.234|0.714|-1.347|-3.392|-1.385|1.578|-0.726|0.532|0.663|3.395|-1.358|-3.149|2.144|1.63|-2.04|2.029|-4.969|-1.982|4.396|-3.333|0.334|4.603|-5.43|-3.275|1.169|-0.883|3.236|2.799|0.176|1.081|0.328|1.364|2.928|1.204|-1.063|-1.085|-0.766|-1.242|1.299|-0.059|1.322|0.211|1.954|2.074|-0.578|1.503|0.342|-1.138|-1.616|0.787|-0.63|-1.013|1.151|0.659|-0.02|-1.073|1.638|-0.49|1.222|1.676|-0.24|-1.17|0.896|1.263|2.028|-1.628|0.071|0.903|-1.775|0.172|-0.785|0.542|-0.117|1.724|1.593|-1.328|1.424|0.134|0.145|1.377|-1.275|0.643|-1.604|1.89|-0.015|2.277|0.281|7.956|-1.131|0.183|-0.39|-0.625|-1.434|1.02|1.83|-0.499|-3.026|0.349|-0.686|0.667|0.229|0.397|-0.525|-0.801|2.555|1.749|3.518|-2.395|-0.856|0.838|0.112|1.521|-0.155|-1.057|-1.068|-0.51|0.63|2.066|-1.49|0.936|-0.947|3.41|0.478|2.483|2.02|3.262|-0.888|-0.188|2.821|-0.042|-2.138|-6.349|-0.698|3.185|-1.134|-3.358|-0.84|-0.62|3.2|-2.304|1.142|-0.725|3.835|-1.206|6.1|1.176|-1.97|-0.651|2.303|-2.761|0.522
01131|962700|/indices/s-p-500-information-technology|INDICES:US|2.785|-2.026|3.649|1.415|3.282|-1.486|6.64|0.205|-0.796|4.789|10.593|-1.984|10.496|-15.251|-5.2|0.561|-11.131|-2.527|2.272|4.47|-2.174|0.314|2.953|2.167|0.432|1.106|1.923|1.959|-0.4|1.735|-0.835|1.314|1.652|2.051|2.493|-0.858|1.252|1.114|-0.817|-0.768|-0.385|2.405|3.119|-1.423|-0.305|-0.812|-4.363|2.415|-0.658|1.522|2.23|-0.196|3.319|-0.196|5.966|-1.926|-2.793|-1.052|-3.565|0.337|0.99|1.318|1.156|2.545|0.963|0.4|4.873|-2.156|0.982|1.394|2.436|1.765|1.05|1|2.783|3.358|0.114|3.693|-7.941|-0.021|-5.067|6.127|-6.081|-2.465|1.405|0.974|-2.709|-1.166|-3.821|-2.236|0.831|-0.058|1.831|-2.929|2.034|1.688|-0.166|0.332|1.171|-1.153|0.101|2.317|2.312|-2.191|-1.305|0.501|0.688|2.056|1.313|-1.543|3.45|3.209|-0.599|-0.206|3.734|-2.293|1.712|-7.88|-0.966|4.289|-0.834|1.9|5.83|-4.434|-4.118|2|1.491|0.879|4.215|-1.04|-0.234|1.758|0.076|-2.022|1.764|-0.379|0.002|1.844|2.867|0.975|1.318|1.504|0.991|-0.666|1.4|-1.065|2.212|0.974|0.032|-0.974|0.396|-0.635|1.11|3.755|0.563|-2.882|2.271|-1.16|-2.235|1.336|2.319|-0.705|1.125|1.363|2.619|1.796|-1.36|-0.583|1.071|-0.859|0.759|0.541|0.503|0.77|1.802|1.231|0.016|2.302|0.234|0.776|2.432|-1.45|0.516|0.179|4.238|-2.922|1.037|0.967|1.412|-2.866|-0.158|0.736|-0.591|-0.115|0.801|0.417|3.03|-2.51|0.625|0.037|0.164|0.108|1.626|1.55|2.017|2.164|1.731|2.52|-2.082|-1.949|-0.316|-0.681|3.599|1.424|-0.04|0.106|-3.582|-2.044|1.177|-1.917|2.718|-0.037|2.329|1.128|2.868|1.468|3.805|-0.551|-5.366|2.054|2.416|-2.145|-7.013|-0.826|2.43|-1.31|-4.079|1.62|-0.741|4.279|-4.606|1.825|-0.468|4.608|1.208|3.491|0.774|-0.528|-0.498|3.133|-3.257|3.088
01132|962702|/indices/s-p-500-materials|INDICES:US|2.003|-8|7.647|4.663|3.973|-3.082|3.396|1.901|-0.885|-2.129|20.656|-3.751|9.498|-12.594|-13.205|1.316|-12.731|-0.295|0.732|4.221|-3.541|-2.266|2.699|-0.264|-2.502|0.636|1.195|0.605|0.013|0.89|-1.689|0.238|1.997|1.287|1.312|0.317|1.853|-2.516|-1.117|-0.864|3.338|0.875|3.126|-3.048|-2.019|0.719|-2.986|0.96|0.15|-0.818|0.523|1.473|0.23|0.496|9.073|-2.084|-1.661|-0.792|-2.833|-0.722|-1.279|-0.487|0.481|4.25|2.039|-2.021|1.683|-0.553|-1.624|2.273|3.364|-1.547|0.836|-0.684|2.309|1.895|2.308|3.095|-4.749|-1.089|-5.198|2.402|-3.488|0.375|1.863|6.141|-4.47|-1.345|-6.593|-0.507|-4.482|2.301|0.568|-0.562|0.324|1.166|-0.497|-0.889|-0.169|1.818|-0.49|0.284|0.649|-0.802|-2.096|-1.37|2.934|-0.054|-1.469|1.603|1.939|0.055|-2.129|1.543|2.787|-0.716|1.513|-5.334|-3.211|4.075|-4.033|1.249|3.505|-3.41|-5.64|1.253|-0.151|0.769|4.024|0.127|2.157|-0.186|0.512|0.394|0.88|0.173|-1.245|-0.518|0.69|0.643|0.727|1.912|0.361|0.979|2.449|-1.101|1.865|1.28|0.424|-2.116|-0.788|-0.438|-0.018|2.031|0.589|-0.204|-0.334|-0.784|1.429|1.665|0.966|-0.43|-1.682|0.692|1.774|1.74|-2.417|0.306|1.335|-1.513|0.924|-1.152|0.29|0.315|0.251|0.049|-1.459|3.44|0.492|0.49|1.831|-1.275|-0.3|-1.525|3.01|0.686|2.685|0.269|3.579|-0.645|-0.762|1.579|-1.193|-1.884|0.854|1.164|-0.99|-3.586|0.948|-0.561|1.271|-0.877|0.085|0.118|-0.275|3.908|1.197|0.567|-2.555|-0.829|0.218|1.008|1.938|0.667|-0.563|-2.013|-0.337|2.509|3.144|-1.128|1.151|-1.648|2.417|2.142|3.238|3.064|1.978|-1.94|4.763|0.696|0.73|-4.397|-7.824|-1.671|4.279|-3.048|-4.107|0.427|0.14|2.485|-2.157|0.004|0.725|2.051|-0.126|6.774|2.709|-4.02|-1.588|1.787|-3.692|0.872
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-0.773|-4.185|7.066|5.833|5.585|-7.26|1.457|-0.629|-4.351|-2.762|21.22|-6.155|15.409|-22.987|-8.57|4.752|-12.325|0|4.815|1.708|-1.833|1.005|2.46|0.31|-0.021|0.517|2.663|-2.557|-0.268|1.373|-1.222|1.926|-3.674|-0.725|-1.105|1.797|-0.598|0.37|0.165|2.055|-3.237|1.423|1.797|-0.289|0.281|1.765|2.049|0.738|-2.288|-0.197|2.435|-2.731|0.887|0.55|2.621|-0.846|0.269|1.361|-0.72|0.969|1.342|-3.209|0.3|0.94|0.99|0.922|2.172|0.457|-1.234|0.171|1.063|1.39|2.884|1.501|2.102|3.972|-0.759|-0.135|-6.365|-1.814|0.273|2.745|-1.459|0.826|3.647|1.366|-1.022|3.215|-2.908|-2.73|-1.728|-0.393|0.155|-1.228|0.856|-1.077|2.901|-1.847|3.311|-0.155|-1.556|-0.837|1.753|1.056|2.456|-1.196|1.143|1.673|2.004|-3.205|0.637|0.957|2.557|-1.04|-1.216|-0.635|3.186|-3.819|1.277|3.679|-2.713|-0.005|1.746|-4.11|-2.457|2.266|0.844|-3.456|-1.928|1.267|-2.281|0.822|-0.95|-0.492|0.29|-0.854|3.213|1.605|-1.618|-0.805|1.768|0.492|0.282|-2.832|0.01|0.784|0.406|2.263|0.152|-1.929|-0.184|0.529|0.754|1.49|-1.512|-1.015|0.149|1.353|-0.302|0.766|0.7|1.225|-1.256|0.261|-2.041|0.687|0.727|0.635|0.784|0.722|1.685|-3.625|-0.798|2.146|0.373|0.994|0.95|-0.962|0.7|-2.249|2.145|1.17|-0.355|-0.291|3.704|-0.691|1.245|0.321|-1.379|-1.898|-3.399|0.54|1.198|-5.254|-1.833|4.25|-0.794|-3.873|1.48|-0.481|-2.001|-0.312|-1.923|-0.047|1.406|0.407|1.123|4.612|-0.212|0.789|0.071|0.471|1.83|-2.407|-1.745|3.831|-0.496|-1.526|-0.162|-0.319|3.127|-1.181|2.107|1.988|3.913|2.33|4.023|-4.163|-3.213|0.177|1.105|-2.657|-3.254|0.053|2.325|1.364|-2.136|-0.731|0.474|4.276|-2.178|-2.567|-0.437|1.319|1.49|3.003|1.639|-0.356|2.705|1.911|-4.729|-3.017
01134|962691|/indices/s-p-500-utilities|INDICES:US|-2.392|-4.26|2.357|5.734|3.004|-2.722|0.529|-4.276|-3.755|-0.491|17.637|-7.111|17.679|-17.182|-14.257|7.943|-11.758|-0.185|2.426|-0.626|0.815|2.4|3.76|0.814|-0.808|-0.436|2.713|0.144|0.239|-0.035|0.198|1.527|-3.724|-0.098|0.478|-0.145|-1.413|0.235|1.299|2.195|0.009|0.354|1.755|0.19|0.532|1.046|0.253|-0.611|-0.439|-0.114|1.604|-2.116|1.17|1.177|2.892|-2.633|1.664|1.165|-0.714|0.316|1.404|-1.578|0.204|-0.152|-0.509|0.423|1.837|0.698|-0.09|2.361|-0.248|2.001|2.249|0.367|-0.181|0.843|-0.037|-1.928|-4.513|0.64|1.336|2.696|-1.346|-0.299|3.098|-0.568|-2.13|3.047|-1.264|1.856|-0.713|-1.533|0.374|0.99|-0.582|-1.414|2.541|-0.63|1.184|0.69|-0.544|-1.186|2.434|2.248|2.5|2.551|-3.178|-0.632|3.081|-3.171|-2.272|-0.416|2.788|1.05|-1.349|-0.125|2.958|-2.535|2.564|0.777|-2.932|0.498|2.852|-2.769|-2.312|2.072|-0.541|-2.087|-2.498|0.293|-4.701|-0.653|-1.03|0.894|0.053|0.238|0.439|0.276|0.305|1.399|1.325|0.714|-0.474|-2.753|-0.405|0.933|-0.636|1.013|1.26|-0.358|1.466|-0.487|2.591|0.843|-0.929|-2.356|-1.75|1.584|-1.228|1.666|2.479|0.512|-0.259|0.076|-0.137|0.141|0.56|0.169|-1.245|1.264|1.261|-1.165|-0.246|3.985|0.296|0.725|0.973|-0.494|0.264|-0.661|0.458|-0.198|0.447|1.849|2.48|-0.945|1.865|0.223|-4.079|-1.122|0.861|0.557|1.333|-3.81|-3.849|3.368|2.422|-2.443|0.87|-2.274|-1.293|-0.07|-2.682|-1.183|1.462|-1.053|0.116|4.076|-0.269|0.674|0.862|2.488|1.135|-2.345|0.872|0.789|2.242|-3.233|0.194|-1.973|1.742|0.546|1.728|2.126|1.927|-0.137|1.383|-2.532|2.522|3.656|0.893|0.703|-0.4|-0.511|2.304|2.738|-1.825|-0.612|-1.62|2.011|0.332|-3.597|-1.942|-0.47|2.297|1.1|1.349|1.235|2.465|1.366|-5.179|-4.344
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|4.198|-3.023|11.342|3.018|2.09|-7.345|-0.445|0.804|-5.325|-2.178|8.618|0.953|0.294|-6.93|-12.307|3.761|-7.518|-3.659|-0.814|-0.275|-4.818|-0.218|1.207|-0.682|-1.051|-1.085|0.828|-0.015|0.504|-3.053|0.427|-1.033|0.511|1.52|1.733|-0.604|2.613|0.048|-1.69|0.586|2.126|0.845|3.95|-3.9|-4.241|-1.911|0.58|-3.779|0.337|2.416|-1.385|-3.573|2.721|0.536|0.532|2.385|-2.954|-2.323|-2.225|2.441|-1.163|3.093|3.709|0.637|1.56|-3.143|-1.482|0.027|0.669|2.366|1.682|-0.257|-2.746|-0.453|0.281|3.844|-0.689|1.076|1.333|-0.347|0.783|1.615|-1.082|-0.386|-2.826|11.055|-4.401|-4.944|0.561|-4.794|-4.567|1.104|0.394|-3.185|-5.695|9.211|-4.149|2.9|-2.294|-1.897|1.427|-1.793|-0.887|3.167|-0.276|-0.763|2.738|-0.289|-0.46|-1.034|3.703|0.221|-1.136|2.063|0.021|1.861|-5.982|-4.912|-3.726|6.621|-2.233|-0.28|11.648|-6.429|-9.377|0.053|3.225|-0.323|2.591|1.01|3.966|-6.295|1.491|-3.304|-0.968|6.466|1.534|1.162|2.366|1.139|1.825|5.946|-1.056|0.643|1.469|-2.31|-1.761|3.378|3.322|-2.275|-0.1|1.487|2.852|7.05|-1.68|-2.235|3.649|-5.187|-0.193|-3.287|0.769|0.631|3.216|0.979|2.944|-0.753|2.589|2.332|0.605|0.219|2.577|1.505|-0.774|1.233|-0.551|0.221|1.243|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-10|-1.235|-5.484|2.024|8.639|34.798|-2.78|-13.235|0|-14.872|-2.585|17.143|-25.532||||||||||||||||||||||||||||||||||||||||||||||||||||||-5.271|-19.756|-14.254|3.156|-7.201|-1.464|-12.07|-1.488|0|-2.381|-1.118|3.598|7.176|1.701|0|-10.012|-12.908|1.987|14.071|-2.7|-3.636|-1.124|-3.261|1.232|-0.143|-7.133|1.021|3.213|0.761|0.258|-2.063|2.703|0.022|6.177|-4.254|-2.986|1.924|-5.155|-1.02|1.924|-2.879|10|2.273|-1.157|-3.102|23.329|2.055|3.502|21.583|0.017|0.173|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-2.063|-6.039|17.871|2.806|5.557|-10.841|-1.469|6.821|-2.293|-5.305|12.921|1.28|-1.77|-23.911|-9.611|-1.388|-8.162|-3.511|0.796|2.81|-3.115|-1.272|-0.021|-1.721|-0.511|-0.194|-0.301|2.264|-0.442|-4.354|0.004|-0.652|3.57|-0.707|-0.605|0.489|3.351|-1.417|-2.328|-1.439|4.241|3.157|2.298|0.298|-0.995|-4.114|-3.068|-3.928|0.683|-0.425|-2.071|-2.984|3.79|0.615|0.07|2.999|-3.412|-2.597|-1.735|3.129|-2.053|3.293|0.199|3.535|1.32|-3.268|-0.203|-2.52|-0.604|2.525|-0.648|-3.179|-0.285|3.026|0.498|2.679|0.717|2.66|-0.336|0.567|-2.249|1.602|-2.615|-2.106|0.968|8.109|-1.31|-0.987|-0.127|-5.271|-2.842|3.289|-1.214|-2.347|1.524|3.928|-1.209|-2.921|0.687|1.985|1.767|-0.764|1.099|-0.072|-1.063|-1.105|-2.166|0.09|0.983|-5.55|1.365|-0.776|-1.96|2.651|0.419|-0.945|-1.364|-3.067|-0.423|0.23|-0.951|1.377|5.872|-0.545|-4.989|4.37|3.109|-1.383|-3.462|2.678|6.736|1.27|-1.597|2.567|0.471|1.416|0.396|1.691|-1.816|-0.892|3.334|0.963|-1.754|1.538|-1.409|-2.212|-1.145|2.664|0.226|-1.131|2.332|0.121|1.851|3.118|0.318|0.274|0.434|-0.289|-2.395|-2.385|1.558|-1.105|1.439|-1.348|3.419|-1.26|3.563|-2.433|-5.604|-0.985|1.589|-0.161|1.742|-0.254|0.804|2.058|-2.086|0.202|-1.689|0.898|0.412|2.342|0.026|-2.287|4.891|-1.815|-0.155|2.506|0.882|-0.526|-0.99|2.254|-4.324|-0.109|-1.045|2.263|-2.813|0.48|-0.415|-2.672|-1.458|2.127|1.159|0.173|1.868|4.64|-3.643|-0.156|-0.598|-1.721|-2.657|0.366|4.429|2.089|-0.498|-6.159|-1.179|1.057|2.783|-3.16|0.985|-3.976|7.527|-0.89|4.437|-1.537|2.731|-2.783|-0.275|5.717|1.689|-2.491|-7.892|-2.214|5.878|8.879|-12.441|-5.812|-1.249|5.763|-5.389|-2.011|-0.487|3.909|-1.49|2.735|1.326|-1.819|2.736|-0.359|-3.353|1.964
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-3.844|-7.326|19.902|6.523|5.992|-10.276|-4.939|7.653|-2.959|-10.134|16.171|0.723|-3.872|-26.147|-8.983|-2.357|-7.046|-3.427|1.32|4.12|-3.634|-0.65|-0.705|-2.466|-0.885|-0.283|-0.554|2.938|-0.775|-5.461|-0.589|-0.949|4.026|-1.393|-0.615|-0.326|4.098|-1.144|-1.996|-1.612|3.589|4.287|2.643|0.448|0.102|-4.516|-3.689|-4.343|0.842|-0.269|-3.618|-3.358|4.851|0.267|-1.039|3.754|-2.623|-3.455|-1.378|4.278|-2.235|3.722|0.062|4.504|1.82|-4.617|0.967|-3.548|-0.578|2.761|-0.389|-3.505|-0.977|4.245|0.267|3.27|0.461|2.809|-0.68|0.403|-1.581|2.612|-2.468|-1.468|1.217|9.494|-0.03|-1.982|0.575|-6.986|-3.331|4.366|-2.59|-3.177|1.894|4.348|-2.297|-4.719|0.944|1.193|2.515|0.211|1.059|1.067|-0.922|-2.078|-1.864|1.095|1.974|-8.051|2.357|-0.023|-4.224|3.607|-0.135|-1.957|-1.751|-1.494|0.307|-1.24|-1.93|2.125|9.165|-1.149|-4.095|6.608|3.506|-1.275|-4.421|5.071|8.621|1.449|-1.371|4.314|0.702|2.026|1.117|1.207|-2.08|-2.157|4.315|1.507|-2.528|2.516|-3.605|-2.438|-1.86|3.535|0.842|-0.449|1.583|1.446|2.655|4.769|-0.203|0.918|-0.003|-0.327|-3.588|-2.797|3.953|-0.923|1.817|-2.226|2.81|-1.003|5.998|-4.035|-10.022|-0.392|3.286|-0.978|4.343|-1.703|1.242|2.545|-1.714|-2.062|-2.756|1.065|-0.351|2.773|-0.973|-2.664|6.719|-1.166|0.748|3.282|0.149|2.372|0.071|2.865|-6.223|2.135|-1.882|4.86|-1.565|2.91|-3.085|-6.308|-0.702|3.881|2.904|0.941|3.082|6.169|-1.532|0.105|1.76|-1.305|-3.324|3.708|4.607|1.356|0.305|-8.186|-1.834|1.112|3.36|-4.195|3.151|-4.357|8.121|-4.377|6.32|-2.373|3.103|-1.194|0.63|10.03|2.436|-2.911|-7.975|-4.133|4.9|13.718|-17.349|-7.402|-4.26|5.349|-6.021|-1.483|-1.274|3.486|-2.355|2.831|1.22|-3.33|3.956|-1.965|-3.126|2.51
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|-1.428|-5.263|17.043|2.898|5.302|-9.529|-1.321|5.685|-2.576|-4.076|12.467|1.36|-1.514|-23.017|-9.736|-0.947|-8.552|-3.231|0.218|2.056|-2.584|-1.373|-0.057|-1.518|-0.383|-0.079|-0.423|1.822|-0.243|-3.702|0.089|-0.693|2.876|-0.501|-0.443|0.685|3.021|-1.257|-1.893|-1.12|3.994|2.586|1.912|0.332|-1.28|-3.464|-3.345|-3.424|0.668|-0.417|-1.507|-2.581|3.291|0.299|0.222|2.506|-3.215|-2.416|-1.664|2.512|-1.641|2.822|0.326|2.964|0.939|-3.1|0.069|-2.306|-0.336|2.171|-0.948|-2.78|0.034|2.497|0.487|2.41|0.677|2.292|-0.849|0.237|-1.87|0.394|-2.364|-2.599|1.025|6.842|-1.284|-0.773|-0.238|-4.082|-2.501|2.614|-1.107|-2.105|1.553|3.135|-0.841|-2.228|0.542|1.135|1.44|-1.032|1.003|-0.269|-1.41|-1.013|-1.745|0.135|0.603|-4.67|0.875|-0.838|-1.591|2.234|0.456|-0.343|-1.322|-2.691|-0.51|0.541|-1.014|0.993|4.438|-1.01|-5.316|4.167|2.438|-1.74|-2.902|2.473|5.678|1.25|-1.594|2.342|0.01|1.079|-0.103|1.781|-1.75|-0.866|3.067|0.927|-1.696|1.271|-0.982|-1.785|-0.991|1.918|0.034|-1.095|2.097|-0.049|1.529|2.804|0.589|0.171|0.159|-0.326|-2.17|-2.025|1.378|-1.246|1.423|-1.141|3.136|-1.348|3.46|-2.288|-4.917|-0.908|1.692|-0.102|1.235|-0.408|1.102|1.67|-1.534|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-0.366|-5.943|6.713|5.938|-1.351|-1.891|4.58|1.137|-0.898|-4.267|7.723|3.628|-5.171|-0.686|-13.678|7.542|-8.555|-2.764|-1.873|2.21|-1.83|-1.961|2.673|-1.307|0.859|0.085|3.679|-0.595|-2.394|-1.608|3.601|3.528|2.2|0.055|-0.305|4.549|5.815|-2.233|-0.323|-2.503|6.1|2.597|6.842|2.231|-9.343|-2.475|-0.079|-3.09|-1.033|2.712|-1.362|-1.508|0.328|-3.174|3.222|-1.336|-6.535|-3.32|-3.358|1.41|-1.905|3.081|0.193|4.167|-1.679|-3.08|-0.801|-10.224|-0.011|1.065|2.599|-2.322|-2.679|1.248|-0.059|5.244|-0.559|2.644|-1.549|-4.767|-0.539|-1.432|1.009|-3.658|-3.649|12.908|-5.419|-5.799|0.042|-0.321|-5.947|-4.103|-14.883|-4.645|2.598|7.524|0.32|-1.891|3.523|-0.803|-1.915|-2.492|1.613|-0.551|-3.297|0.774|-0.181|0.172|-2.91|-0.628|-3.044|1.048|-0.472|7.793|-1.293|-0.261|2.47|0.308|-4.233|2.519|-1.067|-0.894|5.742|-3.025|0.535|0.187|1.114|-2.357|-3.491|1.604|-0.57|-0.219|-1.591|0.613|-0.782|-4.19|0.172|-0.505|-0.821|-2.505|3.759|2.435|-1.78|-0.431|1.932|-1.433|0.445|3.877|-2.197|0.172|0.23|0.547|-2.129|-0.271|-0.271|-0.022|1.383|-0.643|-3.298|-2.259|0.452|-1.428|2.304|0.216|7.541|-3.035|1.739|-1.478|-2.652|-2.238|0.295|0.388|-2.725|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|2.514|-1.245|6.487|-2.102|-0.501|-0.759|1.789|1.035|-0.048|4.246|3.488|4.42|5.567|-1.667|-12.373|3.571|-9.023|-1.878|0.977|3.771|-1.878|-2.773|4.335|0.897|0.678|-0.434|3.471|1.869|-1.729|-3.216|2.589|-1.418|-1.159|3.75|-3.248|1.44|1.205|-2.843|-2.873|-2.23|2.591|1.696|1.322|0.157|-3.366|-1.577|-0.451|0.739|1.968|-0.788|0.561|-1.636|0.856|-0.673|5.692|2.474|-3.167|-1.151|-5.74|0.96|0.272|2.258|2.41|1.977|0.88|0.639|1.263|-0.372|1.01|2.408|3.293|-0.922|-1.724|-0.68|0.317|3.401|-1.077|1.761|0.027|-0.102|0.51|0.594|-1.036|-2.481|-3.54|8.349|-2.496|-3.998|-1.364|-3.471|-3.561|-0.398|-1.491|-3.372|-3.105|5.817|-2.319|2.039|-0.971|-1.167|2.088|-1.566|-0.832|1.271|-1.256|-0.248|2.27|-0.337|-0.91|-1.601|1.477|0.402|0.116|1.5|0.75|1.507|-2.833|-3.514|-3.021|4.359|-2.209|-0.737|7.105|-6.056|-5.524|0.532|2.14|-0.289|1.244|0.581|1.42|-3.195|-2.454|-2.362|-0.576|3.028|-0.353|0.799|2.469|0.474|1.317|3.459|-0.141|0.378|0.533|-1.158|-1.075|2.554|0.813|-1.677|1.531|0.221|1.976|3.812|-0.462|-0.961|2.923|-3.156|-1.896|-2.087|-0.089|1.168|0.874|0.739|4.287|-1.968|1.666|1.899|1.351|-0.608|1.814|0.983|-0.524|0.109|-1.459|0.602|-0.727|0.566|-0.452|3.238|1.361|2.745|-0.316|-1.953|3.684|-3.546|-1.872|1.826|-0.92|-3.113|-1.426|0.169|0.169|-1.096|-0.659|-1.552|-2.564|-1.218|1.423|2.621|0.938|0.459|-2.34|-1.282|0.237|2.687|-2.293|0.427|-1.096|-1.989|-1.786|0.489|3.304|2.023|1.443|-1.283|0.22|-2.493|1.703|0.313|-2.063|-2.179|4.039|-0.365|3.747|1.582|-0.582|-3.442|-0.161|2.541|1.556|-2.517|-4.124|-0.79|4.009|-0.08|1.325|-4.068|-0.405|1.508|-2.076|-0.582|-0.188|2.853|0.321|3.647|2.196|-0.256|6.081|-0.698|-0.912|2.079
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|2.557|2.055|4.355|-8.34|-0.866|3.731|3.098|-0.313|4.556|7.232|1.856|4.224|13.162|-2.11|-10.453|4.255|-10.453|-1.237|2.833|6.408|-0.369|-2.137|5.005|1.549|1.536|-0.986|8.906|3.913|-2.14|-5.435|5.24|-2.114|-0.37|2.914|-8.736|1.552|0.405|-2.778|-4.751|-2.758|3.306|3.209|0.998|1.433|-2.345|-1.727|-1.782|3.271|1.536|-2.155|1.851|-0.632|-0.183|-0.346|5.584|4.692|-5.669|-3.055|-7.932|0.827|1.964|0.917|3.09|4.475|1.616|4.155|2.403|0.547|2.499|0.772|-7.6|-0.918|-5.729|1.144|0.442|4.208|-0.938|2.074|-3.42|0.278|2.276|-1.812|-0.771|5.311|-0.253|4.081|-1.651|4.911|-0.262|-6.834|3.751|1.579|-3.199|-3.71|-1.823|-0.441|-2.746|2.155|1.917|-0.345|14.665|2.976|-3.474|1.459|-1.157|1.619|-0.968|-1.986|-0.409|5.361|-8.102|5.369|-2.007|-5.679|4.34|-1.579|-7.952|-3.024|-18.734|2.347|-1.651|5.33|4.918|-6.55|-6.006|3.951|-4.572|-2.829|1.753|1.87|5.948|7.201|-19.597|-1.929|-1.947|-9.063|-1.371|0.521|4.1|-2.182|3.701|0.624|-0.871|-3.894|-1.926|-0.226|0.269|2.682|0.42|-0.321|-2.835|-4.319|-7.443|0.61|0.871|2.738|-1.878|0.031|6.802|-2.598|-2.198|-3.154|-3.184|-1.498|4.414|4.74|-3.79|0.699|-3.197|-1.152|0.897|-3.257|1.716|-4.622|3.416|0.636|-0.291|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|0.133|-0.17|4.276|2.478|1.108|-0.704|2.929|-1.078|5.125|4.789|10.344|5.149|18.073|-7.377|-22.97|3.025|-16.777|3.641|2.313|0.188|-1.331|-4.999|4.66|-1.416|2.142|0.917|-1.779|4.526|2.883|-0.239|0.663|-0.425|-2.122|4.779|2.159|-1.494|4.574|-1.987|-0.687|1.277|1.098|-2.661|5.067|0.057|-3.66|2.157|-4.169|-2.337|2.714|0.623|-4.198|1.874|-0.087|2.996|7.776|2.256|-0.823|1.207|-4.535|-1.494|-1.926|-1.678|-0.713|2.258|0.649|2.81|1.798|-1.762|0.05|3.995|5.739|0.566|4.646|0.717|0.677|1.81|-1.507|1.895|1.058|6.17|5.102|-2.577|-5.91|-0.501|-2.232|5.369|-3.426|-2.08|-2.239|2.187|-1.606|6.058|0.456|-2.793|3.458|0.417|-2.376|2.922|0.116|3.629|-1.799|-3.834|-2.159|2.746|-1.109|-3.215|5.329|3.848|-5.54|3.37|2.698|2.168|0.419|2.936|4.683|-0.466|-0.122|-2.462|0.815|0.043|-2.872|-3.609|4.963|-6.403|-1.993|-2.129|-1.763|6.728|3.574|1.046|0.979|0.968|-3.191|-5.581|3.34|-5.521|2.704|4.019|2.422|0.255|-0.581|4.984|0.436|-0.174|-1.73|-1.541|3.37|3.838|-0.123|-1.842|3.833|7.637|-1.672|3.935|4.427|4.601|-0.502|-6.072|3.494|-3.142|-6.296|3.841|1.547|-3.614|-1.021|-5.678|-2.647|6.795|5.079|-4.629|6.565|-7.387|0.044|-6.287|-2.557|0.187|-3.106|3.454|0.413|7.184|2.593|2.478|-3.032|-5.602|0.644|-3.536|5.845|-5.156|9.859|-1.574|-2.166|1.977|-0.605|-2.006|3.178|5.548|-6.277|1.193|-3.971|3.08|-1.167|-0.682|2.464|2.942|-5.89|6.194|1.484|6.263|-1.246|-1.271|1.072|-0.451|0.07|2.26|-3.412|-5.871|0.131|7.808|11.703|1.208|-2.652|-6.238|2.708|-4.558|17.03|3.618|1.502|2.122|13.426|3.304|3.241|-1.082|-6.218|-3.858|13.331|-6.998|-0.375|-5.197|-5.886|-0.616|-7.945|-6.899|-6.413|-0.391|-4.277|15.068|-2.248|-7.238|1.922|2.132|-4.445|1.928
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|0.539|-1.159|5.819|3.217|1.481|-1.601|2.424|0.196|4.624|3.862|10.962|5.195|17.345|-7.275|-24.449|1.946|-15.846|2.366|1.954|0.686|-2.027|-4.219|2.692|-1.827|1.651|0.781|-0.573|4.421|2.382|-0.685|0.622|-0.96|-1.026|4.924|1.46|-1.658|5.397|-2.382|-1.196|0.199|2.634|-3.047|4.442|0.215|-3.831|0.953|-4.832|-2.312|2.184|-0.499|-3.71|0.62|0.44|1.9|7.082|1.71|-3.352|0.973|-4.801|-1.291|-0.966|-1.888|-0.252|2.604|0.514|2.349|1.363|-1.731|-0.326|3.18|6.283|-1.148|2.182|0.932|-0.231|2.178|-1.123|2.016|0.43|4.616|4.238|-1.899|-6.422|-1.999|-1.967|4.496|-3.838|-2.146|-4.209|1.574|-1.206|2.153|0.938|-2.946|3.963|0.719|-1.482|2.777|0.648|3.039|-0.914|-2.7|-2.153|3.894|-1.713|-2.641|5.077|3.507|-5.048|4.773|2.653|1.406|1.026|2.278|4.24|0.648|0.549|-2.271|-0.054|1.484|-1.404|-2.962|4.026|-6.525|-2.365|-1.453|-1.362|5.948|2.564|0.725|0.199|1.152|-3.102|-4.38|2.87|-4.768|2.458|3.451|2.265|0.527|-1.871|4.61|0.274|-0.408|-0.539|-1.658|2.114|2.844|-0.863|-1.236|3.027|6.536|-1.886|3.158|3.611|3.197|0.253|-4.702|1.216|-2.211|-5.203|2.611|0.43|-1.783|0.852|-4.762|-1.448|5.723|5.964|-3.748|4.774|-5.545|0.189|-4.655|-2.645|0.02|-3|1.911|0.245|6.537|1.555|2.003|-2.157|-3.46|1.455|-3.107|5.029|-3.357|8.174|-2.477|-2.819|1.698|-0.888|-0.423|2.247|3.728|-4.284|0.819|-2.914|2.985|-0.649|0.259|1.693|0.72|-3.979|5.504|-0.571|4.369|-0.922|-2.332|-2.874|-0.678|1.559|2.994|-1.158|-4.85|0.245|4.791|9.846|-0.463|-3.228|-5.043|2.15|-3.71|13.701|1.145|3.308|0.069|7.598|1.169|3.793|-2.195|-7.02|-2.762|11.133|-6.635|-0.789|-3.21|-7.872|-0.801|-7.767|-6.937|-6.422|-0.293|-4.349|14.756|-2.27|-7.198|1.904|2.299|-4.348|2.118
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|0.653|-0.966|5.823|3.275|1.447|-1.635|2.383|0.161|4.677|3.955|11.023|5.007|16.101|-7.728|-24.115|2.3|-15.819|2.648|2.049|0.269|-1.959|-4.46|2.797|-1.679|1.712|0.789|-0.57|4.5|2.377|-0.625|0.661|-0.811|-1.088|4.731|1.428|-1.485|5.253|-2.185|-1.343|0.531|1.949|-3.081|4.756|0.386|-3.771|1.198|-4.706|-2.073|2.335|-0.297|-3.661|0.764|0.362|1.795|7.008|1.918|-3.109|0.636|-4.716|-1.445|-1.04|-1.619|-0.541|2.547|0.245|2.599|1.561|-1.664|0.081|3.295|5.747|-0.292|2.525|1.103|-0.329|2.164|-0.941|2.178|0.168|4.344|4.379|-2.153|-6.026|-1.707|-2.039|4.27|-3.802|-2.047|-3.734|1.495|-1.18|2.486|0.799|-2.421|3.825|0.896|-1.777|2.637|0.892|2.936|-1.11|-2.813|-1.752|3.446|-1.577|-2.495|4.811|3.451|-5.06|4.331|2.249|1.486|1.002|2.264|3.696|0.556|0.227|-2.193|-0.347|1.152|-1.332|-2.838|4.236|-6.586|-2.444|-1.561|-1.393|5.472|2.59|0.943|0.33|1.374|-3.083|-4.108|2.738|-4.755|2.343|3.422|2.303|0.695|-1.645|4.71|0.28|-0.589|-0.619|-1.427|2.264|2.936|-0.832|-1.132|3.124|6.216|-1.511|3.023|3.297|3.298|0.069|-4.716|1.313|-2.471|-5.154|2.359|0.457|-2.079|0.616|-4.908|-1.634|5.97|5.712|-3.861|4.972|-5.661|0.386|-4.579|-2.428|0.17|-2.707|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|1.445|-3.216|19.761|-0.03|6.033|-5.782|-1.096|4.086|-10.989|1.209|19.462|-2.762|-7.028|-26.314|-14.104|2.248|-9.356|-2.64|-3.067|-1.438|-0.613|-2.271|0.203|-0.635|0.151|0.207|-0.475|-1.955|-0.237|-0.473|-0.148|-0.919|2.003|-0.364|-0.079|0.048|0.114|-1.531|-1.819|1.425|0.281|0.327|-0.772|0.22|-1.37|-1.095|-2.691|-0.12|0.342|0.399|0.175|-0.629|2.012|0.476|-0.071|2.496|-2.331|-1.707|-0.94|0.398|0.144|1.39|0.486|-0.342|-0.713|-1.143|-1.63|0.244|-2.238|1.396|-3.676|-0.267|3.043|1.675|1.925|1.006|1.602|1.134|-1.706|-1.689|-0.082|-1.773|-0.341|-4.939|2.187|2.414|-1.85|0.713|1.769|-2.384|-0.988|-0.896|-2.014|-1.11|0.502|0.84|1.568|-0.273|0.771|-0.811|-0.991|-1.193|1.131|0.56|-3.414|-1.579|-0.673|0.885|-0.676|-2.726|0.192|-1.665|-1.232|2.579|0.042|4.381|-0.639|-4.983|-0.403|2.047|0.037|-0.151|-5.254|2.617|-11.114|2.717|-0.299|-4.95|-2.603|1.293|2.186|1.592|-0.968|1.278|-1.998|1.252|-1.251|2.256|-2.071|-0.374|3.23|0.621|-2.526|1.075|0.352|-0.073|1.871|-1.759|0.283|-0.955|1.708|-0.218|0.314|2.386|1.085|-0.987|0.455|-0.606|0.792|-0.884|0.975|-1.863|1.567|-0.022|2.353|-1.819|2.316|-2.25|-3.166|-0.781|1.138|0.107|-0.572|-1.087|1.928|0.547|-0.259|0.097|-1.034|1.242|1.264|3.512|1.429|-1.883|2.537|-0.858|-1.662|0.919|-2.114|-0.808|-1.61|2.699|-2.223|0.53|0.706|1.348|-1.909|0.437|-3.224|-2.428|-0.829|1.525|-1.442|0.422|1.672|2.863|-1.885|3.02|-0.422|-2.34|-1.031|0.624|1.139|1.35|-1.189|-4.072|1.047|-0.22|0.65|0.185|1.34|-0.628|2.269|2.599|1.418|-0.523|2.106|0.85|1.677|5.026|-2.249|-2.058|-3.525|-0.041|3.745|9.2|-12.931|-4.194|-1.888|1.843|-0.773|-1.245|-0.47|2.836|-0.059|-0.805|0.037|0.249|2.437|-0.328|-0.906|-0.786
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-4.229|-9.94|20.213|-0.232|-8.597|-1.516|19.31|-27.205|-5.369|-6.116|14.429|-26.401|-33.771|-3.634|10.534|14.17|47.129|19.493|-4.894|-10.126|21.755|20.676|-6.845|-11.311|8.716|2.048|-3.987|-11.909|13.258|-9.008|0.762|-4.252|12.5|-14.597|-14.397|-1.891|-3.96|3.977|-0.125|-6.381|8.512|-9.286|-5.372|2.576|13.359|19.44|12.247|-7.773|1.734|-3.831|-7.321|-5.619|-7.663|17.655|-5.487|20.058|6.257|6.507|16.841|-7.376|0.406|0.786|-0.763|-15.933|12.035|13.472|0.499|-4.34|1.453|3.25|-7.85|1.72|-7.062|-2.391|-3.864|-15.006|-1.261|8.19|9.776|-7.6|15.852|-8.515|-5.164|12.865|-12.817|-2.05|20.479|-4.287|-1.472|19.546|-5.464|2.911|-4.006|-2.523|3.157|-3.032|0.128|6.219|-2.386|-0.441|1.587|-3.696|-2.02|-3.503|-0.103|-10.9|4.628|5.256|1.567|13.182|-4.806|-3.576|-2.73|3.056|-8.785|-4.225|4.225|-4.814|0.071|-9.702|1.086|2.493|-7.101|12.46|8.441|14.595|1.975|3.345|-1.134|-7.511|8.499|-2.229|-5.338|8.686|-5.963|3.804|3.183|-16.173|1.279|6.157|-7.513|3.984|4.669|-0.231|-6.253|9.249|-2.21|0.791|-3.662|10.113|-2.568|2.275|-7.015|-8.479|0.972|7.941|-0.634|-2.043|-2.193|-0.586|-6.523|3.793|-5.13|-2.439|-21.984|3.583|8.483|13.116|-5.823|6.142|-10.308|2.908|-5.815|0.093|0.224|3.322|-6.647|-5.89|2.96|-0.98|5.037|-1.296|-7.223|3.534|-7.933|2.974|-2.4|-1.114|10.669|15.89|12.769|-12.142|3.405|3.765|1.356|-13.669|0.13|4.002|-6.71|9.904|0.699|-3.334|3.804|-8.239|-6.5|3.402|-2.744|-4.606|-5.619|9.96|11.111|1.243|-2.554|6.93|-1.658|0.354|-4.22|1.94|-6.194|5.791|-7.815|1.993|-12.479|4.371|-5.488|-8.391|-3.863|14.755|10.365|-4.331|-0.91|9.928|4.735|3.511|-3.392|-9.6|5.189|2.443|-1.277|3.221|-8.075|1.642|3.249|-5.221|-4.476|-0.887|3.953|0.132|-9.547|-3.456|-4.72|2.938
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|1.594|-0.622|0.773|0.086|0.299|0.639|1.751|-1.261|6.531|-1.898|-5.506|8.988|34.215|-27.139|-7.322|0.26|0.523|1.738|-1.046|-0.582|0.061|0.246|-0.119|0.204|0.179|0.171|0.072|0.135|0.146|0.057|0.127|0.117|0.213|0.072|0.072|0.156|0.164|0.231|0.069|0.077|0.159|0.666|0.143|0.1|0.219|0.211|-0.057|0.076|0.288|0.157|0.226|1.919|-3.388|0.039|-1.721|0.081|0.157|0.162|0.081|0.171|0.103|0.212|0.182|-0.344|0.09|0.086|0.206|0.103|0.224|0.255|-0.073|0.362|0.191|0.412|-0.146|0.483|3.472|7.486|-7.968|0.676|-1.167|0.143|0.069|0.109|0.417|2.236|-1.254|0.663|-0.988|0.253|0.059|0.129|0.273|0.052|0.077|0.134|0.146|0.075|0.181|0.117|0.285|-0.076|0.172|0.06|0.228|0.264|-0.102|0.134|0.178|0.59|-0.295|0.158|0.037|0.117|0.702|0.066|0.834|-0.668|0.085|0.711|0.088|0.619|4.18|-3.554|5.403|-5.308|-1.003|-0.865|0.092|0.04|0.031|0.125|0.206|0.078|0.071|0.145|-0.043|0.249|0.036|0.102|0.105|0.169|0.036|0.069|0.318|-0.055|0.069|0.197|0.504|-0.389|0.096|0.012|0.046|0.21|0.104|0.024|0.07|0.177|0.065|0.085|0.097|0.034|0.17|0.092|0.21|0.115|-0.012|0.12|0.076|0|0.11|0.083|0.246|0.096|0.042|0.103|0.131|0.012|0.111|0.151|0.233|0.057|0.246|0.257|-0.221|0.072|0.005|0.095|1.381|-0.804|0.008|0.073|0.075|0.168|0.008|0.101|0.391|-0.315|0.144|0.04|0.076|0.068|0.167|0.142|0.183|-0.122|0.193|0.441|-0.107|-0.092|-0.094|0.181|0.005|0.041|0.066|0.325|0.031|0.079|0.126|-0.01|0.134|0.049|0.026|0.09|0.882|0.039|1.1|0.218|-0.497|0.818|2.933|-0.896|-2.103|0|0.214|0.919|-0.942|0.169|0.013|0.42|-0.328|0.202|0.175|-0.098|0.109|0.381|0.758|0.305|0.395|1.525|0.008|3.021
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|1.793|17.728|-6.214|-4.531|-6.549|7.043|-7.87|-0.686|3.361|0|-4.11|-3.948|-12.304|17.949|22.755|19.836|26.241|5.527|-2.03|-4.523|4.62|3.923|-3.229|-4.284|-0.378|0.762|-1.183|-2.67|0.845|-0.734|2.141|-2.045|1.275|-0.947|-2.262|-0.562|-2.2|-0.15|2.351|4.652|-1.631|-4.28|-1.243|4.035|4.43|1.092|7.579|-4.221|3.979|0.885|-4.456|-1.718|-0.111|-1.149|-4.992|5.255|0.939|0.221|3.141|1.272|0.232|1.114|-0.929|-2.876|-2.849|5.491|-5.722|5.642|-1.082|-3.622|-1.673|-1.698|-4.363|0.459|-4.85|-4.449|-5.846|-5.64|7.004|6.124|6.79|-7.44|8.092|3.302|-5.325|-4.39|6.624|1.261|10.351|4.355|1.294|0.118|-6.601|4.423|1.932|-1.1|-0.747|1.576|-1.154|-1.646|2.981|-4.944|-3.589|3.035|3.307|1.799|-2.047|0.228|-0.903|0.682|-4.558|-1.497|-1.733|-3.35|-5.606|0|-2.065|10.874|3.836|-4.538|5.956|-6.25|-10.99|21.361|9.582|1.539|3.903|-1.512|-4.856|0.603|-0.837|-3.072|0|2.435|-3.936|0.516|4.244|1.394|0.61|-1.383|0.849|-0.901|-3.424|0.584|-3.764|4.644|0.295|-1.681|-3.307|11.43|0.946|-0.875|-1.051|-5.383|-0.175|1.723|-2.717|0.406|1.115|0.353|-3.248|2.392|4.195|-1.497|-3.356|-2.428|3.993|0.472|-4.02|-0.953|-1.109|0|-0.716|1.623|-1.597|-1.518|-1.126|-2.915|-0.979|2.429|-6.974|3.193|0.051|0.973|-3.603|3.791|-2.008|-0.45|-9.375|7.341|2.799|-3.005|2.535|-0.838|0.895|-6.16|-1.787|6.751|-0.39|1.735|1.255|-0.5|-1.815|-0.73|0.293|-2.846|-2.543|-9.8|5.129|2.609|7.599|-0.048|-5.314|0.046|-0.547|1.339|4.237|0|-2.762|5.325|-6.371|-1.005|-3.782|0.265|-6.705|-2.487|-10.032|8.284|6.581|-4.152|-2.982|1.734|14.273|2.303|-8.242|-3.704|14.492|-2.455|1.758|-5.342|9.178|-1.274|0.331|-1.767|-2.406|-5.572|-1.436|-0.211|-4.892|-4.334|10.56|8.764
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-0.132|27.325|-7.134|-3.619|-6.775|8.677|-11.18|-0.674|4.038|-4.703|-8.374|-14.399|-10.184|28.838|31.306|21.189|44.587|8.87|-2.834|-7.634|9.297|6.472|-3.491|-4.837|-0.694|2.552|-1.173|-3.89|1.895|-0.685|2.515|-2.286|1.215|-0.917|-4.174|-3.446|-3.332|-0.561|3.481|5.1|-2.539|-6.751|-1.83|2.953|5.819|2.485|13.542|-5.621|5.034|0.625|-5.719|-2.697|-0.286|-2.128|-6.688|8.014|0.854|0.572|6.654|1.111|0.372|0.623|-1.474|-3.612|-5.006|9.483|-8.815|8.07|-0.302|-5|-2.793|-2.293|-5.078|0.156|-5.307|-6.48|-9.144|-3.66|12.897|0.594|12.314|-10.555|9.939|4.646|-7.384|-6.919|9.685|0.805|15.928|7.259|0.503|1.923|-10.704|6.33|2.24|-1.169|-0.184|2.453|-1.973|-1.158|3.208|-6.854|-5.638|6.915|3.676|1.178|-4.045|2.313|-2.144|1.328|-7.119|-2.086|-2.306|-3.618|-9.622|1.71|-7.918|22.311|4.123|-10.115|9.665|-6.52|-15.962|32.533|15.751|1.682|4.795|-0.07|-6.089|3.07|1.947|-1.574|-4.51|3.378|-7.384|0.44|7.427|2.279|0.906|-1.171|-0.48|-1.485|-1.069|-0.795|-7.819|6.784|-0.584|-5.861|-2.847|18.316|2.077|0.504|-0.857|-7.28|1.682|2.553|-2.555|-1.978|1.949|0.27|-4.689|3.113|3.072|-0.611|-7.47|-3.862|7.319|1.246|-6.327|2.713|-2.939|0.492|-2.578|5.636|-2.35|-0.615|0.37|-5.038|-0.524|1.418|-8.885|5.332|-0.788|0.623|-5.813|4.573|-0.499|-2.331|-13.946|12.664|4.331|-4.702|4.192|-0.38|0.93|-6.69|-3.547|11.6|-1.249|4.009|0.511|0.171|-1.622|-1.758|0.275|-3.252|-4.041|-16.985|6.658|6.461|9.1|1.549|-7.874|0.346|-0.735|0.592|6.625|-1.451|-4.738|9.042|-7.378|1.416|-7.136|0.614|-8.395|-4.148|-10.571|7.711|9.684|-7.16|-6.147|2.746|23.798|-0.771|-7.819|-8.459|25.14|0.718|-6.066|-6.861|16.571|-3.579|3.28|-3.661|-2.827|-10.976|-2.123|2.838|-7.921|-5.257|9.375|7.479
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-7.119|61.379|-7.971|4.772|-21.003|19.365|-30.025|12.137|-12.327|-10.49|-13.373|-35.49|-13.346|19.465|43.913|-8.223|235.447|43.625|-20.029|-36.611|47.85|62.058|-14.475|-17.293|16.182|18.662|-25.302|-3.123|12.764|23.21|-4.654|3.755|-5.285|-4.743|-16.356|-19.175|-6.085|-2.982|14.237|16.323|1.856|-33.387|-13.689|17.375|3.437|0.339|53.293|-14.897|37.247|-6.528|-32.546|5.664|9.366|-9.72|-20.947|23.698|-5.535|-1.871|51.186|-7.197|18.933|1.951|-3.755|-17.99|-26.766|50.178|-23.308|29.126|-1.393|-5.665|-10.507|-3.68|-13.578|7.424|-5.466|-24.307|-31.431|-8.062|57.15|-21.699|27.773|0.187|31.009|4.607|-26.169|-29.174|41.458|-7.487|53.701|33.035|5.08|7.049|-26.39|22.525|8.26|-12.1|-11.612|36.639|-17.343|5.268|9.335|-12.359|-23.041|22.78|12.177|-6.228|1.049|-0.175|-0.174|2.135|-18.903|-4.017|-11.029|-0.795|-29.055|12.105|-27.108|89.015|10.347|-28.299|25.968|-19.807|-40.961|67.762|80.306|0.48|19.931|12.727|-26.104|38.748|-8.97|-2.251|-29.549|52.224|-7.303|-17.653|31.505|-8.943|2.378|4.732|1.904|-0.88|-0.376|-3.855|-26.484|42.191|-11.483|-31.891|-15.196|81.002|0.351|20.423|-5.96|-18.467|-6.747|18.496|0.6|-19.672|22.432|11.447|-30.783|16.809|-17.832|21.444|-44.88|34.039|26.74|4.141|-28.071|36.069|-7.498|24.65|-9.033|4.208|0.111|-1.85|-1.816|-3.704|8.12|-2.176|-27.524|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-8.74|40.905|1.884|-10.796|-11.006|15.019|-5.321|1.894|-5.718|-7.695|-4.02|-14.931|-9.868|9.283|34.696|1.137|19.903|6.815|2.25|-9.081|7.284|7.281|3.872|-5.822|-5.862|0.342|2.774|0.093|6.008|-3.549|1.125|4.817|3.933|2.231|-8.092|-6.653|2.637|-7.762|2.148|2.123|4.799|-8.046|-7.821|0.952|8.668|-1.139|23.559|-4.218|0.731|7.972|-6.995|3.175|0.69|-3.988|-11.084|7.24|-9.009|3.239|11.342|2.508|-0.344|-0.671|7.434|-7.83|-12.873|18.761|-4.929|10.054|5.722|-6.799|-2.721|3.375|-4.054|1.079|-1.622|-0.699|-7.453|-14.417|10.534|-0.041|3.099|-5.741|-2.59|1.372|-1.787|-7.34|-3.88|-7.9|21.612|17.547|-3.204|2.419|-13.977|10.407|-1.299|-7.72|2.766|14.4|-10.859|-5.459|2.956|4.251|-9.654|3.395|0.816|8.739|0.204|-0.512|-1.034|5.254|2.167|-4.373|-7.116|5.61|-4.726|-4.568|-20.413|21.908|6.8|-13.129|4.166|-9.084|-27.547|33.28|27.228|-2.894|10.16|-0.945|-7.602|6.175|2.928|0.337|-3.304|10.09|-11.12|-7.293|16.815|-3.341|2.485|-7.434|0.731|4.241|-0.161|2.935|-9.479|6.966|-2.02|-16.487|-10.233|45.818|0.218|11.996|-5.28|-11.135|2.289|6.992|-2.851|-0.469|4.532|2.212|-6.192|5.709|2.294|4.618|-19.201|-17.423|29.254|14.149|-12.737|14.086|-2.006|-1.133|-2.545|2.535|-5.27|-3.597|6.385|0|-9.978|15.275|-12.02|4.518|-6.557|4.911|-8.841|18.657|-4.34|-11.129|-19.138|20.907|13.854|-13.533|11.171|-0.613|1.128|-11.882|-6.753|35.243|-8.204|7.496|-12.753|10.865|-6.176|1.486|0.528|5.099|-7.612|-26.716|8.132|11.505|31.234|3.82|-10.871|-9.085|5.784|-3.076|9.013|-6.835|0.602|10.004|-3.124|-2.32|-6.659|12.663|-2.09|-2.933|-16.465|2.685|11.784|-9.068|-15.024|-0.043|16.228|0.32|-15.585|-9.741|46.978|0.951|-2.688|-14.398|24.732|-5.805|-7.139|-0.379|9.542|-6.301|-13.995|-4.92|-2.376|-3.297|-3.169|-8.22
01155|959194|/indices/djia-volatility|INDICES:US|-7.351|47.571|-7.588|-3.881|-14.257|12.779|-19.631|-1.359|-6.387|-9.516|-5.073|-23.65|17.048|-1.596|30.355|-0.867|141.073|23.776|-7.143|-14.206|21.284|24.37|-11.787|-4.258|11.472|8.684|-5.293|-11.079|2.448|6.225|6.818|-9.451|1.391|-3.144|-8.305|-7.492|-5.745|-3.578|9.131|15.491|-12.698|-14.449|-10.544|9.062|5.125|-0.883|35.351|-3.043|10.932|-4.528|-14.948|4.716|-3.369|-2.574|-19.231|19.875|0.753|-4.952|21.714|4.318|4.43|-5.601|-1.616|-5.024|-17.785|26.213|-14.648|15.324|-0.567|-5.302|-5.934|-5.32|-10.773|6.595|-7.226|-14.44|-17.252|-5.002|28.721|-6.29|28.902|-14.36|17.939|4.3|-13.95|-16.597|19.363|-3.087|32.63|18.769|6.044|-3.798|-14.229|12.491|6.534|-3.164|-9.749|6.845|-1.031|0.37|2.89|-10.544|-10.037|10.182|16.496|-5.913|-5.846|3.307|-2.591|-2.326|-11.555|-2.131|-8.998|-3.534|-16.818|7.431|-5.941|52.397|-4.087|-19.527|20.198|-14.02|-33.227|62.818|36.057|5.468|10.734|6.758|-13.328|12.084|-0.568|-9.503|-17.222|25.87|-9.451|7.001|13.099|-13.961|1.711|14.72|1.192|-2.893|3.596|1.728|-18.068|13.089|-5.094|-15.738|-4.392|34.463|-1.243|9.529|-2.152|-11.674|4.938|8.445|-1.221|-7.177|5.478|4.583|-13.436|4.327|-1.391|2.765|-24.205|-5.075|20.099|6.119|-7.067|19.167|-10.33|2.309|-0.705|0.088|3.188|-3.345|7.576|-7.934|-2.217|-0.509|-15.058|20.277|-1.954|-5.157|-8.616|6.011|-2.511|-12.517|-30.009|31.254|18.65|-10.982|9.245|2.98|10.522|-14.784|-11.347|41.459|-10.177|16.952|-4.479|-2.025|-1.085|-0.167|2.128|-12.509|-5.82|-37.208|28.45|18.977|17.378|1.768|-14.088|-4.862|5.475|-3.864|14.144|2.815|-16.569|12.804|-4.228|7.094|-19.059|-2.385|-12.153|-1.901|-20.83|11.071|13.081|-10.762|-14.235|2.076|47.266|8.69|-18.912|-14.488|50.869|-1.124|1.408|-22.17|35|-5.836|6.272|-1.253|-13.225|-16.992|-9.07|2.715|-7.13|-14.562|6.361|-9.704
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-8.312|39.013|-8.691|-4.768|-12.332|9.302|-18.856|3.452|-4.874|-7.229|-7.823|-26.898|-3.868|23.167|17.899|1.948|92.03|25.125|-7.57|-8.955|18.041|20.708|-9.163|-2.773|3.606|13.062|-4.109|-8.212|3.788|1.538|7.069|-9.895|-0.615|0.618|-9.259|-8.333|-3.953|-3.112|9.314|5.405|-3.666|-15.945|-5.368|9.995|-1.194|1.872|38.586|-12.832|8.862|-1.336|-16.65|3.024|-3.375|-0.401|-14.206|12.603|6.395|1.518|19.524|1.203|4.224|-3.071|-3.34|-2.708|-16.188|31.151|-20.921|18.61|-4.897|-4.237|-11.677|1.212|-9.091|-0.503|-11.663|-13.266|-16.462|0.974|22.629|-1.463|16.694|-13.999|14.561|0.453|-8.931|-10.78|15.91|4.374|14.837|29.674|-1.544|4.466|-18.421|23.192|5.805|-4.414|-2.219|2.593|-15.545|9.41|1.363|-9.829|-10.345|13.602|19.196|-6.602|9.265|-5.915|-4.801|4.2|-12.059|-10.283|-5.132|-1.949|-19.577|2.811|-5.891|60.714|1.965|-19.647|18.557|-11.241|-30.925|43.369|17.922|8.349|10.981|8.086|-14.031|25.04|5.556|-17.614|-12.975|33.845|-10.225|-8.25|8.129|-2.797|-0.14|2.505|4.801|-3.755|0.29|10.392|-22.153|13.972|-9.149|-13.053|0.45|26.118|-11.439|10.794|4.058|-17.906|-4.543|21.7|-11.227|-10.094|40.434|5.302|-11.544|12.683|-0.081|6.765|-22.461|-6.478|17.865|14.809|-7.188|19.773|-11.176|1.104|-7.686|3.574|0|-3.678|3.902|-5.675|-2.249|-3.682|-16.966|25.982|0.076|-7.288|-16.009|18.068|-7.221|-18.153|-17.716|26.33|18.608|-11.667|11.111|1.359|10.515|-7.662|-15.702|25.419|-5.541|12.966|-4.074|1.598|-1.432|-4.249|2.099|-9.212|-6.477|-32.355|22.864|14.796|17.365|3.299|-11.28|-4.094|-2.509|-9.119|16.195|3.489|-13.149|16.667|-8.492|0.64|-12.468|-5.574|-9.835|-7.346|-16.241|7.559|16.963|-8.159|-11.637|2.824|44.32|10.219|-17.163|-11.813|46.339|-2.744|0.587|-19.821|29.829|-5.434|4.217|-3.488|-16.098|-13.539|-5.763|6.61|-5.675|-13.485|0.591|-4.801
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-22.21|48.477|-10.394|-0.922|-8.861|16.202|-12.522|-15.592|-2.492|-7.85|-2.55|-24.779|-10.584|-8.23|72.78|1.857|168.11|20.602|-1.963|-22.327|35.43|18.49|-13.712|-11.249|15.445|9.153|-15.552|-7.184|7.277|0.651|13.451|-10.228|0.054|0.184|-16.611|-3.25|-14.216|16.634|13.655|1.733|-6.116|-17.188|-12.305|-1.162|7.549|3.298|44.827|-7.507|10.562|-0.239|-9.58|2.575|-6.778|-3.66|-14.426|4.231|11.603|-19.076|38.312|6.168|14.508|-7.328|-12.36|-11.279|-13.597|36.786|-10.317|7.779|-4.334|-2.223|-12.375|16.624|-5.374|3.518|-18.017|-14.961|-14.17|16.991|6.44|-11.558|17.17|-2.531|4.966|10.374|-13.109|-20.604|26.381|-7.058|21.16|12.985|15.205|-7.78|-15.548|5.247|18.548|-18.077|6.531|12.794|14.906|-15.356|7.585|-13.154|-11.366|17.082|17.122|-18.928|-4.234|-2.495|14.717|12.322|-7.338|2.195|-4.54|-10.076|-12.269|0.002|-17.268|57.411|-13.089|-34.126|28.67|2.334|-48.871|97.826|40.724|5.269|8.722|-1.996|-17.666|12.542|1.812|-8.222|-19.76|24.531|-12.783|2.005|24.988|-7.456|2.279|3.131|-5.275|3.174|3.526|-4.011|-19.75|3.277|-3.977|-12.793|-8.988|47.796|-4.862|-10.395|21.152|-16.677|-12.003|21.319|3.472|2.625|0.436|-3.722|-10.472|11.536|-18.46|-0.235|-32.045|7.268|19.703|18.281|8.684|36.201|-27.249|0.458|-3.72|6.945|-1.853|-0.132|-4.543|8.562|-1.75|-3.129|-15.342|20.08|-0.066|-9.146|-26.525|10.828|0.196|-7.24|-12.892|30.825|16.084|-14.697|-2.894|1.366|17.469|-21.023|10.415|5.464|-6.106|-7.761|18.045|-7.254|-4.691|5.91|-8.604|-15.028|-1.599|-29.382|-6.837|25.802|28.365|15.103|-9.469|-4.237|-6.051|4.536|16.65|0.243|-17.17|-1.195|1.949|19.216|-14.309|-1.632|-16.291|-6.364|-12.36|18.735|9.712|-3.352|-18.069|13.783|37.122|9.481|-15.272|-10.083|17.196|-1.691|1.854|-9.218|22.065|0.393|2.828|-12.929|-2.904|-24.305|1.376|7.465|-10.269|-9.104|12.214|2.714
01158|28878|/indices/nikkei-volatility|INDICES:US|-8.767|28.44|-5.725|-7.383|-7.252|5.865|-24.408|3.908|2.821|-8.742|-10.42|-12.903|-9.701|14.384|40.346|-14.95|126.388|14.815|-4.853|-6.885|24.933|12.727|-7.821|-3.243|8.108|1.257|-8.277|-3.786|6.611|-5.336|2.568|1.093|2.593|-3.451|-5.438|-9.862|-5.246|8.864|5.657|-2.452|-0.609|-9.337|4.564|-20.487|10.452|9.927|16.884|5.141|11.204|-6.419|-16.448|4.875|-7.407|0.699|-15.259|9.106|0|-21.984|41.945||10.191|-0.197|-5.926|-5.923|11.528|-3.681|-19.081|17.917|-1.812|-8.208|-5.906|7.956|-6.09|-5.967|-11.837|-14.446|-6.037|11.738|20.977|1.735|6.07|-0.936|-10.221|9.284|-18.229|-10.032|25.716|-12.038|40.831|7.697|3.649|-1.282|-4.601|13.859|3.643|-15.603|6.485|2.924|-1.749|-2.259|1.174|-10.897|-6.34|10.541|17|-6.542|-2.074|3.997|8.84|-4.674|0.132|-6.126|1|-13.326|-19.248|1.375|-16.481|23.91|-10.477|-9.449|21.739|-5.963|-34.868|105.882|5.102|5.11|6.304|-4.85|-2.246|18.829|-7.285|-6.371|-9.756|-3.095|-11.416|0.451|16.308|14.39|-6.48|-1.895|10.391|-4.387|13.47|-3.052|-26.691|26.697|-0.197|-12.24|6.519|27.73|-9.266|14.624|-4|-21.199|2.73|14.796|2.695|0.602|-11.761|2.034|-13.944|17.801|-4.715|3.106|-26.756|-12.201|13.728|9.164|3.805|22.23|-0.814|-16.345|2.027|-0.576|-6.26|-10.397|12.759|-8.024|10.716|-9.77|-5.716|20.352|-4.764|-0.965|-10.594|4.457|2.358|-9.466|-15.623|40.639|-1.732|-7.646|-1.136|-8.582|13.713|-18.331|16.52|-14.786|0.967|7.993|15.834|-11.623|-19.135|-8.748|1.25|-6.191|11.115|-32.154|17.966|32.935|-3.351|4.311|-1.642|-4.103|-7.926|7.623|-5.294|9.115|-3.195|2.151|16.912|-9.034|-12.435|-0.344|-14.784|-7.765|-25.843|35.178|16.236|-22.897|24.478|16.578|45.609|-6.574|-9.588|9.501|-4.318|5.617|1.808|-1.445|-6.739|-5.034|-12.078|-0.485|4.526|-24.194|17.314|-0.069|-9.022|-19.112|32.086|22.857
01159|17133|/indices/vdax|INDICES:US|7.623|7.784|6.383|5.856|1.835|-4.386|-0.87|-4.039|-3.355|12.717|0.927|4.808|-7.965|-9.324|-15.797|-1.987|-4.43|-4.819|-4.046|4.848|-1.786|-1.432|-0.676|2.143|5.66|-6.471|5.59|-1.227|-6.644|5.181|-4.135|-0.483|-7.937|-1.047|-15.107|-1.32|-3.797|0.851|-3.292|3.846|-0.426|1.293|-2.01|-2.165|-2.811|-4.51|1.859|10.995|-1.013|-0.253|2.903|0|-7.347|5.15|-0.129|-3.195|-1.633|6.061|-2.119|4.889|11.94|0.5|-3.837|3.99|0|4.145|-5.399|1.5|3.093|2.105|0|-0.079|-0.445|-6.829|-4.651|33.848|10.779|0|-16.667|-1.136|-4.865|-2.632|-4.527|2.853|10.566|-3.475|-14.076|-3.211|-8.403|3.478|-8|9.649|-1.299|-7.229|1.633|-0.85|0.639|4.038|-2.881|0.413|0.411|-1.355|-0.278|0|-2|-3.101|2.381|-5.263|-1.845|-4.561|-0.018|-1.045|-5.902|-5.573|1.572|-1.548|-9.902|-4.144|-6.617|2.43|2.897|-0.134|-4.875|-0.744|14.164|1.437|-3.22|0.162|0.279|4.07|-0.29|0.437|-1.857|-1.961|2.292|3.869|-8.197|-4.188|-5.211|2.545|-4.38|8.443|3.552|-1.877|1.359|-3.158|-5.941|-2.651|-1.891|0.714|8.247|-5.366|-2.43|0.05|3.194|3.148|3.024|-1.795|3.175|3.279|-6.394|-1.511|-3.641|-5.936|0.69|3.325|0.477|-2.331|-2.462|-7.209|-1.863|7.572|3.456|6.373|4.884|-3.474|0.75|3.359|-3.25|2.564|1.563|3.504|-4.627|0|14.749|3.04|-2.663|0.896|7.029|0.643|9.123|0|1.064|3.676|-1.805|-0.36|-4.467|12.355|-1.145|3.968|-3.817|-7.42|-2.749|-24.357|4.995|-1.373|-2.365|1.467|-1.055|2.71|1.653|1.966|-7.074|0.026|6.685|-0.278|-1.907|9.552|7.029|5.743|-6.032|-1.562|8.475|6.498|-1.071|3.704|17.391|3.604|0.909|0|0|-7.563|0.847|-2.881|2.532|-2.469|2.966|2.609|-0.862|-0.855|1.739|-3.766|-0.417|-1.639|1.667|0|4.348|-1.288|1.304|2.222|0|-2.174
01160|17942|/indices/india-vix|INDICES:US|-2.782|7.47|-5.096|-6.664|-14.835|-1.015|13.005|-13.114|-8.159|-14.378|-10.049|-21.429|4.896|30.361|100.731|10.362|69.599|0.624|-0.964|-20.844|11.616|10.14|0.355|10.89|20.618|-14.604|-7.331|-2.493|-1.853|-6.556|-1.048|-5.203|0.779|2.726|-3.846|-7.074|-2.503|9.091|4.643|9.065|-13.241|-0.046|-6.139|4.205|5.065|4.329|25.18|-3.056|4.313|-8.171|-12.623|2.344|5.146|-6.478|-7.531|-2.429|-41.345|6.607|9.581|10.66|-4.475|8.275|14.163|7.026|5.591|2.584|6.191|-8.203|5.34|-6.136|5.733|-0.97|-11.136|6.454|8.24|-5.012|5.845|-4.518|5.509|-18.464|-2.988|0.013|4.414|3.293|-2.551|-5.213|-2.805|6.227|-5.6|16.108|9.398|12.227|-0.342|10.26|1.531|-5.718|2.412|6.396|-1.889|-9.051|10.018|-1.125|-3.826|7.611|-0.394|-4.942|-6.43|7.315|-10.636|1.234|5.491|10.256|-7.111|-8.504|-4.119|-6.41|1.367|2.135|4.785|3.215|-0.915|-13.28|-14.834|26.098|-12.894|25.21|1.82|4.728|3.493|9.342|-22.44|9.27|-7.587|9.491|-1.459|1.763|13.14|3.791|-7.422|10.055|1.304|-10.953|-2.537|9.698|-9.913|11.028|-7.139|-13.71|-4.113|33.406|2.267|0.474|-0.783|2.807|-7.373|1.514|5.886|0.483|0.486|-0.483|-3.893|6.351|-11.345|10.382|-4.924|-1.339|-0.984|-5.857|3.694|1.055|-15.082|4.531|-0.354|-0.242|1.935|0.381|-17.979|1.362|9.786|-3.554|-3.573|2.231|-0.82|1.228|-15.977|1.817|-1.081|2.534|3.072|14.98|5.947|-7.103|2.779|-15.687|29.685|-9.139|10.204|2.241|-4.643|-6.655|5.574|-4.059|-3.787|-3.743|-0.895|3.68|-4.162|-15.515|7.363|8.641|6.502|-1.737|-7.093|-3.368|0.295|2.479|0.962|2.152|-2.419|-4.891|5.705|-0.229|-4.182|-4.39|-18.214|4.542|-15.23|36.199|5.075|-8.395|-3.065|9.088|24.807|3.747|-5.158|-15.655|6.823|-3.855|5.237|-9.942|-9.347|8.907|10.421|-0.507|-14.003|-1.612|-7.889|14.159|-26.757|-5.478|13.255|36.313
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-16.398|43.491|-11.548|-5.668|-9.487|5.503|-17.449|-18.494|36.566|-11.42|-15.67|-21.735|-14.464|7.707|93.401|-19.949|120.654|13.26|-11.572|-15.05|21.769|33.051|-5.463|-18.023|12.469|8.317|-3.654|-7.747|-6.16|7.646|-7.87|2.251|5.648|7.476|-1.012|-13.512|-5.383|-5.572|24.985|0.553|-6.865|-11.359|-14.927|-0.472|10.17|2.971|26.572|0.309|2.536|-4.943|-15.915|10.162|-11.381|2.329|-6.708|3.017|-4.905|1.076|34.975|0.444|3.207|-4.56|-2.497|-9.232|-5.634|24.561|-20.342|6.681|7.733|-5.082|-6.395|-3.764|0.102|6.048|-8.498|-15.172|-6.174|-3.455|9.204|-12.924|6.09|-3.689|-2.165|6.047|-5.736|-9.648|18.685|-1.072|11.667|19.084|2.826|-4.402|-10.278|9.97|8.983|-11.265|6.076|10.089|0.223|3.349|-0.915|-12.513|-3.804|11.188|9.24|-6.404|2.698|-3.368|-3.461|9.096|-8.625|4.421|-5.372|-10.824|-16.979|-0.419|-11.879|50.81|-3.751|-17.748|17.404|-8.005|-27.6|38.003|22.252|14.667|8.197|-3.725|-2.523|18.96|-4.006|-16.978|-13.215|20.648|0.306|-2.451|2.638|-1.391|12.679|-0.204|-7.605|-0.749|5.184|9.404|-21.609|15.016|-5.965|-17.062|-4.897|41.797|0.616|1.955|-0.279|-14.878|5.636|20.256|-13.71|-4.765|2.278|0.19|-12.291|9.168|-0.783|12.466|-27.255|0.895|14.718|9.631|-10.219|27.487|-18.161|-4.155|1.655|15.036|-6.277|-1.216|-1.674|-1.356|-6.967|-5.102|-13.972|15.88|-0.207|-1.228|-14.778|7.851|-2.386|-24.836|0.035|24.111|18.83|-16.205|3.349|2.577|7.015|-11.591|-1.847|22.091|-6.472|9.272|1.977|1.961|-4.325|-3.81|-3.809|-3.759|-4.392|-23.8|8.67|12.386|18.493|-3.857|-9.915|-4.026|1.444|5.99|3.625|0.638|-6.402|3.352|-3.859|0.812|-2.663|-4.794|-15.416|-3.43|-16.237|12.504|15.417|-10.35|-10.074|1.968|50.851|3.853|-11.901|-17.713|32.65|-2.133|10.932|-18.48|13.684|1.243|0.401|-4.634|-12.565|-12.178|-6.644|4.824|-11.905|-14.837|12.211|11.652
01162|1191890|/indices/sa-volatility|INDICES:US|10.437|-4.298|-8.285|1.859|-1.393|-0.944|-9.378|-1.587|3.381|-5.295|-17.693|-21.86|4.075|12.593|57.686|23.614|40.327|3.659|-5.687|-3.811|7.963|5.164|-5.099|-5.031|0.569|1.737|-15.635|12.523|-1.741|4.321|0.503|3.249|-1.472|-6.13|2.779|5.61|-10.141|0|6.227|4.557|-7.803|-5.769|-7.531|0.21|4.433|7.788|1.194|-10.139|0.702|18.73|-0.064|-0.064|0|0.128|0.064|0.129|0.193|0.258|0.259|0.325|-10.828|0.465|3.742|-4.109|0.758|0.058|0.234|4.651|0.184|0.061|-2.861|-20.209|12.16|-1.055|-11.614|0.516|-2.021|1.256|-1.149|0.046|-0.046|0|-4.48|0.22|5.724|-6.646|2.311|16.822|5.824|0.775|-3.319|0|0.107|10.742|1.874|-3.105|1.728|1.39|-2.819|-2.741|1.625|-0.806|-1.809|4.861|-0.118|1.563|-1.481|-0.059|0.237|-4.316|0.114|1.676|-1.368|-2.933|-1.633|1.045|1.451|10.006|1.117|-1.588|-1.563|1.464|-6.075|13.238|4.687|1.238|0.414|-5.049|2.212|4.409|-5.176|1.824|5.866|0.359|2.201|0.814|-3.013|0.868|4.145|-4.738|-0.854|-2.159|2.865|1.38|-3.571|2.073|-1.893|-3.779|-2.049|4.273|-1.023|-11.58|5.07|-0.127|2.398|5.975|-3.384|5.458|-4.733|5.857|4.499|-2.305|-4.011|0|-8.249|4.302|-6.091|-3.768|-1.24|-1.34|-2.941|-1.449|-3.961|2.863|-1.785|-1.91|3.458|-1.514|7.06|-6.947|-10.073|-0.145|-4.744|2.406|-4.676|8.86|-0.341|-1.347|-3.169|7.731|4.021|-2.046|2.142|0|1.056|-6.33|13.151|0.112|0.056|-3.096|-3.512|-5.917|-2.406|3.332|-5.72|-7.702|3.124|-5.163|0.897|6.261|3.669|1.286|-2.599|-4.307|-1.745|9.091|-3.001|-6.112|-0.475|-1.194|2.715|0.928|0.399|-1.054|-7.436|1.863|-1.829|3.752|0.636|-3.322|-0.49|2.984|7.453|4.336|-4.672|2.392|4.822|5.226|1.337|-2.408|-1.968|6.775|3.76|-8.978|3.173|-14.261|-1.299|0.304|9.671|-1.316|-2.565|12.294
01163|1141703|/indices/tase-vta35|INDICES:US|-4.567|4.236|0.202|-15.85|-15.176|25.262|4.023|-7.382|-19.821|11.001|-28.081|-1.428|-33.509|-21.184|224.225|-0.52|82.948|-1.932|3.232|3.267|30.491|0.935|-10.319|3.742|8.807|1.246|3.988|-6.784|10.02|-18.432|17.549|-5.292|-4.943|2.349|7.06|-19.596|-9.564|22.06|-4.036|-2.254|-15.911|-2.444|-4.419|-17.414|32.276|20.733|3.893|-16.835||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|3.528|29.194|-0.741|-7.57|2.893|-6.291|-5.703|-18.727|19.402|-12.277|-20.953|-16.99|-10.061|12.755|96.068|-18.752|70.758|17.507|-3.879|-9.124|26.078|12.5|6.167|-19.332|12.385|8.028|-0.305|-5.679|-0.358|0.576|5.873|-4.931|4.312|-1.49|-3.105|-6.671|-9.013|9.832|5.469|4.296|-7.153|-7.683|1.286|-8.851|7.228|-0.625|11.646|9.382|2.342|-2.66|-8.801|4.793|-4.375|-8.803|-8.834|3.962|3.93|-13.492|36.854|4.314|4.257|0.322|-8.683|-4.899|9.084|-3.676|-10.349|-2.066|9.085|-0.281|-3.978|-0.202|3.051|0.698|-2.386|-18.318|-5.424|1.714|5.779|-2.755|-2.262|0.487|1.818|14.946|-12.811|-19.224|40.476|-7.101|31.547|16.192|1.353|4.034|-16.195|9.278|0.258|-15.809|13.591|-2.097|-2.131|-9.045|6.662|-19.779|1.496|5.735|11.136|5.324|-1.669|5.44|-1.497|12.8|-15.477|-5.267|8.83|-6.517|-20.403|-1.083|-13.211|30.219|4.865|-14.894|12.266|-16.361|-21.955|65.481|14.537|-1.184|15.182|-7.718|-1.161|1.174|7.776|-15.184|-1.659|15.405|1.771|1.62|-15.126|7.207|2.347|4.101|-14.541|0|8.847|10.791|-25.817|12.201|9.688|-7.023|-30.907|48.357|-1.16|31.67|-5.849|-19.584|8.083|6.101|-1.309|0.262|-9.858|-6.144|4.891|4.545|-10.53|12.225|-4.81|-21.402|29.85|14.195|-10.518|9.867|5.436|-2.735|7.655|1.697|-3.561|-12.909|2.934|-8.884|16.058|-0.364|-4.431|3.787|1.557|-7.77|-12.231|7.834|-8.753|-8.843|-18.305|39.153|0.379|-6.591|-0.913|0.921|18.771|-24.379|35.9|-1.617|-2.165|2.387|4.732|-10.828|-0.317|-1.946|-3.745|-9.43|14.175|-42.699|27.073|49.368|0.508|2.251|-4.545|1.425|-6.942|3.221|0.73|1.817|-7.345|-3.614|10.423|-5.1|-4.29|-4.181|-16.112|-1.752|-27.056|29.311|1.227|-11.369|-2.271|16.162|25.67|6.058|-5.579|-7.992|-0.324|20.062|-3.886|-10.201|6.581|-1.688|2.009|-11.995|-0.814|-13.535|-5.573|11.771|-11.883|-12.665|23.991|-0.918
01165|49577|/indices/hsi-volatility|INDICES:US|-7.6|16.647|-26.655|-3.656|16.628|10.482|2.47|-13.077|5.672|-11.365|-7.575|-26.768|-2.395|-8.306|105.072|-19.131|79.21|4.83|-13.783|-13.84|25.996|28.67|-3.925|-5.233|8.186|7.321|-11.928|-3.425|-9.623|2.244|-9.432|26.918|-1.562|-1.665|-9.659|-13.723|-3.188|4.125|7.054|2.653|-10.843|-15.983|18.557|-16|16.867|4.062|10.288|19.104|6.826|-3.333|-15.904|0.46|-3.708|6.107|-18.321|9.105|0.685|-9.919|41.695|0.882|-2.962|1.132|-2.214|4.277|-7.125|3.66|-19.176|10.702|-1.27|-4.468|-0.983|0.384|2.645|-4.616|-5.143|-14.46|-15.495|14.738|8.128|-8.483|-0.87|2.68|-2.891|1.467|-4.33|-14.207|22.762|-0.337|14.783|14.365|-5.285|0.579|-10.965|9.268|8.621|-12.25|11.541|-8.924|16.995|-6.609|0|-15.631|6.993|11.383|14.966|-8.166|-1.305|-0.17|2.676|0.468|-10.231|4.553|1.787|-11.424|-17.771|-5.93|-4.179|31.47|-6.447|-12.608|9.444|1.311|-19.088|63.337|-1.198|9.768|22.375|-2.539|-8.288|6.259|-7.971|-8.01|-2.873|12.223|4.199|-0.209|3.919|-8.56|8.966|0.949|-1.651|-0.571|-2.776|-4.506|-9.151|-0.836|5.346|-7.504|-12.251|39.729|2.861|11.721|-6.009|-9.484|2.355|11.901|2.371|7.658|-4.698|0.931|-10.868|7.114|-10.815|18.75|-23.51|3.878|9.62|6.768|-5.493|4.811|-2.984|-2.535|0.525|1.061|-4.417|0.656|7.524|-8.727|1.304|-5.673|-13.381|-2.651|4.644|13.251|-15.814|4.007|-4.128|-10.884|-13.598|22.366|7.679|-6.168|3.328|-11.217|20.665|-14.647|17.515|1.538|-4.636|-0.117|2.033|-5.376|-3.284|0.495|-3.401|-13.709|0.414|-22.979|11.33|22.842|-1.575|-1.735|-2.737|-1.483|-0.625|7.748|3.952|0.807|-6.814|-3.754|5.436|4.589|-11.829|-4.212|-10.785|-4.212|-22.876|24.036|9.585|-20.42|13.227|9.007|45.917|0.873|-8.715|-17.468|10.995|-7.744|13.089|-6.373|9.838|-9.038|8.871|-9.199|-7.114|-10.173|-10.663|9.522|-17.736|-17.508|17.105|22.106
01166|1210471|/indices/hscei-volatility|INDICES:US|-6.407|21.426|-21.964|-9.779|10.734|9.416|2.057|-13.972|5.606|-11.542|-7.755|-26.021|-3.127|-8.245|98.049|-19.576|82.329|5.453|-11.853|-15.229|28.26|25.541|-2.302|-5.526|5.13|9.769|-10.829|-0.302|-6.958|2.65|-7.314|11.488|1.266|3.817|-6.44|-15.945|2.111|6.077|5.098|0.507|-7.064|-15.293|12.072|-16.542|13.666|3.26|11.382|13.26|4.624|-4.479|-12.788|-1.268|-1.509|-0.928|-14.424|5.688|-0.279|-10.784|33.573|1.977|-0.729|1.249|-3.665|0.55|-3.86|-0.474|-13.676|4.214|5.495|-2.389|1.837|2.965|2.893|-4.424|-5.957|-12.095|-14.862|8.651|10.165|-8.275||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-9.143|28.503|-1.986|-13.191|-2.484|-8.559|-7.555|8.732|1.177|-11.065|-29.776|8.476|-10.26|4.608|58.65|5.424|99.779|3.058|-9.329|-1.504|15.195|6.014|0.796|-14.305|19.144|1.85|-9.302|-4.463|10.211|1.032|3.261|0.316|-4.888|-1.317|-14.739|-6.488|-9.028|23.763|-1.58|5.017|-5.005|-9.365|-3.236|-20.9|13.45|29.418|15.711|5.972|-3.974|5.557|-21.222|2.05|-5.647|1.392|-10.42|10.466|-3.709|0.545|17.938|0.45|7.852|0.878|-8.158|-0.716|4.991|-2.962|-11.652|16.172|0.265|-11.107|-1.325|-6.521|15.189|-2.26|-17.492|-20.221|2.958|-11.115|20.363|1.052|-3.082|4.295|-1.459|19.236|-11.145|-21.213|22.327|-19.235|78.191|5.345|-3.081|-7.965|-14.144|20.526|-3.537|1.347|22.842|-19.926|3.374|-1.253|-0.092|-4.463|0.48|6.736|3.12|3.797|-13.343|6.313|2.188|2.309|-2.667|-3.036|8.805|-13.155|-14.786|-10.086|6.523|32.927|-10.212|-12.971|12.645|-22.731|-19.794|78.446|6.591|-2.307|8.627|13.235|-7.22|0.745|-8.642|4.298|-11.903|7.98|-10.322|-2.35|16.535|-3.134|-0.496|2.908|-5.594|4.921|-13.895|3.492|-7.42|8.962|1.416|-13.495|-20.316|39.613|-5.967|7.522|-4.058|-15.408|14.885|5.583|2.622|-3.021|10.454|-5.997|-6.413|10.249|-3.056|8.011|-18.398|7.765|5.947|8.838|-5.651|21.837|10.425|-29.456|3.107|11.66|-7.009|-10.425|5.117|-7.229|5.647|1.328|-2.084|21.047|-6.699|-9.816|-0.159|5.365|-9.062|-15.974|-24.721|39.62|15.741|-9.281|0.135|4.636|7.495|-16.577|-1.099|7.299|8.352|12.746|-6.574|-13.276|0.803|-6.561|0.423|-16.265|-4.472|-20.27|20.677|20.754|-4.723|6.288|-6.876|-3.998|-1.431|2.812|7.337|5.968|-14.543|3.645|14.592|5.144|-15.031|-4.724|-17.694|-0.25|-27.383|38.11|6.06|-6.793|-5.58|5.847|36.101|5.628|-15.369|-2.875|2.465|8.511|-5.757|-15.351|12.041|-1.496|13.922|-10.089|-8.735|-17.566|-0.388|7.177|-9.537|-10.906|23.962|11.368
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||0|-4.329|-7.098|0|0|3.173|-20.453|21.176|34.636|-9.895|1.94|-3.825|-5.634|-7.792|-7.438|1.992|3.325|4.38|3.507|-8.242|-4.498|-12.237|6.742|10.99|0.944|22.921|0.486|-6.369|9.136|-14.298|2.8|-4.671|-2.6|-5.38|-7.926|-5.737|1.215|28.895|5.124|10.181|-8.403|-8.762|-9.389|-5.823|37.044|-23.684|2.386|-3.492|-6.593|-8.275|-1.628|-4.371|-1.125|-5.431|-20.763|-9.369|12.585|3.66|16.831|6.17|-5.915|4.822|3.69|-9.726|-9.835|22.638|5.056|14.103|4.464|5.164|-4.126|-8.824|9.268|11.314|-9.351|7.455|-2.758|-1.168|-7.024|2.6|2.124|-2.874|15.391|-6.22|-0.318|-4.335|8.32|1.42|-4.849|-7.5|-4.158|-7.797|-1.975|1.816|9.829|-1.196|17.148|-15.647|-8.232|1.097|-28.406|0|54.532|9.453|8.108|1.457|3.092|1.616|6.095|-2.688|-2.617|2.308|20.2|-30.799|-2.981|16.899|1.683|2.636|-11.433|12.5|2.793|-11.823|11.131|-7.276|-2.876|-2.327|-11.943|2.462|16.05|-5.405|6.882|-10.968|-9.141|7.778|9.489|-13.474|19.048|-2.604|-2.072|-5.283|-0.823|9.15|0.658|0.913|-10.409|24.884|-5.939|-5.839|5.373|0.786|-1.123|-12.339|21.976|-9.372|3.106|6.82|-6.142|-8.327|3.361|-4.538|13.198|68.759|-29.281|-20.034|-17.273|-5.548|-1.752|-14.246|18.224|19.122|-15.664|0.332|4.577|13.276|-18.502|-3.222|22.088|-4.686|3.74|19.482|-17.599|4.381|3.336|42.26|-37.055|7.575|-34.845|16.088|7.196|33.223|-2.811|30.23|-40.51|15.197|-10.806|9.524|-11.797|-9.604|-2.927|2.273|-5.352|4.381|-17.413|-11.454|5.581|-20.824|21.423|10.314|-7.238|-12.804|7.822|31.195|12.789|-11.747|-14.684|34.132|-2.673|-2.496|-15.944|19.699|-8.338|8.853|-6.943|3.931|-18.66|-2.352|14.104|-18.594|-0.945|9.905|-5.285
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-11.836|23.836|8.631|-1.466|-19.002|3.06|1.87|-18.908|7.035|5.479|-25.128|-1.846|-31.019|21.776|52.745|18.798|45.896|2.682|12.743|-0.43|8.14|0.467|-4.677|-13.32|8.142|4.814|-5.773|-8.144|7.317|-1.796|2.454|-13.144|5.629|-0.929|-14.739|1.122|8.711|-6.667|-29.634|50.43|-4.91|-9.077|-0.444|11.203|-4.56|2.746|8.787|-1.727|10.076|-0.379|-15.113|4.89|3.13|-8|10.816|-0.704|-1.73|2.482|1.805|-7.82|19.01|3.484|-9.63|-9.548|-1.159|6.903|-11.581|5.272|-3.803|-7.613|4.594|3.981|-4.992|-2.507|-3.281|-3.841|-3.699|8.298|-1.41|-4.96|-5.57|0.254|-7.728|6.219|1.901|-1.621|6.507|-1.825|1.054|4.545|2.11|0.424|-8.527|-3.731|8.796|-3.651|-11.738|21.031|6.056|-5.315|0.846|4.572|-9.6|-4.701|-1.502|-2.323|-4.103|5.179|-2.407|13.215|-2.781|8.79|1.76|6.563|-5.465|-3.972|-2.759|-0.821|0|-9.642|-2.295|-7.175|-6.986|10.23|6.487|-1.448|12.483|17.92|-8.223|15.816|17.131|-23.592|-15.335|-1.772|9.267|8.559|-0.15|-10.108|-1.592|-1.309|4.801|-3.826|-8.232|10.133|-14.089|4.928|1.961|10.569|-17.172|4.211|9.335|10.141|4.106|-5.801|0.416|19.371|2.373|-17.598|-8.205|-4.994|-3.525|15.468|-25.93|8.388|-35.169|5.83|13.102|29.29|17.761|20.652|-18.994|-2.812|-9.111|-1.532|-2.662|1.514|-0.857|0|-5.662|-3.512|-9.131|1.439|3.731|-0.557|-13.966|8.204|-5.854|13.889|-2.615|28.505|7.74|-7.077|4.106|3.63|15.462|-5.464|-9.068|-0.862|-5.471|6.974|11.528|-6.25|-5.068|-7.754|2.214|-8.431|-5.449|-23.711|-2.551|0.15|45.147|-4.974|-0.618|2.103|-0.105|1.818|6.371|2.328|-9.579|2.925|2.784|-0.773|-12.306|-15.062|-5.004|-0.699|-0.155|15.282|10.573|4.438|-6.557|-0.955|3.972|3.388|0.412|-9.935|-2.002|-19.251|0.964|6.646|5.333|6.477|-6.782|23.873|-0.408|-3.066|-8.919|1.463|-8.757|-3.54|-1.972|13.417
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-13.592|-1.905|17.978|-12.315|-3.791|-20.677|-17.391|6.977|-1.311|-3.481|-6.509|-17.157|-26.619|23.556|26.404|14.103|47.17|10.995|-5.446|-9.009|35.366|-2.381|-17.647|-8.52|0.45|4.225|-6.579|-8.8|1.626|-3.15|-9.286|3.321|23.744|-15.444|-2.632|5.976|-9.058|17.447|-0.424|-7.087|12.889|-4.661|29.67|-8.543|-5.238|41.892|0.68|-7.547|-4.217|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-16.363|9.377|-7.266|-18.534|11.245|-22.604|-10.419|-36.507|80.93|-26.155|-8.329|-19.445|-7.471|60.432|82.221|26.868|42.877|-0.167|-4.212|-7.038|16.787|20.804|-5.859|-4.825|26.868|-1.488|-4.559|-10.859|-18.268|13.434|-0.123|3.084|-8.496|-0.779|-4.914|-8.121|0.865|1.054|-0.231|9.893|6.835|3.265|-8.636|0.514|-0.341|-1.181|10.127|-7.319|14.643|-12.421|-12.063|-6.338|-1.772|10.684|-17.395|41.338|12.738|-10.244|9.772|-4.353|27.771|-4.864|7.083|-10.28|-3.708|5.748|-11.757|-1.782|1.541|1.324|-9.521|-2.515|-5.141|-1.179|-13.076|-20.439|-2.994|2.608|22.133|1.315|-25.357|-14.01|60.676|15.556|8.972|10.725|6.09|-1.118|-3.849|7.894|2.218|-0.947|1.266|4.197|7.336|-9.335|1.022|-0.625|2.563|-3.998|-5.556|-2.097|3.495|6.505|-7.67|0.181|-3.7|3.206|10.028|-1.981|-1.643|2.267|-11.728|1.648|14.126|-0.319|-9.035|12.352|-6.481|0.306|7.304|-9.64|-9.648|25.42|6.774|5.142|-9.864|5.471|4.597|10.696|-9.365|-10.901|0.506|-11.719|-0.297|-8.299|18.453|-1.43|2.734|-4.742|-6.742|2.833|1.667|-0.976|-9.63|1.795|0.312|4.904|-3.097|-0.421|-4.454|2.085|-3.402|-8.713|15.575|-10.088|14.286|-14.299|0.37|8.089|0.941|-11.744|-0.325|18.494|-5.023|15.527|-5.244|-0.471|-10.971|12.896|-17.937|30.715|-0.505|1.7|-4.313|-5.977|-5.608|2.021|-5.011|0.853|-1.168|3.11|2.467|-17.126|-0.845|-33.577|14.82|2.759|3.708|15.704|16.149|-8.551|-2.869|-6.894|-10.435|10.11|0.352|2.795|7.184|3.354|-7.676|-8.964|1.022|5.74|5.974|-11.471|14.455|-16.501|4.788|3.504|14.766|-3.225|-10.456|-3.368|-2.119|-0.118|1.31|-18.139|8.119|-0.712|6.228|-0.044|-10.488|-3.161|-13.459|-4.003|-20.907|18.449|7.776|0|-0.37|10.677|20.464|3.928|-9.347|-8.952|19.476|-5.882|7.456|-2.875|16.085|-5.006|1.06|4.876|-7.523|-0.14|-10.166|4.079|-7.637|0.69|-4.403|15.45
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-10.397|12.218|0.11|-4.222|-19.805|-5.062|2.639|-17.009|8.383|-2.283|-13.375|-8.713|-5.216|-1.656|49.005|18.101|34.706|35.886|2.832|-16.296|8.173|10.345|-7.824|-8.841|9.253|27.141|-6.737|-3.169|0.187|-5.389|0.801|-8.476|-4.588|-4.599|-9.226|-5.534|3.014|2.005|-10.899|12.383|1.288|-4.531|-15.85|8.897|1.322|10.933|21.852|-22.236|8.055|-2.787|-5.754|2.896|30.588|4.294|10.455|14.778|-1.747|-1.822|4.949|-4.203|3.571|-3.448|-3.834|-2.918|-3.589|2.997|-4.757|3.039|1.796|-1.378|2.73|-2.273|-8.993|0|1.091|-8.638|-17.308|21.637|11.142|-11.866|8.526|-6.942|0.415|5.332|-8.48|-3.251|9.864|-7.837|9.622|8.38|-0.186|-0.738|-4.071|3.102|-6.405|-9.154|9.423|9.378|-2.534|-8.678|10.1|3.192|-0.93|0.75|0.188|-0.374|1.04|2.619|-7.201|0.634|0.455|0|-9.473|-9.132|11.799|8.047|-17.831|36.235|-9.689|-8.605|0|-14.255|-6.497|13.883|1.002|13.561|-1.635|3.197|2.737|9.491|6.151|-19.402|2.722|7.656|-0.377|-9.075|9.671|-7.23|-0.087|-2.296|1.995|-2.039|-4.85|2.57|-12.418|8.17|0.792|4.208|-9.888|23.735|-4.983|1.961|0.99|-11.404|14|1.289|6.89|-18.72|3.391|4.314|-3.738|8.176|-7.327|3.534|-24.233|-5.494|20.446|8.38|2.902|11.667|-17.114|-4.612|0.886|2.035|-10.82|-1.064|4.881|-0.278|-1.709|0.55|-10.351|-0.795|-6.781|-5.949|1.193|-0.162|8.456|-26.753|14.985|21.661|14.227|-3.897|-3.69|13.256|-0.359|-5.751|-4.584|6.241|-9.833|5.342|2.265|-3.782|-1.266|-10.278|4.14|-10.005|1.953|-16.982|-1.421|9.747|17.593|13.385|-9.471|-7.053|-1.93|-7.81|17.548|-1.149|-7.097|3.88|-0.276|-0.331|-17.123|-1.838|2.953|-12.902|3.237|23.085|24.476|-1.131|-8.668|-1.135|17.545|-0.2|-0.266|-17.07|13.784|-6.993|-0.579|-5.631|5.357|12.801|-1.283|-6.028|-1.95|1.257|-8.838|11.361|-5.293|-6.66|-0.957|1.732
01173|1178491|/indices/crypto-volatility-index|INDICES:US|-2.091|-4.051|-2.474|-14.801|-14.398|5.075|11.424|10.221|-8.045|-11.946|-2.764|-10.532|-14.042|17.23|84.192|-5.486|0.248|-4.695|4.684|7.427|2.043|-10.038|4.386|3.791|3.29|-6.653|1.233|-2.173|-6.086|-8.015|17.351|-2.511|-10.073|-21.902|32.972|-10.728|-3.625|-10.625|34.7|-3.346|-7.949|-9.135|-5.571|-7.951|0.735|0.538|-1.817|-11.655|7.978|3.417|-4.648|3.156|35.311|-5.509|-13.997|-1.666|-12.805|14.769|44.342|6.972|6.888|-5.48|-18.974|45.411||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|3.146|22.834|-10.138|-7.878|-2.808|-4.012|-13.372|8.18|4.724|-12.607|6.29|-8.032|0.773|6.282|22.81|-0.964|82.767|14.822|-7.486|-22.962|22.433|11.685|1.087|-14.894|2.045|3.015|1.647|-8.253|10.821|1.738|-3.455|-5.445|0.689|-2.801|-3.78|-3.122|-7.241|-2.239|7.143|18.535|-5.118|-15.69|-11.111|4.722|12.026|-5.221|26.479|-6.309|18.469|-0.649|-12.932|-14.286|8.147|-1.49|-13.745|8.883|2.937|0.473|21.516|4.085|1.719|6.565|-6.629|-15.786|-12.223|21.706|-12.412|22.203|-2.379|-13.753|-4.682|-1.785|-7.782|-1.595|2.827|-7.882|-8.02|7.891|3.908|-3.65|17.956|-12.18|10.322|8.694|-18.269|-3.201|14.893|11.227|33.501|12.998|0.44|11.41|-21.036|5.336|-1.564|-0.558|-3.945|12.012|-4.857|1.449|5.643|-12.077|-12.221|24.193|2.361|1.569|-15.909|8.599|-6.928|1.314|-24.016|-1.434|16.547|-15.387|-11.376|3.694|-9.437|37.675|10.962|-15.565|12.487|-12.328|-20.638|39.067|59.124|-3.913|8.724|-1.276|-10.386|9.608|8.931|1.795|-9.201|3.257|-16.463|-0.361|19.107|3.395|1.813|-3.075|-7.375|-11.878|-4.208|-2.512|-19.805|14.401|-15.179|-14.793|1.751|42.782|6.621|9.407|-5.258|-17.257|4.751|6.543|-3.418|1.698|-7.027|-2.169|-15.37|3.112|-2.776|-3.171|-9.138|-13.176|18.862|-1.424|-10.517|6.747|0.671|-0.134|-5.21|11.568|-6.841|7.71|1.502|-0.403|8.521|2.462|-15.326|14.299||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|0.215|26.637|-13.705|-4.037|-1.97|7.505|-22.612|32.833|2.442|-20.562|1.488|-21.447|17.468|1.202|26.99|-18.76|113.42|30.654|-15.547|-22.259|61.814|49.077|-1.302|-29.927|-2.837|-11.978|-7.339|-20.104|22.897|7.725|0.693|2.365|1.318|19.238|-7.367|-12.942|-12.323|-6.368|5.557|17.705|-17.272|-29.896|-7.676|9.887|16.358|-6.118|83.38|-5.867|40.476|-15.914|-22.974|-22.708|-8.833|-4.852|-22.291|18.593|3.883|-0.43|54.691|34.702|20.266|17.748|-11.892|-33.187|-38.148|30.372|-22.112|35.437|-5.671|-7.343|-2.482|0.867|11.29|2.904|6.876|-16.694|-31.732|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|5.737|13.137|-6.436|-7.06|-1.526|-2.127|-9.481|4.501|2.214|-9.621|2.621|2.005|-0.015|8.649|14.759|3.587|53.233|11.431|-2.366|-14.423|8.235|9.575|-0.194|-10.625|0.349|1.355|2.043|-4.887|2.28|-0.61|2.471|-3.366|0.115|0.058|-2.501|-3.628|-4.252|-2.28|5.704|8.515|-3.316|-9.922|-9.11|6.024|12.73|-1.034|18.167|-8.905|11.751|3.001|-9.903|-11.482|2.367|-2.783|-10.448|8.249|5.53|-0.164|11.521|1.422|-1.282|4.763|-2.555|-11.203|-7.804|8.495|-9.74|11.099|0.53|-5.757|-1.092|-0.363|-7.345|-0.668|-2.601|-4.777|-4.88|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||