Idx|Pair|Code|Indices|2020-06-14|2020-06-07|2020-05-31|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23
00000|152|/currencies/usd-aed|CURRENCY:AED|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329|-3.6745854127329
00001|2086|/currencies/usd-all|CURRENCY:ALL|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|108.585527673|107.48392387522|105.20963516381|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-112.58702033562|-113.22020979921|106.6106656265|106.6106656265|106.6106656265|106.6106656265|106.6106656265|106.6106656265|106.6106656265|106.6106656265|106.6106656265|106.6106656265|106.6106656265|106.08157276575|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.74929597317|-110.96977845761|-111.8982924054|-111.8982924054|-111.8982924054|-112.64199220582|-112.93026947361|-113.33767832481|-113.33767832481|-113.38745936526|-113.38745936526|-113.38745936526|-114.03745629139|-115.05939501466|-116.10369654866|-116.10369654866|-117.10854902502|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.93013083041|-117.99764131506|-118.14571162286|-118.74922347971|-118.74922347971|-118.74922347971|-119.86330345945|-121.02700264008|-122.05167295702|-122.79769115722|-123.32604874809|-125.1044986429|-125.49110706009|-125.5545640274|-126.79618467712|-126.81909067789|-128.43121340716|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|121.20939648511|120.97043199409|120.88356161546|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.44188446039|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-128.77919700066|-130.13521583787|-130.54857347532|-130.65404263303|-130.65404263303|-131.79059961951|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536|122.28052587536
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-493.03717980977|-493.03717980977|-493.03717980977|-493.03717980977|-493.03717980977|-493.03717980977|-493.03717980977|-495.83852837479|-500.67894391538|485.80455997566|485.80455997566|482.84395078134|478.42106218814|472.0011788527|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.61517291111|-480.91895304079|-480.91895304079|-480.91895304079|-480.91895304079|-481.08773645157|-481.20359620335|-481.20359620335|-481.20359620335|-481.88454658987|-482.42170453074|-483.12356784611|-483.70561629169|-484.08624724141|-486.21806334115|-488.25339252261|-489.08082434312|-489.08082434312|-489.37924031831|-490.93389542475|479.6871066764|479.6871066764|479.6871066764|479.6871066764|479.6871066764|479.6871066764|479.6871066764|479.6871066764|479.6871066764|479.6871066764|479.22679516507|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.99104292572|478.34364639587|-483.4582754241|-483.4582754241|-483.4582754241|-483.4582754241|-483.4582754241|-483.4582754241|-483.91911425544|-483.91911425544|-484.05819315328|-484.65998796051|-484.65998796051|-484.6761045834|-485.12483367882|-485.3434173202|-485.3434173202|-485.3434173202|-485.89990569215|-486.63934359132|-487.51648324925|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.9811139377|479.84400911155|479.53334013425|478.88093192272|478.58605540783|478.54449848104|478.19832615243|477.05975616604|477.05975616604|477.05975616604|477.05975616604|477.05975616604|475.92195095651|473.96884287323|472.47538225878|-479.08348894515|-479.08348894515|-479.08348894515|-479.08348894515|-479.08348894515|-479.08348894515|-479.08348894515|-479.08348894515|-479.08348894515|-479.54830986039|-480.28146082578|-480.79329285818|-481.21754524662|-482.36393984107|-482.71270008383|-483.00966920122|-483.53407254997|-483.94897255172|-484.77107518768|-485.44785704718|-485.62439528937|-485.62439528937|-487.22877620585|-487.84243618862|-487.84243618862|-487.9976941945|-489.28409977774|-490.15881956188|-490.15881956188|-491.55092364514|478.69549276867|478.69549276867|478.69549276867|478.69549276867|478.69549276867|478.69549276867|478.69549276867|478.69549276867|478.69549276867|478.69549276867|476.95332190768|471.77036038788|470.84485097894|469.81649023701|-485.73031568314|-485.73031568314|-485.73031568314|-485.73031568314|-485.73031568314|-485.73031568314|-485.73031568314|-485.73031568314|-485.73031568314|-485.73031568314|-485.73031568314|-485.73031568314|-485.73031568314|471.82287756158|471.82287756158|471.82287756158|471.82287756158|471.82287756158|471.82287756158|470.08097845927|467.92886529382|465.34278365827
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|548.05153760679|538.64074459497|538.64074459497|529.5329324981|524.16055618061|524.16055618061|524.16055618061|524.16055618061|524.16055618061|515.92159033631|495.58675402004|495.58675402004|473.10841219512|469.43261194336|469.43261194336|468.37893602702|467.52518456479|467.52518456479|466.11510375363|463.79469366452|458.25568888343|450.81439423734|445.50547011885|442.25984852615|440.56330324346|440.56330324346|440.56330324346|440.56330324346|440.56330324346|440.56330324346|440.56330324346|440.56330324346|440.56330324346|420.12541268858|392.37775244749|372.9093811781|363.88037626288|359.19783255283|356.7839771556|355.43626618905|353.15622017696|351.52409270422|350.5227701732|348.81708553859|344.44743038358|340.62496435578|338.87144917841|337.89561790223|336.01018803644|333.11276555644|332.02169128242|332.02169128242|330.62754923307|325.93956276005|323.4719693509|321.6998610328|320.2312671686|319.54468494265|316.43862020538|315.00465925055|314.17770807299|313.49794644286|313.13713273924|312.29875744627|311.1198385959|310.0722561683|309.13166436506|308.33834594436|308.14369269154|307.61512492256|306.33833697722|304.93562913919|303.98429347171|303.27938939348|302.32062553051|301.05203611192|300.42444833902|300.42444833902|300.42444833902|300.42444833902|300.42444833902|299.67078223921|298.49573067269|295.96011361636|295.14278167659|291.59735175166|289.59057014291|288.19198616682|282.76692547995|277.3282288997|272.89191198003|270.80360995014|263.8744503732|258.51934610423|256.449377548|251.68491968766|248.50192933232|244.98035330409|243.061422291|242.4281306163|239.02826043141|237.81501220081|234.49606814223|232.59025441096|228.66458152054|226.96458544464|225.35590823195|222.74050736981|219.83195649868|219.369051634|215.35587171573|209.11527351824|207.00030034877|206.90164156862|205.26657243247|203.93321013151|203.93321013151|202.64103459979|201.98773267164|201.52914256403|197.8150191765|197.33735312146|195.56275387519|192.08280076708|191.63949807182|179.30424915967|168.17152528429|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|-166.3490772468|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.60808108613|165.23281609532|165.17684827377|165.11243317447|165.04299198612|164.96844012455|164.88043029789|164.78808983702|164.68371252371|164.56723419112|164.4375340771|164.29314309483|164.13361148178|163.95068210297|163.7588060557|163.542678217|163.2998641905|163.02807192635|162.72930097393|162.39389069668|162.3140414886|161.74087902488|161.73036105304|159.78574103414|157.63576548959|156.58156801225|155.72576595826|155.72576595826|155.34270878244|155.34270878244|154.6523329462|153.79304066912|152.06032245706|151.67225340942|151.67225340942|150.87489148356|150.41460398808|149.6545577488|130.68197164288|130.68197164288|130.68197164288|130.68197164288|130.68197164288|130.68197164288|130.68197164288|130.68197164288|130.68197164288|130.68197164288|130.57580470764|130.2555031216|130.12205509741|129.47795194607|129.26333717749|125.12371216268|123.16846127478|122.7096376886|122.7096376886|122.40409495986
00004|2090|/currencies/usd-ars|CURRENCY:ARS|66.974088315007|66.462851237188|65.9284158271|65.554101471707|64.91961193593|64.530401659361|63.834832562729|63.496399126367|62.420682070339|62.363504115834|61.985354202868|61.476933340101|60.729979678292|60.058851423417|59.738599554868|59.30048642354|58.777625668897|58.170669781779|57.412646862771|57.096636026993|56.796040024906|56.42551725722|56.088408346713|55.781758489146|55.478146435965|55.125998260963|54.809385673191|54.333401777111|53.813336374321|53.196233539624|52.651758596679|52.018064098646|50.865629175294|50.44544705085|49.60285861115|49.60285861115|49.60285861115|46.829043781541|46.702940371317|46.702940371317|46.702940371317|46.702940371317|45.479903541982|44.950047107736|40.757760573537|39.763070849801|39.763070849801|39.763070849801|39.763070849801|39.763070849801|39.763070849801|39.763070849801|39.763070849801|39.763070849801|39.233145586015|39.230995672015|39.18416184084|38.706570398989|37.633817252042|37.633817252042|37.38430450303|37.38430450303|37.38430450303|36.795283718712|35.923355069353|35.923355069353|35.923355069353|34.518895473247|34.518895473247|33.35727388568|32.678805056625|32.451677306248|32.451677306248|32.451677306248|32.451677306248|32.451677306248|32.451677306248|32.167139459267|31.557675310143|31.557675310143|31.557675310143|31.220100995258|31.220100995258|31.220100995258|31.220100995258|31.220100995258|31.220100995258|31.220100995258|31.220100995258|31.220100995258|31.220100995258|31.220100995258|31.220100995258|29.578166454319|26.62601859623|26.099464072715|24.694179736265|24.694179736265|24.694179736265|24.694179736265|24.694179736265|24.694179736265|24.612977357583|24.388864141787|23.757626116369|22.814723081163|22.361498270621|21.905831348223|21.403784446498|20.751649835133|19.909333417176|19.458149059347|19.214747649356|19.190220547964|19.118077597408|19.023934507136|19.01689863179|18.942804654151|18.893949649632|18.719137560327|18.476903689128|18.360031618257|18.357730244685|18.121476967123|17.884002189931|17.513335630957|17.482596315348|17.382186340947|17.382186340947|16.776429096481|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.736722187685|16.609135420772|16.483066540794|16.09646286549|16.054170779998|16.054170779998|15.529244507479|15.416215672678|15.282521809987|15.282521809987|15.282521809987|15.256885464382|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.113491209281|15.072434381128|14.850482732588|14.686009697627|14.686009697627|14.381958448593|14.381958448593|14.381958448593|14.381958448593|14.381958448593|14.381958448593|14.381958448593|14.202731622263|14.013201621952|14.001612879372|13.909152959824|13.795614744822|13.736573383198|13.736573383198|13.736573383198|13.736573383198|13.736573383198|13.695395393607|13.695395393607|13.695395393607|13.078578281665|-14.881024307384|-14.919471204693|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.834283679416|13.813425851851|13.439362341595|12.972969380167|12.58121563676|12.241495415933|11.909805824764|11.872728562364|11.811648660245|11.620970943838|11.481550829576|10.346867765504|9.4627032429182|9.4395754238194|9.3995171012951|9.3703633880696|9.308719126787|9.308719126787|9.308719126787|9.2851763482516|9.2755877556876|9.2755877556876|9.2755877556876|9.2505195474708|9.2181491163135|9.1814770992994|9.1675743854046|9.1295884754923|9.1081087486243
00005|2091|/currencies/usd-aud|CURRENCY:AUD|-1.6154120853354|-1.6380161367974|-1.6808151959403|1.5272230709828|1.5272230709828|1.5272230709828|1.5272230709828|1.5272230709828|1.5272230709828|1.5272230709828|1.5272230709828|1.5272230709828|1.5272230709828|1.456266290862|1.456266290862|1.456266290862|1.433479157773|1.4269768835079|1.4237382081892|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4180518408056|1.4141352106202|1.4141352106202|1.4141352106202|1.4141352106202|1.4141352106202|1.4074446944251|1.4066595035146|1.4066595035146|1.3882994538491|1.3843198793963|1.3843198793963|1.3843198793963|1.3843198793963|1.3843198793963|1.3843198793963|1.3799593788612|1.3799593788612|1.3799593788612|1.3799593788612|1.3706326398836|1.3589417441671|1.3528102751115|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.346894040587|1.3401712343454|1.3392735001533|1.3392735001533|1.3392735001533|1.3392735001533|1.3392735001533|1.3392735001533|1.3392735001533|1.3392735001533|1.3392735001533|1.3314049902631|1.3314049902631|1.3206243302725|1.3206243302725|1.3206243302725|1.3206243302725|1.3197381194325|1.3068679491149|1.3068679491149|1.3068679491149|1.2869338503002|1.284707055105|1.284535671069|1.284535671069|1.284535671069|1.284535671069|1.2836202060666|1.2802002204223|1.2624196517947|1.2624196517947|1.2624196517947|1.2624196517947|1.2624196517947|1.2624196517947|1.2566969050834|1.2415825938593|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3086823461024|-1.3187610040735|1.252548619026|1.252548619026|1.252548619026|1.252548619026|1.252548619026|1.252548619026|1.2507797569332|1.2507797569332|1.2464914686478|-1.3187927719335|-1.3187927719335|-1.3187927719335|-1.3187927719335|-1.3187927719335|-1.3187927719335|-1.3187927719335|-1.3187927719335|-1.3187927719335|-1.3187927719335|-1.3318114210478|-1.3331049596764|-1.3331049596764|-1.3331049596764|-1.3331049596764|-1.3331049596764|-1.345352699966|-1.3721280391688|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3783169313222|-1.3846854682266|-1.3923449511328|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3928990029677|-1.3938944677492|-1.3938944677492|-1.4001174343167|-1.4001174343167|-1.4001174343167|-1.4051752756998|-1.4051752756998|-1.4051752756998|-1.4051752756998|-1.4051752756998|-1.4051752756998|-1.4067503424668|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4131185265547|-1.4265094501184|-1.4329363409882|-1.4329363409882|-1.4405515463491|-1.4467795194674|-1.4541827441904|1.3266185919708|1.3266185919708|1.3266185919708|1.3266185919708|1.3266185919708|1.3266185919708|1.3266185919708|1.3266185919708|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3190579637178|1.3112533075157|1.289287002279|1.2708172051875
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-1.7509382433442|-1.7509382433442|-1.7509382433442|-1.7509382433442|-1.7509382433442|-1.7509382433442|-1.7509382433442|-1.7509382433442|-1.7509382433442|-1.7509382433442|-1.7509382433442|-1.7509382433442|-1.7509382433442|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|1.695315570801|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7121844578092|-1.7122882657917|-1.7124036079945|-1.7125317659976|-1.7126741637789|-1.712786879832|-1.712786879832|-1.712786879832|-1.7129576235948|-1.7131473388869|-1.7133581336558|-1.7135923500658|-1.7138525905212|-1.7141417465829|-1.7144630310958|-1.714820013888|-1.7152166614348|-1.7156573809313|-1.7161470692607|-1.7166911674045|-1.7175508105341|-1.7175508105341|-1.7182508799305|-1.7190287348154|-1.7198930180208|-1.7208533326935|-1.7219203489965|-1.7231059226665|-1.7244232267443|-1.7258868979419|-1.7275131992725|-1.7293202007509|-1.7313279801714|-1.7335588461942|-1.73666254092|-1.7383751053362|-1.7413889852661|-1.7447377407439|-1.747208611158|-1.7517595335151|-1.7519101905923|-1.7519101905923|-1.7519101905923|-1.7541029969962|-1.7544966036047|-1.7544966036047|-1.7561288229016|-1.7561288229016|-1.7561288229016|-1.7561288229016|-1.7574542143578|-1.7574542143578|-1.7574542143578|-1.7574542143578|-1.7574542143578|-1.7574542143578|-1.7574542143578|-1.7649262403553|-1.7649262403553|-1.7697652285965|-1.7698474466439|-1.7709691007373|-1.7709691007373|-1.7709691007373|-1.7709691007373|-1.7709691007373|-1.7709691007373|-1.7709691007373|-1.7709691007373|-1.7709691007373|-1.7709691007373|-1.7709691007373|-1.7709691007373|-1.7709691007373|-1.7743449382132|-1.7743449382132|-1.7778943437277|-1.7885081326445|-1.7885081326445|-1.7935958614418|-1.7935958614418|-1.7957065492283|-1.799489831932|-1.799489831932|-1.799489831932|-1.799489831932|-1.799489831932|-1.799489831932|-1.799489831932|-1.799489831932|-1.8083350573488|-1.8083350573488|-1.8083350573488|-1.8557416967229|-1.8823241052446|-1.8829383099272|-1.8829383099272|-1.8829383099272|-1.9554120196451|1.8834088164845|1.8470042699221|1.8026547358701|1.7829969642637|1.7735604840382|1.7653199983818|1.7553666248567|1.7428795645245|1.7277176324535|1.7154723410263|1.7088498279402|1.704347059125|1.6672133637736|1.633037098389|1.6156967570838|-1.6233317871083|-1.6233317871083|-1.6305408697646|1.6193736220667|1.6193736220667|1.6193736220667|1.6193736220667|1.6137207244579|1.6047175101377|1.594997199811|1.5839246803274|1.5697163137848|1.5545625723132|1.5393084394411|1.5220926919994|1.5142641044786|1.5100934480219|-1.540686808177|-1.540686808177|-1.540686808177|-1.540686808177|-1.540686808177|-1.5528805630154|-1.5528805630154|-1.5528805630154|-1.5528805630154|-1.5528805630154|-1.5528805630154|-1.5528805630154|-1.5528805630154|-1.6200506374512|-1.6215007090209|1.6042491899996|1.5702490990988|-1.5779316622872|-1.5779316622872|-1.5779316622872|-1.5941351606734|1.5930275570146|1.5871750525624|1.5567686025486|1.5567686025486|1.5521151163165|1.5452057098884|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696|1.0400490830696
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|84.001410669284|84.001410669284|84.001410669284|84.001410669284|84.001410669284|84.001410669284|84.001410669284|83.977644689531|83.977644689531|83.922661206955|83.920956969423|83.920956969423|83.920956969423|83.920956969423|83.920956969423|83.912535838339|83.912535838339|83.865595477658|83.849827494706|83.835639863639|83.804630292171|83.804630292171|83.804630292171|83.761901634593|83.761901634593|83.761901634593|83.761901634593|83.674612011798|83.623734331007|83.595265759225|83.55362551874|83.508192308149|83.457288971928|83.457288971928|83.457288971928|83.453376177711|83.399247126114|83.399247126114|83.399247126114|83.399247126114|83.399247126114|83.399247126114|83.399247126114|83.399247126114|83.399247126114|83.399247126114|83.368886475576|83.356537612294|83.304487846532|83.169430465873|83.096588050189|83.003984569247|82.908315577701|82.817292017623|82.708382918751|82.701533982395|82.627535181177|82.579482958198|82.565255824593|82.433064027922|82.414795924444|82.369770316304|82.224192173416|82.192711016794|82.151622928139|82.092083998252|82.0122318863|82.0122318863|81.988034632374|81.796147455296|81.677293547889|81.677293547889|81.677293547889|81.677293547889|81.677293547889|81.677293547889|81.677293547889|81.677293547889|81.677293547889|81.677293547889|81.677293547889|81.677293547889|81.677293547889|81.677293547889|81.677293547889|81.677293547889|81.677293547889|81.673937648425|81.554373469495|81.420137951267|81.353486985512|81.188872834651|81.025692750578|80.925492606301|80.908325024763|80.908325024763|80.852305752612|80.75533777539|80.726487756483|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.602425295628|80.412416995143|80.26824205515|80.074991630152|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|80.044838182171|79.169263036206|78.570846088678|78.097433870962|78.097433870962|78.097433870962|78.097433870962|78.097433870962|78.042890868793|78.042890868793|78.042890868793|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.899852444883|77.859277595144|77.830650639953|77.830650639953|77.765170548163|77.740392417332|77.740392417332|77.652659648679|77.645507881785|77.645507881785|77.645507881785|77.645507881785|77.645507881785|77.645507881785|77.645507881785|77.645507881785|77.526118885306|77.451796252228|77.383659264222|77.250175790406|77.109170798285|77.109170798285|77.109170798285|77.109170798285|77.067967604513|76.986633723439|-78.184068876298|-78.184068876298|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.595287315894|77.595287315894
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.7002756078728|1.7002756078728|1.7002756078728|1.7002756078728|1.7002756078728|1.6976287716385|1.6976287716385|1.6976287716385|1.6847554587496|1.6847554587496|1.6847554587496|1.6847554587496|1.6847554587496|-1.8057049681943|-1.8057049681943|1.7522523971344|1.7522523971344|1.738963819427|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7226493748711|1.7177520960223|1.7118648369468|1.7118648369468|1.7118648369468|1.7040164492039|1.7036431405467|1.7036431405467|1.7036431405467|1.7036431405467|1.6941098278897|1.6941098278897|1.6941098278897|1.6941098278897|1.6941098278897|1.6941098278897|1.6941098278897|1.6941098278897|1.6941098278897|1.693377581585|1.6850114027795|1.6850114027795|1.6850114027795|1.6850114027795|1.6780618429915|1.6780618429915|1.6780618429915|1.6666075323176|1.664053761438|1.664053761438|1.6633097126258|1.6604770478087|1.6604770478087|1.6604770478087|1.6466784892692|1.6466784892692|1.6466784892692|1.6460062379292|1.6460062379292|1.6460062379292|1.6460062379292|1.6460062379292|1.6460062379292|1.6460062379292|1.6460062379292|1.6448301548638|1.6448301548638|1.6394317051226|1.6394317051226|1.6394317051226|1.6394317051226|1.6394317051226|1.6394317051226|1.6394317051226|1.6394317051226|1.6394317051226|1.6394317051226|1.6394317051226|1.6394317051226|1.6394317051226|1.6178962942024|1.6043801046791|1.6043801046791|1.6043801046791|1.6043801046791|1.6043801046791|1.6043801046791|1.6043801046791|1.6043801046791|1.6043801046791|1.6043801046791|1.5891500487794|1.5705111904133|-1.6519856086375|-1.6519856086375|-1.6519856086375|-1.6519856086375|-1.6519856086375|-1.6519856086375|-1.6519856086375|-1.6519856086375|-1.6519856086375|-1.6519856086375|-1.6519856086375|-1.6519856086375|-1.6519856086375|-1.6519856086375|-1.6519856086375|-1.6597589972948|-1.6714766691499|-1.6955459263065|-1.6955459263065|-1.7136566071752|-1.7178281408064|-1.7178281408064|-1.7178281408064|-1.7178281408064|-1.7178281408064|-1.7178281408064|-1.7178281408064|-1.7178281408064|-1.7178281408064|-1.7178281408064|-1.7178281408064|-1.7178281408064|-1.7178281408064|-1.7178281408064|-1.7178281408064|-1.7178281408064|-1.720153455548|-1.7332900018742|-1.7372637472103|-1.7372637472103|-1.7372637472103|-1.7545652611995|-1.7755531054895|-1.79146733352|-1.8023192558957|-1.8157769413207|-1.8283282780318|-1.8283282780318|-1.8283282780318|-1.8340466897758|-1.8340466897758|-1.8620907842088|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7669541901742|1.7473936087991|1.7453036437344|1.7453036437344|1.7453036437344|1.7209985134681|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8102860656077|-1.8312186049964|-1.8312186049964|-1.8312186049964|-1.8312186049964|-1.8515317426286|1.7246179201862|1.7246179201862|1.7246179201862|1.7246179201862|1.7246179201862|1.7246179201862|1.7246179201862|1.7246179201862|1.7246179201862|1.7246179201862|1.7246179201862|1.7246179201862|1.7246179201862|1.7246179201862|1.7246179201862|1.7246179201862|1.7246179201862|1.7246179201862|1.7067255287988|-1.8365987038389|-1.8365987038389|-1.8365987038389|-1.8365987038389|-1.8365987038389|-1.8630819095258|-1.8634486041853|-1.8634486041853|-1.8634486041853|-1.8634486041853|-1.8634486041853|-1.8634486041853|-1.8821753091646
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|0.37637613997512|-0.37775168226197|-0.37775168226197|-0.37775168226197|-0.37775168226197|-0.37775168226197|-0.37775168226197|-0.37775617033957|-0.37775617033957|-0.37775617033957|-0.3777612788889|-0.37776782263354|-0.37777008667075|-0.37778798086358|-0.37778798086358|-0.37778798086358|-0.37780374966669|-0.37780374966669|-0.37783498987675|-0.37783741489196|-0.37783741489196|-0.37783741489196|-0.37786545505286|-0.37789328782824|-0.37792365020146|-0.37796211480685|-0.37796791824575|-0.37799412089213|-0.37799412089213|-0.37804819729179|-0.37810159818165|-0.37813373622886|-0.37814442777625|-0.37818907658249|-0.37822727282279|-0.37822727282279|-0.37822727282279|-0.37822727282279|-0.37822727282279|-0.37822727282279|-0.37822727282279|-0.37826224520729|-0.37828443894702|-0.37830961792947|-0.37830961792947|-0.37832597393991|-0.37834217000542|-0.37834217000542|-0.37834217000542|-0.37834217000542|-0.37834217000542|-0.37834217000542|-0.37834217000542|-0.37834217000542|-0.37834217000542|-0.37836572042306|-0.37836572042306|-0.37836572042306|-0.37836572042306|-0.37836572042306|-0.37839551061612|-0.37843749957592|-0.37843749957592|-0.37844556390478|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37848460456264|-0.37851457055555|-0.37855285633655|-0.37859281957703|-0.37859281957703|-0.37862868508318|-0.37867936547839|-0.37871291633274|-0.37878572273945|-0.37884054502618|-0.37890449189226|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|-0.37890723678741|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999|0.37697792161999
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3831679006657|1.3760755084445|1.3663478113892|1.3663478113892|1.3663478113892|1.3642281269235|1.3589090412637|1.3473851289772|-1.3692846670205|-1.3692846670205|-1.3692846670205|-1.3727277667501|-1.3727277667501|-1.378161466914|-1.3800932310219|-1.3827480896971|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3561020017303|1.3509994149911|1.3494410184475|1.3444316616161|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3369375933117|1.3343472790844|1.3343472790844|1.3343472790844|1.3343472790844|1.325644805859|1.325644805859|1.3228609195798|1.3215815812845|-1.3410925775837|-1.3410925775837|-1.3410925775837|-1.3410925775837|-1.3410925775837|-1.3410925775837|-1.3410925775837|-1.3410925775837|-1.3410925775837|-1.3410925775837|-1.3410925775837|-1.3410925775837|-1.3410925775837|-1.3410925775837|-1.3444468956711|-1.3444468956711|-1.3444468956711|-1.3444468956711|-1.3444468956711|-1.3444468956711|-1.3444468956711|-1.3596631665497|-1.3631202003988|-1.3699196932087|-1.3728302449396|-1.3783862955493|-1.382370916464|-1.3831089163643|-1.3831089163643|-1.3831089163643|-1.3831089163643|-1.3831089163643|-1.3831089163643|-1.3831089163643|-1.3831089163643|-1.3831089163643|-1.3831089163643|-1.3831089163643|-1.3831089163643|-1.3831089163643|-1.3831089163643|-1.3885543440031|-1.3924159776554|-1.3936492884907|-1.3936492884907|-1.3936492884907|-1.3961547839148|-1.404266395779|-1.4162627090034|-1.4169085609711|-1.4179060840689|-1.4179060840689|-1.4179060840689|-1.419773481961|-1.4242649063753|-1.4279555330991|-1.4355449886586|-1.4365758345977|-1.4365758345977|-1.4365758345977|-1.4403230797864|-1.4431045543806|-1.4431045543806|-1.4431045543806|-1.4492939591028|1.3992446024752|1.3992446024752|1.3992446024752|1.3992446024752|1.3992446024752|1.3992446024752|1.3992446024752|1.3992446024752|1.3992446024752|1.3992446024752|1.3992446024752|1.3992446024752|1.395277349986|1.3822081341096|1.3784317421582|1.3784317421582|1.3784317421582|1.3692186328731|1.3498762352558|1.3472224571199|1.3472224571199|1.3431305397319|-1.393528506355|-1.393528506355|-1.393528506355|-1.393528506355|-1.393528506355|-1.393528506355|-1.393528506355|-1.393528506355|-1.393528506355|-1.3966705370794|-1.3976005568383|-1.4033474967564|-1.4033474967564|-1.4033474967564|-1.4033474967564|-1.4033474967564|-1.4033474967564|-1.4145170093265|-1.4145170093265|-1.4145170093265|-1.4145170093265|-1.4145170093265|-1.4145170093265|-1.4145170093265|-1.4145170093265|-1.4171744916933|-1.4189629361091|-1.4189629361091|-1.4272977229685|-1.4328140877718|-1.434298981454|-1.442054405506|-1.4538746104462|1.3806927970689|1.3806927970689|1.3806927970689|1.3806927970689|1.3806927970689|1.3806927970689|1.3806927970689|1.370336485311|1.3702234313664|1.3702234313664|1.3702234313664|1.3702234313664|1.3702234313664|1.3702234313664|1.3702234313664|1.3702234313664|1.3702234313664|1.3702234313664|1.3702234313664|1.3702234313664|1.3702234313664|1.3702234313664|1.3649281019941|1.3649281019941|1.3649281019941|1.3628201147997|1.354777888135|1.3530254139679
00011|2102|/currencies/usd-bob|CURRENCY:BOB|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9394688172665|-6.9530207629034|-6.9578009970795|-6.9590067988575|-6.9590067988575|-6.9590067988575|-6.9590354729337|-6.9590354729337|-6.9590354729337|-6.9629636076637|-6.9629636076637|-6.9629636076637|-6.9677374658262|-6.9708194795886|-6.9742439393246|-6.9780488945868|-6.9822766226559|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|-6.9854074189189|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9196403061057|6.9173780320646|6.9148643942411|6.9120714633261|6.9105202583367|6.9105202583367|6.9084012934365|6.9084012934365|6.9084012934365|6.9084012934365|6.9038246551838|6.9038246551838|6.9038246551838|6.9038246551838|6.9038246551838|6.899206219|6.899206219|6.899206219|6.899206219|6.8771680229024|6.8771680229024|6.8762304052857|6.8762304052857|6.8762304052857|6.8762304052857|6.8762304052857|6.8762304052857|6.8762304052857|6.8762304052857|6.8762304052857|6.8762304052857|6.8725561452816|6.8725561452816|6.8725561452816|6.8725561452816|6.8725561452816|6.867415220369|6.867415220369|6.867415220369|6.867415220369|6.8643476570079|6.8643476570079|6.8643476570079|6.8643476570079|6.8643476570079|6.8632576236692|6.8632576236692|6.8632576236692|6.8632576236692|6.8632576236692|6.8632576236692|6.8632576236692|6.8632576236692|6.8632576236692|6.8606266369014|6.8606266369014|6.8500848374616|6.8500848374616|6.8500848374616|6.8223163642101|6.8157790689145|6.8157790689145|6.8157790689145|6.8157790689145|6.8157790689145|6.8157790689145|6.8157790689145|6.8157790689145|6.8157790689145|6.8157790689145|6.8157790689145|6.8157790689145|6.8157790689145|6.7852760164413|-6.8683594651092|-6.8803991948089|-6.8854436780039|-6.8938265006877|-6.9042514078194|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953|-6.9137275365953
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-5.8080269864378|-6.0151163793469|5.1156405953353|5.1156405953353|5.1156405953353|4.9323783481326|4.8621965676431|4.8621965676431|4.7135897187871|4.7135897187871|4.7135897187871|4.5636669917954|4.5636669917954|4.4144131656104|4.2299755939305|4.1554535371794|4.0654763096718|4.05549845366|3.9844678736209|3.960383717272|3.9218928194598|3.9218928194598|3.9218928194598|3.9218928194598|3.9218928194598|3.9218928194598|3.9218928194598|3.9218928194598|3.9218928194598|3.8859198729811|3.8442530425957|3.8442530425957|3.8442530425957|3.8442530425957|3.8442530425957|3.8442530425957|3.8442530425957|3.8442530425957|3.8338357011464|3.8338357011464|3.8338357011464|3.8338357011464|3.741881202767|-4.0373808670798|-4.0373808670798|-4.0373808670798|-4.0373808670798|-4.0373808670798|-4.0807980882635|3.7395867194674|3.7395867194674|3.7395867194674|3.7395867194674|3.7395867194674|3.7395867194674|3.7395867194674|3.7172072955791|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0569858812712|-4.0748285875742|-4.0841263626426|-4.0841263626426|-4.0841263626426|-4.1029808154288|-4.1029808154288|-4.1029808154288|-4.1029808154288|-4.1029808154288|-4.1029808154288|-4.1029808154288|-4.1029808154288|-4.1029808154288|-4.1029808154288|-4.1273120631314|-4.1611272349994|3.7368643658637|3.7368643658637|3.7368643658637|3.7368643658637|3.7368643658637|3.7368643658637|3.7368643658637|3.640716038068|3.5653128455139|3.5653128455139|3.5653128455139|3.5653128455139|3.5653128455139|3.5653128455139|3.5653128455139|3.4884997590799|3.4884997590799|3.4884997590799|3.4884997590799|3.4225941746786|3.4041120085396|3.4041120085396|3.3391466045023|3.2814157167674|3.2447925319938|3.194324850006|3.186924800788|3.1260359392283|3.1123760260606|3.102719909697|3.102719909697|3.102719909697|3.102719909697|3.102719909697|3.102719909697|3.102719909697|3.102719909697|3.102719909697|3.102719909697|3.102719909697|3.102719909697|3.102719909697|3.0889303361367|3.0863114766491|3.0682171381151|3.0682171381151|3.0682171381151|3.0682171381151|3.0651580390414|3.0651580390414|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|3.0608348683904|-3.4596921100645|-3.4596921100645|-3.4596921100645|-3.4596921100645|-3.4596921100645|-3.4796579032506|-3.5055199893939|-3.5445738879076|-3.5445738879076|-3.5445738879076|-3.5445738879076|-3.5445738879076|-3.5445738879076|-3.5445738879076|-3.5445738879076|-3.5445738879076|-3.633537831928|-3.671453121664|-3.6958977683406|-3.7254698523791|-3.7743274910485|-3.7784638518796|-3.8451210651912|-3.9252974911135|-3.9252974911135|-4.0008020609305|-4.0008020609305|-4.0008020609305|-4.0008020609305|-4.0008020609305|-4.0008020609305|-4.0421617729779|-4.0421617729779|-4.1422706395161|-4.1422706395161|-4.1864785121295|-4.2043957428694|-4.2043957428694|3.6300953685901|3.6300953685901|3.6300953685901|3.6300953685901|3.6300953685901|3.6300953685901|3.6300953685901|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.5811977960281|3.468380885832|3.4304510548297|3.3164622468621|3.2220191340612|3.1430823119665
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|11.322413928095|11.322413928095|11.322413928095|11.322413928095|11.322413928095|11.322413928095|11.322413928095|11.322413928095|11.234341317713|11.234341317713|11.217134933008|11.117827287795|10.873111159141|10.669709795642|10.522108680593|10.520414545124|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.473369621485|10.471263803103|10.471263803103|10.471263803103|10.471263803103|10.471263803103|10.437604229823|10.382393511551|10.315337084418|10.236929146192|10.236929146192|10.236929146192|10.236929146192|10.236929146192|10.236929146192|10.236929146192|10.236929146192|10.236929146192|10.236929146192|10.179815839552|10.153038281668|10.153038281668|10.153038281668|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.119943609091|10.012952778855|10.012952778855|10.012952778855|9.7502642981641|9.7133877715197|9.7133877715197|9.7133877715197|9.7133877715197|9.7133877715197|9.7133877715197|9.7098916328314|9.5442131665419|9.4214142855749|-10.116222550669|-10.116222550669|-10.116222550669|-10.116222550669|-10.116222550669|-10.116222550669|-10.116222550669|-10.116222550669|-10.116222550669|-10.116222550669|-10.178114065944|-10.178114065944|-10.178114065944|-10.178114065944|-10.178114065944|-10.222712553672|-10.255368078113|-10.255368078113|-10.338214702475|-10.469591161794|-10.54650415004|-10.560765569085|-10.654325509897|-10.654325509897|-10.654325509897|-10.654325509897|-10.654325509897|-10.654325509897|-10.654325509897|-10.654325509897|-10.654325509897|-10.654325509897|-10.654325509897|-10.654325509897|-10.654325509897|-10.654325509897|-10.654325509897|-10.654325509897|-10.654325509897|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.061967615188|10.03864770896|9.9939305094304|9.8926561968661|9.7541569225365|9.7027822237905|9.7027822237905|9.5283284047131|9.5283284047131|9.504176283201|9.4797342523807|9.4797342523807|9.4797342523807|9.4797342523807|9.4797342523807|9.4797342523807|9.4797342523807|9.4797342523807|9.4797342523807|9.4797342523807|9.4797342523807|9.4523938745121|9.4378443744126
00014|7|/currencies/usd-cad|CURRENCY:CAD|-1.4397854312869|-1.4485782500343|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3469987722319|1.3229152529418|1.3003502983716|-1.3396129017278|-1.3396129017278|-1.3396129017278|-1.3396129017278|-1.3396129017278|-1.3396129017278|-1.3396129017278|-1.3396129017278|-1.3396129017278|-1.3495477178808|-1.3522029231121|-1.3522158367473|-1.3522158367473|-1.3522158367473|-1.3522158367473|-1.3522158367473|-1.3522158367473|-1.3522158367473|-1.3522158367473|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.354032197813|-1.3579523797607|-1.3602221735954|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.3076141707225|1.2923907099083|1.2808758349237|1.274141801117|1.274141801117|1.2697380524191|1.2662756753534|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2600184531535|1.2408621213531|1.2305662324798|1.2272652907253|1.2261937229323|1.2261937229323|1.2261937229323|1.2261937229323|1.2261937229323|1.2261937229323|1.2261937229323|1.2261937229323|1.2261937229323|1.2261937229323|1.2261937229323|1.2237764495929|1.2192416273171|1.2192416273171|1.2192416273171|1.2192416273171|1.2192416273171|1.2192416273171|1.2192416273171|1.2192416273171|1.2192416273171|1.2192416273171|1.2192416273171|1.2192416273171|1.2192416273171|-1.281784372055|-1.281784372055|-1.281784372055|-1.281784372055|-1.281784372055|-1.281784372055|-1.281784372055|-1.281784372055|-1.281784372055|-1.281784372055|-1.281784372055|-1.281784372055|-1.2921659334098|-1.3109411269142|-1.3109411269142|-1.3109411269142|-1.3109411269142|-1.3109411269142|-1.3109411269142|-1.3241374061852|-1.3431776415804|-1.3545807016667|-1.3734563603198|1.3085911089372|1.3085911089372|1.3085911089372|1.3085911089372|1.3085911089372|1.3085911089372|1.3085911089372|1.3068734798377|1.2888871534605|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3560591066609|-1.3777323326281|-1.3843969593237|-1.406313287968|-1.4068703185127|-1.4110559369244|-1.4133899107153|-1.4223054266169|-1.4374726918223|-1.4553183433691|1.3515075762077|1.3515075762077|1.3515075762077|1.3515075762077|1.3515075762077|1.3515075762077|1.3279084518004|1.3201815965494|1.3187573886271|1.3115526014297|1.2870473589863|1.2718748082017|1.2693164866605|1.2623738427338|1.2597259235386|1.2597259235386|1.2597259235386|1.2597259235386|1.2597259235386|1.2597259235386|1.2597259235386|1.2597259235386|1.2550641165844|1.2550641165844|1.2538335064153|1.2538335064153|1.2384094374158
00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.98812011776144|-0.99203345839376|-1.0021890027069|-1.0021890027069|-1.0021890027069|-1.0021890027069|-1.0021890027069|-1.0021890027069|-1.0021890027069|-1.004836741512|-1.004836741512|-1.0128296949521|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0139335412217|-1.0202149696637|0.98500771973835|0.98500771973835|0.98500771973835|0.98500771973835|0.98500771973835|0.98500771973835|0.98500771973835|0.98500771973835|0.97462246654549|0.97080710784262|0.97080710784262|0.97080710784262|0.97080710784262|0.97080710784262|0.96881624345058|0.96756746348521|0.96756746348521|0.96756746348521|0.96510049997014|0.96510049997014|0.96510049997014|0.96510049997014|0.96510049997014|0.96510049997014|0.96510049997014|0.96510049997014|0.96510049997014|0.96510049997014|0.96510049997014|0.96510049997014|0.96510049997014|0.96221325719114|0.96221325719114|0.95720364014038|0.95719500506464|0.95719500506464|0.95719500506464|0.95719500506464|0.95719500506464|0.95719500506464|0.95719500506464|0.95719500506464|0.95719500506464|0.95719500506464|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.95655030002741|0.94729477818971|0.93557197579813|-0.98114441959798|-0.98114441959798|-0.98114441959798|-0.98114441959798|-0.98114441959798|-0.98114441959798|-0.98114441959798|-0.98114441959798|-0.98114441959798|-0.98114441959798|-0.98205144904205|-0.98205144904205|-0.99703769443376|0.95080508095806|0.95080508095806|0.95080508095806|0.95080508095806|0.95080508095806|0.95080508095806|0.95080508095806|0.95080508095806|0.95080508095806|0.95080508095806|0.95080508095806|0.95048340937369|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0000242558411|-1.0077361446461|-1.0077361446461|-1.0101012633731|-1.0141649822217|-1.0141649822217|-1.0141649822217|-1.019905574876|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.97230431041149|0.96415481524365|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0198469905697|-1.0206210871328|-1.0206210871328|-1.0206210871328|-1.0206210871328|-1.0206210871328|-1.0206210871328|-1.0206210871328|-1.0206210871328|-1.0206210871328|-1.0206210871328|-1.0335956668179|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.95895737812203|0.9475137702324|0.93730417464597|0.92484348321868|0.91532610417421|0.90377628432|0.90377628432|0.90377628432|0.90377628432|0.90377628432|0.90377628432|0.90377628432|0.90377628432|0.90377628432|0.90377628432
00016|2110|/currencies/usd-clp|CURRENCY:CLP|-863.82188572713|-864.07683144486|782.1828642108|782.1828642108|782.1828642108|782.1828642108|782.1828642108|782.1828642108|782.1828642108|782.1828642108|782.1828642108|782.1828642108|782.1828642108|771.77706890392|748.49339782185|748.11407673565|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|737.62869089574|717.38568428968|717.38568428968|694.60965992582|685.60517837352|680.64210140205|680.64210140205|680.64210140205|680.64210140205|680.64210140205|679.78843810329|679.78843810329|679.78843810329|679.78843810329|674.64374933727|674.64374933727|674.64374933727|663.96801059283|663.96801059283|663.96801059283|663.96801059283|663.96801059283|663.96801059283|663.96801059283|663.96801059283|663.96801059283|663.96801059283|659.72919281364|653.61799757614|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|647.98163759645|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|641.07821261668|621.93366386596|621.93366386596|620.03244688449|617.98113718827|617.98113718827|617.98113718827|617.98113718827|616.0727747556|616.0727747556|607.78476573322|600.89393119121|597.10241825607|592.12546594967|591.37967744278|591.37967744278|591.37967744278|-625.47272082482|-625.47272082482|-625.47272082482|-625.47272082482|-629.30154807362|-629.30154807362|-629.30154807362|-629.30154807362|-629.30154807362|-629.30154807362|-629.30154807362|-629.41170339886|-635.19133154886|-636.6920624523|-639.24974916032|-640.85140585956|-641.11684730381|-644.27789484494|-647.63933845619|-656.76456171781|617.04612544101|617.04612544101|617.04612544101|-650.12924115923|-650.12924115923|-650.12924115923|-650.12924115923|-650.12924115923|-650.12924115923|-650.12924115923|-650.12924115923|-650.12924115923|-650.12924115923|-650.12924115923|-650.12924115923|-650.12924115923|-657.66302742193|-668.98586977002|-674.49402128852|-677.59030116043|-679.13001461923|-679.13001461923|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-681.84189132404|-686.2719378024|-686.2719378024|-693.91051086117|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.3546831565|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-694.83459533774|-698.02777576952|-698.02777576952|-698.02777576952|-704.06142701605|-711.33493518276|-714.92250309033|-714.92250309033|-714.92250309033|-714.92250309033|-714.92250309033|-714.92250309033|-714.92250309033|-714.92250309033|-714.92250309033|-714.92250309033|-714.92250309033|-725.90960313517|-725.90960313517|-725.90960313517|-726.86254905976|-726.86254905976|-726.86254905976|-737.31337848546|683.07525291093|683.07525291093|683.07525291093|683.07525291093|683.07525291093|683.07525291093|683.07525291093|673.59192529925|668.40909583747|668.40909583747|668.40909583747|668.40909583747|668.40909583747|668.40909583747|664.37675145135|654.81027532138|653.25128717484|653.25128717484|653.25128717484|653.25128717484|653.25128717484|653.25128717484|653.25128717484|653.25128717484|653.25128717484|653.25128717484|653.25128717484|651.12814256948
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.9418136391372|6.9418136391372|6.9418136391372|6.906796061698|6.8835182304042|6.8835182304042|6.8607729667709|6.8596423460693|6.8544002529976|6.8544002529976|6.8544002529976|6.8422890765796|6.818180454405|-7.0668612770233|-7.0668612770233|-7.0668612770233|-7.0668612770233|-7.0668612770233|-7.0668612770233|-7.0668612770233|-7.0668612770233|-7.0668612770233|-7.1242625505829|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.9421457404972|6.865250520693|6.8536702291303|6.8536702291303|6.7656286312143|6.7656286312143|6.7656286312143|6.7656286312143|6.7656286312143|6.7656286312143|6.7656286312143|6.7656286312143|6.7612958829712|6.7448188808611|6.7448188808611|6.7066155569477|-6.8542334667965|-6.8542334667965|-6.8542334667965|-6.8542334667965|-6.8801982791472|-6.886123897287|-6.886123897287|-6.886123897287|-6.8977157817412|-6.8977157817412|-6.8977157817412|-6.9450924116295|6.7438907346094|6.7438907346094|6.7438907346094|6.7438907346094|6.7438907346094|6.7438907346094|6.7438907346094|6.7438907346094|6.7438907346094|6.7438907346094|6.7438907346094|6.7438907346094|6.7346574386802|6.7346574386802|6.7346574386802|6.7346574386802|6.7346574386802|6.7016972525082|6.669330197701|6.6591002214056|6.6196476870225|6.6026012414556|6.6026012414556|6.6026012414556|6.6026012414556|6.6026012414556|6.6026012414556|6.5624345401769|6.5574800813469|6.5260667099194|6.4979686222293|6.450162176465|6.450162176465|6.3730970004919|6.293671354069|-6.4650400093387|-6.4650400093387|-6.4650400093387|-6.4650400093387|-6.4650400093387|-6.4650400093387|-6.4650400093387|-6.4650400093387|-6.4650400093387|-6.4749875141692|-6.4749875141692|-6.4749875141692|-6.5163417208539|-6.5171790647056|-6.5171790647056|-6.5171790647056|-6.5171790647056|-6.5171790647056|-6.5171790647056|-6.5171790647056|-6.55572136768|-6.607468063393|-6.6661423689529|-6.6661423689529|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.687939492664|-6.756540951686|-6.8095760715857|-6.8370401741018|-6.8500837353589|-6.8701067266334|-6.8937687142545|-6.9125261288941|-6.9314191547303|-6.9314191547303|-6.9314191547303|-6.9314191547303|-6.9314191547303|-6.9314191547303|-6.9413267205455|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.8006433940903|6.7777146029619|6.7777146029619|6.7777146029619|6.7777146029619|6.7777146029619|6.7198331806558|6.6772421171817|6.6594409445373|6.6594409445373|6.6254566487833|6.5906854268759|6.5645724001692|6.549453879394|6.549453879394|6.549453879394|6.549453879394|6.549453879394|6.53857839954|6.53857839954|6.53857839954|6.53857839954|6.53857839954|6.53857839954|6.53857839954|6.5240538479233|6.4947874944899|6.4540250214707|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.4460752690757|6.3948112025222|6.3691571834309|6.3646190036914|6.3234268680304|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.3211828625829|6.2877309230335
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.9818781933218|6.9818781933218|6.9818781933218|6.9467148870262|6.9174913929605|6.9060405676788|6.8975139636943|6.8975139636943|6.8975139636943|6.8975139636943|6.8975139636943|6.8728263929099|6.8478569174764|-7.0300069138725|-7.0300069138725|-7.0300069138725|-7.0300069138725|-7.0300069138725|-7.0300069138725|-7.0300069138725|-7.0300069138725|-7.0300069138725|-7.0894411190041|-7.1120538031269|-7.1354679305475|-7.144886833553|-7.1509687173416|-7.153064667756|-7.153064667756|-7.153064667756|-7.153064667756|-7.153064667756|7.009984554397|7.009984554397|7.009984554397|7.009984554397|7.009984554397|7.009984554397|7.009984554397|7.009984554397|7.009984554397|7.009984554397|6.9217910916131|6.9010521755446|6.9010521755446|6.7917545229196|6.7917545229196|6.7917545229196|6.7917545229196|6.7917545229196|6.7917545229196|6.7917545229196|6.7917545229196|6.7717133793565|6.7610727339287|6.7610727339287|6.715586400617|-6.8322938327787|-6.8322938327787|-6.8322938327787|-6.8322938327787|-6.8506764973532|-6.8524282592002|-6.8524282592002|-6.8524282592002|-6.8638243803684|-6.8638243803684|-6.8638243803684|-6.9068470440836|-6.9068470440836|-6.9068470440836|-6.9068470440836|-6.9410320871812|-6.9410320871812|-6.9855801125082|6.7915047833362|6.7915047833362|6.7915047833362|6.7915047833362|6.7915047833362|6.7915047833362|6.7880655231807|6.7880655231807|6.7880655231807|6.7880655231807|6.7880655231807|6.7604644500253|6.7398522124287|6.6926577075319|6.6796255623849|6.6646502414791|6.6646502414791|6.6646502414791|6.6646502414791|6.6646502414791|6.6646502414791|6.5971565913084|6.5971565913084|6.5520127825078|6.5134946827686|6.4668583345753|6.4668583345753|6.3947981410933|6.325072824261|6.2724891098577|-6.435199225954|-6.435199225954|-6.435199225954|-6.435199225954|-6.435199225954|-6.435199225954|-6.435199225954|-6.435199225954|-6.4453214301383|-6.4453214301383|-6.4453214301383|-6.4828883451987|-6.4828883451987|-6.4828883451987|-6.4828883451987|-6.4828883451987|-6.4828883451987|-6.4828883451987|-6.4867369381111|-6.5354467197172|-6.5832020490161|-6.637601892741|-6.637601892741|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.6611273548206|-6.7395414799673|-6.7825513118089|-6.8014795508187|-6.8145049375739|-6.8368053218221|-6.8608559525118|-6.8718012081369|-6.8973420277654|-6.8973420277654|-6.8973420277654|-6.8973420277654|-6.8973420277654|-6.8973420277654|-6.9251411110625|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.8431662695257|6.836751555585|6.8110739910857|6.7920398634016|6.7920398634016|6.7920398634016|6.7405830667349|6.6922590518365|6.6900889314705|6.6900889314705|6.6601931957728|6.6141705676721|6.5965447607754|6.5878054767978|6.5825029516087|6.5825029516087|6.5810045143367|6.5810045143367|6.5810045143367|6.5810045143367|6.5810045143367|6.5810045143367|6.5810045143367|6.5810045143367|6.5801494276525|6.5584216290052|6.5349350431821|6.4877719856259|-6.5894057807559|-6.5894057807559|-6.5894057807559|-6.5894057807559|-6.5894057807559|-6.5894057807559|-6.5894057807559|-6.5894057807559|-6.5894057807559|-6.5894057807559|-6.5934899181386|-6.6022102425973|-6.6022102425973|-6.6022102425973|-6.6030473189341|6.4989699305443|6.4989699305443|6.4989699305443|6.4989699305443|6.4924935045247|6.4924935045247|6.487498250538|6.4810478057396|6.4535310098343|6.4032288998159|6.3906822701066|6.380402275784|6.3385470673588|6.3147856974102|6.3045952346034|6.3015653444245|6.3015653444245|6.3015653444245|6.3015653444245|6.3015653444245|6.3015653444245|6.3015653444245|6.3015653444245|6.3015653444245|6.3015653444245|6.3015653444245|6.3015653444245|6.3015653444245|6.2971672297534
00019|2112|/currencies/usd-cop|CURRENCY:COP|-4079.7249208481|-4079.7249208481|3682.9417965708|3682.9417965708|3682.9417965708|3682.9417965708|3682.9417965708|3682.9417965708|3682.9417965708|3682.9417965708|3682.9417965708|3682.9417965708|3682.9417965708|3428.3355573877|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3233.2602589952|3228.8520107343|3228.8520107343|3228.8520107343|3228.8520107343|3228.8520107343|3228.8520107343|3228.8520107343|3228.8520107343|3214.5222536804|3208.5737924156|3208.5737924156|3208.5737924156|3208.5737924156|3185.296544869|3185.296544869|3185.296544869|3090.52001893|-3369.9201170256|-3369.9201170256|3175.5464715206|3175.5464715206|3175.5464715206|3175.5464715206|3175.5464715206|3175.5464715206|3175.5464715206|3147.2714836558|3099.3331155203|3074.9762888376|3047.9980954533|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|3043.2846075382|2987.75321519|2972.8693629064|2970.2735250484|2970.2735250484|2904.2647185868|2854.7965189159|2845.8147975097|2845.8147975097|2845.8147975097|2845.8147975097|2845.8147975097|2845.8147975097|2801.0074250564|2801.0074250564|2801.0074250564|2736.1090801408|-2935.0321872146|-2935.0321872146|-2935.0321872146|-2935.0321872146|-2935.0321872146|-2935.0321872146|-2935.0321872146|-2935.0321872146|-2935.0321872146|-2935.0321872146|-2935.0321872146|-2935.0321872146|-2935.0321872146|-2935.0321872146|-2935.0321872146|-2935.0321872146|-2944.4207190839|-2977.0318645203|-3001.5068255903|-3001.5068255903|-3001.5068255903|-3001.5068255903|-3001.5068255903|-3001.5068255903|-3001.5068255903|-3001.5068255903|-3001.5068255903|-3001.5068255903|-3026.5014533469|-3055.9050165226|2863.9239358962|2863.9239358962|2863.9239358962|2863.9239358962|2863.9239358962|2863.9239358962|2863.9239358962|2863.9239358962|2863.9239358962|2863.9239358962|2863.6246919512|2863.6246919512|2863.6246919512|2863.6246919512|2863.6246919512|2863.6246919512|2863.6246919512|2863.6246919512|2863.6246919512|2863.6246919512|2863.6246919512|2863.6246919512|2863.6246919512|2863.6246919512|2863.6246919512|2863.6246919512|2863.6246919512|-3066.0763031668|-3066.0763031668|-3066.0763031668|-3066.0763031668|-3066.0763031668|-3066.0763031668|-3066.0763031668|-3066.0763031668|-3066.0763031668|-3066.0763031668|-3066.0763031668|-3081.9403585534|-3094.9892872815|-3116.0370473514|-3116.0370473514|-3116.0370473514|-3116.0370473514|-3116.0370473514|-3116.0370473514|-3116.0370473514|-3116.0370473514|-3151.5966378991|-3174.6675696709|-3194.9388469433|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3211.6771903104|-3228.0038250411|-3228.0038250411|-3228.0038250411|-3247.7322759966|-3247.7322759966|-3247.7322759966|-3247.7322759966|-3260.7285569884|-3274.7236813746|-3274.7236813746|-3274.7236813746|-3274.7236813746|-3274.7236813746|-3274.7236813746|-3274.7236813746|-3274.7236813746|-3274.7236813746|-3274.7236813746|-3274.7236813746|-3323.2223439969|-3397.6548857995|3006.4499192544|3006.4499192544|3006.4499192544|3006.4499192544|3006.4499192544|3006.4499192544|3006.4499192544|3006.4499192544|3006.4499192544|2983.3104577918|2983.3104577918|2983.3104577918|2983.3104577918|2983.3104577918|2983.3104577918|2983.3104577918|2983.3104577918|2908.9505574857|2858.1121671127|2858.1121671127|2858.1121671127|2858.1121671127|2858.1121671127|2858.1121671127|2858.1121671127|2858.1121671127|2858.1121671127|2858.1121671127|2858.1121671127|2858.1121671127|2858.1121671127|2858.1121671127|2858.1121671127|2788.2402171478
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-595.15338449757|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-597.73408895844|-599.55732988112|-600.97260150636|-602.60260708823|-607.97679406288|-609.1233618114|-610.56206325399|-615.97426651702|-618.245834867|-619.11647938781|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|583.26730218432|573.1303561054|566.18931104352|566.18931104352|559.35782688646|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|558.17788654793|556.60792325855|554.25240849258|552.99602666167|552.29117505051|551.04852037405|547.6853100456|546.03252968934|543.55558379653|542.48032896602|542.48032896602|542.48032896602|542.48032896602|542.48032896602|542.48032896602|542.48032896602|542.48032896602|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|534.4606657693|533.56496423522|533.56496423522|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.92554209093|-551.97503410567|-551.97503410567|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496|-552.21826341496
00021|2114|/currencies/usd-cup|CURRENCY:CUP|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1|-1
00022|103|/currencies/usd-czk|CURRENCY:CZK|23.016577754151|23.016577754151|23.016577754151|23.016577754151|23.016577754151|22.931747631153|22.931747631153|22.931747631153|22.931747631153|22.931747631153|22.931747631153|22.931747631153|22.698135804159|21.568178546675|-23.419993995071|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.634786590785|22.546811183907|22.546811183907|22.546811183907|22.467067383635|22.369492158744|22.270360219717|22.270360219717|22.270360219717|22.270360219717|22.270360219717|22.270360219717|22.270360219717|22.270360219717|22.270360219717|22.270360219717|22.270360219717|22.270360219717|22.250401324961|22.0676129868|22.008681143916|21.998994861606|21.998994861606|21.889032148044|21.889032148044|21.889032148044|21.82409124763|21.768336931296|21.768336931296|21.768336931296|21.768336931296|21.768336931296|21.768336931296|21.678851589138|21.678851589138|21.678851589138|21.678851589138|21.678851589138|21.678851589138|21.678851589138|21.678851589138|21.678851589138|21.678851589138|21.678851589138|21.651101458435|21.651101458435|21.439655589916|21.439655589916|21.31125630257|21.266877437747|21.266877437747|21.266877437747|21.266877437747|21.266877437747|21.266877437747|21.266877437747|21.266877437747|21.266877437747|21.266877437747|20.900465051509|20.900465051509|20.900465051509|20.900465051509|20.900465051509|20.900465051509|20.900465051509|20.900465051509|20.900465051509|20.900465051509|20.900465051509|20.654571683514|20.299885704901|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.517421279323|-21.699217092077|-21.911464756374|-22.29899565188|-22.29899565188|-22.572849460973|-22.572849460973|-22.572849460973|-22.572849460973|-22.572849460973|-22.728694700018|-22.916438286851|-22.944243524951|-22.944243524951|-22.944243524951|-22.944243524951|-23.00707933709|-23.00707933709|-23.00707933709|-23.00707933709|-23.00707933709|-23.00707933709|-23.070061390101|-23.240262023276|-23.329461434341|-23.329461434341|-23.329461434341|-23.520402010785|-23.858446183587|-24.112162659329|-24.292458505279|-24.576175869445|-24.685748392834|-24.685748392834|-24.716275964063|-24.960051425055|-24.960051425055|-25.380667774496|-25.717353070905|-25.870836590319|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.361923279813|24.079747904727|24.07746450263|24.07746450263|24.07746450263|23.749849868678|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.060953021974|-25.360630154984|-25.360630154984|-25.360630154984|-25.360630154984|-25.52354681576|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.779042444728|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684|23.711429695684
00023|43|/currencies/usd-dkk|CURRENCY:DKK|6.4655848607785|6.4655848607785|6.4655848607785|6.4655848607785|6.4655848607785|6.452909511762|6.452909511762|6.452909511762|6.4307080681529|6.4307080681529|6.4307080681529|6.4307080681529|6.4307080681529|-6.8975131985141|-6.8975131985141|6.6907690979093|6.6907690979093|6.6428432969087|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5819416895809|6.5648186091253|6.5314913415872|6.5314913415872|6.5314913415872|6.5073077482913|6.5073077482913|6.5073077482913|6.5073077482913|6.5073077482913|6.470969211497|6.470969211497|6.470969211497|6.470969211497|6.470969211497|6.470969211497|6.470969211497|6.470969211497|6.470969211497|6.4702770041515|6.4387034855392|6.4387034855392|6.4387034855392|6.4387034855392|6.4120803416384|6.4120803416384|6.4120803416384|6.3693059882204|6.3608952756625|6.3608952756625|6.3560727167904|6.348043108616|6.348043108616|6.348043108616|6.2952876809335|6.2952876809335|6.2952876809335|6.2831796915224|6.2831796915224|6.2831796915224|6.2831796915224|6.2831796915224|6.2831796915224|6.2831551477853|6.2831551477853|6.278697343219|6.278697343219|6.2546071171125|6.2546071171125|6.2546071171125|6.2546071171125|6.2546071171125|6.2546071171125|6.2546071171125|6.2546071171125|6.2546071171125|6.2546071171125|6.2546071171125|6.2546071171125|6.2546071171125|6.1679051054143|6.1144134934637|6.1144134934637|6.1144134934637|6.1144134934637|6.1144134934637|6.1144134934637|6.1144134934637|6.1085364983041|6.1085364983041|6.1085364983041|6.0523016370622|5.9820434161124|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.2823946960348|-6.312696802128|-6.3595462502248|-6.4506091204699|-6.4506091204699|-6.5190156397352|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5294623642385|-6.5388912921945|-6.5880099408935|-6.6023204268185|-6.6023204268185|-6.6023204268185|-6.6681119535993|-6.7477156690569|-6.8082731092209|-6.850067492352|-6.8994332375638|-6.9491148361443|-6.9491148361443|-6.9491148361443|-6.9751274949825|-6.9751274949825|-7.0790139179005|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.718694184213|6.6477935256478|6.6477935256478|6.6477935256478|6.6477935256478|6.5625203651319|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.8820392141217|-6.9642608137569|-6.9642608137569|-6.9642608137569|-6.9642608137569|-7.0528508525911|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5839266032632|6.5207239489485|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122|6.5122459259122
00024|2118|/currencies/usd-dop|CURRENCY:DOP|55.052111221587|54.324014214714|53.505014980324|52.775819882062|52.775819882062|52.404800530172|52.302833261199|52.177037440082|52.040169457768|52.040169457768|51.709039463641|51.709039463641|51.677264705899|51.621960869103|51.588844341999|51.472050184415|51.375611934846|51.298179266392|51.246866461898|51.228739894392|51.214154946541|51.028503987232|50.955559621298|50.953954787214|50.917450475648|50.873833709243|50.819260762006|50.765843892396|50.70066020257|50.595734567186|50.554427008652|50.474085336287|50.390372494149|50.287914518171|50.143792951166|49.827269276049|49.543633893757|49.024592986404|48.743415520881|48.743415520881|48.655883357229|48.655883357229|48.516209217995|48.516209217995|48.516209217995|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.471034699118|48.247203912377|48.243405353384|48.243405353384|48.243405353384|48.213501178871|48.213501178871|48.187502979847|48.045031361681|47.871616792792|47.854124504982|47.854124504982|47.73763432514|47.73763432514|47.73763432514|47.58012077556|47.428995262097|47.152052321197|47.152052321197|46.956362422044|46.701875986583|46.609280389688|46.572974303796|46.572974303796|46.415833476996|46.213534889194|46.205845048662|46.189663333624|45.892292679382|45.826754822094|45.826754822094|45.826754822094|45.826754822094|45.826754822094|45.373977517374|45.360085674872|45.360085674872|45.187155770163|45.187155770163|45.187155770163|44.969282625892|44.854418576473|44.854418576473|44.768375129751|44.768375129751|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284|44.591387357284
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|124.69541505419|124.69541505419|124.69541505419|124.69541505419|124.69541505419|124.46326058267|123.97329143093|123.97329143093|122.90116038373|122.24657350172|120.50140238459|119.35797723858|118.3266670086|118.3266670086|118.3266670086|118.3266670086|118.3266670086|117.89346439066|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.41348655613|117.41348655613|117.41348655613|117.41348655613|117.22380413382|117.20997200375|117.18387022896|117.18387022896|117.18387022896|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.8855710163|116.58376000721|116.58376000721|116.51525829455|116.4975834756|116.28466998143|116.28466998143|116.28466998143|116.01996964511|116.01996964511|116.01996964511|115.99433611827|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.20486554045|114.68438539393|114.48178338278|114.48178338278|114.3422581274|114.33957805443|114.28358565225|114.22488139353|113.61863521699|113.61863521699|113.61863521699|113.17225693733|112.63266509408|112.62085960567|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.28346857817|111.95209498119|111.95209498119|111.95209498119|111.95209498119|111.95209498119|111.80744970851|111.16343984132|110.73938909642|110.0923606673|109.83620704977|109.24134725297|108.05617622496|107.66067276134|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.4705552857|107.4705552857|107.4705552857|107.4705552857|107.4705552857|106.99396829624|106.99396829624|106.99396829624|106.99396829624|106.65440506426|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.25632094617|106.03607770332|105.93536595173|105.93536595173|105.93536595173|105.93536595173|105.93536595173|105.83235410923|105.21139159991|105.06236390732|105.06236390732|105.06236390732|105.06236390732|105.06236390732|105.06236390732|105.06236390732|105.06236390732|104.69857247298|104.53857626324|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|103.80720064147|103.34850016682|102.62700029047|102.34927692051|101.74447567855|101.62501691903|101.62501691903|101.62501691903|101.17102023325|101.11728968691|101.11728968691|100.96654547664|100.76662632238|100.76662632238
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|124.69541505419|124.69541505419|124.69541505419|124.69541505419|124.69541505419|124.46326058267|123.97329143093|123.97329143093|122.90116038373|122.24657350172|120.50140238459|119.35797723858|118.3266670086|118.3266670086|118.3266670086|118.3266670086|118.3266670086|117.89346439066|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.62561353978|117.41348655613|117.41348655613|117.41348655613|117.41348655613|117.22380413382|117.20997200375|117.18387022896|117.18387022896|117.18387022896|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.90219351062|116.8855710163|116.58376000721|116.58376000721|116.51525829455|116.4975834756|116.28466998143|116.28466998143|116.28466998143|116.01996964511|116.01996964511|116.01996964511|115.99433611827|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.90958726888|115.20486554045|114.68438539393|114.48178338278|114.48178338278|114.3422581274|114.33957805443|114.28358565225|114.22488139353|113.61863521699|113.61863521699|113.61863521699|113.17225693733|112.63266509408|112.62085960567|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.29151660255|112.28346857817|111.95209498119|111.95209498119|111.95209498119|111.95209498119|111.95209498119|111.80744970851|111.16343984132|110.73938909642|110.0923606673|109.83620704977|109.24134725297|108.05617622496|107.66067276134|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.55495108441|107.4705552857|107.4705552857|107.4705552857|107.4705552857|107.4705552857|106.99396829624|106.99396829624|106.99396829624|106.99396829624|106.65440506426|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.5685398037|106.25632094617|106.03607770332|105.93536595173|105.93536595173|105.93536595173|105.93536595173|105.93536595173|105.83235410923|105.21139159991|105.06236390732|105.06236390732|105.06236390732|105.06236390732|105.06236390732|105.06236390732|105.06236390732|105.06236390732|104.69857247298|104.53857626324|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|104.13998193536|103.80720064147|103.34850016682|102.62700029047|102.34927692051|101.74447567855|101.62501691903|101.62501691903|101.62501691903|101.17102023325|101.11728968691|101.11728968691|100.96654547664|100.76662632238|100.76662632238
00027|2122|/currencies/usd-egp|CURRENCY:EGP|15.381251034336|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.166928069848|-16.219587450842|-16.284763368876|-16.32154429316|-16.32154429316|-16.337827501026|-16.427446534597|-16.530428014821|-16.54769652268|-16.582162834767|-16.584487254491|-16.657902513467|-16.666835664072|-16.69731709511|-16.70899236976|-16.70899236976|-16.740325274058|-16.776958692943|-16.778288246167|-16.811292305006|-16.873242102744|-16.878156673778|-16.917508456297|-17.006190349866|-17.054099138367|-17.098942924194|-17.107214689975|-17.12899095543|-17.12899095543|-17.12899095543|-17.12899095543|-17.187054437971|-17.187054437971|-17.187054437971|-17.238950193564|-17.306999670841|-17.3673323386|-17.370787169435|-17.373374013877|-17.451526461681|-17.615029028875|-17.704129514675|-17.750977844641|-17.78296691332|-17.78296691332|-17.858365391733|-17.908739247854|-17.925127098886|-17.954030643931|-17.961977891382|-18.020808886882|-18.066454356905|17.442717911987|17.442717911987|17.442717911987|17.442717911987|17.442717911987|17.442717911987|17.442717911987|17.439991926913|17.439512305501|17.439512305501|17.438405559817|17.438405559817|17.438405559817|17.438405559817|17.438405559817|17.438405559817|17.438405559817|17.438405559817|17.437950821231|17.437445556135|17.436884150474|17.436260366405|17.430463673113|17.430463673113|17.429126502671|17.427640757735|17.415989701147|17.397791858802|17.397791858802|17.370880228822|17.360978451641|17.360808945664|17.350621224518|17.329856873746|17.306007386573|17.271591399917|17.263991487036|17.237720321738|17.237720321738|17.224690250913|17.177425166167|17.177425166167|17.153956170652|17.103760702343|17.103760702343|17.089733952649|17.089021728814|17.089021728814|17.047198493149|17.047198493149|17.047198493149|17.047198493149|17.036329734037|17.036329734037|17.036329734037|17.036329734037|17.036329734037|17.036329734037|17.036329734037|17.036329734037|17.036329734037|17.036329734037|17.036329734037|17.036329734037|17.036329734037|17.036329734037|16.945976667614|16.860197099283|16.858853862406|16.858853862406|16.824004753565|16.756622681776|16.756622681776|16.756622681776|16.756622681776|16.756622681776|16.756622681776|16.756622681776|16.756622681776|16.756622681776|16.756622681776|16.756622681776|16.756622681776|16.756622681776|16.756622681776|16.756622681776|16.756622681776|16.756622681776|16.671025260466|16.589194174362|16.507993349049|16.379992415082|16.269992432739|16.064835130611|16.064835130611|15.913705997378|15.756339051889|15.595932724925|15.380481352245|15.343829393959|15.343829393959|15.343829393959|15.343829393959|15.343829393959|15.343829393959|15.343829393959|15.343829393959|15.343829393959|15.343829393959|15.343829393959|15.343829393959|15.343829393959|15.343829393959|15.343829393959|15.343829393959|14.943143792259|14.664604340777|14.451782821269|14.118647388452|13.890366588397|13.890366588397|10.632629909298|8.8546882509985|8.8546882509985|8.8546882509985|8.8519258896287|8.8488565992179|8.8454462765391|8.8416570291183|8.8348518135692|8.8348518135692|8.8270801705945|8.8264357625246|8.8264357625246|8.8214287822777|8.8170156021178|8.8100673908724|8.8023471561552|8.7937691175807|8.7842379636089|8.7736477925292|8.761880935774|8.7488066504903|8.7294297561058|8.7213718477232|8.6989466419201|8.6875017208502|8.6661630783529|8.6424534755781|8.6112595617588|8.5929072712449|8.5929072712449|8.5805024940203|8.561769361676|8.0298550077955|-7.8568275826198|-7.8598084336102|-7.8631204902662|-7.8668005532174|-7.870889512052|-7.875432799646|-7.8804808969726|-7.8860898940022|-7.892322112924|-7.8992468006149|-7.9069408980492|-7.9154898951985|-7.9249887809199|-7.9355430983881|-7.9423200712579|-7.9545501190178|-7.9694779137497|-8.0849753728316|7.9244212187213|7.9127292143948|7.8448384059411|7.8120035609648|7.7808483928493|7.7772036492881|7.7707428866025|7.7705088647865|7.7633042371563|7.7622937666367|7.7583872992673|7.7548359454648|7.7481789126414
00028|2123|/currencies/usd-etb|CURRENCY:ETB|32.384320297466|32.128354009242|31.906559343968|31.782367251355|31.269948665785|31.187314237143|31.169098747595|31.169098747595|31.169098747595|31.169098747595|31.169098747595|31.022785280395|30.901910885891|30.816422048234|30.609412050935|30.481042915684|30.457371683894|30.457371683894|30.407812798516|30.407812798516|30.407812798516|30.407812798516|30.407788290466|30.344125763007|30.174340371101|30.001613753602|29.75071233463|29.124880406058|28.727072182404|28.299253450318|28.299253450318|28.299253450318|28.162727023147|28.158054623808|28.158054623808|28.136797787511|28.136797787511|28.136797787511|27.987771567771|27.987771567771|27.987771567771|27.919368912853|27.889015915302|27.80059820006|27.54257384201|27.54257384201|27.54257384201|27.54257384201|27.54257384201|27.54257384201|27.525109465444|27.525109465444|27.525109465444|27.525109465444|27.50785192446|27.50785192446|27.50785192446|27.50785192446|27.50785192446|27.50785192446|27.456775071401|27.292653351383|27.292653351383|27.244159571944|27.134119906541|27.134119906541|27.134119906541|27.134119906541|27.130031003035|27.130031003035|27.105855397973|27.105855397973|27.105855397973|27.105855397973|27.105855397973|27.105855397973|27.105855397973|27.105855397973|27.105855397973|27.105855397973|27.041164429755|27.015371675592|26.991555551933|26.991555551933|26.991555551933|26.991555551933|26.991555551933|26.991555551933|26.991555551933|26.991555551933|26.970865095376|26.946661036013|26.890634105909|26.890634105909|26.890634105909|26.890634105909|26.868333231859|26.845555715487|26.768890412566|26.765864195556|26.730660030279|26.698805991184|26.683247556698|26.66769535278|26.65116091391|26.65116091391|26.612513231134|26.597908310201|26.585442865453|26.575872567585|26.559022960057|26.531608644448|26.496557093685|26.465757953928|26.426490266903|26.382542713905|26.382542713905|26.365727857776|26.341448205519|26.318142354277|26.295573168096|26.244515671356|26.244515671356|26.244515671356|26.244515671356|26.210656976284|26.188457859425|26.144600855938|26.073897947048|26.073897947048|25.954191646283|25.866107791999|25.785936508288|25.694995625936|25.60071779194|25.490969085059|25.374789449199|25.219465490429|25.117838272616|23.286153353105|22.554776130942|22.554776130942|22.53941349059|22.505457336884|22.505457336884|22.43396317427|22.376366237856|22.376366237856|22.32254664551|22.303089853247|22.278322162583|22.212418810477|22.195482324616|22.093700778651|22.093700778651|22.077390657716|22.061600352716|21.976400323921|21.926400869216|21.905832062813|21.905832062813|21.905832062813|21.875410740577|21.875410740577|21.780060336549|21.776946965808|21.751022359962|21.751022359962|21.751022359962|21.751022359962|21.751022359962|21.751022359962|21.751022359962|21.751022359962|21.751022359962|21.751022359962|21.751022359962|21.751022359962|21.722369510828|21.722369510828|21.722369510828|21.722369510828|21.722369510828|21.722369510828|21.722369510828|21.722369510828|21.722369510828|21.651769338756|21.651769338756|21.651769338756|21.651769338756|21.540522242816|21.53535774155|21.444304689012|21.444304689012|21.39528390341|21.39528390341|21.37218243737|21.3189803011|21.3189803011|21.302717408293|21.244979963324|21.244979963324|21.218342180632|21.218342180632|21.110691463045|21.080334879994|21.080334879994|21.080334879994|21.080334879994|21.080334879994|21.080334879994|21.080334879994|20.997012167109|20.985751501866|20.959369412338|20.878343307614|20.847164484792|20.794294194969|20.731837834023|20.634672728466|20.634672728466|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.56110080882|20.418306606833|20.377673539656|20.368505276063|20.327852779623|20.327852779623|20.327852779623|20.327852779623|20.25469637579|20.206948928047|20.206948928047|20.206948928047
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.86701181684067|0.86701181684067|0.86701181684067|0.86701181684067|0.86701181684067|0.86518789275424|0.86518789275424|0.86518789275424|0.86046482694798|0.86046482694798|0.86046482694798|0.86046482694798|0.86046482694798|-0.92323687166853|-0.92323687166853|0.89570370638638|0.89570370638638|0.88891246610515|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.88088139024631|0.87840988268738|0.87501579718341|0.87501579718341|0.87501579718341|0.87093892260364|0.87093892260364|0.87093892260364|0.87093892260364|0.87093892260364|0.86593183719289|0.86593183719289|0.86593183719289|0.86593183719289|0.86593183719289|0.86593183719289|0.86593183719289|0.86593183719289|0.86593183719289|0.86578538178483|0.86161298406855|0.86161298406855|0.86161298406855|0.86161298406855|0.85800169329605|0.85800169329605|0.85800169329605|0.85222407756869|0.85111770142528|0.85111770142528|0.8504252512081|0.84934385358982|0.84934385358982|0.84934385358982|0.8417397396104|0.8417397396104|0.8417397396104|0.84152711148384|0.84152711148384|0.84152711148384|0.84152711148384|0.84152711148384|0.84152711148384|0.84152711148384|0.84152711148384|0.84096007466468|0.84096007466468|0.83807358632508|0.83807358632508|0.83807358632508|0.83807358632508|0.83807358632508|0.83807358632508|0.83807358632508|0.83807358632508|0.83807358632508|0.83807358632508|0.83807358632508|0.83807358632508|0.83807358632508|0.82708176186816|0.8201357535124|0.8201357535124|0.8201357535124|0.8201357535124|0.8201357535124|0.8201357535124|0.8201357535124|0.8201357535124|0.8201357535124|0.8201357535124|0.81240081694392|0.80279531309636|-0.84463580210632|-0.84463580210632|-0.84463580210632|-0.84463580210632|-0.84463580210632|-0.84463580210632|-0.84463580210632|-0.84463580210632|-0.84463580210632|-0.84463580210632|-0.84463580210632|-0.84463580210632|-0.84463580210632|-0.84463580210632|-0.84463580210632|-0.84859255573954|-0.85462507960759|-0.86693003697113|-0.86693003697113|-0.87622782502921|-0.87831341106472|-0.87831341106472|-0.87831341106472|-0.87831341106472|-0.87831341106472|-0.87831341106472|-0.87831341106472|-0.87831341106472|-0.87831341106472|-0.87831341106472|-0.87831341106472|-0.87831341106472|-0.87831341106472|-0.87831341106472|-0.87831341106472|-0.87831341106472|-0.87945657062064|-0.88612121992123|-0.8880565437762|-0.8880565437762|-0.8880565437762|-0.89695450697652|-0.90771053272609|-0.91584502809714|-0.92145284738222|-0.92822538841741|-0.93478750259974|-0.93478750259974|-0.93478750259974|-0.93774192680668|-0.93774192680668|-0.95195216326527|0.90313772468192|0.90313772468192|0.90313772468192|0.90313772468192|0.90313772468192|0.90313772468192|0.90313772468192|0.90313772468192|0.90313772468192|0.90313772468192|0.90313772468192|0.90313772468192|0.90313772468192|0.90313772468192|0.90313772468192|0.90313772468192|0.90313772468192|0.90313772468192|0.90313772468192|0.90313772468192|0.90313772468192|0.89328082301465|0.89256125981871|0.89256125981871|0.89256125981871|0.88027916015589|-0.92573856410926|-0.92573856410926|-0.92573856410926|-0.92573856410926|-0.92573856410926|-0.92573856410926|-0.92573856410926|-0.92573856410926|-0.92573856410926|-0.92573856410926|-0.92573856410926|-0.92573856410926|-0.92573856410926|-0.92573856410926|-0.92573856410926|-0.92573856410926|-0.92573856410926|-0.92573856410926|-0.92573856410926|-0.92573856410926|-0.92573856410926|-0.92573856410926|-0.92573856410926|-0.92573856410926|-0.92573856410926|-0.92573856410926|-0.92573856410926|-0.92573856410926|-0.93642434793871|-0.93642434793871|-0.93642434793871|-0.93642434793871|-0.94696037325772|0.88151383506481|0.88151383506481|0.88151383506481|0.88151383506481|0.88151383506481|0.88151383506481|0.88151383506481|0.88151383506481|0.88151383506481|0.88151383506481|0.88151383506481|0.88151383506481|0.88151383506481|0.88151383506481|0.88151383506481|0.88151383506481|0.88151383506481|0.88151383506481|0.87239868560571|0.87220450435792|0.87220450435792|0.87220450435792|0.87220450435792|0.87220450435792|0.87220450435792|0.87220450435792|0.87220450435792|0.87220450435792|0.87220450435792|0.87220450435792|0.87220450435792|0.87220450435792
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.76626590962199|0.73386941718433|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.79926776709584|-0.81007252603137|-0.81783057881024|-0.81907006582315|-0.82412506894597|-0.82540070625893|-0.82540070625893|-0.82693412141394|-0.83734903221208|0.78787894059763|0.78787894059763|0.78787894059763|0.78787894059763|0.78787894059763|0.78787894059763|0.78787894059763|0.78787894059763|0.78787894059763|0.78577103338358|0.77778169205583|0.76603242082504|0.76307767875887|0.761241879153|0.75467706950477|0.75122541669921|0.75122541669921|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75066874825517|0.75038473698343|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.74527874455778|0.73669305626914|0.72605059747745|0.72338952957314|0.72228837276744|0.72216024595915|0.72216024595915|0.72216024595915|0.72063914491533|0.7160995862039|0.7160995862039|0.7160995862039|0.70891064970053|-0.74274060214376|-0.74274060214376|-0.74274060214376|-0.74274060214376|-0.74274060214376|-0.74274060214376|-0.74816713466585|-0.74816713466585|-0.7486065810653|-0.7486065810653|-0.7486065810653|-0.7486065810653|-0.7486065810653|-0.7486065810653|-0.7486065810653|-0.7486065810653|-0.74965177705249|-0.75941585755305|-0.77197871115425|-0.77333191927515|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.77973471519581|-0.78992187907554|-0.80307619370061|-0.80307619370061|-0.80307619370061|-0.80307619370061|-0.80307619370061|-0.80307619370061|-0.80725409694334|-0.81108788326735|-0.81570466517951|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76670031061297|0.76370531281577|0.76370531281577|0.76370531281577|0.76370531281577|0.76370531281577|0.76370531281577|0.76370531281577|0.76370531281577|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.75662322332699|0.74995358111946|0.74403729176618|0.73843586153561|0.71601208720798|0.71121895615915|0.70327246871274|0.70327246871274|0.70327246871274|0.70327246871274|0.70327246871274|0.70327246871274|0.69174326182301|0.69174326182301|0.69174326182301|0.69174326182301|0.69174326182301|0.67817027172441|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66641794207943|0.66617104826587|0.66617104826587|0.66617104826587|0.66617104826587|0.66617104826587|0.66617104826587|0.65687338972773|0.64742039932903|0.64058378221918|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576|-0.67263544329576
00031|2127|/currencies/usd-gel|CURRENCY:GEL|-3.3160361401524|-3.3160361401524|3.0274050516826|3.0274050516826|3.0274050516826|3.0274050516826|3.0274050516826|3.0274050516826|3.0274050516826|3.0274050516826|3.0274050516826|3.0274050516826|2.8887139208827|2.7453737002516|-2.8904568374263|-2.920799301742|-2.9559713719934|-2.9729959698352|-2.9768150748846|-2.9826694113803|-2.9826694113803|-2.9826694113803|-2.9826694113803|-2.9826694113803|-2.9887161765708|-3.0117261977343|-3.0121735965045|2.8833369639633|2.8833369639633|2.8833369639633|2.8713263763202|2.8713263763202|2.8713263763202|2.8713263763202|2.8713263763202|2.8629737047369|2.8609152003587|2.8560308267078|2.8485064428604|2.8483961469108|2.8363290237248|2.8092544792824|2.7770927418487|2.7770927418487|2.7770927418487|2.7770927418487|2.7487139822395|2.7107933231362|2.7092397414295|2.7092397414295|2.7092397414295|2.7092397414295|2.7092397414295|2.7092397414295|2.7092397414295|2.6884330734774|2.6687589734975|2.6536766257753|-2.7051866387088|-2.7051866387088|-2.7051866387088|-2.7051866387088|-2.7051866387088|-2.7051866387088|-2.7051866387088|-2.7051866387088|-2.7051866387088|-2.7051866387088|-2.7051866387088|-2.7051866387088|2.6274855725926|2.6274855725926|2.6274855725926|2.6274855725926|2.6274855725926|2.6274855725926|2.6274855725926|2.6274855725926|2.6274855725926|2.6274855725926|2.6274855725926|2.6274855725926|2.6274855725926|2.6274855725926|2.6130950575584|2.6030778493609|2.5745309686358|2.5387843952903|2.5228159809917|2.5157120652562|2.5105135118041|2.4970426863071|2.4930555665294|2.4930555665294|2.4930555665294|2.4930555665294|2.4016450073763|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5091077379299|-2.5395223886782|-2.5603582495908|-2.5645091792455|-2.5729129072153|-2.587933724435|-2.587933724435|-2.587933724435|-2.5925485484157|-2.6243038566415|-2.6439042523508|-2.6778409696293|-2.6877307832722|-2.6877307832722|-2.6877307832722|-2.6877307832722|-2.7209326983205|2.5810067422427|2.5810067422427|2.5663630572996|2.5486645795726|2.493685600694|2.4795673131236|2.4181081188264|-2.4934932855829|-2.4934932855829|-2.4934932855829|-2.4934932855829|-2.4934932855829|-2.4934932855829|-2.4934932855829|-2.4934932855829|-2.4934932855829|-2.4934932855829|-2.4934932855829|-2.5005620086705|-2.5074854520201|-2.5138450626134|-2.5166472730371|-2.5230248302589|-2.5369997124285|-2.5489301659896|-2.5553390690833|-2.5705212298531|-2.5747764440034|-2.5747764440034|-2.5747764440034|-2.5747764440034|-2.5747764440034|-2.5747764440034|-2.5747764440034|-2.592529426201|-2.6175465431299|-2.6324267615308|-2.6760296942381|-2.7037897332691|-2.7037897332691|-2.7362941486066|2.5504847228892|2.5504847228892|2.5504847228892|2.5504847228892|2.5504847228892|2.5504847228892|2.5504847228892|2.5504847228892|2.5504847228892|2.5504847228892|2.4735108018327|2.4178343791049|2.4178343791049|2.3517880989757|2.3463424525489|2.3063583464346|2.2681147622755|2.2569387409081|2.247987466056|2.2354984590984|2.2354984590984|2.2354984590984|2.2354984590984|2.2354984590984|2.2354984590984|2.2354984590984|2.2354984590984|2.2354984590984|2.2354984590984|2.2354984590984|2.2125538796823|2.204087625018|2.1925139140986|2.16437663766|2.1636406418598|2.1139341324476|-2.2538004915033|-2.2538004915033|-2.2734727373956|-2.2813586781685|-2.3084541106958|-2.3436712451266|-2.365329087607|-2.3937655166695|-2.4012506886665|-2.4269730563897|-2.4637199503336|-2.4796544423998|-2.4796544423998|-2.5077928283083|2.348777958931|2.348777958931|2.348777958931|2.3466366498354|2.3383538625714|2.3383538625714|2.3209486561878|2.292354181725|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2686001677734|2.2242445834724
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1186087765274|5.1141290574137|5.0594323905379|5.0295667418805|4.9854743844893|4.9854743844893|4.937613262802|4.8953090596479|4.8953090596479|4.8953090596479|4.8953090596479|4.8953090596479|4.8953090596479|4.8953090596479|4.8496545538836|4.8496545538836|4.8090605189991|4.7704004899873|4.7469811854775|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.7445441875566|4.6434518665858|4.530863189122|4.5256365928616|4.4887325933206|4.4435222867052|4.4388745893947|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4355497739531|4.4350554834711|4.430661480836|4.4115796279156|4.4075200622088|4.4075200622088|4.4075200622088|4.3872444436293|4.3252716644319|4.2857880706822|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.2448240260778|4.1343877558905|4.0874449152635|4.0635684343913|4.0635684343913|4.0635684343913|4.0269871655149|4.0234800911659|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|4.0122068454533|3.9377852070894|3.8725390819009|3.8518544995449|3.7661719414549|3.7395798202971|3.7079775594583|3.6700864393303|3.6209223817404|3.6209223817404|3.6209223817404|3.6209223817404|3.6209223817404|3.6209223817404|3.6209223817404|3.5021526361633|3.4732714585664|3.4732714585664|3.4732714585664|3.4732714585664|3.4732714585664|3.4617374956832|3.4617374956832|3.4617374956832|3.4617374956832|3.4617374956832|3.4617374956832|3.4617374956832|3.4617374956832|3.4617374956832|3.4469402863636|3.4469402863636|3.4469402863636|3.4030655324668|3.4030655324668|3.4030655324668|3.4030655324668|3.4030655324668|3.4030655324668|3.3346284694374|3.3317483340038|3.3194425408855|3.2852531206479|3.2852531206479|3.2236628469125|3.2236628469125|3.2236628469125|3.2236628469125|3.2236628469125|3.2236628469125|3.2236628469125|3.2236628469125|3.2236628469125|3.2236628469125|3.2236628469125|3.2218594817488|3.2218594817488|3.2218594817488|3.2205495070715|3.2172461894435|3.2172461894435|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.2066916511432|3.1223575457352
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7620273392964|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|-7.7705846561783|7.6293905651714|7.6293905651714|7.6293905651714|7.6293905651714|7.6293905651714|7.6293905651714|7.6293905651714|7.6293905651714|7.6293905651714|7.6293905651714|7.6173229654791|7.5912198853789|7.5912198853789|7.5875490595159|7.5875490595159|7.5861539478713|7.5861539478713|7.5861539478713|7.5861539478713|7.5861539478713|7.5861539478713|7.5861539478713|7.5861539478713|7.5861539478713|7.5861539478713|7.576837658398|7.5642642174746|7.5479093906056|7.5479093906056|7.5218159486598|7.4816844253348|7.464927358606|7.4245025793474|7.3864193403899|7.3822878062068|7.3822878062068|7.3822878062068|7.3822878062068|7.3822878062068|7.3822878062068|7.3822878062068|7.3785139652688|7.3701543380374|7.3678293112318|7.3678293112318|7.3645047218049|7.3281441563196|7.3126879393863|7.309483342427|7.309483342427|7.309483342427|7.309483342427|7.309483342427|7.309483342427|7.309483342427|7.309483342427|7.309483342427|7.309483342427|7.2998149715727|7.285349802051|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2851883139047|7.2843756902916|7.2803065234536|7.2694516639041|7.2569183751529|-7.3287377692981|-7.3287377692981|-7.3287377692981|-7.3287377692981|-7.3287377692981|-7.3287641050334|-7.3325991367758|-7.3410546487637|-7.3511995414968|-7.3539159408405|-7.3777955760773|-7.3931895351207|-7.4004326502257|-7.4095920103317|-7.4154632640686|-7.4205626391711|-7.4205626391711|-7.4205626391711|-7.4205626391711|-7.4279029262664|-7.4395588650308|-7.4441764105252|-7.4497526981773|-7.4497526981773|-7.4497526981773|-7.4567498427779|-7.4567498427779|-7.4849443680876|-7.4852161679924|-7.4879622232318|-7.4986247499122|-7.5424163826454|-7.5515740456568|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5754584564466|-7.5783429160933|-7.6044921361981|-7.61143567425|-7.6122063250672|-7.6295072338461|-7.6319045268113|-7.6319045268113|-7.6319045268113|-7.6319045268113|-7.6441717371471|-7.6816257117127|-7.6816257117127|-7.6991950536144|-7.7156056854871|-7.7279795977869|-7.7279795977869|-7.7279795977869|-7.7279795977869|-7.7279795977869|-7.7279795977869|-7.7372550802538|-7.7381721157839|-7.7711913474191|7.6527082939956|7.6527082939956|7.6408979914821|7.6380534196603|7.6323545935043|7.6323545935043|7.6323545935043|7.6147274708624|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7157402860403|-7.7434337522454|7.6322905835318|7.6322905835318|7.6322905835318|7.6322905835318|7.6322905835318|7.6322905835318|7.6322905835318|7.6322905835318|7.6322905835318|7.6322905835318|7.6322905835318|7.6108231077379|-7.7092440360534|-7.7092440360534
00034|155|/currencies/usd-hkd|CURRENCY:HKD|-7.774984377209|-7.7791882020276|-7.7809159387833|-7.7809159387833|-7.7809159387833|-7.7852565038741|-7.7853769183755|-7.7874410020643|-7.7918209088437|-7.7976592395695|-7.7987879750896|-7.8045671778441|-7.808282972212|-7.808282972212|-7.808282972212|-7.808282972212|-7.808282972212|-7.808282972212|-7.808282972212|-7.8152095428163|-7.8152095428163|-7.8192687157187|-7.8197845489221|-7.8312717047485|-7.8356272210846|-7.8362273364342|-7.853272083631|7.8034561804933|7.8034561804933|7.8034561804933|7.8034561804933|7.8034561804933|7.8034561804933|7.8034561804933|7.8034561804933|7.7991539562192|7.7944444948666|7.7944444948666|7.7944444948666|7.7944444948666|7.7944444948666|7.7921271384019|7.7920772301111|7.7877690512774|7.7848075185481|-7.8402451352237|-7.8402451352237|-7.8402451352237|-7.8402451352237|-7.8402451352237|-7.8457695726949|-7.8535327916231|-7.858297798908|7.8294893092248|7.8294893092248|7.8294893092248|7.8292625299489|7.8292625299489|7.8292625299489|7.8292625299489|7.8292625299489|7.8292625299489|7.8292625299489|7.8270962527471|7.8270962527471|7.8270962527471|7.8252960367421|7.8226703188397|7.8195116808654|7.8174959874419|7.8135790798695|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.8471659867263|-7.847800993069|7.8378620217072|7.8378620217072|7.8372510212717|7.8372510212717|7.8362621486251|7.834833112035|7.8333724932222|7.8333724932222|7.8333724932222|7.8322014553045|7.8322014553045|7.8322014553045|7.8322014553045|7.8322014553045|7.8322014553045|7.8322014553045|7.8322014553045|7.8322014553045|7.8304238565206|7.8277766182952|7.826818318106|7.826818318106|7.826818318106|7.8246342550132|7.8212822952109|7.8180552895684|7.812150391806|7.8082366882307|7.8002185223878|7.7969928713176|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.7946093807506|7.79384078029|7.7926149792494|7.7899693854453|7.7857493170767|7.7815629515668|7.7815629515668|7.7815629515668|7.7814645009593|7.7774938695249|7.7747432250245|7.7738256474848|7.7676230029393|7.7672678403603|7.7672678403603|7.7672678403603|7.7672678403603|7.7608337062981|7.7602515108481|7.7560738068041|7.7540985192653|7.752693000303|7.7512754498437|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7691801114909|-7.7702335945579|-7.7702335945579|-7.7702335945579|-7.7702335945579|-7.7715336621588|-7.7715336621588|-7.7715336621588|-7.7715336621588|-7.7715336621588|-7.7738766737322|-7.7746049148616|-7.7746049148616|-7.7746049148616|-7.7746049148616|-7.7758390089734|-7.7773487458475|-7.7789209468222|-7.7789209468222|-7.7789209468222|-7.779417685122|-7.7825752402353|-7.785305674982|-7.7859731339878|-7.7886922517823|-7.7899719495269|-7.7899719495269|-7.7899719495269|-7.7899719495269|-7.7899719495269|-7.7899719495269|-7.7899719495269|-7.7910965569254|-7.7935739763838|-7.7971709843324|-7.7973953745814|-7.8023782330588|-7.8033091313127|-7.8053016239236|-7.8053016239236|7.7701283597502|7.7701283597502|7.7701283597502|7.7701283597502|7.7701283597502|7.7701283597502|7.7510981983115|7.7464949018941|-7.7588778196457|-7.7588778196457|-7.7588778196457|-7.7588778196457|-7.7588778196457|-7.7588778196457|-7.7592687731639|-7.7592687731639|-7.7592687731639|-7.7592687731639|-7.7602485954381|-7.7607425649538|-7.761358415592|-7.7622317335212|-7.7629909273875|-7.7638433949866|-7.7638433949866|-7.7638433949866|-7.7638433949866|-7.7638433949866
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.026741024041|24.018656514512|24.0145031001|24.0145031001|24.0145031001|23.992947687245|23.982996319771|23.975746630563|23.970356728118|23.947785564575|23.9250100413|23.87962302003|23.876386311691|23.87278212777|23.829969240906|23.829969240906|23.829969240906|23.829969240906|23.829969240906|23.829969240906|23.829969240906|23.829969240906|23.829969240906|23.829969240906|23.829969240906|23.829969240906|23.813214707861|23.813214707861|23.813214707861|23.813214707861|23.813214707861|23.813214707861|23.813214707861|23.813214707861|23.813214707861|23.813214707861|23.813214707861|23.813214707861|23.813214707861|23.813214707861|23.783738587179|23.762626195261|23.719489192206|23.719489192206|23.719489192206|23.705961438504|23.668983905941|23.64114916924|23.61522105671|23.597809620564|23.597809620564|23.549502279457|23.549502279457|23.549502279457|23.508953532683|23.508953532683|23.50300244171|23.477497998669|23.477497998669|23.477497998669|23.45383108081|23.429257265081|23.418219196637|23.418219196637|23.373687146588|23.373687146588|23.373687146588|23.373687146588|23.373687146588|23.373687146588|23.373687146588|23.350218874586|23.350218874586|23.350218874586|23.350218874586|23.350218874586|23.350218874586|23.340335630062|23.340335630062|23.32478912526|23.309237460887|23.281932347836|23.281932347836|23.255925065745|23.243655714627|23.243655714627|23.243655714627|23.210516754384|23.199334903553|23.184958736507|23.184958736507|23.184958736507|23.184958736507|23.184958736507|23.184958736507|23.184958736507|23.184958736507|23.184958736507|23.184958736507|23.184958736507|23.184958736507|23.184958736507|23.184958736507|23.184958736507|23.184958736507|23.184958736507|23.184958736507|23.162046635112|23.162046635112|23.159058208771|23.159058208771|23.090363977796|23.090363977796|23.090363977796|23.062738098972|23.060696272377|23.060696272377|23.060696272377|23.060696272377|23.060696272377|23.060696272377|23.060696272377|23.060696272377|23.048951206741|23.043821293046|23.029471099364|23.029471099364|23.029471099364|22.999377206829|22.999377206829|22.999377206829|22.950123738212|22.899825730641|22.899825730641|22.868461678116|22.808811567556|22.808811567556|22.772532591948|22.772532591948|22.772532591948|22.772532591948|22.691147735527|22.680163730969|22.615804952371|22.556932760597|22.484492117962|22.452457647412|22.451647684408|22.337914702443|22.257905506908|22.257905506908|22.257905506908|22.257905506908|22.232672717636|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.137861315481|22.055736337758|22.055736337758|22.023273180215|22.023273180215|22.023273180215|22.023273180215|21.978068773712|21.955459851651|21.913541921247|21.913541921247|21.913541921247|21.85213522689|21.85213522689|21.845341116408|21.845341116408|21.845341116408|21.845341116408|21.845341116408|21.845341116408|21.845341116408|21.845341116408|21.845341116408|21.796231690899|21.796231690899|21.796231690899|21.796231690899|21.65525758692|21.654555907639|21.654555907639|21.654555907639|21.654555907639|21.654555907639|21.526728010611|21.340808498016|21.263778038918|21.263778038918|21.263778038918|21.263778038918|21.263778038918|21.263778038918|21.263778038918|21.263778038918|21.263778038918|21.25864274866|21.186560449713|21.186560449713|21.186560449713|21.186560449713|21.121734311971|21.053593082332|21.031478380851|21.031478380851|21.031478380851|21.031478380851
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|6.5507169741428|6.5507169741428|6.5507169741428|6.5507169741428|6.5507169741428|6.5255376524129|6.5255376524129|6.5255376524129|6.5255376524129|6.5255376524129|6.5186403296991|6.5186403296991|6.5186403296991|-6.9548748689174|-6.9548748689174|6.6717200949753|6.6717200949753|6.6210667242567|6.5487405580459|6.5438426224187|6.5438426224187|6.5438426224187|6.5438426224187|6.5438426224187|6.5438426224187|6.5438426224187|6.5438426224187|6.5438426224187|6.5438426224187|6.5312815498638|6.5312815498638|6.5312815498638|6.5312815498638|6.5312815498638|6.5312815498638|6.5312815498638|6.5312815498638|6.5018212344169|6.4778874305704|6.4778874305704|6.4778874305704|6.4450138573093|6.4290044312392|6.4254565310787|6.4254565310787|6.4254565310787|6.42365478821|6.42365478821|6.42365478821|6.42365478821|6.42365478821|6.42365478821|6.42365478821|6.42365478821|6.42365478821|6.4222912716357|6.3963779725008|6.3963779725008|6.3963779725008|6.3963779725008|6.3745929477219|6.3745929477219|6.3745929477219|6.3288368381398|6.3261791500559|6.3261791500559|6.3261791500559|6.283341078371|6.283341078371|6.283341078371|6.2495776679375|6.2495776679375|6.2495776679375|6.2377219734603|6.2377219734603|6.2377219734603|6.2377219734603|6.2377219734603|6.2377219734603|6.2377219734603|6.2377219734603|6.2377219734603|6.2377219734603|6.2123497722097|6.2123497722097|6.209010242784|6.209010242784|6.209010242784|6.209010242784|6.209010242784|6.209010242784|6.209010242784|6.209010242784|6.209010242784|6.209010242784|6.209010242784|6.1287531050973|6.0490744267913|6.0490744267913|6.0490744267913|6.0490744267913|6.0490744267913|6.0490744267913|6.0490744267913|6.0490744267913|6.0490744267913|6.0490744267913|5.9873242549336|-6.2946017009402|-6.2946017009402|-6.2946017009402|-6.2946017009402|-6.2946017009402|-6.3084845438265|-6.3084845438265|-6.3084845438265|-6.3084845438265|-6.3084845438265|-6.3084845438265|-6.3084845438265|-6.3084845438265|-6.3084845438265|-6.3084845438265|-6.3084845438265|-6.3390993690781|-6.3840937455817|-6.486122041122|-6.486122041122|-6.531436101533|-6.531436101533|-6.531436101533|-6.531436101533|-6.531436101533|-6.531436101533|-6.531436101533|-6.531436101533|-6.531436101533|-6.531436101533|-6.531436101533|-6.531436101533|-6.531436101533|-6.531436101533|-6.531436101533|-6.531436101533|-6.531436101533|-6.5344151831744|-6.5804059347706|-6.6027829195188|-6.6027829195188|-6.6027829195188|-6.6725589197131|-6.7515822694536|-6.8118439036205|-6.8569237476803|-6.9096820361324|-6.9512328231214|-6.9512328231214|-6.9512328231214|-6.9799837363957|-6.99262640357|-7.0920572797455|-7.163455252294|-7.1689556223863|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7860370083536|6.7119464260434|6.702111156402|6.702111156402|6.702111156402|6.5940066262727|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-6.9736085639368|-7.0571429978886|-7.0596960811309|-7.0596960811309|-7.0665737289513|-7.1554150998951|-7.2041612930166|-7.2521792326887|6.7106175332384|6.7106175332384|6.7106175332384|6.7106175332384|6.7106175332384|6.7106175332384|6.7106175332384|6.7106175332384|6.7106175332384|6.7106175332384|6.7106175332384|6.7106175332384|6.7106175332384|6.7106175332384|6.7106175332384|6.7106175332384|-7.1814476864253|-7.1814476864253|-7.1814476864253|-7.1814476864253|-7.1814476864253|-7.1814476864253|-7.224607892486|-7.224607892486|-7.224607892486|-7.224607892486|-7.224607892486|-7.224607892486|-7.224607892486|-7.3118042365934
00037|91|/currencies/usd-huf|CURRENCY:HUF|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|296.96347295629|295.76994940293|295.42884461762|295.42884461762|295.42884461762|295.42884461762|295.42884461762|295.0170434038|291.3325560932|290.62756680169|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|289.6512339563|285.86109871012|285.30315255172|284.68850717552|283.45695675752|280.85693317655|280.85693317655|280.85693317655|280.85693317655|278.17715238204|278.04987397696|278.04987397696|278.04987397696|278.04987397696|278.04987397696|278.04987397696|278.04987397696|278.04987397696|278.04987397696|275.37541268165|274.67157907282|274.58093611173|271.91823881392|269.92020781546|269.92020781546|269.74774406253|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.50565863395|267.15576368232|267.15576368232|265.42075449031|265.42075449031|264.49039327583|264.49039327583|264.49039327583|264.49039327583|264.49039327583|264.49039327583|264.49039327583|264.49039327583|264.49039327583|264.49039327583|264.49039327583|264.49039327583|264.49039327583|262.42871067117|262.42871067117|262.42871067117|262.42871067117|262.42871067117|262.42871067117|262.42871067117|261.85580245202|258.41610676948|258.41610676948|258.41610676948|254.68790814285|251.15544718509|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-264.73311370109|-265.74595624313|-267.05495178815|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.12010207172|-271.58568080261|-271.98268936293|-273.69895648488|-273.69895648488|-273.69895648488|-277.26577949004|-280.99005507845|-284.63865067582|-287.20405596738|-290.01266825735|-290.01266825735|-290.01266825735|-290.01266825735|-291.59796188209|-291.79662628012|-296.9656914587|277.1181173474|277.1181173474|277.1181173474|277.1181173474|277.1181173474|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.57800745381|276.02388164085|272.81876639836|272.50918536178|271.42186095971|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|271.31568723336|267.5118540196|266.36928753372|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896|262.81972990896
00038|2138|/currencies/usd-idr|CURRENCY:IDR|-15191.132723544|-15404.397470604|-15726.99718956|-15886.552432845|-16063.197147605|-16256.802386228|-16476.335984698|15213.677435303|15213.677435303|15213.677435303|15213.677435303|15169.363817003|14422.070907781|13891.606564202|13733.312849113|13586.597610125|-13944.460165942|-13944.460165942|-13944.460165942|-13944.460165942|-13951.705739936|-14004.673044373|-14167.442271525|-14175.991412806|-14236.851569784|-14283.779521983|-14303.088357758|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14348.909109739|-14491.426788599|-14496.566333732|-14496.566333732|-14496.566333732|-14496.566333732|-14496.566333732|-14496.566333732|-14496.566333732|-14496.566333732|-14496.566333732|-14496.566333732|-14496.566333732|-14496.566333732|-14546.208340873|-14546.208340873|-14546.208340873|-14546.208340873|-14546.208340873|-14546.208340873|-14546.208340873|-14546.208340873|-14546.208340873|-14546.208340873|-14671.620378748|-14771.454566184|-14771.454566184|-14771.454566184|-15042.143962426|-15047.365387096|-15047.365387096|-15047.365387096|-15047.365387096|-15047.365387096|-15181.239318996|-15257.270935465|-15257.270935465|14796.733929286|14796.733929286|14782.109789242|14782.109789242|14577.621988046|14480.135542274|14440.706158082|14408.865627262|14408.865627262|14250.267363624|14196.824848471|14152.55538719|14037.954234829|14037.954234829|14037.954234829|14034.560260921|13973.011401023|13951.818223359|13877.631359288|13854.483084875|13854.483084875|13854.483084875|13854.483084875|13854.483084875|13738.175649861|13734.778499845|13657.920555384|13651.050617093|13554.667352325|13507.380391473|13497.894879414|13478.536888166|13478.536888166|13460.207653517|13456.508503908|13401.231671009|13316.295272851|13316.295272851|13290.77252539|-13552.895030383|-13552.895030383|-13569.327811537|-13642.086457263|13358.201904613|13358.201904613|13351.779894015|13351.394326683|13313.980715761|13313.980715761|13313.980715761|13313.980715761|13313.980715761|13313.980715761|13313.980715761|13241.978573067|13241.417991441|13241.417991441|13192.216606448|13192.216606448|13192.216606448|13192.216606448|13192.216606448|13191.214946232|13191.214946232|13179.253516117|13179.253516117|13179.253516117|13179.253516117|13179.253516117|13176.670573463|13154.356192737|13113.303607055|13113.303607055|13113.303607055|13113.303607055|13113.303607055|13113.303607055|13112.448452283|13097.549335777|13097.549335777|13097.549335777|13097.549335777|13097.549335777|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13073.355662726|13037.72851414|12922.809460156|-13382.061783051|-13382.061783051|-13382.061783051|-13390.77816605|-13390.77816605|-13390.77816605|-13413.809073389|-13517.121192655|-13540.142919702|-13540.142919702|-13540.142919702|-13540.142919702|-13540.142919702|-13567.825466335|-13581.25051815|-13621.945020167|-13628.938911297|-13679.765456996|-13725.572729996|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13757.195147971|-13964.661275523|-14109.456972803|-14143.841080893|-14225.656756547|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14304.245425969|-14790.550473299|14203.832807446|14072.869786051|13947.966428945|13832.240476606|13639.822751784|13624.136390872|13465.040434302
00039|63|/currencies/usd-ils|CURRENCY:ILS|-3.6763501997965|-3.7019251050969|3.4849905183306|3.4849905183306|3.4849905183306|3.4849905183306|3.4849905183306|3.4849905183306|3.4849905183306|3.4849905183306|3.4849905183306|3.4849905183306|3.4849905183306|3.4230643831349|-3.5178715011365|-3.5178715011365|-3.5178715011365|-3.5178715011365|-3.5328183064733|-3.5503536606137|-3.5562095668917|-3.5671495096556|-3.5731262445293|-3.5731262445293|-3.5765791998795|-3.5870200555883|-3.5870200555883|-3.5870200555883|-3.5870200555883|-3.5870200555883|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6097075014928|-3.6262584030208|-3.6519371866713|-3.666535721833|-3.6917447298617|-3.6917447298617|-3.6917447298617|-3.6917447298617|-3.6917447298617|-3.6917447298617|-3.6917447298617|-3.6917447298617|-3.6917447298617|-3.7024039372175|-3.7024039372175|-3.7024039372175|-3.7024039372175|-3.7024039372175|-3.7321495950916|-3.7321495950916|-3.7321495950916|-3.7421189878493|-3.7535043263998|-3.7537076632807|-3.7611028398219|-3.7704693507196|-3.7704693507196|-3.8006908442181|3.6363285683|3.6363285683|3.6363285683|3.6363285683|3.6363285683|3.6217427808271|3.6028363658572|3.5823514807649|3.5755769132621|3.5755769132621|3.5580303536857|3.5580303536857|3.5580303536857|3.541892600895|3.541892600895|3.541892600895|3.541892600895|3.541892600895|3.541892600895|3.541892600895|3.541892600895|3.541892600895|3.541892600895|3.541892600895|3.541892600895|3.5228807538097|3.4935535158653|3.4831497411858|3.4831497411858|3.4831497411858|3.4691940260078|3.4671934392878|3.4546694038159|3.4546694038159|3.4546694038159|3.4546694038159|3.4546694038159|3.4546694038159|3.4546694038159|3.4099326528715|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5488021564927|-3.5649423585074|-3.5649423585074|-3.5897330957139|-3.6152839481262|-3.6335711942147|-3.6337420298335|-3.6337420298335|-3.6337420298335|-3.6529389153102|-3.6529389153102|-3.6529389153102|-3.6529389153102|-3.6529389153102|-3.6529389153102|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.653993766668|-3.6624241689136|-3.6624241689136|-3.675012917352|-3.6966586720417|-3.7204569193467|-3.7384494910355|-3.745768839531|-3.7513487144895|-3.7759909866096|-3.7759909866096|-3.7759909866096|-3.7759909866096|-3.7759909866096|-3.7948677934808|-3.8080808230685|-3.8291196215357|-3.8291196215357|-3.8515329215489|-3.8862088359685|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.8997664484909|-3.915028290484|-3.915028290484|-3.915028290484|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9229685864357|-3.9345318168962|-3.9503963623405|-3.9747739008135|-3.9795320620213|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077|-4.0036278969077
00040|160|/currencies/usd-inr|CURRENCY:INR|73.230521186368|73.230521186368|73.230521186368|73.230521186368|73.230521186368|73.230521186368|73.230521186368|73.230521186368|73.230521186368|72.863468788483|72.570689146627|72.281988083112|71.876488512078|71.512149406053|70.572724210529|69.981802687941|69.692779048613|69.486656065706|69.486527450834|69.486527450834|69.486527450834|69.486527450834|69.486527450834|69.486527450834|69.486527450834|69.486527450834|69.486527450834|69.486527450834|69.486527450834|69.486527450834|69.420249299465|69.420249299465|69.420249299465|69.420249299465|69.420249299465|69.420249299465|69.420249299465|69.420249299465|69.420249299465|69.420249299465|69.420249299465|69.338058608835|69.10395361987|68.943719727102|68.317025350534|-70.874164934277|-70.874164934277|-70.874164934277|-70.874164934277|-71.114181486897|-71.645426397117|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-71.783923683406|-72.576021788122|-73.457525700995|-73.545012561504|-73.545012561504|-73.545012561504|-73.545012561504|-73.545012561504|-73.545012561504|-73.545012561504|-73.545012561504|-73.545012561504|-73.60701064272|-73.60701064272|-73.60701064272|-73.60701064272|-73.60701064272|-73.948697228444|71.089721298982|71.089721298982|71.089721298982|71.089721298982|71.089721298982|71.089721298982|70.502749126012|69.951103493963|69.581785728969|69.533928079117|68.886309485423|68.010897376789|67.732586151598|67.732586151598|66.651761220824|66.637870852019|66.637870852019|66.475188431768|66.432300550001|66.432300550001|66.236447208742|66.18338163224|66.18338163224|66.18338163224|66.18338163224|66.18338163224|65.803418878351|65.356358585131|64.893838521917|64.820380340108|64.103197665224|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.298029002736|-65.33431080667|63.646407060402|63.646407060402|63.646407060402|63.646407060402|63.646407060402|63.646407060402|63.646407060402|63.646407060402|63.646407060402|63.646407060402|63.646407060402|63.646407060402|63.646407060402|63.646407060402|-65.228456082575|-65.228456082575|-65.228456082575|-65.228456082575|-65.37113090048|-65.37113090048|-65.37113090048|-65.37113090048|-65.61359040483|-65.717604078012|-65.976117890364|-65.98544980137|-65.98544980137|-65.98544980137|-65.98544980137|-65.98544980137|-65.98544980137|-65.98544980137|-65.98544980137|-65.98544980137|-65.98544980137|-66.078390768815|-66.317489919452|-66.362713188361|-66.565235926521|-66.812482226571|-67.16858775161|-67.595099417614|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|66.552510240957|-68.268966127427|-68.268966127427|-68.268966127427|-68.407576340809|-68.407576340809|-68.407576340809|-68.407576340809|-68.429075788409|-68.429075788409|-68.429075788409|-68.429075788409|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.619293427395|-68.695171385547|-68.695171385547|-68.804246299289|-68.867269905433|-68.967302543173|-69.126947860199|-69.397493658549|66.525072264564|66.525072264564|66.525072264564|66.167858732952|65.940063305711|65.687347106992|65.687347106992|65.66216710415|65.095354009629|64.779139481609|64.779139481609|64.779139481609|64.779139481609|64.779139481609|64.57171266457|64.333179663514|64.287329005776|64.287329005776|64.287329005776|64.287329005776|64.287329005776|64.287329005776|64.287329005776|64.287329005776|64.287329005776|64.287329005776|64.287329005776|64.095090547732|64.06093307726|63.316257648914
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.1564729307|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.090958665|1168.022028327|1168.022028327|1168.022028327|1168.022028327|1168.022028327|1168.022028327|1168.022028327|1168.022028327|1168.022028327|1168.022028327|1167.800015741|1167.5967107408|1167.4174675006|1167.1316452047|1166.7696520539|1166.7696520539|1166.7696520539|1166.7696520539|1166.7696520539|1166.7696520539|1166.7696520539|1165.9491020543|1165.8484353338|1165.1407311|1164.9841538047|1164.5146264605|1163.9812784783|1163.1669695765|1162.6713005603|1162.5936881768|1162.3580652594|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1161.8501342285|1160.0001491428|1156.4446101587|1155.1606779541|1145.1063723325|-1174.0057579754|-1174.0057579754|-1174.0057579754|-1177.0281127027|-1179.8967161356|-1179.8967161356|-1179.8967161356|-1179.8967161356|-1181.4351533451|-1184.2652080896|-1185.5830192967|-1187.4944856877|-1190.9962334155|-1190.9962334155|-1191.5047124756|-1191.8330016548|1177.6427680724|1155.808865988|1155.808865988|1155.808865988|1155.808865988|1155.808865988|1155.808865988|1155.808865988|1155.808865988|1155.808865988|1155.808865988|1154.9526543747|1152.0090256941|1150.8178152786|1149.7158735843|1148.5437789856|1148.5437789856|1148.5437789856|1148.5437789856|1148.5437789856|1148.5437789856|1147.8631439141|1147.3507046094|1146.9047689044|1146.9047689044|1144.2275210049|1142.9438652995|1142.9438652995|1140.9226134621|1095.4250826662|-1101.3610192598|-1104.9011325109|-1107.556813901|-1110.5631265566|-1113.5423628407|-1118.3485960996|-1118.3485960996|-1121.7206623329|-1125.2451803699|-1129.1613115221|-1133.2681361205|-1133.5312528618|-1134.5013459532|-1137.3126256034|-1141.0807059655|-1145.589673295|-1148.7663036611|-1152.4070040679|-1154.6188934088|-1158.2432148987|-1160.7424609985|-1163.4194255236|-1165.5326516234
00042|2140|/currencies/usd-irr|CURRENCY:IRR|-42000.051012233|-42000.056680259|-42000.062978065|-42000.069975628|-42000.077750698|-42000.086389664|-42000.095988516|-42000.106653907|-42000.118504341|-42000.13167149|-42000.146301655|-42000.162557395|-42000.180619328|-42000.200688142|-42000.222986824|-42000.247763138|-42000.275292376|-42000.305880417|-42000.33986713|-42000.377630145|-42000.41958905|-42000.466210055|-42000.518011173|-42000.575567969|-42000.639519966|-42000.71057774|-42000.789530822|-42000.877256469|-42000.97472941|-42001.083032678|-42001.203369642|-42001.33707738|-42001.485641534|-42001.650712815|-42001.83412535|-42002.037917056|-42002.264352284|-42002.515946983|-42002.795496647|-42003.106107386|-42003.451230429|-42003.834700476|-42004.260778307|-42004.734198119|-42005.260220132|-42005.844689036|-42006.494098929|-42007.215665476|-42008.017406085|-42008.908228983|-42009.898032203|-42010.997813559|-42012.219792844|-42013.577547604|-42015.086164005|-42016.76240445|-42018.624893833|-42020.694326481|-42022.99369609|-42025.548551211|-42028.387279123|-42031.541421248|-42035.046023609|-42038.940026232|-42043.266695814|-42048.07410646|-42053.415673844|-42059.350748715|-42065.945276351|-42073.272529278|-42081.41392142|-42090.459912689|-42100.511014099|-42111.678904555|-42124.087671727|-42137.875190808|-42153.194656454|-42170.216284949|-42189.129205498|-42210.143561665|-42233.492846294|-42259.436495882|-42288.262773203|-42320.291970225|-42355.879966917|-42395.422185463|-42439.357983848|-42488.175537609|-42542.41726401|-42602.6858489|-42669.650943222|-42744.05660358|-42826.729559534|-42918.588399482|-43020.653777202|-44194.059752447|43526.600275059|43245.111416732|42877.346018592|42483.717798435|42183.853109372|42014.836788191|41878.151986879|41657.391096533|41521.267885036|41419.186538929|41279.096154366|41134.551282629|41038.390314032|40931.544793369|40812.827548187|40680.919497986|38449.354997762|37543.005553069|37474.672836743|37443.414263048|37341.515847831|37145.350942035|37035.112157817|36936.791286463|36775.76809607|36692.131217855|36639.145797617|36405.384219574|36273.760243972|35966.122493302|35838.080548113|35766.089497903|35539.988331004|35336.764812227|35130.016458029|35050.184953366|35028.427725962|35015.030806625|34853.70089625|34675.6676625|34169.964069444|34031.071188271|33898.801320301|33697.779244779|33536.310271977|33371.178079975|33261.642311083|33166.324790092|33052.305322324|32926.505913694|32814.451015215|32752.001128017|32693.223475575|32642.081639527|32600.368488364|32543.520542626|32500.52282514|32459.8586946|32449.898549556|32431.887277284|32422.319196983|32421.41021887|32415.507158943|32415.507158943|32415.507158943|32407.785732159|32401.428591288|32400.642879209|32396.436532454|32383.373924949|32370.915472165|32369.461635739|32365.012928599|32355.181031777|32342.756701974|32330.174113305|32315.304570339|32296.893967043|32280.382185604|32268.035761782|32267.095290869|32263.062087492|32263.062087492|32221.235652769|32184.984058632|32118.704509591|32009.33834399|31961.542604434|31933.880671593|31875.645190659|31735.605767399|31666.839741554|31608.82193506|31476.6354834|31458.317203778|31382.296893087|31313.107658985|31257.619621095|31211.021801216|31159.135334685|31101.094816316|31024.938684796|30966.765205329|30926.794672587|30876.549636208|30849.221818009|30796.80202001|30759.4466889|30687.496321|30609.218134445|30495.742371605|30459.658190672|30433.009100747|30408.89900083|30370.276667589|30325.807408432|30304.730453814|30281.478282015|30264.698091128|30250.88676792|30234.929742133|30223.866380148|30207.351533498|30195.223926109|30171.359917899|30153.011019888|30141.512244319|30129.235827022|30116.762030024|30106.902255582|30101.724728425|30097.24969825|30089.499664722|30069.055183024|30040.061314472|-30095.154095032|30039.606561076|30027.729512307|29944.139248706|29944.139248706|29944.139248706|29910.599165229|29902.721294699|29892.85699411|29876.341104566|29874.490116185|29871.877906872|29868.808785413|29860.676428237|29850.25158693|29838.557318811|29828.674798679|29815.471998532|29737.302220591|29680.169133991|29595.187926656
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-145.47957374599|-145.47957374599|-148.24810401351|136.03200511085|136.03200511085|135.93806265843|135.39311852998|134.85235961882|132.73235049742|132.3801044413|130.13651232682|129.64695098623|127.13689049333|121.65404907947|121.65404907947|121.65404907947|121.65404907947|120.46366688151|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.23504081326|120.07341812192|120.07341812192|120.07341812192|120.07341812192|120.07341812192|120.07341812192|120.07341812192|120.07341812192|119.00018319088|118.46717077369|118.46717077369|117.92796840794|117.08243085287|117.08243085287|116.38853095794|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|115.28398580858|114.87665038979|114.74711074737|112.10711236534|112.10711236534|109.51456436114|108.70090637159|106.73017417007|103.94575151926|103.92756927692|103.92756927692|103.92756927692|102.41797134375|102.41797134375|102.41797134375|102.41797134375|102.41797134375|102.41797134375|102.41797134375|102.41797134375|102.41797134375|102.41797134375|102.41797134375|102.41797134375|100.34719077189|99.488713261618|99.488713261618|99.488713261618|97.65189806304|-103.82399234458|-103.82399234458|-103.82399234458|-103.82399234458|-103.82399234458|-103.89909546076|-103.89909546076|-105.14733073114|99.093198547638|99.093198547638|99.093198547638|99.093198547638|99.093198547638|99.093198547638|99.093198547638|99.093198547638|99.093198547638|99.093198547638|99.093198547638|99.093198547638|99.093198547638|98.223499611844|98.223499611844|98.223499611844|98.223499611844|98.223499611844|98.223499611844|98.223499611844|98.166671677683|98.029317962943|98.029317962943|98.029317962943|98.029317962943|98.029317962943|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-106.81331079954|-107.5942329671|-108.83025956441|-111.19140227955|-113.87405844443|-114.86673133365|-116.46420374659|-116.46420374659|-116.46420374659|-116.46420374659|-116.46420374659|-116.46420374659|-116.46420374659|-116.46420374659|-116.46420374659|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-117.65052207546|-118.31780267906|-120.18477955076|-120.49919785629|-120.65133337589|-120.65148220693|-120.95775710913|-121.77084045247|-122.02704450638|-122.76949503191|-124.09999341178|-124.47388404396|-125.40598322051|-127.13108811|-127.40232239408|-128.54868995528|-129.62130729553|-129.62130729553|-129.62130729553|-129.62130729553|-129.62130729553|-129.62130729553|-129.62130729553|-129.62130729553|-129.62130729553|-129.62130729553|-129.62130729553|-129.62130729553|-131.47551751353|-131.47551751353|-131.47551751353|-131.47551751353|-132.43502240951|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-133.0940467695|-135.18171987044|-136.51144126461|-136.51144126461|-136.51144126461|-138.08548846296|-138.43497743787|-138.43497743787|-141.10886351468
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|139.24477354604|139.24477354604|139.24477354604|139.24477354604|137.81140694705|136.78628990481|134.91921141225|133.8685730031|133.8685730031|133.8685730031|133.8685730031|133.8685730031|133.8685730031|133.8685730031|133.8685730031|133.8685730031|133.8685730031|133.8685730031|132.53129220338|132.53129220338|-138.9182866657|-138.9182866657|-138.9182866657|-139.11615218986|-139.40572441804|-139.5835741757|-140.42925461118|-141.79139421588|134.18333584022|134.18333584022|134.18333584022|132.7120411788|131.24671309906|130.74579178975|129.81774003696|129.81774003696|129.81774003696|129.81774003696|129.81774003696|129.81774003696|129.0274931346|128.88804863941|128.4139506977|128.38347234163|128.38347234163|128.38347234163|128.22800664119|128.22800664119|128.22800664119|128.22800664119|128.22800664119|128.22800664119|128.22800664119|128.22800664119|128.22800664119|128.22800664119|128.22800664119|127.41834332339|125.99038353884|124.29236815731|-131.92215733806|-131.92215733806|-131.92215733806|-131.92215733806|-131.92215733806|-132.35712099384|-135.06124295471|128.73993228237|128.73993228237|128.73993228237|128.73993228237|127.31631727528|-132.98443065696|-132.98443065696|-132.98443065696|-132.98443065696|-133.01769293594|-133.01769293594|-133.01769293594|-133.01769293594|-133.01769293594|-133.01769293594|-134.06354606204|-135.58671111589|-138.62411508842|-138.62411508842|-138.62411508842|131.55705373953|131.55705373953|131.55705373953|131.55705373953|131.55705373953|131.55705373953|131.51810834883|130.81845938363|130.52523047834|129.82803776429|128.542264013|126.62918793328|126.05138665485|126.05138665485|126.05138665485|126.05138665485|126.05138665485|125.43987996101|123.90851181001|123.90851181001|123.90851181001|123.90851181001|123.90851181001|123.90851181001|123.90851181001|123.90851181001|123.90851181001|123.90851181001|123.90851181001|123.90851181001|123.90851181001|123.8544520057|-127.79527509317|-127.79527509317|-127.79527509317|-127.79527509317|-127.79527509317|-127.79527509317|-127.79527509317|-127.86197108808|-127.98039690193|-128.58543338971|-129.37541392061|-129.37541392061|-129.88114847312|-130.1942104142|-130.78386893011|-130.78386893011|126.30911566286|126.30911566286|126.30911566286|126.30911566286|126.30911566286|126.30911566286|126.30911566286|126.30911566286|125.99932176138|125.99932176138|125.99932176138|125.99932176138|125.99932176138|125.99932176138|125.99932176138|125.99932176138|125.99932176138|125.99932176138|125.99932176138|125.99932176138|125.99932176138|125.99932176138|125.99932176138|125.99932176138|125.75557625586|125.40369153348|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.34378271739|125.25087219522|124.57624834164|124.32889448916|123.87765891591|123.6631568572|123.6631568572|123.25128127702|123.02142113191|122.50414436353|122.50414436353|122.50414436353|122.10904702094|121.82533443136|121.31425632551|121.29895760244|121.29895760244|121.29895760244|121.29895760244|121.29895760244|120.7205100239|120.38140097599|119.93405735207|119.6945073043|119.42667568113|119.3304776923|118.58969304475|118.06799567974|117.95277345221|117.93168997809|116.93382321513|116.92591498865|116.84651523886|116.84651523886|116.84651523886|116.84651523886|116.84651523886|116.84651523886|116.84651523886|116.84651523886|116.53446235986|116.44217724636|115.80214018109|115.74927805975|115.74927805975|115.6178086501|115.50851489812|115.50851489812|115.50851489812|115.50851489812|115.50851489812|115.50851489812|115.50851489812|115.50851489812|115.50851489812|115.50851489812|115.23778885504|114.62921024583|114.46790426913|114.46790426913|114.46790426913|114.46790426913|114.00982193524|114.00982193524|113.55762080673|113.55762080673
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421|-0.71101445707421
00046|3|/currencies/usd-jpy|CURRENCY:JPY|-111.88341610167|-111.88341610167|-111.88341610167|-111.88341610167|-111.88341610167|-111.88341610167|-111.88341610167|-111.88341610167|-111.88341610167|-111.88341610167|-111.88341610167|-111.88341610167|-111.88341610167|-111.88341610167|-112.17213283351|106.98816991968|106.98816991968|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.22509844686|-110.43566770449|-110.44629446549|-110.45365955082|-111.26655540501|-111.26655540501|-111.26655540501|-111.26655540501|-111.26655540501|-111.26655540501|-111.64950646333|-112.01982268497|-112.01982268497|-113.05869080408|-113.40480621783|-113.40480621783|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|-113.49714081072|109.81071680311|109.81071680311|109.81071680311|109.81071680311|109.81071680311|109.81071680311|109.81071680311|109.81071680311|109.81071680311|109.81071680311|109.81071680311|109.81071680311|109.81071680311|108.64551563532|107.92168829475|107.18776193031|107.18776193031|107.18776193031|107.18776193031|107.18776193031|107.18776193031|107.18776193031|107.18776193031|107.18776193031|106.49723291804|-111.60104522917|-111.60104522917|-111.60104522917|-111.60104522917|-111.60104522917|-111.60104522917|-111.60104522917|-111.60104522917|-111.60104522917|-111.60104522917|-111.60104522917|-111.60104522917|-111.60104522917|-111.60104522917|-111.60104522917|-111.60104522917|-112.24780499755|-112.24780499755|-112.61367243991|-113.02102511973|-113.32891679969|-114.78435459365|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|-114.88193652269|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|108.48412083442|107.33958084114|105.06175520164|103.86306404782|102.97229453936|99.865329656497|-109.14478730881|-109.14478730881|-109.14478730881|-109.14478730881|-109.14478730881|-109.14478730881|-109.14478730881|-109.77564355574|-109.77564355574|-109.77564355574|-109.77564355574|-109.77564355574|-109.77564355574|-111.03269688987|-111.03269688987|-111.03269688987|-111.03269688987|-111.03269688987|-111.03269688987|-112.1541116227|-113.14956596044|-113.99229778346|-115.65754788779|-115.74779845944|-115.74779845944|-115.74779845944|-115.74779845944|-115.74779845944|-117.10966289897|-117.10966289897|-117.10966289897|-118.37851745177|-120.66323724853|-120.66323724853|-120.95970308634|-121.33429954469|-121.33429954469|-121.33429954469|-122.40977613594|-123.19475197424|-123.49731906805|-123.49731906805|-123.49731906805|-123.49731906805|-124.98479889669|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303|118.89385546303
00047|2143|/currencies/usd-kes|CURRENCY:KES|103.30107732862|103.30107732862|103.30107732862|103.05063491722|103.05063491722|103.05063491722|103.05063491722|102.56459231796|102.12732734086|101.75258551044|101.40133787578|101.40133787578|100.96426440815|-102.88657163053|-102.88657163053|-102.88657163053|-102.88657163053|-102.88657163053|-102.88657163053|-103.36868597036|-103.50576364735|-103.72970863434|-103.72970863434|-103.72970863434|-103.72970863434|-104.04792349735|-104.04792349735|-104.04792349735|-104.04792349735|-104.04792349735|-104.54075011058|102.00290623018|102.00290623018|102.00290623018|102.00290623018|102.00290623018|101.94961738927|101.79818174953|101.70715144072|101.55710689661|101.51262380942|101.51136742886|101.51136742886|101.51136742886|101.51136742886|101.51136742886|101.51136742886|101.12790638932|100.71183985614|100.62454074117|100.27782485984|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-101.842860904|-102.01679114794|-102.19115616983|-102.41964011951|-102.41964011951|-102.77321217638|100.65930460614|100.65930460614|100.65930460614|100.65930460614|100.65930460614|100.65930460614|100.65930460614|100.64050404586|100.64050404586|100.64050404586|100.64050404586|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.20518639363|-102.42881894417|-102.74035395856|-102.76080811165|-102.76080811165|-102.99673326967|-102.99982704442|-102.99982704442|-102.99982704442|-102.99982704442|-102.99982704442|-103.1831404823|-103.77709951863|-104.26677820931|-104.31368510765|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.73957283289|102.68841163087|102.61573612875|102.53192703135|102.44241748261|102.35963265551|102.3004215785|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.26000974815|102.10834119762|101.46982614691|101.05480662645|100.90645526583|100.8421711782|100.76502350861|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.19856228088|-102.39006428426|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|100.8425828613|99.652868235237|98.697632644051|97.995262530696
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-79.404702997687|-79.404702997687|-79.691767216261|-81.931282573868|-83.857808172624|-85.128219458705|-85.732521736254|-85.732521736254|-85.732521736254|-87.195372442686|77.824227471865|73.127069203629|71.421434314797|69.828433893068|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.42755000602|69.391049994482|69.314473892746|69.314473892746|69.258624591697|69.258624591697|69.258624591697|69.200691159421|69.136881015758|69.118376570786|69.090600364567|69.069521359898|69.069521359898|69.040715099236|69.040715099236|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.039598674472|69.038570136636|69.038570136636|69.038570136636|69.038570136636|69.038570136636|69.038570136636|69.038570136636|69.038570136636|69.038570136636|69.038570136636|69.027660920454|69.0034584229|68.987628957166|68.975785595989|68.958407412616|68.958407412616|68.958407412616|68.958407412616|68.958407412616|68.953221840436|68.953221840436|68.888580687372|68.812588143711|68.775097344059|68.681775911802|68.624190286523|68.561881758246|68.519647944276|68.506605744697|68.366504907981|68.312646919241|68.079608128855|67.690118549476|67.658104876071|67.658104876071|67.658104876071|67.658104876071|67.658104876071|67.658104876071|67.508437938752|67.508437938752|67.508437938752|67.508437938752|-69.176744075879|-69.176744075879|-69.176744075879|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.240358451887|-69.283012924243|-69.344513956759|-69.594753221848|-69.594753221848|-69.594753221848|-69.823061741959|-69.823061741959|-69.823061741959|-69.823061741959|-70.236767651385|69.129908012086|69.129908012086|69.099282183839|69.061148023818|68.979663796132|68.97578975327|68.695321524223|68.160774933056|-69.072692520231|-69.072692520231|-69.072692520231|68.42221190238|68.42221190238|68.42221190238|68.42221190238|68.42221190238|68.42221190238|68.394012665389|68.394012665389|68.394012665389|68.339461670581|68.321065437202|68.320076590382|68.320076590382|68.320076590382|67.887026713516|67.512805221506|-68.562946705545|-68.562946705545|-68.562946705545|-68.562946705545|-68.562946705545|-68.562946705545|-68.562946705545|-68.562946705545|-69.185774490265|-69.49159142378|68.43027984966|68.43027984966|68.43027984966|68.43027984966|68.304020694772|68.284117252004|68.284117252004|68.284117252004|68.284117252004|68.284117252004|68.284117252004|68.284117252004|68.174672160294|68.030732298059|67.996597237236|67.929760768289|67.838236096032|67.748305959622|67.748305959622|67.546113830054|67.404819962722|67.404819962722|67.404819962722|67.404819962722|67.404819962722|67.404819962722|67.404819962722|67.404819962722|67.404819962722|67.404819962722|67.404819962722|67.063068069067|66.850391989173|66.850391989173|66.850391989173|-68.998218503108|-68.998218503108|-68.998218503108|-68.998218503108|-68.998218503108|-68.998218503108|-69.329846663068|-69.727924447137|-69.962468640042|-69.962468640042|-69.962468640042|-69.962468640042|-69.962468640042|-69.962468640042|-70.463435190731|-71.534363024559|-72.055192568928|-72.26688131031|-73.492536054018|-74.052661774294|-74.577780270727|-76.052073293429|74.30227963491|74.30227963491|74.30227963491|74.30227963491|74.30227963491|74.30227963491|74.30227963491|74.30227963491|74.30227963491|74.30227963491|74.130152353134|73.878435170746|71.25835634613|70.323137351142|69.938764859423|67.862275336832|67.106125750641|66.920733679776|66.473239092302|66.330033148076|66.26675572179|66.26675572179|66.26675572179|66.26675572179|64.970508626018|63.807230263854|62.115805605942|61.763970034977|61.021333528514
00049|2145|/currencies/usd-khr|CURRENCY:KHR|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|3941.2045736579|-4091.3337903578|-4091.3337903578|-4091.3337903578|-4091.3337903578|-4091.3337903578|-4091.3337903578|-4091.3337903578|-4091.3337903578|-4091.3337903578|-4091.3337903578|-4091.3337903578|-4091.3337903578|-4091.3337903578|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3995.3922052073|3985.7197191105|3976.429828417|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622|3974.6967495622
00050|650|/currencies/usd-krw|CURRENCY:KRW|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1163.0112279288|1150.111843314|-1207.1416960531|-1207.1416960531|-1207.1416960531|-1207.1416960531|-1207.1416960531|-1207.1416960531|-1207.1416960531|-1207.1416960531|-1208.9215316315|-1208.9215316315|-1208.9215316315|-1208.9215316315|-1208.9215316315|-1208.9215316315|-1208.9215316315|-1208.9215316315|-1208.9215316315|-1208.9215316315|1160.819870529|1160.819870529|1160.819870529|1160.819870529|1160.819870529|1160.819870529|1160.819870529|1160.819870529|1160.819870529|1160.819870529|1160.819870529|1160.819870529|1158.2871065774|1142.8335092681|1142.8335092681|1142.8335092681|1142.8335092681|1142.8335092681|1142.8335092681|1142.8335092681|1142.8335092681|1142.8335092681|1142.8335092681|1142.8335092681|1136.0182912767|1127.1075632241|1118.8723494373|1104.9081741795|1097.9176240715|1097.9176240715|1093.4551020499|1091.9881925446|1088.5397682962|1088.5397682962|1085.336979422|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1081.7517913607|1075.8504182447|1075.8504182447|1075.8504182447|1075.8504182447|1075.8504182447|1075.8504182447|1075.8504182447|1075.8504182447|1075.8504182447|1075.8504182447|1075.8504182447|1075.8504182447|1066.1702170492|1064.8722151784|1063.0101978544|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.3522050981|-1111.5918306573|-1111.5918306573|-1121.5519581088|-1133.6752442529|-1136.0308357177|-1136.0308357177|-1136.0308357177|-1144.9626473252|-1159.7082664508|-1163.8146794657|-1168.1682948382|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1175.5442327395|-1180.3134136411|-1180.3134136411|-1180.3134136411|-1180.3134136411|-1180.3134136411|-1180.3134136411|-1180.3134136411|-1183.2599059446|-1186.1493122691|-1189.2826711239|-1189.2826711239|-1189.2826711239|-1189.2826711239|-1189.2826711239|-1189.2826711239|-1189.2826711239|-1189.2826711239|-1199.5173735686|-1219.1788431336|-1219.1788431336|-1219.1788431336|-1219.1788431336|1135.8088897388|1135.8088897388|1135.8088897388|1135.8088897388|1135.8088897388|1135.8088897388|1135.8088897388|1135.8088897388|1122.7870449137|1102.8334109068|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1181.129525791|-1183.7208176843|-1183.7208176843|-1183.7208176843|-1183.7208176843|-1190.1481985772|-1209.4401099643|-1218.7207208696|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1224.8727495518|-1235.7036626964|-1243.3296515312|-1246.7034105555|1155.9662793284|1155.9662793284|1155.9662793284|1155.9662793284|1155.9662793284|1144.7681084877|1139.0693899948|1139.0693899948|1139.0693899948|1139.0693899948|1139.0693899948|1121.4715363006|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1121.2042356018|1120.9547719529|1120.9547719529|1120.9547719529
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.30596884873555|0.30596884873555|0.30596884873555|0.30596884873555|0.30596884873555|0.30596884873555|0.30596884873555|0.30596884873555|0.30596884873555|0.30596884873555|0.30596884873555|0.30476759801358|0.30297206891458|0.30297206891458|0.30297206891458|0.30251728939658|0.30183670308463|0.30150272709653|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.3014609777207|0.30131941628399|0.30122283746351|0.30122283746351|0.30122283746351|0.30122283746351|0.30122283746351|0.30115396962302|0.30115396962302|0.30115396962302|0.30115396962302|0.30115396962302|0.30115396962302|0.30115396962302|0.30115396962302|0.30115396962302|0.30115396962302|0.30115396962302|0.30115396962302|0.30115396962302|0.30115396962302|0.30115396962302|0.30115396962302|0.30113106746165|0.30113106746165|0.30100696694812|0.30100696694812|0.30080622596456|0.30080622596456|0.3004594231415|0.30042234866711|0.30042234866711|0.30042234866711|0.30010847484214|0.30010847484214|0.30010847484214|0.30010847484214|0.30010847484214|0.30010847484214|0.30010847484214|0.29982413555895|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30279597335932|-0.30294056953625|-0.30294056953625|-0.30294056953625|-0.30294056953625|-0.30294056953625|-0.30294056953625|-0.30294056953625|-0.30294056953625|-0.30324617659202|-0.30377186708043|-0.30437096150264|-0.30467303032725|-0.30479364190995|-0.30492736337913|-0.30502512349922|-0.30502512349922|-0.30506985435042|-0.30510658497554|-0.30510658497554|-0.30510658497554|-0.30510658497554|-0.30510658497554|-0.30510658497554|-0.30510658497554|-0.30510658497554|-0.30510658497554|-0.30510658497554|-0.30510658497554|-0.3051109300161|-0.30548075184829|-0.30580972847681|-0.30612469180139|-0.30631492550408|-0.30659657843947|-0.30680593823989|-0.30720297965297|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.30198922896829|0.3019213742067|0.30184603892826|0.30184603892826|0.30184603892826|0.30184603892826|0.30184603892826|0.30184603892826|0.30184603892826|0.30184603892826|0.30123647284682|0.30123647284682|0.30113496197788|0.30064810884254|0.30064810884254|0.2998145727345|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30472324459092|-0.30549250342598|0.29952353115529|0.29952353115529|0.29952353115529|0.29923735982898|0.29923735982898|0.29923735982898|0.29923735982898|0.29923735982898|0.29923735982898|0.29923735982898|0.29923735982898|0.29923735982898|0.29919056731392|0.29919056731392|0.29850821180578|0.29850821180578|0.29850821180578|0.29850821180578|0.29850821180578|0.29850821180578|0.29850821180578|0.29850821180578|0.29850821180578|0.29850821180578|0.29850821180578
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|-429.27324720281|-432.47084602666|-440.431490838|-444.64470729505|417.10810153398|417.10810153398|417.10810153398|417.10810153398|417.10810153398|417.10810153398|417.10810153398|415.49735246668|402.78899114408|379.33916598203|-387.63297832058|-387.63297832058|-387.63297832058|-388.16886757007|-388.16886757007|-388.16886757007|-388.16886757007|-388.92986390978|-389.3292924871|-390.36543520016|-390.36543520016|381.40761366084|381.40761366084|381.40761366084|381.40761366084|381.40761366084|381.40761366084|381.40761366084|381.40761366084|381.40761366084|381.40761366084|380.74345345183|379.38968175962|378.45332956914|378.45332956914|378.45332956914|378.45332956914|377.46036116949|376.30991539564|376.30991539564|376.30991539564|373.97712564034|373.32570064909|373.22347681318|373.22347681318|373.22347681318|373.22347681318|373.22347681318|373.22347681318|372.50609633431|369.20010764847|367.71557880339|367.71557880339|367.71557880339|367.71557880339|365.19299942692|365.19299942692|364.33582917011|363.82425436218|363.40695926039|361.6160580122|361.6160580122|361.14294509105|361.14294509105|361.14294509105|361.14294509105|361.14294509105|361.14294509105|-382.72922374876|-382.72922374876|-382.72922374876|-382.72922374876|-382.72922374876|-382.72922374876|-382.72922374876|-382.72922374876|-382.72922374876|-382.72922374876|-382.72922374876|-382.72922374876|-382.72922374876|-382.72922374876|-382.72922374876|-382.72922374876|-382.72922374876|-382.72922374876|-384.25468627249|358.6764607823|353.71162471905|348.22013070997|348.20070370498|347.84049679243|339.12305870545|336.08674240656|334.08747779603|332.34721111451|331.41660779487|330.03097718039|327.36219313718|325.78715836314|322.30127988157|319.26448700491|-330.96755444715|-330.96755444715|-330.96755444715|-330.96755444715|-330.96755444715|-330.96755444715|-330.96755444715|-330.96755444715|-330.96755444715|-331.47145501451|-332.76447521414|-332.76447521414|-332.76447521414|-332.76447521414|-332.76447521414|-333.99389270911|-333.99389270911|-333.99389270911|-335.10795851956|-338.27355905385|326.89372006014|326.89372006014|326.89372006014|326.89372006014|326.89372006014|326.89372006014|326.89372006014|326.89372006014|326.89372006014|326.89372006014|326.89372006014|326.89372006014|326.89372006014|326.89372006014|326.89372006014|324.29969004078|323.7657756638|321.08418399222|320.16715125384|319.38822639587|316.72987544834|316.72987544834|315.45375938216|314.44083955331|311.47556483821|311.47556483821|311.47556483821|307.69296648183|307.69296648183|307.69296648183|-324.83061165112|-324.83061165112|-324.83061165112|-324.83061165112|-326.23172782111|-326.23172782111|-326.23172782111|-326.23172782111|-326.23172782111|-327.56109304613|-327.81233204941|-330.75314149967|-332.76459895362|-332.79170455252|-332.79170455252|-332.79170455252|-333.0324579799|-337.35273007153|-340.02580969862|-342.17700982681|-346.84944349517|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-347.71905405271|-348.56729001191|-351.21533742643|-354.30537844473|-356.89039750423|-358.12599166595|-358.84010369044|-358.84010369044|-358.84010369044|-358.84010369044|-358.84010369044|-358.84010369044|-358.84010369044|-358.84010369044|-358.84010369044|-358.84010369044|-358.84010369044|-358.84010369044|-358.84010369044|-358.84010369044|-360.03872296128|-360.03872296128|-360.03872296128|-360.03872296128|-360.85504504527|-360.85504504527|-366.11979961794|-366.11979961794|338.70393467296|338.70393467296|338.70393467296|338.70393467296|338.70393467296|338.70393467296|338.70393467296|338.70393467296|338.70393467296|338.70393467296|338.70393467296|338.70393467296|321.0777072945|307.75023778708|299.36688258068|299.36688258068|295.9215480687|283.30561954465|278.72012977563|276.65849177001|274.02442621256|272.32436279748|256.97428962361|246.89364869475|242.77850953605|240.04412208836|240.04412208836|240.04412208836|240.04412208836|240.04412208836|217.71792577417|209.38158727919|203.59454098052|199.96948306103
00053|2149|/currencies/usd-lak|CURRENCY:LAK|8883.1689899802|8879.0107375649|8873.5680287179|8865.2005874643|8858.6984608979|8848.2658709001|8848.2658709001|8834.7905596568|8834.7905596568|8816.8352138548|8806.5048383109|8803.0869188697|8783.5390507456|8783.5390507456|8783.5390507456|8783.5390507456|8783.5390507456|8778.2623567313|8774.8242223229|8771.2961194213|8767.746393541|8763.9636035005|8758.3025498963|8753.617362298|8749.4278200881|8742.6103925458|8736.9291362488|8733.9190381063|8728.4240939896|8724.0066973148|8715.8482617734|8704.9292752344|8698.276994184|8679.8185135031|8674.7310740312|8670.2188281346|8670.2188281346|8658.9048719725|8644.0089940319|8637.1070528306|8610.2798091347|8563.6633295941|8549.5981439934|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8510.0432006693|8508.7243467953|8508.7243467953|8508.7243467953|8492.4024860226|8481.2525452334|8478.6827868045|8468.2265339495|8460.4472881556|8457.7652915854|8457.7652915854|8457.7652915854|8457.7652915854|8457.7652915854|8457.7652915854|8457.7652915854|8457.7652915854|8457.7652915854|8457.7652915854|8457.7652915854|8457.7652915854|8437.2281994178|8427.8616820788|8426.7016194104|8420.9781990845|8410.1532941217|8398.2304939025|8391.1337085028|8387.6485650031|8384.2108079028|8373.456259367|8373.456259367|8373.456259367|8369.9403315884|8366.851700601|8366.851700601|8345.842113081|8330.6370158365|8321.9467276656|8307.2741418506|8305.8503377333|8294.2306812488|8282.3597940765|8282.3597940765|8275.2267568732|8255.6612402758|8246.2780056883|8237.619984619|8231.2777389864|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8220.1599638179|8219.3273686518|8217.5402294916|8210.5432888448|8208.9561397137|8208.9561397137|8208.9561397137|8208.9561397137|8208.9561397137|8200.2128765916|8194.6233025497|8190.634275081|8190.634275081|8190.634275081|8176.7702882844|8170.2725425383|8166.1083805981|8158.1694680256|8136.653575584|8133.2817506489|8126.122735096|8124.063013735|8124.063013735|8124.063013735|8124.063013735|8124.063013735|8124.063013735|8120.3755708167|8109.9612190932|8105.6829067647|8105.6829067647|8105.6829067647|8105.6829067647|8098.0755984452|8095.0839982724|8086.6143546343|8079.5507359487|8079.5507359487|8079.5507359487|8079.5507359487|8079.5507359487|8079.5507359487|8071.1454295957|8071.1454295957|8071.1454295957|8067.2671656966|8065.7147381438|8058.1989889073|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|-8188.9577757416|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653|8102.5060339653
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1498.0168086447|1498.0168086447|1498.0168086447|1498.0168086447|1498.0168086447|1498.0168086447|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599|1497.0004226599
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|-190.62881464641|-191.65702220776|-192.11335088786|-192.78567613028|-194.05074430464|-195.07305194005|187.38839058063|187.38839058063|187.38839058063|187.38839058063|185.21209911926|184.54122548218|182.72358115641|180.83453309236|179.91615059307|179.65961533046|179.53706529909|179.2092448161|179.00887838182|178.88069921928|178.64855709559|178.45061387493|178.36039955829|178.29033288074|178.29033288074|178.29033288074|178.29033288074|178.29033288074|178.29033288074|178.29033288074|178.29033288074|178.29033288074|178.29033288074|178.29033288074|178.29033288074|178.29033288074|178.29033288074|177.94064425442|177.07154357669|176.57949710155|176.29258600017|176.29258600017|174.98342498961|-178.75520548112|-178.75520548112|-178.75520548112|-178.75520548112|-178.75520548112|-178.75520548112|-178.75520548112|-178.75520548112|-178.75520548112|-178.75520548112|-178.75520548112|-178.75520548112|-178.75520548112|-178.75520548112|-178.75520548112|-178.75520548112|-178.75520548112|-178.75520548112|-179.42801744946|-179.91584865261|-181.95371513023|-183.05967754406|-183.637165947|-183.637165947|-183.637165947|-183.637165947|-183.637165947|-183.637165947|-184.34406416963|177.09809265947|177.09809265947|177.09809265947|177.09809265947|176.75343662738|175.11493297682|174.14825626931|174.14825626931|174.14825626931|172.70917041127|170.84630656048|169.80006996574|169.48063804245|167.7298718728|166.21218096049|166.21218096049|165.61631336512|164.80146048137|162.25162190937|160.02957905158|159.42453244908|158.90504470118|158.44171073976|157.91717876927|157.54686529919|157.26458086222|157.13107866485|157.13107866485|157.13107866485|157.13107866485|157.13107866485|157.13107866485|157.13107866485|156.44146934305|156.11968883711|155.94005043367|155.94005043367|155.57228165048|155.54281192772|154.78368585366|154.21473641108|154.21473641108|154.21473641108|154.21473641108|154.21473641108|153.94832382943|153.47448259488|153.47448259488|153.47448259488|153.21886344635|152.87706815626|152.3948315032|152.3948315032|152.35953737714|152.29205699466|152.29205699466|152.29205699466|152.29205699466|152.29205699466|152.29205699466|152.29205699466|152.29205699466|152.19172494171|152.05752725069|152.05752725069|152.01948472598|151.90775470312|151.70028452935|151.39087163146|151.07429950696|151.06172088867|151.06172088867|151.06172088867|151.06172088867|151.06172088867|151.06172088867|151.06172088867|151.06172088867|151.06172088867|151.06172088867|150.83217773708|150.6318757829|150.14485526714|149.86816973855|149.44603173125|149.42721634098|149.42721634098|149.42721634098|149.3679624039|149.3679624039|149.10189961924|149.0743322321|149.02608782475|149.02608782475|149.02608782475|149.02608782475|148.92264173876|148.92264173876|148.91030976079|148.91030976079|148.73700901426|147.83056001042|147.82062158954|147.19477432613|147.19477432613|146.63864187008|146.41794219288|145.98770835966|145.49747561341|145.49747561341|145.37720085653|145.04632967349|144.85425756636|144.79973218908|144.56915196301|143.98234667456|143.98234667456|143.24038648248|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.7212552017|142.63917932974|141.80670247759|141.80670247759|141.80670247759|141.6907883296|141.5769733166|141.5769733166|141.5769733166|141.43089159321|141.43089159321|141.3515990731|141.3515990731|141.32288694347|140.78376462686|140.57640412371|140.39129611642|140.39129611642|139.72754893469|139.46228276543|138.64143055073|137.90401278884|137.90401278884|137.90401278884|137.8760199973|137.8760199973|137.8760199973|137.36946863035|136.92162909883|135.45625618186|134.14583765893|132.97870579725|132.70994253519
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3833785845837|1.3811740497989|1.3811740497989|1.3811740497989|1.3811740497989|1.3747988785022|1.3723932395072|1.3723932395072|1.3723932395072|1.3723932395072|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|-1.4002084144519|1.376818656251|1.376818656251|1.376818656251|1.376818656251|1.376818656251|1.376818656251|1.37570803636|1.37570803636|1.37570803636|1.373149831658|1.373149831658|1.373149831658|1.373149831658|1.3667887135406|1.3630078718459|1.3630078718459|1.3630078718459|1.3630078718459|1.3630078718459|1.3630078718459|1.3630078718459|1.3630078718459|1.3630078718459|1.3630078718459|1.3609253416895|1.3532170664865|1.3531300637014|1.3522000680243|1.3515874851234|1.3515874851234|1.3457194090428|1.3423163374104|1.3423163374104|1.3423163374104|1.3423163374104|1.3376682025236|1.3305201907999|1.3293391223359|-1.3483060972289|-1.3483060972289|-1.3483060972289|-1.3508189358441|-1.3508189358441|-1.3508189358441|-1.3557895744866|-1.3557895744866|-1.3557895744866|-1.3557895744866|-1.3557895744866|-1.3557895744866|-1.3557895744866|-1.3557895744866|-1.362588395126|-1.3743814775759|-1.3790961315692|-1.3792194849575|-1.3792194849575|-1.3792194849575|-1.3792194849575|-1.3792194849575|-1.3792194849575|-1.3792194849575|-1.3792194849575|-1.3792194849575|-1.3792194849575|-1.3792194849575|-1.3792194849575|-1.3792194849575|-1.3792194849575|-1.3792194849575|-1.3792194849575|-1.3792194849575|-1.3821494453842|-1.3885104649259|-1.3914838557987|-1.3919603183863|-1.3919603183863|-1.3932781898311|-1.4041079532132|-1.4041079532132|-1.4109921666236|-1.4122357006703|-1.4178927685545|-1.4178927685545|-1.4178927685545|-1.4181474608102|-1.4208333604775|-1.4233926527194|-1.430514069894|-1.4349239694841|-1.4354515724455|1.4049175001231|1.4049175001231|1.4049175001231|1.4049175001231|1.4049175001231|1.4049175001231|1.4049175001231|1.4041805175772|1.4035394884735|1.4020696431211|1.4020696431211|1.4020696431211|1.4020696431211|1.4020696431211|1.4020696431211|1.4020696431211|1.4020696431211|1.4006940159324|1.3985044529177|1.3979089281001|1.3979089281001|1.3979089281001|1.3930766473257|1.3822462304922|1.380399653463|1.380399653463|1.380399653463|1.3780663048211|1.3699237146844|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.3952477055273|-1.4011156032553|-1.4011156032553|-1.4011156032553|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3655498559532|1.3650387189187|1.3616952058573|1.3616952058573|1.3616952058573|1.3616952058573|1.3616952058573|1.3616952058573|1.3616952058573|1.3616952058573|1.3616952058573|1.3616952058573|1.3616952058573|1.3616952058573|1.3616952058573|1.3616952058573|1.3616952058573
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-10.105257738932|-10.175564595178|9.7777305262177|9.7777305262177|9.7777305262177|9.7777305262177|9.7777305262177|9.7777305262177|9.7777305262177|9.7777305262177|9.588064314799|9.4630440891634|9.3183601896906|-9.7904819508952|-9.7904819508952|9.509666357933|9.509666357933|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4867544593105|9.4718104933907|9.420118443663|9.420118443663|9.4154065102284|9.4127672633524|9.4127672633524|9.4127672633524|9.4127672633524|9.381652774744|9.3582541676863|9.3582541676863|9.3436160851964|9.2918350751145|9.2826649256985|9.2826649256985|9.2826649256985|9.2826649256985|9.2826649256985|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2640734526757|9.2339829607346|9.2339829607346|9.2339829607346|9.2339829607346|9.2339829607346|9.2339829607346|9.2339829607346|9.2339829607346|9.2295811664064|9.2295811664064|9.2295811664064|9.1747207123923|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4459644226864|-9.4688555298729|-9.5123087629658|-9.5990363973872|-9.5990363973872|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6365777743902|-9.6483558298312|-9.7284344171111|-9.7428785297367|-9.7428785297367|-9.7428785297367|-9.8041982621057|-9.8809729649075|-9.9336757211164|-9.9737312560032|-10.01820635848|9.7127743458125|9.7127743458125|9.7127743458125|9.7127743458125|9.7127743458125|9.7127743458125|9.7127743458125|9.7127743458125|9.7127743458125|9.7127743458125|9.7127743458125|9.6887156406347|9.6599974901721|9.6599974901721|9.6599974901721|9.6599974901721|9.6599974901721|9.6494678271044|9.6494678271044|9.6494678271044|9.6494678271044|9.6494678271044|9.6494678271044|9.6494678271044|9.6494678271044|9.6494678271044|9.6494678271044|9.6050475592461|9.6050475592461|9.6050475592461|9.587130546023|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.555598802182|9.4948538352085|9.4414152623363|9.3453004096556|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495|9.3135056113495
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-18.540774545305|17.136470988149|17.136470988149|17.136470988149|17.136470988149|17.136470988149|17.136470988149|17.136470988149|17.136470988149|17.136470988149|17.136470988149|-17.979123434882|-17.979123434882|-17.979123434882|-17.979123434882|-17.979123434882|-17.979123434882|-17.979123434882|-17.979123434882|-17.979123434882|-17.979123434882|-17.979123434882|-17.979123434882|-17.979123434882|-18.069192605395|-18.092297347805|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.132645023069|-18.27093864834|17.497573723432|17.497573723432|17.497573723432|17.497573723432|17.431299873662|17.431299873662|17.431299873662|17.387765562614|17.321851796663|17.254779041648|17.207243271271|17.137870068461|16.986243719426|16.963049246832|16.735242263236|16.735242263236|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.71777187421|16.677364922056|16.677364922056|16.677364922056|16.595024107884|16.595024107884|16.595024107884|16.595024107884|16.492254573979|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.048054080132|-17.098799028665|-17.098799028665|-17.117722606957|-17.121101061872|-17.121101061872|-17.222415253377|-17.249969714042|-17.249969714042|-17.327474321653|-17.353853876645|-17.398294218442|-17.411294787085|-17.55160675331|-17.646018349286|-17.69220069951|-17.745048460102|-17.776811747874|-17.776811747874|-17.776811747874|-17.776811747874|-17.776811747874|-17.776811747874|-17.776811747874|-17.776811747874|-17.776811747874|-17.865012651379|-17.986569940707|-18.045466382924|-18.11023972611|-18.148181736252|-18.199621001638|-18.283911378027|-18.38115390897|-18.425865640907|-18.430995930862|-18.555540391286|-18.564000788088|-18.658332920466|-18.677314546809|-18.721127487007|-18.820509037247|-18.832981834666|-18.848307598098|-18.848307598098|-18.873668022138|-18.919058397062|-19.046431729801|-19.340416163877|-19.519719992164|-19.683838219647|-19.775620190307|-19.800689608968|-19.83423742444|-19.948670113425|-20.026144465187|-20.126826772402|-20.326268842165|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.674818177641|19.622613849045|19.510848480362|19.510848480362|19.510848480362|19.510848480362|19.465387297889|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.429236322139|19.360928329598|19.117954661197|18.931952720746|18.931952720746|18.931952720746|18.931952720746|18.931952720746|18.931952720746|18.931952720746|18.877295470675|18.877295470675|18.877295470675|18.872675292239|18.872675292239|18.872675292239|18.872675292239|18.872675292239|18.755194629282|18.363989897403|18.070643767204|18.070643767204|-19.21999787271|-19.21999787271
00059|2158|/currencies/usd-mga|CURRENCY:MGA|3492.7076404171|3492.7076404171|3492.7076404171|3492.7076404171|3478.8167982716|3434.7871759019|3434.7871759019|3411.239060464|3386.3539609539|3369.8266259948|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3368.9273941009|3342.8316171867|3342.8316171867|3309.7973372387|3303.1081524875|3297.6201694305|3279.7785411207|3247.3527708416|3223.8426240688|3178.9140050417|3167.1835393913|3167.1835393913|3139.353916381|3117.1371097809|3090.3812124736|3087.1986345193|3061.1189347605|3061.1189347605|3048.1544207842|2963.6343200771|2923.6748114789|2891.8731358012|2784.7477982942|2784.7477982942|2784.7477982942|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|2773.1723119603|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|-3885.762602503|2959.4754901172|2959.4754901172|2959.4754901172|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|-3325.0246527843|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|3037.8400741197|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3352.7877777599|-3364.5309075804|2960.1661998231|2960.1661998231|2960.1661998231|2960.1661998231|2960.1661998231|2960.1661998231|2950.0533355262|2950.0533355262|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556|2933.1747852556
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|53.534557063777|52.680617340625|-56.998898976914|-56.998898976914|54.832713142926|54.832713142926|54.373571413419|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.871357326411|53.727619573698|53.634265674439|53.634265674439|53.634265674439|53.634265674439|53.634265674439|53.472066280791|53.472066280791|53.472066280791|53.472066280791|53.472066280791|53.472066280791|53.472066280791|53.472066280791|53.472066280791|53.472066280791|53.472066280791|53.472066280791|53.458962941114|53.28186859901|53.28186859901|53.240408630451|53.234524601258|53.234524601258|53.234524601258|53.234524601258|52.885581406793|52.694538371827|52.694538371827|52.694538371827|52.673027705462|52.673027705462|52.673027705462|52.1381867037|52.1381867037|52.1381867037|51.966545761018|51.966545761018|51.966545761018|51.966545761018|51.966545761018|51.966545761018|51.966545761018|51.966545761018|51.858052157066|51.858052157066|51.57579892477|51.57579892477|51.57579892477|51.57579892477|51.57579892477|51.57579892477|51.57579892477|51.57579892477|51.57579892477|51.57579892477|51.57579892477|51.57579892477|51.57579892477|50.862000076866|50.644318660226|50.644318660226|50.644318660226|50.644318660226|50.644318660226|50.644318660226|50.644318660226|50.340621542002|50.340621542002|50.340621542002|49.839303307031|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.072516772679|-52.290849629962|-52.662334804097|-53.312726502997|-53.312726502997|-53.951363357551|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.008332920399|-54.118146154976|-54.660442164315|-54.759805308957|-54.759805308957|-54.759805308957|-55.359228994205|-56.004143716841|-56.472103332975|-56.779560115049|-57.239788296167|-57.689634305384|-57.689634305384|-57.689634305384|-57.80782217026|-57.80782217026|-58.683971129526|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|55.444909555522|54.814899531567|54.742105396637|54.742105396637|54.742105396637|54.019561458571|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-57.889921313098|-58.174368087233|-58.174368087233|-58.174368087233|-58.174368087233|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.23205557664|-58.363445428585|-58.363445428585|-58.363445428585|-58.363445428585|-58.363445428585|-58.363445428585|-58.363445428585|-58.363445428585|-58.772594479513
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|-1457.3289727917|-1457.3289727917|-1457.3289727917|-1457.3289727917|-1457.3289727917|-1457.3289727917|-1457.3289727917|-1457.3289727917||-1457.3289727917|-1457.3289727917|-1457.3289727917|-1457.3289727917|-1457.3289727917|-1474.0877475463|-1495.0974972737|-1499.747219193|-1503.1635768811|-1509.4595298679|-1516.9550331866|-1520.1583702073|-1524.2165572116|-1524.2165572116|-1524.2165572116|1482.4819050744|1482.4819050744|1482.4819050744|1482.4819050744|1482.4819050744|1482.4819050744|1482.4819050744|1482.4819050744|1482.4819050744|1482.4819050744|1482.4819050744|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1475.9328808655|1443.7032009617|1424.5313344019|1423.8959271132|1415.8843634591|1407.3715149546|1389.5450801908|1389.5450801908|1379.7445335453|1354.3828150504|1340.425350056|1336.2781667289|1329.086851921|1313.65205769|1312.7881484475|1312.7881484475|1312.7881484475|1312.7881484475|1312.7881484475|1312.7881484475|1312.7881484475|1312.7881484475|1312.7881484475|1312.7881484475|1312.7881484475|1312.7881484475|1312.7881484475|1312.7881484475|1312.7881484475|1312.7881484475|1312.7881484475|1312.7881484475|1312.7881484475|1312.7881484475|1312.7881484475|1312.7881484475|1312.7881484475|1312.7881484475|1312.7881484475|1312.7881484475|1312.7881484475|1311.9851144685|1311.9851144685|1311.9851144685|1311.1223494094|1309.4507536481|1309.4507536481|1309.4507536481|1309.3353450816|1309.3353450816|1309.3353450816|1309.3353450816|1309.3353450816|1309.3353450816|1309.3353450816|1309.3353450816|1309.3353450816|1309.3353450816|1309.3353450816|1309.3353450816|1308.0374630637|1308.0374630637|1307.8662865745|1307.8662865745|1307.8662865745|1307.8662865745|1307.8662865745|1307.8662865745|1307.8662865745|1307.8662865745|1307.8662865745|1307.8662865745|1307.8662865745|1307.8662865745|1307.8662865745|1307.8662865745|1307.8662865745|1307.8662865745|1307.8662865745|1307.8662865745|1300.7855389809|1300.7855389809|1300.7617099788|1298.8463444209|1296.9403826898|1296.3556080749|1296.3556080749|1296.3556080749|1296.3556080749|1296.3556080749|1296.3556080749|1296.3556080749|1262.172897861|1260.24766429|1244.1051410987|1244.1051410987|1232.3390456653|1216.9044951836|1213.7549946485|1207.2833273872|1197.6759193191|1196.0010214657|1195.8900238508|1186.0722487231|1174.9136096923|1168.1262329914|-1221.1789029083|-1221.1789029083|-1221.1789029083|-1221.1789029083|-1221.1789029083|-1221.1789029083|-1221.1789029083|-1221.1789029083|-1221.1789029083|-1221.1789029083|-1221.1789029083|-1221.1789029083|-1221.1789029083|-1221.1789029083|-1221.1789029083|-1221.1789029083|-1221.1789029083|-1221.1789029083|-1224.9986455657|-1224.9986455657|-1229.3040506286|-1236.6711673651|-1258.8290748501|-1270.532305389|-1275.2858948767|-1281.3176609741|-1293.2409394742|-1293.2409394742|-1301.3510438602|-1301.5844931781|-1312.6637777439|1252.4391698377|1252.4391698377|1252.4391698377|1252.4391698377|1252.4391698377|1252.4391698377|1249.8768553752|1248.1687281947|1243.435841145|1243.435841145|1243.435841145|1231.09537905|1226.9670878333|1223.7412087037|1223.2403411573|1223.2403411573|1223.2403411573|1221.7670457304|1218.1300508115|1213.7556120128|1209.728457792|1203.14273088|1197.7141454222|1195.9046060247|1184.7273400274
00062|2165|/currencies/usd-mur|CURRENCY:MUR|37.542450703931|37.542450703931|37.542450703931|37.542450703931|37.542450703931|37.47956901047|37.47956901047|37.422022665578|37.021134947227|36.932650670394|36.827112313757|36.789846549045|36.490384986677|35.600916204191|35.600916204191|35.600916204191|35.52629588416|35.414217242165|35.118021921498|35.026511291798|35.026511291798|35.026511291798|35.026511291798|35.026511291798|35.026511291798|35.026511291798|35.026511291798|35.026511291798|35.026511291798|34.952915832505|34.952915832505|34.909517072223|34.909517072223|34.909517072223|34.909517072223|34.909517072223|34.909517072223|34.846132250387|34.515144105044|34.444255787756|34.444255787756|34.337960406268|34.337960406268|34.337960406268|34.337960406268|34.337960406268|34.248843904032|34.093116513852|34.093116513852|34.093116513852|34.093116513852|34.093116513852|33.774712482063|33.774712482063|33.710790332785|33.57865702734|33.303509113197|33.303509113197|33.303509113197|33.267786208132|33.242767725106|33.242767725106|33.242767725106|33.198301506462|33.198301506462|33.198301506462|32.916066618178|32.916066618178|32.916066618178|32.916066618178|32.916066618178|32.916066618178|32.916066618178|32.916066618178|32.916066618178|32.916066618178|32.916066618178|32.916066618178|32.916066618178|32.916066618178|32.916066618178|32.916066618178|32.916066618178|32.89554585377|32.89554585377|32.771994367348|32.724684686704|32.724684686704|32.694094096338|32.595865125467|32.595865125467|32.595865125467|32.595865125467|32.595865125467|32.595865125467|32.595865125467|32.413852333024|32.413852333024|32.413852333024|32.413852333024|32.413852333024|32.413852333024|32.413852333024|32.413852333024|32.285906813865|32.285906813865|32.285906813865|32.270452100176|32.247164975148|32.247164975148|31.920184941802|-34.029751997499|-34.029751997499|-34.029751997499|-34.029751997499|-34.029751997499|-34.029751997499|-34.029751997499|-34.029751997499|-34.029751997499|-34.029751997499|-34.029751997499|-34.029751997499|-34.029751997499|-34.440279887019|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.589779713045|-34.754559317258|-34.754559317258|-34.754559317258|-34.84923404127|-35.309148400687|-35.591277221466|-35.854474495544|-35.972194723172|-36.062993848636|-36.176574977245|-36.176574977245|-36.176574977245|-36.176574977245|-36.176574977245|-36.176574977245|-36.176574977245|-36.176574977245|-36.308419421874|34.812808935393|34.812808935393|34.812808935393|34.812808935393|34.812808935393|34.812808935393|34.812808935393|34.812808935393|34.812808935393|34.812808935393|34.812808935393|34.812808935393|34.812808935393|34.812808935393|34.812808935393|34.795900071715|34.7676651357|34.708518173782|34.645022659928|34.620023389029|34.571617039792|34.571617039792|34.571617039792|34.571617039792|34.571617039792|34.409527895324|34.409527895324|34.29780655158|34.195343232292|34.094989264623|34.094989264623|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|34.039232250178|33.756366725458|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576|33.74499972576
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.244436988336|15.230751918064|15.230751918064|15.230751918064|15.230751918064|15.230751918064|15.187527237676|15.187527237676|15.187527237676|15.187527237676|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.357022054273|-15.465838857847|-15.465838857847|-15.465838857847|-15.465838857847|-15.465838857847|-15.465838857847|15.327400900305|-15.410109968781|-15.43875519976|-15.43875519976|-15.43875519976|-15.43875519976|-15.451394369701|-15.471968288897|-15.471968288897|-15.484409036105|-15.506565135789|-15.522295256536|-15.549561589932|-15.549561589932|-15.554568556892|-15.554568556892|15.387323021463|15.387323021463|15.387323021463|15.387323021463|15.363176380621|15.363176380621|15.348095617159|15.348095617159|15.348095617159|15.347216582425|15.347216582425|-15.343724165938|-15.343724165938|-15.343724165938|-15.343724165938
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-748.27310609818|-750.19566991595|-752.0757755468|-754.33642622604|-759.03822884708|-765.93802499936|-773.12222639903|739.02014416378|739.02014416378|739.02014416378|739.02014416378|739.02014416378|731.26125705155|726.42806908722|718.01507798428|714.63757808391|714.63757808391|714.63757808391|714.63757808391|714.63757808391|714.63757808391|714.63757808391|714.63757808391|713.92008323342|712.45926199655|710.38480884328|710.38480884328|709.21977797365|708.12392797311|707.11100843041|704.49807143309|704.15860086759|704.15860086759|704.15860086759|704.15860086759|704.15860086759|704.15860086759|704.15860086759|704.15860086759|704.15860086759|703.91040151738|703.51410103484|703.51410103484|703.51410103484|703.51410103484|703.51410103484|703.51410103484|703.51410103484|702.08594640806|699.74966403196|699.59964636907|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|699.4504567105|698.27070454564|698.27070454564|698.27070454564|698.27070454564|698.27070454564|698.27070454564|698.27070454564|698.27070454564|693.57183890666|693.57183890666|693.57183890666|693.57183890666|693.57183890666|690.69093211851|687.13279561036|687.13279561036|687.13279561036|687.13279561036|687.13279561036|687.13279561036|684.19907443242|684.19907443242|684.19907443242|680.48838841742|680.48838841742|680.48838841742|679.72220683767|679.72220683767|677.94689173912|676.49877755085|672.46974835836|671.89749871849|670.60945766899|669.48381581276|667.66543706872|667.66543706872|667.66543706872|667.66543706872|667.66543706872|662.40159240275|650.43012084463|645.30325287397|645.30325287397|645.30325287397|639.99583910367|630.5570494164|620.4928214273|617.75465738847|617.75465738847|617.75465738847|617.75465738847|617.75465738847|617.75465738847|617.75465738847|617.75465738847|617.75465738847|617.75465738847|617.75465738847|617.75465738847|604.52850047829|587.19779472089|582.22976472351|576.63695714179|561.57104531597|537.96118546935|507.61268768159|507.61268768159|502.599871975|502.599871975|496.7442967691|493.80644451666|493.69826842997|482.44252047774|481.71181874278|481.71181874278|481.71181874278|477.1548047066|474.30756092075|473.50025120377|473.50025120377|473.50025120377|473.50025120377|472.73415905236|460.51574787828|460.30470874279|452.61855387654
00065|39|/currencies/usd-mxn|CURRENCY:MXN|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.907981542431|20.381176687703|19.604969582542|18.349195252507|18.237000953984|-19.572065750964|-19.572065750964|-19.614660280951|-19.622028631939|-19.622028631939|-19.646855454725|-19.791113647136|-19.833627153671|-19.841462798954|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.881685337597|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.650535874148|18.547043063662|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.398046693208|-20.72409312924|-20.841336861807|-20.962444137156|18.921517066504|18.921517066504|18.921517066504|18.921517066504|18.604095225362|18.210654853337|18.210654853337|18.111635550916|-19.444596861645|-19.444596861645|-19.444596861645|-19.444596861645|-19.444596861645|-19.450426842156|-19.627687959078|18.468044861925|18.468044861925|18.468044861925|18.468044861925|18.468044861925|18.468044861925|18.468044861925|18.468044861925|18.468044861925|18.468044861925|18.468044861925|18.468044861925|18.468044861925|18.100398709125|17.966653459511|17.966653459511|17.966653459511|17.966653459511|17.966653459511|17.962405011877|17.942345863783|17.942345863783|17.734849035964|17.573967470312|-18.828497629597|-18.828497629597|-18.828497629597|-18.828497629597|-18.877995732327|-18.877995732327|-18.877995732327|-18.950117231852|-18.950117231852|-18.950117231852|-18.950117231852|-18.950117231852|-19.290176525653|-19.48497512083|-19.48497512083|-19.635879071907|-19.635879071907|-20.117162846145|-20.208017082807|-20.210280440248|-20.3376797247|-20.3376797247|-20.3376797247|-20.3376797247|-20.3376797247|-20.354754506225|-20.555693691168|-20.682304560248|-20.915938892965|-21.357303980329|-21.627931572042|-21.858695958546|19.665656946375|19.665656946375|19.665656946375|19.665656946375|19.665656946375|19.665656946375|19.490891136807|19.061284133772|18.683331353775|18.44132482488|18.289787773338|18.289787773338|18.289787773338|18.046780484746|18.001501182527|17.91773410511|17.91773410511|17.91773410511|17.91773410511|17.91773410511|17.91773410511|17.91773410511|17.91773410511|17.469415831036|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|-19.028643482516|17.21592309937|17.21592309937|17.21592309937|17.21592309937|17.21592309937|17.21592309937|17.21592309937|17.21592309937|17.21592309937|17.21592309937|17.21592309937|16.959597480111|16.959597480111|16.959597480111|16.655031190772|16.262161239936|16.083585404637|15.924833879739|15.885698859194|15.799782082217|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.792993311637|15.538009807527
00066|2168|/currencies/usd-myr|CURRENCY:MYR|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1788450821834|4.1037632861688|4.1037632861688|4.1037632861688|4.0631259987701|-4.1494241742148|-4.1494241742148|-4.1494241742148|-4.1494241742148|-4.1504712665361|-4.1761903855847|-4.1834336755063|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1196705676888|4.1008461465775|-4.1881269871999|-4.1881269871999|-4.1881269871999|-4.1881269871999|-4.1881269871999|-4.2078631387606|4.1153302849849|4.1153302849849|4.1153302849849|4.1153302849849|4.1153302849849|4.1153302849849|4.101866689161|4.0854074324011|4.0610916443267|-4.1531652607009|-4.1531652607009|-4.1531652607009|-4.1531652607009|-4.1531652607009|-4.1531652607009|-4.1531652607009|-4.1531652607009|-4.1531652607009|-4.1531652607009|-4.165126875777|-4.165126875777|-4.1735021844384|-4.1819709201568|-4.1819709201568|-4.1819709201568|-4.1920231602715|4.127139215772|4.127139215772|4.127139215772|4.127139215772|4.127139215772|4.127139215772|4.1252937903058|4.1182153346418|4.1069169900887|4.1069169900887|4.0997410507194|4.0884066655892|4.0823130425102|4.0687231284917|4.0674465682854|4.0674465682854|4.0674465682854|4.051829552954|4.0213940411867|4.0195212132469|4.0131347716666|3.9892051551979|3.9805058212458|3.9697007836433|3.963417603079|3.9544385380995|3.9544385380995|3.9287094746973|3.9139273470139|3.904724737615|3.8914100567139|3.8914100567139|3.8800112582619|-3.9776378357312|-3.9776378357312|-3.9776378357312|-3.9776378357312|-3.9776378357312|-3.9776378357312|-3.9776378357312|-4.004562278297|-4.004562278297|-4.004562278297|-4.004562278297|-4.004562278297|-4.004562278297|-4.004562278297|-4.004562278297|-4.004562278297|-4.0299580182262|-4.0638700685708|-4.1048555464445|-4.1274229785798|-4.1687200887334|-4.1741364715373|-4.1741364715373|-4.1741364715373|-4.2014988790923|-4.2314710231813|-4.2660231956942|-4.2708925098383|-4.2708925098383|-4.2708925098383|-4.2708925098383|-4.2708925098383|-4.2708925098383|-4.2708925098383|-4.2708925098383|-4.2765332162605|-4.3059811791033|-4.3285902562242|-4.3460173410951|-4.3504483529159|-4.3504483529159|-4.3504483529159|-4.3510813788384|-4.3592050636662|-4.3592050636662|-4.3592050636662|-4.3592050636662|-4.3592050636662|-4.3592050636662|-4.3592050636662|-4.3762418522716|-4.394518959774|-4.419360617079|-4.419360617079|-4.419360617079|-4.4611505173728|4.3557646016843|4.3557646016843|4.3557646016843|4.3557646016843|4.3557646016843|4.3557646016843|4.3557646016843|4.3433496665698|4.3419440534094|4.337827023133|4.3285517191337|4.3285517191337|4.3285517191337|4.3285517191337|4.3285517191337|4.3285517191337|4.3151965908923|4.2974404817067|4.2520728911783|4.2449139270549|4.2449139270549|4.2109047741101|4.1193384164357|4.0259870946169|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2022419237409|-4.2324353747141|-4.295817023358|-4.3362967635098|-4.4032743137085|-4.4180269419047|-4.4640008703848|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.1314036794949|4.055439515212|4.055439515212|4.055439515212|3.9929475108523|3.9929475108523|3.9017528471835
00067|2170|/currencies/usd-nad|CURRENCY:NAD|16.649471942349|16.649471942349|16.649471942349|16.649471942349|16.649471942349|16.649471942349|16.649471942349|16.649471942349|16.271692689755|16.271692689755|16.197969048661|15.612466275076|14.930256776655|14.743901072437|14.261007267561|14.083957944012|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|14.01570811358|13.94667620225|13.928418101682|13.646497715197|13.515019381809|13.515019381809|13.515019381809|13.515019381809|13.515019381809|13.515019381809|13.515019381809|13.515019381809|13.448376934581|13.431146772761|13.269141100136|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|13.231125793739|12.898404696737|12.898404696737|12.898404696737|12.27718226483|12.27718226483|12.27718226483|12.27718226483|12.27718226483|12.27718226483|12.27718226483|12.265629843104|11.880336367674|11.556003821765|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-12.855419011042|-13.058856852767|-13.197027239678|-13.197027239678|-13.257752243542|-13.501168904331|-13.715054602122|-13.726421933148|-13.848669163357|-14.326860286539|12.994020070272|12.994020070272|12.994020070272|12.994020070272|12.994020070272|12.994020070272|12.809355830304|12.704423373664|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-13.886453104091|-14.321814007309|-14.359610262657|-14.359610262657|-14.36120011094|-14.555822126101|-14.759413551435|-14.917765060117|-14.965189314606|-15.140349600848|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.243903307014|-15.441376160575|-15.844762853995|-16.218119731893|-16.441588630665|-16.460883594272|-16.460883594272|-16.460883594272|-16.460883594272|-16.460883594272|-16.460883594272|-16.460883594272|-16.460883594272|-16.460883594272|-16.460883594272|-16.460883594272|-16.460883594272|-16.613898357547|-16.901550966188|-16.901550966188|-16.901550966188|14.859474127182|14.859474127182|14.859474127182|14.859474127182|14.859474127182|14.859474127182|14.859474127182|14.859474127182|14.859474127182|14.859474127182|14.859474127182|14.039011152462|13.654934467956|13.458090969461|13.458090969461|13.458090969461|13.02826838641|12.870420994318|12.870420994318|12.870420994318|12.645627362745|12.645627362745|12.645627362745|12.645627362745|12.645627362745|12.645627362745|12.630424825275|12.630424825275|12.630424825275|12.452366661059|12.303012714372|12.018914445225
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|351.02324027999|350.3036003111|349.75400034567|348.7822226063|347.81358067367|346.23731185963|344.70812428848|343.5090269872|341.45447443022|339.39386047802|337.60428942003|317.89365491114|303.32125126982|303.32125126982|303.32125126982|303.32125126982|303.32125126982|303.32125126982|303.32125126982|303.32125126982|303.32125126982|303.32125126982|303.32125126982|303.32125126982|302.97639335156|302.86982020037|302.86982020037|302.59257399922|302.54089582808|302.54089582808|302.54089582808|302.01489001785|301.91489210697|301.71764236658|301.28349999552|301.22334214455|300.9648107026|300.6720264724|300.40225265325|300.07749481004|299.58611043075|299.30123618553|298.86360362845|298.10511995772|297.66123015593|297.09026047599|296.49585826543|295.77427956955|294.95475745087|294.00918891568|292.9874336205|291.86214446603|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|291.75840627739|289.44267974506|288.50436672249|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|287.87811386188|280.9201265132|280.43902945911|273.15447717679|263.51886352977|260.0787360346|256.29470562004|254.85078307283|213.15142685718|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.79802041355|195.18739124472|195.18739124472|195.18739124472|195.18739124472|195.17961766022|195.17961766022|194.83846406692|194.70960940115|194.70960940115|194.70960940115|194.34956040639|194.31395875368|194.2921744602|194.15575316406|194.02750378689|193.89444712622|193.65016544794|193.65016544794|193.65016544794|193.65016544794|193.65016544794
00069|2172|/currencies/usd-nio|CURRENCY:NIO|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.316821355847|32.293694464465|32.293694464465|32.293694464465|32.293694464465|32.293694464465|32.178549413439|32.075331825411|32.064814402434|32.048682559169|32.027980129627|31.994144749539|31.962678420565|31.962678420565|31.856311466982|31.811277263314|31.811277263314|31.725861303178|31.558319311633|31.558319311633|31.558319311633|31.558319311633|31.558319311633|31.558319311633|31.558319311633|31.558319311633|31.558319311633|31.558319311633|31.558319311633|31.558319311633|31.558319311633|31.514244111925|31.500884095636|31.500884095636|31.500884095636|31.500884095636|31.464871980313|31.463134632812|31.463134632812|31.463134632812|31.463134632812|31.41292514879|31.368529426593|31.318644536357|31.177103056754|31.102059062151|31.075345233445|31.001215620576|30.957183276876|30.954648136281|30.903219778431|30.874133621203|30.841538467393|30.812820053084|30.79813385008|30.796259562155|30.786750281489|30.786750281489|30.786750281489|30.568054160185|30.524227734746|30.421483488658|30.421483488658|30.393315496025|30.326740889612|30.322056281792|30.322056281792|30.270663040311|30.270663040311|30.270663040311|30.270663040311|30.270663040311|30.270663040311|30.270663040311|30.270663040311|30.270663040311|30.270663040311|30.270663040311|30.270663040311|30.270663040311|30.270663040311|30.270663040311|30.270663040311|30.237447756464|30.237447756464|30.237447756464|30.237447756464|30.233831107544|30.218146416796|30.207384742247|30.191538348184|30.185386475204|30.185386475204|30.164874297909|30.164027565643|30.15586415256|30.153967456623|30.153967456623|30.051441474957|30.051441474957|29.962397087997|29.962397087997|29.81794154797|29.809934909189|29.746870578488|29.619579382694|29.533143224491|29.269281528336|29.269281528336|29.06106806633|29.06106806633|29.06106806633|29.053131218719|28.99820223999|28.939113523695|28.818180616402|28.798402948762|28.798402948762|28.629378788883|28.629378788883|28.629378788883|28.629378788883|28.629378788883|28.629378788883|28.629378788883|28.629378788883|28.532227237056|28.532227237056|28.455530068422|28.425140488165|28.425140488165|28.425140488165|28.388766302022|28.354185542964|28.264650938139|28.089057310009|28.073673309644|28.051773422804|28.051773422804|28.051773422804|28.051773422804|28.051773422804|28.051773422804|28.051773422804|28.021414617528|27.964906219895|27.920450745087|27.818323887747|27.818323887747|27.818323887747|27.818323887747|27.818323887747|27.818323887747|27.818323887747|27.818323887747|27.818323887747|27.818323887747|27.818323887747|27.697992158723|27.697992158723|27.612008765201|27.612008765201|27.612008765201|27.612008765201|27.547849693981|27.547849693981|27.480678052921|27.480678052921|27.475158032098|27.475158032098|27.370731680834|27.30747926814|27.219976828966|27.111642948605|27.111642948605|27.111642948605|27.111642948605|27.111642948605|27.111642948605|27.111642948605|27.111642948605|27.111642948605|27.111642948605|27.111642948605|27.111642948605|27.064002303697|27.064002303697|27.061730560963|27.061730560963|26.789221842449|26.789221842449|26.789221842449|26.789221842449|26.789221842449|26.789221842449|26.789221842449|26.789221842449|26.707679735402|26.707679735402|26.707679735402|26.707679735402|26.707679735402|26.707679735402|26.707679735402|26.707679735402|26.707679735402|26.707679735402|26.707679735402|26.707679735402|26.707679735402|26.707679735402|26.565647367919|26.565647367919|26.565647367919|26.565647367919|26.565647367919|26.565647367919|26.565647367919|26.565647367919|26.565647367919|26.565647367919|26.176831091206|26.14268886551|26.14268886551|26.14268886551|26.14268886551
00070|59|/currencies/usd-nok|CURRENCY:NOK|-10.890933200507|-10.924075944323|-11.26768441454|9.7650204785041|9.7650204785041|9.7650204785041|9.7650204785041|9.7650204785041|9.7650204785041|9.7650204785041|9.7650204785041|9.7650204785041|9.7650204785041|9.0552556920241|8.9434876883706|8.9434876883706|8.8781417171911|8.8291352370001|8.807455391643|8.7454060717875|8.7454060717875|8.7454060717875|8.7454060717875|8.7454060717875|8.7454060717875|8.7454060717875|8.7454060717875|8.7454060717875|8.7404849975699|8.7399402984003|8.7399402984003|8.7399402984003|8.7399402984003|8.7131171632718|8.7039467415226|8.6743078851051|8.6646644962438|8.5893548740952|8.5842996853164|8.5842996853164|8.5842996853164|8.5758998413407|8.5227164184079|8.4797567697615|8.4517298111486|8.3516332715935|8.2989168658254|8.2989168658254|8.2989168658254|8.2989168658254|8.2989168658254|8.2989168658254|8.2989168658254|8.2989168658254|8.2989168658254|8.2989168658254|8.2903022252186|8.2873912876031|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2734159284254|8.2119065184748|8.1145873625959|8.1145873625959|8.1145873625959|8.0347772792406|8.0073525326591|7.9305662482599|7.9305662482599|7.9305662482599|7.9305662482599|7.9305662482599|7.9305662482599|7.9305662482599|7.9305662482599|7.9305662482599|7.9305662482599|7.9153519819275|7.9153519819275|7.9153519819275|7.7761496647746|7.715335839132|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.1944655987238|-8.2719227575169|-8.3569559811338|7.8943377100416|7.8943377100416|7.8943377100416|7.8943377100416|7.8260111616212|7.8260111616212|7.7561510225085|7.7561510225085|7.7554867157172|-8.220002700778|-8.220002700778|-8.220002700778|-8.220002700778|-8.220002700778|-8.220002700778|-8.220002700778|-8.220002700778|-8.220002700778|-8.220002700778|-8.2435752836556|-8.3071863615613|-8.4008537601352|-8.4008537601352|-8.4008537601352|-8.4534681451453|-8.5918645474793|8.1193217242978|8.1193217242978|8.1193217242978|8.1193217242978|8.1193217242978|8.1193217242978|8.1193217242978|8.1193217242978|8.1193217242978|8.1193217242978|8.1155963435463|8.1072392052|8.1072392052|8.1072392052|8.105782675035|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|8.0729302434943|7.9788070854478|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.6681275256237|-8.710841828779|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.7635745312215|-8.8140601874989|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.2150691979056|8.0700878559357|8.030586394867|7.9978463486397|7.9654681206681|7.9654681206681|7.9654681206681|7.9180706872915|7.8839116509728|7.7604963443867|7.6936709436351|7.6936709436351|7.6936709436351|7.6936709436351|7.6936709436351|7.6086954046812|7.5932928788599|7.5932928788599|7.5932928788599|-8.2972737921757|-8.2972737921757
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|-1.7194412825836|-1.7574624616055|1.5648127501696|1.5648127501696|1.5648127501696|1.5648127501696|1.5648127501696|1.5648127501696|1.5648127501696|1.5648127501696|1.5648127501696|1.5648127501696|1.5648127501696|1.5098219909744|1.5098219909744|1.5098219909744|1.4889855294842|-1.5704112880712|-1.5704112880712|-1.5704112880712|-1.5704112880712|-1.5704112880712|-1.5704112880712|-1.5704112880712|-1.5816514683305|1.5048825807075|1.5048825807075|1.5048825807075|1.5048825807075|1.5048825807075|1.5048825807075|1.5048825807075|1.5048825807075|1.5048825807075|1.5048825807075|1.5048825807075|1.5048825807075|1.4984973742676|1.4913859184265|1.4891916276169|1.4891916276169|1.4891916276169|1.4745795992957|1.4601995975824|1.459920733324|1.459920733324|1.459920733324|1.459920733324|1.459920733324|1.459920733324|1.459920733324|1.459920733324|1.459920733324|-1.5361235545064|-1.5361235545064|-1.5361235545064|-1.5361235545064|-1.5361235545064|-1.5361235545064|-1.5361235545064|-1.5361235545064|-1.5361235545064|-1.5361235545064|-1.5361235545064|-1.5361235545064|-1.5405515926206|-1.5405515926206|-1.5405515926206|-1.5405515926206|-1.5405515926206|-1.5405515926206|-1.5405515926206|-1.5405515926206|-1.5405515926206|-1.5405515926206|-1.5405515926206|-1.5405515926206|-1.5405515926206|-1.5405515926206|-1.5405515926206|-1.560810051265|-1.5608111265662|-1.5695485410163|1.4560369803352|1.4560369803352|1.4560369803352|1.4560369803352|1.4560369803352|1.4461380412069|1.4461380412069|1.4461380412069|1.4461380412069|1.437128430151|1.4325276109894|1.4325276109894|1.4325276109894|1.4134084155516|1.3934788494591|1.3926848590135|1.3926848590135|1.3926848590135|1.3926848590135|1.3811887038813|1.3718262991492|1.3631443909259|1.3631443909259|1.3631443909259|1.3631443909259|1.3631443909259|-1.4445595382182|-1.4445595382182|-1.4445595382182|-1.4445595382182|-1.4445595382182|-1.4445595382182|-1.4445595382182|-1.4445595382182|-1.4445595382182|-1.4445595382182|-1.4445595382182|-1.4445595382182|-1.4445595382182|-1.4445595382182|-1.4445595382182|-1.4446911346612|1.3681831782597|1.3681831782597|1.3681831782597|1.3681831782597|1.3681831782597|1.3681831782597|1.3681831782597|1.3681831782597|1.3681831782597|1.3632007048679|1.3552428628869|1.3552428628869|1.3490892346112|1.3173991701568|-1.418361865894|-1.418361865894|-1.418361865894|-1.418361865894|-1.418361865894|-1.418361865894|-1.418361865894|-1.418361865894|-1.418361865894|-1.418361865894|-1.418361865894|-1.418361865894|-1.4395687308753|-1.4465937765101|-1.4465937765101|-1.4476013615903|-1.4601210306284|-1.4630094446735|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4691195318209|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4755156189121|-1.4946895208532|-1.4953827953531|-1.5084253788208|-1.5184062977783|-1.5184062977783|-1.5184062977783|-1.5184062977783|-1.5184062977783|-1.5237291874877|-1.5338712904178|-1.5338712904178|-1.5496236122673|-1.5572429538905|-1.576259283966|-1.576259283966|-1.576259283966|-1.576259283966|-1.576259283966|-1.576259283966|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.44010811119|1.4364173585092|1.4364173585092|1.4242748214046|1.407049750094|1.4022509492527
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831|-0.38589109179831
00073|2177|/currencies/usd-pen|CURRENCY:PEN|-3.5720139848452|-3.5720139848452|-3.5720139848452|-3.5720139848452|-3.5720139848452|-3.5720139848452|-3.5720139848452|-3.5720139848452|-3.5720139848452|-3.5720139848452|3.3917971512793|3.3917971512793|3.3917971512793|3.377777340359|3.3263858450193|3.316606509767|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2891603974274|3.2842077536557|3.2842077536557|3.273782584948|3.273782584948|3.273782584948|3.273782584948|3.273782584948|3.273782584948|3.273782584948|3.273782584948|3.273782584948|3.273782584948|3.273782584948|-3.3736347968391|-3.3736347968391|-3.3736347968391|-3.3736347968391|-3.3736347968391|-3.3736347968391|-3.3751609253675|-3.3817123715647|-3.3817123715647|-3.3817123715647|-3.3831719741327|3.2993258897289|3.2993258897289|3.2993258897289|3.2993258897289|3.2993258897289|3.2993258897289|3.2993258897289|3.2993258897289|3.2993258897289|3.2993258897289|3.2993258897289|3.2993258897289|3.2993258897289|3.2993258897289|3.2993258897289|3.295742624758|3.2915418608964|3.2805020394128|3.2745188145948|3.2567348379904|3.2505137808912|3.2407931362913|3.2314031857318|3.2314031857318|3.2314031857318|3.2314031857318|3.2245702101198|3.2207874136816|3.2207874136816|3.2207874136816|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2889123520314|-3.2914358334474|-3.2951675738154|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.2976838614027|-3.3039903403963|-3.305875394261|-3.3162865611316|-3.3197645945315|-3.3197645945315|-3.3279218058856|-3.3315601857803|-3.3339419797948|-3.3410125548814|-3.3410125548814|-3.3483258786293|-3.3483258786293|-3.3483258786293|-3.3483258786293|-3.3483258786293|-3.3483258786293|-3.3483258786293|-3.3483258786293|-3.3483258786293|-3.351117723793|-3.3631306418779|-3.372756362955|-3.3747626024266|-3.3794361438774|-3.3880191502891|-3.3880191502891|-3.3880191502891|-3.3880191502891|-3.4000991116985|-3.4091867089547|-3.4091867089547|-3.4298740228323|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.439355889044|-3.4549898605455|-3.4648465464399|-3.4648465464399|-3.4648465464399|-3.4648465464399|-3.4648465464399|-3.4648465464399|-3.4648465464399|-3.4648465464399|-3.4648465464399|-3.4648465464399|-3.4648465464399|-3.5118817617776|-3.5118817617776|-3.5118817617776|-3.5118817617776|-3.5118817617776|-3.5680575293834|3.4163834702165|3.4163834702165|3.3969370668896|3.3922023978242|3.3733749485025|3.3513054291418|3.3265893238574|3.3098103357454|3.3052448512337|3.2815720771443|3.273046888101|3.2688130550781|3.2651367113765|3.2584737301089|3.2584737301089|3.230776336482|3.2029293672805|3.1801937174538|3.1604449664578|3.1604449664578|3.1604449664578|3.1604449664578|3.1604449664578|3.1604449664578|3.1604449664578|3.1604449664578|3.1604449664578|3.1604449664578|3.1604449664578
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2973684479042|3.2965422060809|3.2965422060809|3.2949509285509|3.2949509285509|3.2858865188198|3.2858865188198|3.2858865188198|3.2858865188198|3.2858865188198|3.2835072197998|3.2822936351523|3.2822936351523|3.2822936351523|3.2750518829355|3.2750518829355|3.2750518829355|3.2750518829355|3.2750518829355|3.26202696351|3.26202696351|3.26202696351|3.2442800048081|3.240283264395|3.2402511161686|3.2402511161686|3.2402511161686|3.2402511161686|3.2255346026819|3.2145718167006|3.2023909433881|3.201745634184|3.201745634184|3.201745634184|3.201745634184|3.201745634184|3.201745634184|3.201745634184|3.201745634184|3.201745634184|3.1948466260923|3.1948466260923|3.1948466260923|3.1948466260923|3.1948466260923|3.1948466260923|3.1948466260923|3.1892503698234|3.1892503698234|3.1892503698234|3.1892503698234|3.1892503698234|3.1892503698234|3.1892503698234|3.1892503698234|3.1892503698234|3.1892503698234|3.1892503698234|3.1892503698234|3.1892503698234|3.1741005005179|3.168622765468|3.1637808322095|3.1531758439964|3.145181564537|3.1426599997583|3.1360805982023|3.1287701520291|3.1206474340587|3.115469152622|3.115469152622|3.1056268568079|3.1056268568079|3.1056268568079|3.1056268568079|3.1056268568079|3.1056268568079|3.1056268568079|3.1056268568079|3.1056268568079|3.1056268568079|3.1056268568079|3.1056268568079|3.0916856559912|3.0916856559912|3.0916856559912|3.0916856559912|3.089125742824|3.084978503553|3.0679478340683|3.0679478340683|3.0679478340683|3.0679478340683|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.054514085672|3.0539824426414|3.0301427818801|3.0301427818801|3.0301427818801|3.0301427818801|3.0301427818801|3.0096023562529|3.0096023562529|3.0096023562529|3.0096023562529|3.0096023562529|2.9905965185103|2.9905965185103|2.9905965185103|2.9898319237647|2.9898319237647|2.9898319237647|2.9898319237647|2.9898319237647|2.9898319237647|2.9898319237647|2.9842099031324|2.9842099031324|2.9601523194925|2.9601523194925|2.9119351702727|2.9119351702727|2.9005034684127|2.9005034684127|2.9005034684127|2.9005034684127|2.9005034684127|2.9005034684127|2.9005034684127|2.9005034684127|2.9005034684127|2.9005034684127|2.9005034684127|2.9005034684127|2.9005034684127|2.9005034684127|2.8622759447038|2.8346177853412|2.8199641215874|2.809370516268|2.809370516268|2.8041894419631|2.7726660021632|2.7631543958738|2.7631543958738|2.7618604594419|2.7504227618321|2.742291845651|2.6960020747136|2.6837244261581|2.6319105215954|2.6244338958448|2.6027043361339|2.5776454368487|2.5776454368487|2.5776454368487|2.5776454368487|2.5776454368487|2.5776454368487|2.5776454368487|2.5776454368487|2.5385389684441|2.5385389684441|2.5385389684441|2.5385389684441|2.5385389684441|2.5385389684441|2.5385389684441|2.5385389684441
00075|2179|/currencies/usd-php|CURRENCY:PHP|-51.928384546239|-51.942038593246|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.160412326476|-52.169626570433|-52.24287604058|-52.24287604058|-52.24287604058|-52.24287604058|-52.24287604058|-52.613196253381|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.660436166827|-52.945482765088|-52.945482765088|-53.164647564236|-53.557513709368|-53.557513709368|-53.557513709368|-53.557513709368|-53.557513709368|-53.557513709368|-53.557513709368|-53.557513709368|-53.557513709368|-53.557513709368|-53.605843371181|-53.605843371181|-53.605843371181|-53.605843371181|-53.605843371181|-53.605843371181|-53.605843371181|-53.917994413143|-53.927602295769|-53.927602295769|-53.927602295769|-53.927602295769|-53.927602295769|-53.927602295769|-54.15526554416|-54.15526554416|-54.15526554416|-54.15526554416|-54.15526554416|-54.15526554416|-54.15526554416|-54.546729447211|52.742180726356|52.742180726356|52.742180726356|52.742180726356|52.742180726356|52.742180726356|52.685258544625|52.617924227914|52.486444595347|52.242382397133|51.988368738446|51.961243881951|51.958674012435|51.958674012435|51.958674012435|51.958674012435|51.958674012435|51.889027448509|51.799587722194|51.792318445192|51.651467965428|51.366406836316|50.903785509318|50.897983968755|50.696009358322|50.633234139455|50.535206813681|50.535206813681|50.535206813681|50.535206813681|50.535206813681|50.535206813681|50.535206813681|50.405285750349|50.231150850675|50.132776508753|50.121105736205|50.121105736205|50.052839881523|49.620239291305|49.570267184702|-51.42106871064|-51.42106871064|-51.42106871064|-51.42106871064|-51.564825846702|-51.952389427854|49.997675326225|49.997675326225|49.997675326225|49.997675326225|49.997675326225|49.997675326225|49.997675326225|49.997675326225|49.657776517732|49.583241343556|49.583241343556|49.583241343556|49.583241343556|49.583241343556|49.583241343556|49.583241343556|49.583241343556|49.583241343556|49.183499981853|49.183499981853|49.183499981853|49.183499981853|49.099389687614|49.019874404356|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.817546478008|48.766331159511|48.695365123659|48.44312792874|48.218209105764|48.218209105764|48.218209105764|48.218209105764|48.190401655618|48.190401655618|48.190401655618|48.190401655618|48.153112842179|48.033075224848|48.033075224848|48.033075224848|47.480808350213|47.096007979322|46.797372023956|46.797372023956|46.797372023956|46.797372023956|46.563413585442|46.46140497395|46.100172235664|45.867468730273|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.677062473774|-47.817291323873|-47.846768344478|46.418587429289|46.418587429289|46.418587429289|46.418587429289|46.418587429289|46.418587429289|46.418587429289|46.418587429289|46.418587429289|46.351487193907|46.080596961804|45.981245695602|45.981245695602|45.981245695602|45.981245695602|45.861938780161|45.71320885377|45.671297666877|45.671297666877|45.671297666877|45.671297666877|45.671297666877|45.671297666877|45.671297666877|45.671297666877|45.671297666877|45.671297666877|45.671297666877|45.671297666877|45.55727494806|45.43313803772|45.163098389351
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|158.31555429547|157.45145782993|154.37022383528|151.45442011971|150.61407770734|149.41508732483|149.09592713963|148.88167102998|148.88167102998|148.64991662972|148.53907667787|148.27507661881|147.97204117313|147.87365282393|147.37266390431|146.89518147164|146.5159655802|146.5159655802|146.5159655802|146.5159655802|146.30328657809|145.84198488332|145.531649633|145.09405925069|144.75145411264|144.18994813243|143.68077749984|143.10384797072|143.10384797072|143.10384797072|143.10384797072|143.10384797072|143.10384797072|143.10384797072|143.10384797072|142.59488598144|142.59488598144|142.59488598144|142.59488598144|142.59488598144|142.59488598144|142.59488598144|141.63154174261|139.53254054843|137.81956750153|137.81956750153|137.41423332689|135.45554089544|133.87449354593|133.44444120664|133.15326264984|132.40334949104|131.13677660191|130.71031004813|130.61257051789|129.68868800626|128.82521069299|128.65913065551|128.36778394232|128.36778394232|128.02642802673|127.24686325345|127.11337626632|127.11337626632|127.11337626632|127.11337626632|126.85534313794|126.85534313794|126.43981879151|125.53487732855|125.53487732855|125.53487732855|123.63069526849|122.57688980298|122.38960096789|121.77712681206|121.77712681206|121.51673996054|121.51673996054|121.51673996054|121.51673996054|121.51673996054|121.51673996054|121.51673996054|121.51673996054|121.51673996054|121.51673996054|121.51673996054|121.51673996054|121.51673996054|118.73721008392|116.50078582865|116.318930733|115.89853574148|115.36892638064|112.60741609839|111.63852346503|111.60252293573|111.60088872304|111.60088872304|111.43014896568|111.40888798306|111.40888798306|111.3496001834|111.20011219651|111.02651473847|110.81196119352|108.57245277877|107.82703999317|107.82703999317|107.82703999317|107.82703999317|107.82703999317|107.82703999317|107.82703999317|107.82703999317|107.82703999317|107.82703999317|107.82703999317|107.82703999317|107.63421279894|105.9171832613|-106.20238235986|-106.20238235986|-106.20238235986|-106.20238235986|-106.20238235986|-106.20553570868|-106.20553570868|-106.20553570868|-106.20553570868|-106.34420586826|-106.38217418726|-106.39413470015|-106.39413470015|-106.39413470015|-106.40764383459|105.01989500186|105.01989500186|105.01989500186|105.01989500186|105.01989500186|105.01989500186|105.01989500186|105.01989500186|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.40658894949|-105.51979038646|-105.51979038646|-105.51979038646|-105.51979038646|-105.66421437187|-105.72024287032|-105.72961457334|-105.72961457334|-105.78624167003|-105.90304792764|-105.90893807281|-105.96507389104|-105.96507389104|-105.96507389104|-105.96507389104|-105.96507389104|-105.96507389104|-105.99008064309|-106.01013704321|-106.01013704321|-106.01013704321|-106.01013704321|-106.01013704321|-106.01013704321|-106.01013704321|-106.01013704321|104.42450324661|104.42450324661|104.42450324661|104.42450324661|104.42450324661|103.86666606936|103.56907361385|103.43953047822|103.43953047822|103.43953047822|103.27447797005|103.20719847353|102.92188871869|102.84876800652|101.7514069464|-102.61511477932|-102.61511477932
00077|40|/currencies/usd-pln|CURRENCY:PLN|3.8902760657542|3.8902760657542|3.8902760657542|3.8902760657542|3.8902760657542|3.8576289186735|3.8242785707249|3.8242785707249|3.8166782320739|3.8166782320739|3.8166782320739|3.8166782320739|3.787931660239|-3.9667784076491|-3.9667784076491|-3.9667784076491|-3.9667784076491|-3.9667784076491|-3.9667784076491|-3.9667784076491|-3.9667784076491|-3.9667784076491|-3.9709897948149|-3.9716304091219|3.8051882165326|3.8051882165326|3.8051882165326|3.8051882165326|3.8051882165326|3.8051882165326|3.8051882165326|3.8051882165326|3.8051882165326|3.8051882165326|3.8051882165326|3.8051882165326|3.8051882165326|3.8051882165326|3.7849645414781|3.7849645414781|3.7849645414781|3.7849645414781|3.7639328814029|3.730592168755|3.7058661251238|3.7058661251238|3.6934770814361|3.6934770814361|3.6934770814361|3.6934770814361|3.6934770814361|3.6934770814361|3.6934770814361|3.6934770814361|3.6934770814361|3.6934770814361|3.6812967052926|3.669401962544|3.6629744029652|3.6629744029652|3.6523754640059|3.6523754640059|3.6523754640059|3.6464366936025|3.6464366936025|3.6464366936025|3.6464366936025|3.6464366936025|3.6464366936025|3.6427740679116|3.5917617406825|3.5917617406825|3.5917617406825|3.5720806293194|3.5720806293194|3.5720806293194|3.5720806293194|3.5720806293194|3.5720806293194|3.5690196082923|3.5690196082923|3.5690196082923|3.5690196082923|3.5640609423728|3.5640609423728|3.5411986688709|3.5411986688709|3.5411986688709|3.5411986688709|3.5411986688709|3.5411986688709|3.5411986688709|3.5411986688709|3.5411986688709|3.5411986688709|3.5411986688709|3.4947267938603|3.4947267938603|3.4947267938603|3.4947267938603|3.4947267938603|3.4947267938603|3.4902408441955|3.4740276138343|3.4740276138343|3.4740276138343|3.4740276138343|3.4240471963924|3.3765859741681|3.3684037414649|3.3091597123785|-3.5402443035743|-3.5402443035743|-3.5402443035743|-3.5402443035743|-3.5402443035743|-3.5402443035743|-3.5402443035743|-3.5402443035743|-3.5402443035743|-3.5402443035743|-3.5402443035743|-3.5402443035743|-3.5402443035743|-3.5677214313769|-3.5994933500581|-3.64750747802|-3.64750747802|-3.7032083021506|-3.7447732345751|-3.7447732345751|-3.7447732345751|-3.7447732345751|-3.7627895785817|-3.7627895785817|-3.7627895785817|-3.7627895785817|-3.7627895785817|-3.7627895785817|-3.7627895785817|-3.7627895785817|-3.7627895785817|-3.7627895785817|-3.7627895785817|-3.7627895785817|-3.7777801700707|-3.817691929724|-3.8177199650234|-3.8177199650234|-3.8177199650234|-3.8591138707737|-3.8713931095975|-3.9226424177904|-3.9542360262097|-3.9600049029891|-3.9600049029891|-3.9600049029891|-3.9600049029891|-3.9688388253918|-3.9732487362481|-4.0426708241145|-4.0813707902893|-4.0813707902893|-4.1475397828403|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.917743788475|3.8820817849307|3.8754490419264|3.8754490419264|3.8703213581372|3.8234792692714|3.7136880627131|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.057594742463|-4.0771830899693|-4.1205589487792|-4.1514264957377|3.8011511686027|3.8011511686027|3.8011511686027|3.8011511686027|3.8011511686027|3.8011511686027|3.8011511686027|3.8005901577936|3.7330001993164|3.7189870901555|3.7189870901555|3.7189870901555|3.7189870901555|3.7189870901555|3.7189870901555|3.7189870901555|3.6709799973666|3.6351721781823|3.5984025551581|-3.9460569062532|-3.9460569062532|-3.9460569062532|-3.9460569062532|-3.9460569062532|-3.9460569062532|-3.9460569062532|-3.9460569062532|-3.9460569062532|-3.9460569062532|-3.9460569062532
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|6430.3379280368|6415.9499927406|6385.0495253541|6374.0799105819|6374.0799105819|6374.0799105819|6374.0799105819|6374.0799105819|6374.0799105819|6374.0799105819|6374.0799105819|6374.0799105819|6374.0799105819|6341.4468353254|6322.0051375|6322.0051375|6322.0051375|6315.7509940442|6315.7509940442|6315.7509940442|6289.9972253702|6289.0132202465|6254.9201253606|6237.5574635084|6225.0404922228|6212.8902062024|6199.642413223|6199.642413223|6199.642413223|6189.9348067857|6189.9348067857|6170.7682588838|6170.7682588838|6170.1002572667|6143.9799407998|6098.3563469824|6054.7278367079|6043.8290253786|6022.2785611845|5979.4427318283|-6278.5244152168|-6278.5244152168|-6278.5244152168|-6278.5244152168|-6278.5244152168|-6278.5244152168|-6278.5244152168|-6289.7757174284|-6394.6003793909|6121.9155115266|6121.9155115266|6121.9155115266|6121.9155115266|6121.9155115266|6121.9155115266|6121.9155115266|6121.9155115266|6121.9155115266|6070.128508901|6031.3066874074|6006.9376333607|5981.371296182|5963.7895858185|5932.5575204841|5898.5526269268|5853.5282280523|5844.5711510484|5844.5711510484|5825.6664590642|5815.8209634773|5815.8209634773|5815.8209634773|5815.8209634773|5805.595721138|5777.3817524931|5777.3817524931|5777.3817524931|5777.3817524931|5777.3817524931|5777.3817524931|5777.3817524931|5777.3817524931|5777.3817524931|5777.3817524931|5777.3817524931|5748.7205398256|5748.7205398256|5730.7276831396|5712.7244981933|5682.2910005967|5667.1766597342|5644.2973356856|5643.9720016732|5612.9667748626|5576.0339110887|5570.1522894475|5554.420596299|5554.420596299|5549.1816846898|5536.4553712265|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5714.7469256605|-5735.1849249961|-5743.4448385373|-5755.0602372637|-5772.6356423155|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5777.1577235492|-5786.972392716|-5786.972392716|-5792.4514252281|-5792.4514252281|-5793.9738871892|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5820.8667872988|-5937.6256404015|5573.2586525216|5573.2586525216|5573.2586525216|5573.2586525216|5573.2586525216|5573.2586525216|5573.2586525216|5573.2586525216|5573.2586525216|5573.2586525216|5573.2586525216|5573.2586525216|5553.3405872202|5538.5212525103|-5801.1615221946|-5801.1615221946|-5801.1615221946|-5801.1615221946|-5801.1615221946|-5801.1615221946|-5801.1615221946|-5801.1615221946|-5801.1615221946|-5801.1615221946|-5801.1615221946|-5801.1615221946|-5824.6209023284|-5824.6209023284|-5829.5590049742|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5840.3855996385|-5913.1575509136|5576.5916878922|5576.5916878922|5576.5916878922|5576.5916878922|5576.5916878922|5576.5916878922|5576.5916878922|5576.5916878922|5576.5916878922|5576.5916878922|5576.5916878922|5565.9873192292|5488.1126734925|5475.5301027233|5475.5301027233|5475.5301027233|5475.5301027233|5398.5266085415|5398.5266085415|5362.3985429107|5355.0007837961|5355.0007837961|5355.0007837961|5355.0007837961|5318.7615045651|5316.5014710011|5240.8068200293|5240.8068200293|5219.1561238173|5188.8346308474|5079.4758159589|5073.9852002408|5056.4366808231|4989.8406696645
00079|2182|/currencies/usd-qar|CURRENCY:QAR|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7290110407117|-3.7298666706795|-3.7298666706795|-3.7298666706795|-3.7368490156327|-3.7369247185343|-3.7369247185343|-3.7371803243021|-3.7376864308626|-3.7378737390605|-3.7392485473517|-3.7395623231336|-3.7403803560915|-3.7410448363293|-3.7415610078164|-3.744720591791|-3.7448978310245|-3.745094763506|-3.7453135773745|-3.745556703895|-3.7458268444733|-3.7460854751332|-3.7460854751332|-3.7470123010486|-3.7470123010486|-3.747560867293|-3.7480960763326|-3.7480960763326|-3.7500511448506|-3.7502242715929|-3.7502242715929|-3.7502242715929|-3.7502242715929|-3.7585464618575|-3.7610377229995|-3.763805790935|-3.7668814219744|-3.7709987867443|-3.7744463020598|-3.7744463020598|-3.7809264851979|-3.7859044155999|-3.7947394903703|-3.7947394903703|-3.8001688913287|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|-3.8024865098729|3.6600621731266|3.6515217524088|3.6408487564885|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204|-3.6434589156204
00080|2184|/currencies/usd-ron|CURRENCY:RON|4.1871745750209|4.1871745750209|4.1871745750209|4.1871745750209|4.1871745750209|4.1775640897491|4.1775640897491|4.1775640897491|4.1551461150384|4.1551461150384|4.1551461150384|4.1551461150384|4.1551461150384|-4.4827270564061|-4.4827270564061|4.2811237312857|4.2811237312857|4.2329487510858|4.1992769416904|4.1992769416904|4.1992769416904|4.1992769416904|4.1992769416904|4.1992769416904|4.1992769416904|4.1992769416904|4.1992769416904|4.1992769416904|4.1992769416904|4.1778626680402|4.1778626680402|4.1778626680402|4.1778626680402|4.1778626680402|4.1778626680402|4.1778626680402|4.1778626680402|4.1658669312827|4.1330992198764|4.1330992198764|4.1330992198764|4.1145213387666|4.1145213387666|4.1145213387666|4.1145213387666|4.1145213387666|4.1145213387666|4.1145213387666|4.1145213387666|4.1145213387666|4.1145213387666|4.1145213387666|4.1145213387666|4.1145213387666|4.1145213387666|4.1145213387666|4.0925348094501|4.0885719514995|4.0849566902532|4.0849566902532|4.0645864277238|4.0645864277238|4.0645864277238|4.0425904888968|4.0323778988231|4.0323778988231|4.0164866846258|4.008673084304|4.008673084304|4.0062172551124|3.9684016406903|3.9684016406903|3.9684016406903|3.9149663025652|3.9149663025652|3.9149663025652|3.9149663025652|3.9149663025652|3.9149663025652|3.9149663025652|3.9149663025652|3.9149663025652|3.9149663025652|3.892914004595|3.892914004595|3.8889739568306|3.8889739568306|3.8889739568306|3.8889739568306|3.8889739568306|3.8889739568306|3.8889739568306|3.8889739568306|3.8889739568306|3.8889739568306|3.8889739568306|3.8289209532818|3.8073441978906|3.8073441978906|3.8073441978906|3.8073441978906|3.8073441978906|3.8073441978906|3.8073441978906|3.7742813129285|3.7742813129285|3.7742813129285|3.7390042431994|-3.9432490922591|-3.9432490922591|-3.9432490922591|-3.9432490922591|-3.9432490922591|-3.9432490922591|-3.9432490922591|-3.9432490922591|-3.9432490922591|-3.9432490922591|-3.9432490922591|-3.9432490922591|-3.9432490922591|-3.9432490922591|-3.9432490922591|-3.9432490922591|-3.9722546181834|-3.9832885620502|-4.0338873094869|-4.0338873094869|-4.0399337618097|-4.0399337618097|-4.0399337618097|-4.0399337618097|-4.0399337618097|-4.0399337618097|-4.0399337618097|-4.0399337618097|-4.0399337618097|-4.0399337618097|-4.0399337618097|-4.0399337618097|-4.0399337618097|-4.0399337618097|-4.0399337618097|-4.0399337618097|-4.0399337618097|-4.044987542601|-4.0598507751768|-4.0598507751768|-4.0598507751768|-4.0598507751768|-4.1031315580281|-4.1558183713393|-4.1995258511919|-4.2334511215839|-4.249895684736|-4.2635643714645|-4.2635643714645|-4.2635643714645|-4.270243832356|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0664654479425|4.0148503500003|4.0080722337913|4.0080722337913|4.0080722337913|3.9612133774439|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1699912845251|-4.1903593120111|3.9112700094406|3.9112700094406|3.9112700094406|3.9112700094406|3.9112700094406|3.9112700094406|3.9112700094406|3.9112700094406|3.9112700094406|3.9112700094406|3.9112700094406|3.9112700094406|3.9112700094406|3.9079560015904|3.9079560015904|3.9079560015904|3.9079560015904|3.9079560015904|3.9079560015904|3.9079560015904|3.9079560015904|3.9079560015904|3.8624177480524|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862|3.8548862430862
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|101.92914049129|101.92914049129|101.92914049129|101.92914049129|101.92914049129|101.78999338005|101.78999338005|101.78999338005|100.98428724672|100.98428724672|100.98428724672|100.98428724672|100.98428724672|-108.84040780029|-108.84040780029|105.03666449679|105.03666449679|104.22212803245|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.31196547311|103.01190769188|102.6949222391|102.6949222391|102.6949222391|102.40241451453|102.26351822958|102.12708227932|102.12708227932|102.12708227932|101.7194370734|101.7194370734|101.7194370734|101.7194370734|101.7194370734|101.7194370734|101.7194370734|101.7194370734|101.7194370734|101.67632002161|101.22443250203|101.22443250203|101.22443250203|101.22443250203|100.7460580039|100.7460580039|100.7460580039|100.16368876475|100.16368876475|100.16368876475|100.16368876475|99.953054454507|99.953054454507|99.953054454507|99.269083658448|99.269083658448|99.269083658448|98.886992163631|98.886992163631|98.886992163631|98.886992163631|98.886992163631|98.886992163631|98.886992163631|98.886992163631|98.813719967232|98.813719967232|98.39360281323|98.39360281323|98.39360281323|98.39360281323|98.39360281323|98.39360281323|98.39360281323|98.39360281323|98.39360281323|98.39360281323|98.39360281323|98.39360281323|98.39360281323|97.009833509111|96.30923986673|96.30923986673|96.30923986673|96.30923986673|96.30923986673|96.30923986673|96.30923986673|96.30923986673|96.30923986673|96.30923986673|95.365825125903|-100.51272165248|-100.51272165248|-100.51272165248|-100.51272165248|-100.51272165248|-100.60468675769|-101.00532261134|-101.00532261134|-101.00975786889|-101.00975786889|-101.00975786889|-101.00975786889|-101.00975786889|-101.00975786889|-101.00975786889|-101.00975786889|-101.54473269476|-102.08775671868|-103.93698198889|-103.93698198889|-104.79526098674|-105.51383582346|-105.51383582346|-105.51383582346|-105.51383582346|-105.51383582346|-105.51383582346|-105.51383582346|-105.51383582346|-105.51383582346|-105.51383582346|-105.51383582346|-105.51383582346|-105.51383582346|-105.51383582346|-105.7903742392|-105.85937488019|-105.85937488019|-106.86403176453|-107.65753149618|-107.8010321089|-107.8010321089|-109.22836626331|-110.23179645847|-111.23644574826|-112.23049263099|-113.5233241622|-114.96119134341|-115.13382654626|-115.33925088731|-115.88889263832|-116.03182166112|-117.81702447482|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|111.29136881264|110.02485226958|109.72555414499|109.72555414499|109.72555414499|108.33561564884|106.95800656526|106.95800656526|106.95800656526|106.63334220481|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|106.17338890739|104.82265244267|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647|104.02271388647
00082|2186|/currencies/usd-rub|CURRENCY:RUB|-76.995512779521|-77.192952482752|-79.244030573691|70.270730719113|70.270730719113|70.270730719113|70.270730719113|70.270730719113|70.270730719113|70.270730719113|70.270730719113|70.270730719113|68.725706031083|65.680664409266|62.247737845961|61.655514144438|-64.212459710611|-64.212459710611|-64.212459710611|-64.212459710611|-64.212459710611|-64.212459710611|-64.534018573245|-64.702082802941|-64.829400144341|-65.371530411776|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.858728174545|62.665266836328|62.236865613905|-65.947379269422|-65.947379269422|-65.947379269422|-65.947379269422|-66.102666978894|-66.102666978894|-66.102666978894|-66.940470515421|-67.723725648645|-67.77204165871|-67.77204165871|-67.77204165871|-67.77204165871|-67.77204165871|-67.77204165871|-67.77204165871|-67.77204165871|64.091711927192|64.091711927192|64.091711927192|64.091711927192|64.091711927192|64.091711927192|64.091711927192|64.091711927192|64.091711927192|64.091711927192|64.091711927192|64.091711927192|64.091711927192|64.091711927192|64.091711927192|64.091711927192|63.2894849774|63.2894849774|63.2894849774|63.2894849774|63.2894849774|63.2894849774|63.2894849774|63.2894849774|63.2894849774|63.2894849774|63.2894849774|63.2894849774|63.2894849774|63.2894849774|63.2894849774|63.2894849774|62.552839066849|62.552839066849|62.09621999249|60.504566165972|58.913697080318|58.913697080318|58.849635072783|58.849635072783|58.849635072783|58.780079413142|58.780079413142|57.909486799904|57.909486799904|57.909486799904|57.909486799904|57.909486799904|57.909486799904|57.909486799904|56.907831436471|56.349680130958|56.349680130958|-59.120974750103|-59.120974750103|-59.120974750103|-59.120974750103|-59.120974750103|-59.120974750103|-59.120974750103|-59.120974750103|-59.120974750103|-59.120974750103|-59.160830200582|-59.572465778356|-59.875466321315|-60.364973887697|-60.821605095176|-60.821605095176|-60.821605095176|-60.821605095176|-60.821605095176|-60.821605095176|-60.821605095176|-60.821605095176|-60.821605095176|-60.821605095176|-60.821605095176|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-60.849840706657|-61.343842999522|-61.343842999522|-61.412335837752|-62.504822692243|-62.592935939057|-62.592935939057|-62.592935939057|-62.592935939057|-62.592935939057|-63.843844090815|-64.609844696649|-64.716834448159|-64.716834448159|-65.126011104915|-65.508060688811|-66.050068161043|-66.642369876474|-66.85564871427|-67.399989662172|-67.399989662172|-67.399989662172|-67.399989662172|-67.399989662172|-67.399989662172|-67.399989662172|-67.575104382468|-67.575104382468|-67.575104382468|-68.903334143905|-69.771484908293|-70.200152690556|-70.200152690556|-70.521057078741|-70.521057078741|-70.521057078741|-70.657324661019|-70.657324661019|-70.657324661019|-70.657324661019|-70.657324661019|-71.58122747607|-72.443174343054|-72.675394248901|-73.209277800496|-73.209277800496|-74.809388579957|-74.809388579957|-74.809388579957|-74.809388579957|-75.19807883328|-75.312209988367|-76.068238459412|-76.068238459412|-78.37693279141|-78.418319573599|-79.209528886165|-80.505882858|-82.134163987595|-85.255310416175|72.197087931218|72.197087931218|72.197087931218|72.197087931218|72.197087931218|72.197087931218|68.49717677918|66.167424136698|64.284321818417|62.887256004273|62.887256004273|61.385660120579|59.471463095515|59.471463095515|59.471463095515|59.471463095515|59.471463095515|59.471463095515|59.471463095515|59.471463095515|59.471463095515|59.471463095515|59.471463095515|59.471463095515|59.471463095515|59.471463095515|59.471463095515|59.471463095515
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|869.76394203429|868.55963313055|867.92986919562|867.38317714443|866.17296850141|866.08198158751|866.08198158751|865.34994980653|865.34994980653|865.34994980653|865.34994980653|865.34994980653|865.34994980653|865.34994980653|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|864.40025764531|861.45916343111|861.45916343111|859.9451859304|858.72076199632|858.72076199632|857.55641103432|857.48274818169|857.48274818169|857.48274818169|856.1989200988|855.18711052102|853.7235038683|853.7235038683|852.7833446844|851.59566713523|849.06515912161|847.94324863338|846.64276364538|845.48973860446|843.73307476776|843.34701517707|842.18947324361|840.6152228206|840.38055153352|837.44477717591|837.02390402901|836.48544268197|834.88797288015|833.92502832494|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|833.91836353174|830.3690163916|824.02946062283|821.55995570505|820.20433417177|820.20433417177|820.20433417177|820.20433417177|820.20433417177|820.20433417177|820.20433417177|820.20433417177|813.1267639886|804.01084060257|799.9741867281|799.9741867281|799.9741867281|799.71632048564|790.46313441547|786.97902725309|782.13391672869|779.63658594312|776.75111551861|776.75111551861|767.39567577154|760.26241060662|751.91017221265|745.57629811822|737.21087771057|725.68374433119|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|724.32362890778|719.05153646003|714.47032493498|707.42895872224|699.57829859112|691.79671862229|683.83163370142|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761|679.70004336761
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7489054527814|3.7488394674255|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|3.7488330080469|-3.7517125412319|-3.7517125412319|-3.7517125412319|-3.7517125412319|-3.7517125412319|-3.7517125412319|-3.7517125412319|-3.7517125412319|-3.7517125412319|-3.7517125412319|-3.7517125412319|-3.7517147819396|-3.7517147819396|-3.7517147819396|-3.7517147819396|-3.7517147819396|-3.7517147819396|-3.7517147819396|-3.7517164460152|-3.7517433289388|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7517605660358|-3.7518494236123|-3.7518494236123|-3.7518494236123|-3.7518494236123|-3.7518494236123|-3.751885426006|-3.7519588072667|-3.7519730158966|-3.7519730158966|-3.7519730158966|-3.7519730158966|-3.7519730158966|-3.7519730158966|-3.7520561293674|-3.7522343578546|-3.7522343578546|-3.7522827455963|-3.7523557686767|-3.752506444185|-3.7526627352161|-3.7528030133162|-3.7530422051653|-3.7530857810162|-3.7533036612562|-3.7536496290812|-3.7536496290812|-3.7537329472048|-3.7538992090921|-3.7538992090921|-3.7538992090921|-3.7538992090921|-3.7538992090921|-3.7538992090921|-3.7540002118714|-3.7540002118714|-3.7540002118714|-3.7542780120248|-3.7545533929792|-3.7546815645394|-3.7549238747686|-3.7549820946687|-3.7551746420323|-3.7555772786074|-3.7559136554856|-3.7560854429737|-3.7560854429737|-3.7560854429737|-3.7560854429737|-3.7560854429737|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7564449542656|-3.7573832134289|-3.7580392100539|-3.7580392100539|-3.7586175235366|-3.7586175235366|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7586319900539|-3.7587412163721|-3.7587412163721|-3.7587412163721|-3.7587412163721|-3.7589347942126|-3.7599917850686|-3.7599917850686
00085|2189|/currencies/usd-scr|CURRENCY:SCR|12.026644222892|11.978982705713|11.893241468444|11.893241468444|11.893241468444|11.878696113401|11.878696113401|11.878696113401|11.878696113401|11.878696113401|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.446003613936|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435|-14.454733770435
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|54.06779552287|54.014622749953|53.955541891155|53.889896492492|53.804456397704|53.74424730055|53.642623962213|53.564433483337|53.467832357856|53.31327266955|53.1984876026|53.036224297825|52.890656078461|52.440071941088|51.433778419175|50.12123218077|49.047601652339|47.464090506451|47.248948168111|45.988151840978|45.141282722479|-45.348770598416|-45.348770598416|-45.352372359174|-45.356374315573|-45.360820933794|-45.364852030711|-45.364852030711|-45.364852030711|-45.375795664209|-45.37723973874|-45.37723973874|-45.389559784241|-45.397693676758|-45.406731335111|-45.416773177725|-45.427930780629|-45.451629157838|-45.472938003338|-45.496614498338|-45.511620674355|-45.525866784236|-45.569308481373|-45.626971573473|-45.661484553683|-45.699832309472|-45.739942300305|-45.788118084256|-45.851837272979|-45.906312646179|-45.983164564005|-46.07603175467|-46.144498478767|-46.252791125904|-46.329458774604|-46.453830680889|-46.582052400424|-46.728490170189|-48.074699728962|46.612655141623|46.612655141623|46.558245423405|46.492143157421|46.419948687485|46.355238930309|46.255281254013|46.153190396847|46.082811115651|45.964530466297|45.731582745688|45.664261827619|45.449504015348|45.217830151873|44.935293694953|44.735463377082|44.418894922561|44.065763009728|43.635664318602|43.266339141573|42.807642228565|42.404578163846|41.823279436676|41.193191166552|40.300106706257|39.381880749194|38.867856331366|23.654588615119|17.661389999058|17.652869414915|17.645382668782|17.645382668782|17.626636481074|17.602265543174|17.566228754466|17.544867920815|17.52340043909|17.499547681617|17.485594018087|17.435230502139|17.415355956831|17.368784467686|17.317038368637|17.222042321557|17.220658884439|17.138679515425|17.038355203805|17.034338576195|16.945431822535|16.899646990825|16.813552266282|16.726780553573|16.630367539451|16.523491830876|16.402380275782|16.306643698013|16.149604397125|15.976338789537|15.799765186922|15.60792772573|15.350797571537|15.187971614758|15.187971614758|15.108301611918|6.9144852173394|6.9144852173394|6.9078057885243|6.8974340094542|6.8928043724669|6.7169605230372|6.6433837651192|6.6426097815764|6.6417497998621|6.6407942646241|6.6397421949652|6.6397421949652|6.6397421949652|6.637452455974|6.6360194380817|6.6344271959792|6.6326580380875|6.6306923070967|6.6294147427951|6.6294147427951|6.6284775663387|6.627436259165|6.6262792511942|6.6233438302149|6.6190652106723|6.6169780862024|6.6146590590135|6.612082362137|6.6077048042205|6.6077048042205|6.6068554695874|6.6049674597824|6.6049674597824|6.6040639444021|6.6030600384239|6.601944587337|6.6007051972405|6.5993280971333|6.5977979859031|6.5843979473816|6.583008805459|6.5792875461504|6.5756251405694|6.5756251405694|6.5688613069298|6.5635681033402|6.4313866695066|6.4130014182572|6.4130014182572|6.4130014182572|6.4130014182572|6.4130014182572|6.4130014182572|6.4130014182572|6.4130014182572|6.4130014182572|6.4130014182572|6.4038904774459|6.3937674482963|6.3891860335295|6.3840955726774|6.378439505064|6.3721549854935|6.3051720047727|6.2674132877737|6.2565705835984|6.1161895394509|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.0743659613235|6.07323992227|6.0660443568062|6.0651648889905|6.0651648889905|6.0651648889905|6.0651648889905|6.0651648889905|6.0651648889905|6.0637222203362|6.0637222203362|6.0615667909735|6.0615667909735|6.0615667909735|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0611835782305|6.0506924748606|6.0506924748606|6.0506924748606|6.0452141099712
00087|41|/currencies/usd-sek|CURRENCY:SEK|-10.127174772119|-10.127174772119|9.3427380159592|9.3427380159592|9.3427380159592|9.3427380159592|9.3427380159592|9.3427380159592|9.3427380159592|9.3427380159592|9.3427380159592|9.3427380159592|9.3427380159592|-9.8469972019467|-9.8469972019467|-9.8469972019467|-9.8469972019467|-9.8469972019467|-9.8469972019467|-9.8469972019467|-9.8469972019467|-9.8469972019467|-9.8469972019467|-9.8469972019467|-9.8513022401899|9.3627868492557|9.3627868492557|9.3627868492557|9.3627868492557|9.3627868492557|9.3627868492557|9.3627868492557|9.3627868492557|9.3627868492557|9.3627868492557|9.3627868492557|9.347424489387|9.2400039163907|9.2400039163907|9.2400039163907|9.2400039163907|9.2400039163907|9.1990987424143|9.1498209778963|9.1498209778963|9.1498209778963|9.1498209778963|9.1498209778963|9.1498209778963|9.1498209778963|9.1498209778963|9.1498209778963|9.1498209778963|9.1498209778963|9.1498209778963|9.1498209778963|9.1498209778963|9.1106234992542|9.0370625351313|8.9248611501458|8.8472262281895|8.8472262281895|8.8472262281895|8.8472262281895|8.8472262281895|8.8472262281895|8.8472262281895|8.8306289831209|8.8306289831209|8.771435278368|8.6761693620152|8.5895104036802|8.5642827423173|8.5642827423173|8.5642827423173|8.5642827423173|8.5642827423173|8.5642827423173|8.5642827423173|8.5493435864356|8.5493435864356|8.5493435864356|8.5493435864356|8.5493435864356|8.5493435864356|8.5493435864356|8.5493435864356|8.5493435864356|8.5493435864356|8.5493435864356|8.5493435864356|8.5493435864356|8.5493435864356|8.5493435864356|8.5322181860492|8.5322181860492|8.3768115749939|8.3202842562129|8.3202842562129|8.3202842562129|8.3202842562129|8.3202842562129|8.3202842562129|8.2645347746136|8.2403100904944|8.2403100904944|8.2403100904944|8.2299958391721|8.2299958391721|8.2299958391721|8.2299958391721|8.0665921815827|7.9409470170288|7.9007689562292|7.9007689562292|7.776057623807|-8.3336936606429|-8.3336936606429|-8.3336936606429|-8.3336936606429|-8.3336936606429|-8.3336936606429|-8.3336936606429|-8.3336936606429|-8.4133677629919|8.0014457089529|8.0014457089529|8.0014457089529|8.0014457089529|8.0014457089529|8.0014457089529|8.0014457089529|8.0014457089529|8.0014457089529|8.0014457089529|7.9841562755489|7.9616571010907|-8.3695674684167|-8.3695674684167|-8.3695674684167|-8.3695674684167|-8.3695674684167|-8.3695674684167|-8.3695674684167|-8.3695674684167|-8.4017413221598|-8.4847986789544|-8.5435790057535|-8.5846591108075|-8.5846591108075|-8.6630410213196|-8.7560009977248|-8.8743953198224|-8.9748229417568|-9.0799081494815|-9.1567713991941|-9.1567713991941|-9.1567713991941|-9.1664905301002|-9.168789571222|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.7160931756055|8.6190864432692|8.4708075378603|8.4471959182591|8.4471959182591|8.343956160211|8.2231184372896|8.0985540162186|8.0669040956608|8.038127188165|7.9984992370411|7.9984992370411|7.9984992370411|7.9984992370411|7.9984992370411|7.9984992370411|7.9984992370411|7.9984992370411|7.9855376730809|7.8819530286666|7.842514545639|-8.560069252896|-8.560069252896|-8.560069252896|-8.560069252896|-8.560069252896|-8.560069252896|-8.560069252896|-8.560069252896|-8.560069252896|-8.5836875459084|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.1161461374868|8.0638508820654|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909|8.0521970753909
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.3819138941379|1.3819138941379|1.3819138941379|1.3819138941379|1.3819138941379|1.3819138941379|1.3819138941379|1.3819138941379|1.3819138941379|1.3819138941379|1.3819138941379|1.3819138941379|1.3747488389646|1.3650311534181|1.3650311534181|1.3650311534181|1.3649957185072|1.3588619370243|1.347391057785|-1.3685227596606|-1.3685227596606|-1.3685227596606|-1.371760857675|-1.371760857675|-1.3773509733915|-1.379117812607|-1.3817031669322|-1.3856190457872|-1.3856190457872|-1.3856190457872|-1.3856190457872|-1.3856190457872|-1.3889822181653|1.3602861085462|1.3602861085462|1.3602861085462|1.3602861085462|1.3602861085462|1.3602861085462|1.3602861085462|1.3602861085462|1.3602861085462|1.35568456947|1.3547440005584|1.3509987999079|1.3509987999079|1.3509987999079|1.3509987999079|1.3509987999079|1.3509987999079|1.3509987999079|1.3509987999079|1.3509987999079|1.3509987999079|1.3509987999079|1.3509987999079|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3428815722836|1.3405807011379|1.3405807011379|1.3362504177252|1.3362504177252|1.3362504177252|1.3362504177252|1.3362504177252|1.3360649418656|1.3360649418656|1.3360649418656|1.3268276664751|1.3243585464179|1.3241766989094|1.3241766989094|1.3241766989094|1.3241766989094|1.323999126737|1.3164795990175|1.303144896579|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3482329573394|-1.3558366128869|-1.3648018317165|-1.3648825306298|-1.3729639471242|-1.3798961309006|-1.3828113815489|-1.3828113815489|-1.3828113815489|-1.3845391562172|-1.3845391562172|-1.3845391562172|-1.3845391562172|-1.3845391562172|-1.3845391562172|-1.3845391562172|-1.3845391562172|-1.3845391562172|-1.3845391562172|-1.3845391562172|-1.3845391562172|-1.3899574401851|-1.3939665956492|-1.3953220427274|-1.3953220427274|-1.3953220427274|-1.3978272279368|-1.406208067058|-1.4179283434798|-1.4185454243476|-1.4195723906541|-1.4195723906541|-1.4195723906541|-1.4214859952954|-1.426081682844|-1.4296879719838|-1.438391179639|-1.438391179639|-1.438391179639|-1.438391179639|-1.4420069067543|-1.4447644798606|-1.4447644798606|-1.4447644798606|1.397348396365|1.397348396365|1.397348396365|1.397348396365|1.397348396365|1.397348396365|1.397348396365|1.397348396365|1.397348396365|1.397348396365|1.397348396365|1.397348396365|1.397348396365|1.3932982532892|1.3802091709677|1.3761984201866|1.3761984201866|1.3761984201866|1.3667149381061|1.3477444004372|-1.3973482496598|-1.3973482496598|-1.3973482496598|-1.3973482496598|-1.3973482496598|-1.3973482496598|-1.3973482496598|-1.3973482496598|-1.3973482496598|-1.3973482496598|-1.3973482496598|-1.3973482496598|-1.401114749363|-1.4022664686606|-1.4094925161641|-1.4094925161641|-1.4094925161641|-1.4152250087307|-1.4165141565382|-1.4165141565382|-1.4165141565382|-1.4165988297199|-1.4165988297199|-1.4165988297199|-1.4165988297199|-1.4165988297199|-1.4165988297199|-1.4165988297199|-1.4190265437999|-1.4203025768616|-1.4203025768616|-1.4287472908605|-1.4329359007002|-1.43630096119|-1.4440788737199|-1.4582599060691|1.3781674657748|1.3781674657748|1.3781674657748|1.3781674657748|1.3781674657748|1.3781674657748|1.3781674657748|1.3675305285372|1.3648809807795|1.3648809807795|1.3648809807795|1.3648809807795|1.3648809807795|1.3648809807795|1.3648809807795|1.3648809807795|1.3648809807795|1.3648809807795|1.3648809807795|1.3648809807795|1.3648809807795|1.3648809807795|1.3573186136591|1.3573186136591|1.3573186136591|1.3545817707764|1.3447464544228|1.3438682775422
00089|2200|/currencies/usd-syp|CURRENCY:SYP|505.90297226099|504.94774695665|503.88638550739|502.70709500821|501.39677223135|499.94085803483|498.32317559426|496.52575066029|494.52861184476|492.3095687164|450.84396524045|-437.89559417728|-438.05066019698|-438.22295577442|-438.41439530491|-438.62710589435|-438.86345099372|-439.12605665969|-439.41784073299|-439.74204525887|-440.10227250986|-440.50252501096|-440.94725001217|-441.44138890241|-441.99043211379|-442.60048012644|-443.2783112516|-444.03145694622|-444.8682854958|-445.79809499533|-446.83121666148|-447.97912962387|-449.25458847096|-450.67176496774|-452.24640551971|-452.49600613301|-454.44000681445|-456.60000757161|-499.0000084129|-515.00000934767|-515.0000103863|-515.00001154033|-515.00001282259|-515.00001424733|-515.00001583036|-515.00001758929|-515.00001954366|-515.00002171517|-515.00002412797|-515.00002680886|-515.00002978762|-515.00003309735|-515.00003677484|-515.00004086093|-515.00004540103|-515.00005044559|-515.00005605066|-515.00006227851|-515.30005699131|-515.30006468002|-515.30007322302|-515.30008271525|-515.30009326217|-515.30010498097|-515.30011800186|-515.30013246951|-515.30014854469|-515.30016640599|-515.30018625188|-515.30020830287|-515.30023280397|-515.30026002741|-515.30029027568|-515.30032388488|-515.30036122842|-515.30040272125|-515.30044882439|-515.3005000501|-515.30055696756|-515.30062020919|-515.30069047765|-515.30076855373|-515.30085530493|-515.30095169514|-515.30105879538|-515.30117779565|-515.30131001817|-515.30145693208|-515.30162016976|-515.30180154496|-515.30200307296|-515.30222699296|-515.30247579296|-515.30275223741|-515.3030593979|-515.30340068733|-515.30377989782|-515.3042012428|-515.3046694039|-515.30518958289|-515.30576755955|-515.30640975583|-515.30712330726|-515.30791614218|-515.30879706987|-515.30977587842|-515.31086344347|-515.31207184908|-515.31341452198|-515.31490638076|-515.31656400162|-515.31840580259|-515.3204522481|-515.32272607645|-515.32525255239|-515.32805974788|-515.33117885398|-515.33464452743|-515.3384952757|-515.34277388489|-515.34752789511|-515.35281012868|-515.35867927709|-515.3652005531|-515.37244641534|-515.38049737338|-515.38944288232|-515.39938233669|-515.41042617488|-515.4226971062|-515.43633147434|-515.45148077227|-515.46831332552|-515.48701616247|-515.50779709242|-515.53088701458|-515.55654248365|-515.58504856039|514.98325360694|514.94806091961|514.90895793368|514.86551017153|514.81723488026|514.76359566774|514.70399654272|514.63777529269|514.56419612599|514.48244149633|514.39160301892|514.29067137736|514.17852510896|514.05391814407|513.91546596086|513.76163020174|513.59070158049|513.40078089021|513.18975790102|512.95528791302|512.69476570414|512.40529658316|512.08366422651|511.72629494135|511.32921795784|510.88802130949|510.39780281133|509.85311559114|509.24790756872|508.57545421047|507.82828381241|506.99809448124|506.07566189105|505.05073679084|503.91193112393|502.64659149404|501.24065857194|499.67851088071|497.94279122379|496.01421382722|493.87135005324|491.49039030439|488.84487947232|485.90542299225|482.63936023661|479.01040161924|474.97822537771|470.4980295538|466.02003419389|461.32226157177|456.88029199164|450.19198635464|442.82443945546|434.75496188953|273.8454790309|-214.82834771442|-215.03983638869|-215.29981346248|-215.53868569398|-215.77465066937|-215.96294159389|-216.17437727691|-216.42986364101|-216.72207291628|-216.99952647978|-217.26891864995|-217.56546703158|-217.84774182437|-218.14749244184|-218.48332069683|-218.82869135856|-219.07354425854|-219.37616215223|-219.82017962661|-219.90909308555|-220.01843048867|-220.10270200102|-220.1218502393|-220.1218502393|-220.1218502393|218.96819000306|218.96819000306|218.96819000306|218.96819000306|218.96819000306|218.96819000306|218.85410224135|218.80292339329|218.80292339329|218.80292339329|218.74995892076|218.74995892076|218.74995892076|218.74995892076|218.74995892076|218.74995892076|218.74995892076|218.74995892076|218.51106190713|218.49668682985|218.49668682985|218.33242489423|218.31079672706|218.31079672706|218.31079672706|217.82588745634|217.60376248404|217.31680115413|217.31680115413|216.85643989456|216.63800547903|216.63800547903|216.01834745744|215.54983044045
00090|2201|/currencies/usd-szl|CURRENCY:SZL|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.595424358269|16.245524025613|16.245524025613|16.245524025613|15.638214641869|14.977705061502|14.611372219265|14.130153217515|14.051691839652|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.974882654799|13.910747480009|13.880791398788|13.589463257022|13.469113256248|13.469113256248|13.469113256248|13.469113256248|13.469113256248|13.469113256248|13.469113256248|13.469113256248|13.418300259679|13.378914635015|13.208563531585|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|13.151633403138|12.924184224019|12.924184224019|12.924184224019|12.276927307106|12.276927307106|12.276927307106|12.276927307106|12.276927307106|12.276927307106|12.276927307106|12.268841932059|11.877646284899|11.551373832315|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-12.852342323521|-13.060157568432|-13.197241109066|-13.197241109066|-13.264350830905|-13.527806374091|-13.729612717648|-13.747436719492|-13.881595935375|-14.362328889138|13.00282187485|13.00282187485|13.00282187485|13.00282187485|13.00282187485|13.00282187485|12.822290791662|12.720519796115|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-13.88525019045|-14.295499911522|-14.36831178616|-14.36831178616|-14.36831178616|-14.56399615551|-14.773468476147|-14.90112974125|-14.90112974125|-15.0482443381|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.051373372955|-15.196359248606|-15.646749385692|-16.057498967756|-16.20423760691|-16.31400407634|-16.31400407634|-16.31400407634|-16.31400407634|-16.31400407634|-16.31400407634|-16.31400407634|-16.31400407634|-16.31400407634|-16.31400407634|-16.31400407634|-16.31400407634|-16.458221317241|-16.741129266895|-16.920990163718|-16.920990163718|14.881120941303|14.881120941303|14.881120941303|14.881120941303|14.881120941303|14.881120941303|14.881120941303|14.881120941303|14.881120941303|14.881120941303|14.839577963244|14.049030783321|13.712478958397|13.463987042096|13.463987042096|13.463987042096|13.031414007243|12.887124806024|12.887124806024|12.887124806024|12.698840334049|12.698840334049|12.698840334049|12.698840334049|12.698840334049|12.698840334049|12.698840334049|12.698840334049|12.698840334049|12.510367289772|12.241241604741|11.998446312939
00091|147|/currencies/usd-thb|CURRENCY:THB|-32.44003932205|31.350423081766|31.350423081766|31.350423081766|31.350423081766|31.350423081766|31.350423081766|31.350423081766|31.350423081766|31.350423081766|31.330471286123|31.252468383914|30.824965252485|30.664912398578|30.664912398578|30.664912398578|30.399347393514|30.302330644926|30.209255068392|30.045839566754|-30.613521372215|-30.613521372215|-30.613521372215|-30.613521372215|-30.731690922198|-30.813545587788|-30.849815308817|-30.849815308817|-30.849815308817|-30.896462585934|-30.916738971282|-30.916738971282|-30.916738971282|-30.999988644442|-31.14582082201|-31.172023788304|-31.344602583328|-31.344602583328|-31.344602583328|-31.382614345991|-31.467904430455|-31.524338675677|-31.687042820387|-31.745393880734|-31.745393880734|-31.745393880734|-31.745393880734|-31.745393880734|-31.745393880734|-31.745393880734|-31.856548345232|-32.227275888284|-32.319472569182|-32.362509757306|-32.362509757306|-32.362509757306|-32.362509757306|-32.362509757306|-32.362509757306|-32.362509757306|-32.362509757306|-32.362509757306|-32.362509757306|-32.362509757306|-32.362509757306|-32.362509757306|-32.362509757306|-32.362509757306|-32.362509757306|-32.526121384596|-32.571076095221|-32.571076095221|-32.848417692844|-32.949351979034|-33.142613199836|-33.469016052491|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.251428036673|32.078810167293|31.99923329881|31.896927362583|31.637695213051|31.152440914281|31.01473295886|31.01473295886|31.01473295886|30.956369958527|-32.111960100477|-32.111960100477|-32.111960100477|-32.111960100477|-32.111960100477|-32.158844284818|-32.182049650401|-32.225054628816|-32.272839315696|-32.348517585475|-32.348517585475|-32.348517585475|-32.348517585475|-32.348517585475|-32.348517585475|-32.585296923009|-32.791997068555|-33.001940746474|-33.2316004649|-33.296343910786|-33.296343910786|-33.296343910786|-33.380938119461|-33.388266637115|-33.548627299499|-33.761810111152|-33.792406500549|-33.792406500549|-33.792406500549|-33.792406500549|-33.792406500549|-33.792406500549|-33.792406500549|-33.792406500549|-33.844340259467|-33.868710763625|-33.971624011653|-34.088468784378|-34.08996565506|-34.099964805942|-34.205513950301|-34.333347952048|-34.543165696639|-34.857528167849|-34.857528167849|-34.857528167849|-34.923641688167|-34.950437023175|-35.02492867789|-35.177420736257|-35.345746279761|-35.382809470553|-35.382809470553|-35.382809470553|-35.382809470553|-35.382809470553|-35.500383609142|-35.500383609142|-35.500383609142|-35.750426020452|-35.892048476904|34.851260453985|34.851260453985|34.851260453985|34.851260453985|34.851260453985|34.851260453985|34.851260453985|34.851260453985|34.851260453985|34.851260453985|34.851260453985|34.851260453985|34.609180325188|34.553532567198|34.519533989787|34.519533989787|-35.619165615185|-35.619165615185|-35.619165615185|-35.619165615185|-35.619165615185|-35.619165615185|-35.619165615185|-35.619165615185|-35.644121259158|-35.644121259158|-35.644121259158|-35.644121259158|-35.715135673356|-35.770150188685|-36.015226945302|-36.015226945302|-36.015226945302|-36.098584291031|-36.11510736159|-36.11510736159|-36.11510736159|-36.11510736159|-36.11510736159|-36.11510736159|-36.11510736159|-36.11510736159|-36.11510736159|-36.11510736159|-36.11510736159|-36.11510736159|-36.11510736159|-36.124329295363|-36.124329295363|-36.124329295363|-36.124329295363|-36.124329295363|-36.424811803197|35.192647599202|35.192647599202|35.192647599202|35.192647599202|35.192647599202|35.192647599202|35.192647599202|35.192647599202|35.056828868634|34.98224299169|34.98224299169|34.98224299169|34.98224299169|34.98224299169|34.98224299169|34.98224299169|34.98224299169|34.98224299169|34.98224299169|34.98224299169|34.98224299169|34.98224299169|34.98224299169|34.865199895232|34.865199895232|34.865199895232|34.593001095817|34.425559061948|34.225621349484
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|10.214151840793|10.198085923312|10.195721504781|10.195721504781|10.195721504781|10.19016252369|10.185652211975|10.182835900861|10.175900817004|10.159667889373|10.14140877911|10.138537832858|9.6605641541232|9.6509660952432|9.6509660952432|9.6509660952432|9.6509660952432|9.6497406157237|9.6486835118114|9.6468095907436|9.644238433227|9.6420376135079|9.6409752449689|9.6362668233114|9.633450309423|9.633450309423|9.633450309423|9.633450309423|9.633450309423|9.633450309423|9.633450309423|9.6284447687504|9.6279105629786|9.6222899187786|9.6184468522317|9.6066078361148|9.6012306937768|9.595256091179|9.5873673768193|9.5820751026108|9.5739721009946|9.5624687086449|9.43163176498|9.3884610901291|9.3884610901291|9.3884610901291|9.3884610901291|9.3884610901291|9.3884610901291|9.3884610901291|9.3884610901291|9.3884610901291|9.3884610901291|9.3884610901291|9.3884610901291|9.3884610901291|9.3884610901291|9.3884610901291|9.3884610901291|9.3871678522356|9.3849737059344|9.3849737059344|9.3833648773552|9.3817527131374|9.3794947019479|9.3770938307335|9.3738623626022|9.370502631641|9.3672803428179|9.3618199828238|9.3618199828238|9.3570360081031|9.3498684379586|9.3498684379586|9.3399092856522|9.3357325332558|9.3306860148019|9.3281542657819|9.324476440638|9.3182383730341|9.3115699770638|9.3070030215259|9.2999362418912|9.2919543528846|9.2834823158373|9.2750415831793|9.2630186643853|9.2529900964382|9.2441637710601|9.2250014627277|9.2183490687277|9.1998595058549|9.1814993553282|9.1587854682208|9.1366565822232|9.1089929605709|9.0817560647579|9.0503403317765|8.9711435737045|8.9711435737045|8.9711435737045|8.8975652524533|8.8400521480377|8.8400521480377|8.8045469298299|8.8045469298299|8.8045469298299|8.8045469298299|8.8045469298299|8.7918788197522|8.7918788197522|8.7660547850396|8.7660547850396|8.7660547850396|8.7566297649882|8.7566297649882|8.7566297649882|8.7545161909021|8.7498064246616|8.7496158510272|8.7467953794338|8.7403890946549|8.7363767998132|8.7346874758836|8.7275324570834|8.7275324570834|8.7216136441959|8.7152061447317|8.7106406407019|8.7035893551134|8.6980824593728|8.6914329665706|8.6814471502884|8.6696084627161|8.6585978014214|8.6423778515109|8.6317949803944|8.6174806524511|8.6069087904024|8.5955871389231|8.5820023534387|8.5644274285203|8.5504165281594|8.533943453292|8.5106144910168|8.4918408399501|8.4624403853857|8.4589443625833|8.4116298823253|8.3444246350279|8.3425831329547|8.2996978242886|8.2902809204538|8.2496754926531|8.2064090086452|8.1600544533721|8.1091711346298|8.0449683207042|7.9731976210813|7.948822636101|7.948822636101|7.948822636101|7.948822636101|7.948822636101|7.948822636101|7.9269801717041|7.8208121835123|7.6972473294171|7.6972473294171|7.6972473294171|7.6733642078189|7.6733642078189|7.6733642078189|7.6733642078189|7.6377605306603|7.6279782307918|7.6112954771932|7.6112954771932|7.6112954771932|7.6112954771932|7.6112954771932|7.6112954771932|7.6112954771932|7.6112954771932|7.6112954771932|7.6112954771932|7.596995291491|7.5902412641436|7.5902412641436|7.584712557041|7.5785695491492|7.571743984825|7.5717166654939|7.5717166654939|7.5676240912935|7.5654266401419|7.5562901598047|7.5562901598047|7.5562901598047|7.5562901598047|7.5562901598047|7.5562901598047|7.5562901598047|7.5562901598047|7.5562901598047|7.5562901598047|7.5562901598047|7.5562901598047|7.5548625792799|7.5548625792799|7.5548625792799|7.5548625792799|7.5548625792799|7.5548625792799|7.5548625792799|7.5437860053709|7.5121011250473|7.4630290659773|7.443521198576|7.4183734886572|7.3906484171997|7.3487260391591|7.2888176496689|7.2334194774831|7.1815496678049|7.1771660375258|7.0850680191937|7.0093031017452|6.7122045790303|6.7122045790303|6.4520493387235|6.3528475981134|6.3528475981134|6.3528475981134|6.3528475981134|6.3528475981134|6.3528475981134|6.3528475981134|6.3528475981134|6.3528475981134|6.3528475981134|6.3528475981134|6.3487081771843|6.2928592105433|6.2607768530895|6.2587910947881|6.2587910947881|6.2587910947881|6.2001457013115|6.1925954539405|6.1925954539405|6.1925954539405
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-3.4949999681221|-3.4949999772958|-3.4949999874888|-3.4949999988143|-3.4950000113982|-3.4950000253803|-3.495000040916|-3.4950000581779|-3.4950000773577|-3.4950000986687|-3.4950001223476|-3.4950001486574|-3.4950001778905|-3.4950002103718|-3.4950002464621|-3.4950002865624|-3.4950003311184|-3.495000380625|-3.4950004356323|-3.4950004967515|-3.4950005646618|-3.4950006401176|-3.4950007239575|-3.4950008171129|-3.4950009206188|-3.4950010356255|-3.4950011634106|-3.4950013053941|-3.4950014631536|-3.4950016384419|-3.4950018332066|-3.4950020496119|-3.4950022900622|-3.4950025572292|-3.4950028540815|-3.4950031839173|-3.4950035504015|-3.4950039576063|-3.4950044100559|-3.4950049127778|-3.4950054713577|-3.495006092002|-3.4950067816067|-3.4950075478343|-3.495007857156|-3.495007857156|-3.495007857156|-3.495007857156|-3.495007857156|-3.495007857156|-3.495007857156|-3.495007857156|-3.495007857156|-3.495007857156|-3.495007857156|-3.495007857156|-3.495007857156|-3.495007857156|-3.495007857156|-3.495007857156|-3.495008742889|-3.4950097270368|-3.4950108205343|-3.4950120355316|-3.4950133855285|-3.4950148855252|-3.495016552188|-3.4950184040357|-3.4950204616442|-3.4950227478759|-3.4950252881333|-3.4950281106416|-3.4950312467619|-3.4950347313399|-3.4950386030934|-3.4950429050416|-3.4950476849841|-3.4950529960314|-3.495058897195|-3.4950654540434|-3.4950727394305|-3.4950808343051|-3.4950898286103|-3.4950998222826|-3.495110926363|-3.4951232642301|-3.4951369729713|-3.495152204906|-3.4951691292779|-3.4951879341356|-3.4952088284218|-3.4952320442955|-3.4952578397106|-3.495286501283|-3.4953183474746|-3.4953537321318|-3.4953930484177|-3.4954367331798|-3.4954852718043|-3.4955392036093|-3.4955991278371|-3.4956657103125|-3.4957396908406|-3.4958218914275|-3.4959132254128|-3.4960147076188|-3.4961274656255|-3.4962527522995|-3.4963919597151|-3.4965466346213|-3.4967184956282|-3.4969094523026|-3.4971216263852|-3.4973573753659|-3.4976193186777|-3.4979604347037|-3.4982003750057|-3.4986060528459|-3.4989677963987|-3.4993697336796|-3.4998163306584|-3.5003624982161|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5006788304233|-3.5008799149195|-3.5008799149195|-3.5008799149195|-3.5008799149195|-3.5008799149195|-3.5008799149195|-3.5008799149195|-3.5008799149195|3.4909629302979|3.4886198924383|3.4882671904663|3.4882671904663|3.4876190636003|3.4874378148543|3.4867920151272|3.4860744598749|3.4850271943811|3.4847691590571|3.4847691590571|3.4847691590571|3.4835379316833|3.4824588116039|3.4819098375494|3.4803609077858|3.4795788333071|3.4788171103099|3.4788171103099|3.4788171103099|3.4788171103099|3.4757136479974|3.4757136479974|3.4757136479974|3.4757136479974|3.4757136479974|3.4757136479974|3.4735818721586|3.471785503155|3.4698116575413|3.468290769914|3.4617843096557|3.4590824781858|3.4577305911871|3.4555895592208|3.4545050755072|3.4508778005759|3.4475864602372|3.4436904670182|3.4387394191361|3.4339883196726|3.4089757985952|3.3544683461008|-3.3654512732262|-3.3661680849652|-3.3668535586044|-3.3690316672507|-3.3707574600845|-3.3727304664883|-3.3754227258136|-3.3775531028565|-3.3794199597897|-3.3822444293303|-3.3846605324527|-3.3871506346354|-3.3899006990469|-3.3921618359924|-3.3943908366496|-3.3967120683783|-3.3985689521491|-3.4012988409135|-3.4037765618533|-3.4052517542541|-3.4063630644149|-3.4084867971547|-3.4100685668662|-3.4106150415954|-3.4122501244607|-3.4140556775268|-3.4167563609212|-3.418701429271|-3.4206404102106|-3.4227948334767|-3.4254387381953|-3.4282652540651|-3.4311557261642|-3.4597285951174|3.4944960712287|3.4940789539387|3.4938654721633|3.4931838579593|3.4921765269634|3.4915016825328|3.4907518553877|3.4899187141154|3.4889930015906|3.4879644321186|3.4868215771497|3.4855517382954|3.484140806235|3.4820731401854|3.4801644749567|3.478749428317|3.4779605844783
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9507810624356|-2.9773704511054|-2.9827006240827|-2.9877829573056|-2.9877829573056|-2.9877829573056|-2.9877829573056|-2.9877829573056|-2.9877829573056|-2.9877829573056|-2.9904726105157|-2.9990556722685|-3.0025841269012|-3.008322821449|-3.008322821449|-3.008322821449|-3.008322821449|-3.008322821449|-3.008322821449|-3.008322821449|-3.008322821449|-3.0209552915752|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8649679784756|2.8257531992574|2.8064703800037|2.8028892783936|2.7734880743884|2.7527033420032|2.7491593064672|2.7268602121545|2.7114442787316|2.7114442787316|2.7114442787316|2.6839269357419|2.6747653182024|2.6747653182024|2.6505948631492|2.6439555848668|2.612100504618|2.6069949984342|2.5966722037825|2.5945747457647|2.5715608820544|2.5542730606514|2.5435423494399|2.5195137793289|2.5027429720281|2.4918366560802|2.489318597037|2.4474539886121|2.403709929321|2.3878498001604|2.3853999954361|2.3560388333156|2.3478319917072|2.3328572832936|2.3328572832936|2.3242470118065|2.30796339475|2.3063980999135|2.2804646958403|2.2476661855967|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2470893795102|2.2416492893529|2.2350812617971|2.2350812617971|2.2350812617971|2.2350812617971|2.2130515248724|2.1929238141851|2.1721219605963|2.1721219605963|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.171051508148|2.1595308672494|2.1595308672494|2.1595308672494|2.1595308672494|2.1471342920271|2.1332378222574|2.1332378222574|2.1332378222574|2.123808643777|2.0971318721316|2.0839687850235|2.0725410605358|2.0725410605358|2.0637346003769|2.0615716007902|2.0615716007902|2.0597965604708|2.0597965604708|2.0597965604708|2.0597965604708|2.0597965604708|2.0507517000752|2.0337353040463|2.019672505247|2.0071805364416|1.9991315213896|1.9991315213896|1.9750627508933|1.9718530433238|1.9495700219009|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9304289558674|1.9086100237397|1.89202210824|1.8740967503335|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903|1.8692300238903
00095|18|/currencies/usd-try|CURRENCY:TRY|6.5916777703755|6.5916777703755|6.5916777703755|6.5916777703755|6.5916777703755|6.5916777703755|6.4825030536114|6.4067422251634|6.2837053516101|6.1859003414259|6.078883792465|6.0243795729402|5.9763353772432|5.8406099338141|5.8406099338141|5.8406099338141|5.7871748627123|5.7268694176604|5.7086354907276|5.6602505772116|5.6321376986376|5.6321376986376|5.6321376986376|5.6321376986376|5.5927530866058|5.504411761539|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.4319135440198|5.3032732288934|5.1987230822883|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0991198069941|5.0077918851178|5.0077918851178|5.0077918851178|4.8643686598983|4.3545485940737|4.2347654200442|4.22489584738|4.22489584738|4.22489584738|4.22489584738|4.22489584738|4.22489584738|4.22489584738|4.22489584738|4.22489584738|4.0141842238768|3.9339768746014|3.8113224469125|3.8113224469125|3.8113224469125|3.8113224469125|3.7288194853398|3.7017994675739|3.6908439567468|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6452985654149|3.6299817970366|3.602990858088|3.5766343058591|3.5343991850753|3.4765269728655|3.4318709265738|-3.6412839179661|-3.6412839179661|-3.6412839179661|-3.6412839179661|-3.6412839179661|-3.6412839179661|-3.6663655181092|-3.7066228278657|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4429069362645|3.4260300396113|3.4260300396113|3.2839279040394|3.2290031760598|3.2012814117432|3.1999100093162|3.1999100093162|3.1999100093162|3.144705600663|3.0698672611669|2.9863413924592|2.9276070588847|2.8974690695625|2.8799211603648|2.8740123755674|2.8292971459738|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7920125979957|2.7836362674034|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7737660124845|2.7078456696478|2.6974452001747|2.6722113537454
00096|2206|/currencies/usd-twd|CURRENCY:TWD|-30.579160443006|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.66883023056|-30.751778717794|-30.751778717794|-30.863671536752|-30.938690975318|-31.119351416837|-31.231489032741|-31.231489032741|-31.231489032741|-31.231489032741|-31.231489032741|-31.34393209245|-31.448758271294|-31.576703551696|-31.68069861033|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.845128451896|30.742337239134|30.55062454315|30.413999325389|30.373943176926|30.339630699887|30.284170551965|30.284170551965|30.24816062853|30.24816062853|30.24816062853|30.24816062853|30.17634474354|30.073771122617|30.069243370655|30.069243370655|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.046179435462|30.043082717282|30.043082717282|29.952580638102|29.952580638102|29.952580638102|29.952580638102|29.887005377005|29.860043853004|29.860043853004|29.860043853004|29.645829710793|29.645829710793|29.597202989583|29.597202989583|29.558049663503|29.558049663503|29.484028057476|29.247364048848|29.048150781918|-29.953580459317|-29.953580459317|-29.953580459317|-29.953580459317|-29.953580459317|-29.953580459317|-29.953580459317|-29.953580459317|-29.953580459317|-29.953580459317|-29.953580459317|-30.021589579804|-30.075627131178|-30.110120749756|-30.110120749756|-30.110120749756|-30.110120749756|-30.110120749756|-30.110120749756|-30.113579088101|-30.277587684933|-30.336818996341|-30.434076220096|-30.56891728143|-30.67238140879|-30.717145822422|-30.78924517938|-30.797217637394|-30.83440715085|-30.923202633974|-31.005280839201|-31.035613051778|-31.035613051778|-31.035613051778|-31.035613051778|-31.035613051778|-31.035613051778|-31.035613051778|-31.035613051778|-31.035613051778|-31.104153306093|-31.225558023548|-31.290734913908|-31.290734913908|-31.290734913908|-31.311069510132|-31.311069510132|-31.311069510132|-31.311069510132|-31.311069510132|-31.311069510132|-31.311069510132|-31.311069510132|-31.401846841714|-31.401846841714|-31.406551736086|-31.462897351605|-31.462897351605|-31.501607845472|-31.629219777261|-31.629219777261|-31.629219777261|-31.629219777261|-31.859799021786|-32.202860314268|-32.202860314268|-32.202860314268|-32.202860314268|-32.349732459274|-32.480148170488|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.645035777424|-32.981596242426|-33.271494278493|-33.271494278493|-33.375048726998|-33.531058821608|-33.531058821608|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.269634816215|32.096760852652|31.749234207822|31.517870594344|31.444189788325|31.433798721081|31.433798721081|31.330522886951|31.330522886951|31.330522886951|31.330522886951|31.330522886951|31.330522886951|31.330522886951|31.330522886951|31.330522886951|31.330522886951|31.217118865301|31.217118865301|31.217118865301|31.217118865301|31.217118865301|31.163798259419
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.1818593694|-2318.4242881883|-2318.8048708501|-2318.8048708501|-2318.8048708501|-2318.8048708501|-2318.8048708501|-2322.4220787223|-2322.9531836078|-2322.9531836078|-2325.4202040087|-2328.9946711208|-2329.7495939763|-2329.7495939763|-2330.8606599736|-2332.1229555262|-2332.8956241065|-2332.8956241065|-2334.4118045627|-2336.1520050697|-2340.6411167441|-2345.1567963824|-2346.1742182026|-2348.3891571642|-2348.3891571642|-2348.3891571642|2304.7437089275|2304.7437089275|2304.7437089275|2304.7437089275|2304.7437089275|2304.7437089275|2297.6596765861|2288.4829739846|2279.7033044273|2278.8004232541|2278.8004232541|2278.8004232541|2278.8004232541|2278.8004232541|2273.6082419813|2273.6082419813|2273.6082419813|2273.6082419813|2273.6082419813|2273.6082419813|2273.6082419813|2270.259157757|2267.1995774778|2267.1995774778|2266.7217527531|2263.8019475034|2263.5903672881|2263.5903672881|2262.1837414313|2261.7874904792|2261.7746796039|2261.7746796039|2261.0829773377|2260.6616414863|2259.7629349848|2257.9511543023|2257.9511543023|2255.7036695133|2255.7036695133|2255.7036695133|2255.7036695133|2255.7036695133|2255.7036695133|2255.7036695133|2255.7036695133|2255.7036695133|2255.7036695133|2253.2818550148|2251.6465055719|2251.174698237|2251.174698237|2241.9996647077|2235.1107385642|2234.9285984046|2232.7817760051|2231.801575315|2231.801575315|2231.6165604557|2231.6165604557|-2251.545707694|-2251.545707694|-2251.545707694|-2251.545707694|-2251.545707694|-2251.545707694|-2251.545707694|-2251.545707694|-2251.545707694|-2251.545707694|2232.3031264029|2232.3031264029|2232.3031264029|2232.3031264029|2232.3031264029|2232.3031264029|2232.3031264029|2232.3031264029|2231.0655881517|2231.0655881517|2228.6562090574|2228.6180100638|2228.2166790911|2228.2166790911|2226.2129767679|2225.4588630754|2225.454292306|2225.0047692289|2224.5052991432|2223.9503323814|2223.0354353654|2223.0354353654|2223.0354353654|2222.4282615171|2221.7536239079|2221.0040265644|2219.7290288651|2219.7290288651|2219.5322542946|2218.1469492162|2216.9966102402|2216.6073447114|2215.5081607904|2214.2868453227|2212.9298281363|2210.5886979293|2208.8207754769|2207.760468169|2207.760468169|2207.760468169|2207.760468169|2207.760468169|2207.760468169|2207.760468169|2207.760468169|2207.760468169|2207.760468169|2207.760468169|2179.7338535212|-2193.5303792577|-2193.5303792577|-2193.5303792577|-2193.6362706885|-2193.6362706885|-2194.7069674316|-2195.5077415907|-2195.5086017674|-2197.1762241861|-2198.2513602067|-2198.8348446741|-2199.000058721|-2199.000058721|-2199.000058721|-2199.000058721|-2199.000058721|-2200.5556208011|-2200.8395786678|-2202.7106429643|-2203.4774152511|-2204.0148906436|-2205.0721007151|-2206.5245563501|-2207.2495070557|-2208.5550078396|-2210.6166753774|-2211.5740837526|-2212.3045375029|-2213.8939305588|-2215.714729085|-2215.714729085|-2216.9052545388|-2218.4502828209|-2220.1669809122|-2220.5744232357|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2222.2397087628|-2239.2663430697|-2254.184825633|-2263.3720284811|-2268.9774053239|-2268.9774053239|-2268.9774053239|-2286.641561471|-2298.7358870137|-2298.7358870137|-2298.7358870137|-2298.7358870137|-2298.7358870137|-2298.7358870137|-2298.7358870137|-2298.7358870137|-2298.7358870137|-2298.7358870137|-2298.7358870137
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3708.6486830107|3656.1096477897|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3743.3564788365|-3747.4516431517|-3760.5018257241|-3766.7798063601|-3769.4775626224|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3778.8712932539|-3786.6347702822|-3801.7281114595|-3801.7281114595|-3819.3089122044|-3819.3089122044|-3819.3089122044|-3819.3089122044|-3819.3089122044|-3819.3089122044|-3836.0263276881|-3855.105913143|-3855.9510146033|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3859.7808392596|-3871.0008457051|-3888.3035132162|-3888.3035132162|-3901.5808964988|3752.7575264524|3752.7575264524|3741.119473836|3717.0771931511|3688.4191035012|3659.6601150014|3644.083748656|3634.8730562324|3619.767805536|3614.8531172622|3614.5237951134|3608.0600083508|3607.7465804592|3596.9962005103|3576.718000567|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3569.5382277684|3567.5039848993|3567.5039848993|3553.2266498881|3546.1407220979|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3544.2181024209|3543.5345045345|3542.2300565791|3526.2089875618|3518.376739652|3514.6408218356|3505.7120242618|3495.6800269575|3493.589623848|3493.589623848|3482.6152070534|3477.2960331724|3477.2960331724|3477.2960331724|3477.2960331724|3477.2960331724|3477.2960331724|3477.2960331724|3472.4783911964|3472.4783911964|3472.4783911964|3472.4783911964|3472.4783911964|3472.4783911964|3441.0871013293|3420.6523348104|3389.6137053449|3349.2930059388|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3487.8241480937|-3494.6513293707|-3502.1237627502|-3502.1237627502|-3522.748625278|-3537.9429169756|-3555.2143521951|-3564.4048357723|-3570.4498175248|-3585.4997972498|-3594.1664413887|-3630.7404904319|-3635.0309316638|-3635.0309316638|-3635.0309316638|-3635.0309316638|-3635.0309316638|-3635.0309316638|-3635.0309316638|-3635.0309316638|-3635.0309316638|-3635.0309316638|-3635.0309316638|-3635.0309316638|-3683.9232574042|-3733.2480637825|-3758.0161281265|-3758.0161281265|3423.3024622867|3423.3024622867|3423.3024622867|3423.3024622867|3403.8782377188|3365.6709151736|3346.9676835263|3332.1307594736|3302.5341771929|3244.3076261641|3244.3076261641
00099|21|/currencies/usd-usd|CURRENCY:USD|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10439.886104919|-10550.789938221|-10550.789938221|-10550.789938221|-10550.789938221|-10550.789938221|-10550.789938221|-10550.789938221|-10550.789938221|-10550.789938221|-10550.789938221|-10550.789938221|-10629.99838052|-10629.99838052|-11115.664867244|-11389.921132401|-11389.921132401|-11916.912369334|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|7952.7261125975|6623.431791775|5824.3762575789|5824.3762575789|5824.3762575789|5211.6263973099|4997.0015525666|4321.876725074|3648.0713611933|-5560.6019159858|-5560.6019159858|-5560.6019159858|-5560.6019159858|-5560.6019159858|-5637.6458734477|-5694.449931577|-5694.449931577|-5694.449931577|-5694.449931577|-5694.449931577|-5814.8787624076|-5870.0504044112|-5972.3671881746|-5972.3671881746|-5972.3671881746|-5972.3671881746|-5972.3671881746|-5972.3671881746|-5972.3671881746|-6443.5779494258|-6597.3748320442|-7303.8822054181|-8070.4334074958|-8556.2919208721|-8602.2649218457|-8889.9369628581|-9150.3675672381|-9181.0001506639|-9460.2511439668|-9736.0717192079|-9827.3991867067|-9866.4765268964|-10159.737244803|-10159.737244803|-10159.737244803|-10159.737244803|-10665.671117012|-10665.671117012|-10665.671117012|-10665.671117012|-10665.671117012|-10681.158500239|-10690.735654562|-11176.312646779|-11841.540744685|-12699.924368009|-12916.428958161|-13873.358944398|-14567.577646553|-15221.779875577|-15221.779875577|-15221.779875577|-15221.779875577|-15221.779875577|-15221.779875577|-16447.599764096|-17351.933847042|-18223.927199799|-18223.927199799|-18223.927199799|-18223.927199799|-18223.927199799|-18223.927199799|-20416.709665358|9599.917992543|9599.917992543|9599.917992543|9599.917992543|9599.917992543|9599.917992543|9599.917992543|8350.4304192318|6280.2193460214|4934.0588762217|4207.0643196024|4207.0643196024|4014.4370261207|3447.4939396133|3361.4689878082|2963.714321306|2835.0422058434|2835.0422058434|2835.0422058434|2835.0422058434|2835.0422058434|2835.0422058434|2584.155936576|2584.155936576|2055.0186675932|1826.7729939473|1826.7729939473|1826.7729939473|1826.7729939473|1826.7729939473|1826.7729939473|1826.7729939473|1826.7729939473|1826.7729939473|1570.9506152368|1570.9506152368|1302.9657104519|1215.7830335859|1025.2983956076|926.50638054576|926.50638054576|926.50638054576|926.50638054576|926.50638054576|926.50638054576|926.50638054576|926.50638054576|926.50638054576|864.54595532645|787.86108615917|776.75620087564|761.07909106082|-970.52075720394|-970.52075720394|-970.52075720394|873.99926232731|873.99926232731|776.54861884024|754.46903965104|752.86337250724|713.49762269142|712.02071127497|696.32022912515|696.32022912515|675.49862223216|625.0417973261|617.11977182283|-619.21391785008|-619.21391785008|-619.21391785008|-619.21391785008|-619.21391785008|-619.21391785008|-619.21391785008|-624.46077512054|-624.46077512054|-646.63249644469|-679.03390311346|-682.15649984484|-682.15649984484|-682.15649984484|-682.15649984484|-682.15649984484|745.8633325563|651.3620633004|557.09502801607|500.0689757633|-459.89726434286|440.4221359823|440.4221359823|435.31474687997|435.31474687997|402.16359543738|398.630690038|398.630690038|398.630690038|398.630690038|398.630690038|398.630690038|398.630690038|398.630690038|-420.51824088118|-420.51824088118|-420.51824088118|-433.96109921281|-433.96109921281|411.84877017533|400.4981166847|400.4981166847|400.4981166847|384.74569829387|334.66967236645|313.37574002088|311.94667224876|311.94667224876|311.94667224876|221.10798496661|207.63664080763|207.55769392745|207.55769392745|207.55769392745|207.55769392745|207.55769392745|207.55769392745|207.55769392745|207.55769392745|207.55769392745|207.55769392745
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-45.677656650117|-46.123229026321|-46.355534447038|-46.368791774304|-46.368791774304|-46.368791774304|-46.368791774304|42.472972642283|42.472972642283|42.472972642283|42.472972642283|42.472972642283|42.472972642283|39.667191570445|38.34493432381|37.44048293805|-38.262877453758|-38.262877453758|-38.262877453758|-38.262877453758|-38.262877453758|-38.262877453758|-38.262877453758|-38.262877453758|-38.322086110594|37.03363896695|37.03363896695|37.03363896695|37.03363896695|36.842098886075|36.648165471358|36.514648975908|36.514648975908|36.352663426465|36.170182551351|36.029094843298|35.786215204033|35.606349726554|35.339275329241|35.281946568|35.281946568|35.043274566319|34.908082826034|34.229538448537|-35.604698960558|-35.604698960558|-35.604698960558|34.292674929385|34.292674929385|34.292674929385|34.292674929385|34.292674929385|34.292674929385|34.123529547326|34.090467757492|34.090467757492|34.00607312444|33.851194310223|33.700492355598|33.364160402365|33.118510837629|32.833624967022|32.620414663336|32.589348608676|32.462888300886|32.311544379118|32.003658674959|31.889899358488|31.865165402864|31.747961762188|31.696013582675|31.696013582675|31.696013582675|31.696013582675|31.585016609263|31.492368040004|31.492368040004|31.492368040004|31.492368040004|31.492368040004|31.492368040004|31.492368040004|31.492368040004|31.492368040004|31.492368040004|31.466798263036|31.407901428908|31.407901428908|31.397317248893|31.397317248893|31.397317248893|31.083686968035|30.932428938754|30.487976399403|30.295499361019|30.295499361019|30.295499361019|30.295499361019|30.295499361019|30.295499361019|30.295499361019|30.295499361019|30.295499361019|30.295499361019|30.058609896744|29.834567208914|29.826718372361|29.826718372361|29.157465875432|28.53412801721|27.90764249142|-28.903960130147|-28.903960130147|-28.977455454327|-29.045505661939|-29.140561469368|-29.177453280442|-29.177453280442|-29.214391762408|-29.268769006367|-29.270009632312|-29.270009632312|-29.270009632312|-29.270009632312|-29.295010058309|-29.403622804114|-29.545691686679|28.600090849789|28.600090849789|28.600090849789|28.600090849789|28.600090849789|28.600090849789|28.600090849789|28.600090849789|28.600090849789|28.600090849789|28.600090849789|28.59371117794|28.342178548304|28.182976948914|28.048029621108|27.995587569325|27.931485632889|27.851087205193|27.851087205193|27.851087205193|27.851087205193|27.851087205193|27.851087205193|27.851087205193|27.851087205193|27.851087205193|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|27.811444366147|-29.10006687061|-29.10006687061|-29.10006687061|-29.10006687061|-29.10006687061|-29.10006687061|-29.268408583447|-29.314037363286|-29.314037363286|-29.314037363286|-29.4333746616|-29.718193975196|-29.91743730517|-30.123684499098|-30.123684499098|-30.123684499098|-30.123684499098|-30.137426267545|-30.152141556123|-30.709045711468|-31.166162295816|-31.353514454627|-31.57945916152|-31.786066764991|-32.100074073121|-32.12484429359|-32.12484429359|-32.178715419765|-32.303016450665|-32.315574834371|-32.595012201596|-32.595012201596|-32.595012201596|-32.595012201596|-32.595012201596|-32.595012201596|-32.595012201596|-32.732235393843|31.244877973288|31.244877973288|31.244877973288|31.244877973288|31.244877973288|30.956530004839|30.805033160691|30.449481488869|30.175535203798|30.026150069616|29.825721672267|29.636357231373|29.177063539551|28.947848508674|28.892053495865|28.815058693864|28.644509829391|28.53556753674|28.419519069888|28.313353886315|28.262741764807|28.262741764807|28.262741764807|28.25758273369|28.25758273369|27.973980556659|27.94942340446|27.908247731267|27.772497042614|27.620552019497|27.476725212093|27.38358287387|27.254537153828
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|9919.074610821|9898.4943592456|9880.0713149604|9854.7129194004|9842.8199104449|9822.0776782721|9807.0250027677|9780.6418216516|9470.5902510538|9409.5529156674|9388.6568854638|9373.6820754286|9358.641849805|9358.641849805|9358.641849805|9358.641849805|9358.641849805|9358.641849805|9358.641849805|9358.641849805|9354.6459327315|9354.6459327315|9354.6459327315|9333.7045194412|9333.1849656489|9333.1849656489|9304.1101940369|9298.8748249716|9295.8465937185|9284.9818923261|9261.8507570984|9241.5623104045|9201.4370723244|9194.3257509334|9184.7933148392|9170.8893276859|9161.6327273767|9140.7160512518|9098.4356692249|9098.4356692249|9059.8309736179|9025.5424446449|8872.241605161|8570.2055161511|8498.5636919909|8475.7682515176|8429.7714730404|8421.0758337602|8413.917376053|8383.4653245207|8378.5444795021|8368.6553244468|8351.9242103228|8310.0336820427|8304.2373485371|8282.2814614822|8274.7896772545|8255.94708063|8228.2130648493|8218.2323114459|8218.2323114459|8175.2340895406|8142.3897110347|8109.1468251948|8076.4515505636|8058.2531334388|8054.9861204875|8029.5795218958|7993.5218429051|7982.0631053902|7982.0631053902|7964.820551128|7931.2455450901|7909.4519185897|7878.856189926|7856.7187120036|7856.7187120036|7774.9704438929|7749.4927132664|7706.5747486814|7619.041984212|7583.6797871453|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.3969945067|7560.1853812662|7554.7395078305|7548.9188975894|7533.7597397261|7495.5498572911|7459.6664809745|7404.3905723936|7379.0756251421|7335.6090387864|7270.1461650578|7223.1070399514|7178.2992446943|7087.6519656759|7037.449585343|6896.8996315009|6831.5219701139|6660.3577174442|6658.5082852791|6658.5082852791|6658.5082852791|6658.5082852791|6658.5082852791|6658.5082852791|6658.5082852791|6658.5082852791|6658.5082852791|6658.5082852791|6658.5082852791|6658.5082852791|6658.5082852791|6658.5082852791|6658.5082852791|6658.5082852791|6658.5082852791|6516.74528985|6378.575360033|6231.611484021|4134.7767031657|3216.8019683612|3128.7688971375|3006.1989210816|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2971.629415451|2915.7465103318|2901.0377214407|2893.3753138621|2885.3919231714|2864.8661613797|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2839.2736695854|2830.7330279398|2830.7330279398|2830.7330279398|2830.7330279398|2830.7330279398|2829.4218998485|2829.4218998485|2823.9020865287|||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0.17811153117967|0.17496628186385|0.1707159539757|0.16184576001408|0.15515175540848|0.14724115452947|0.14674786088402|0.12226204306478|0.099887708746671|0.085290622571305|0.074188636667413|0.06720860850171|0.06720860850171|0.06720860850171|0.06669700795694|0.066467343290466|0.06554230015015|0.064552554770033|0.064238037756104|0.064238037756104|0.062971983343381|0.059093898634135|0.05090066242827|0.041733430821177|0.039658921358797|0.039658921358797|0.037182743099901|0.032081714725135|0.029049711597889|0.024758818474284|0.022958966498432|0.01925082304534|0.018520330751733|0.017778945033095|0.017778945033095|0.017778945033095|0.017778945033095|0.017778945033095|0.017778945033095|0.017778945033095|0.017778945033095|0.015652966342686|0.013145295884263|0.01206919000359|0.010727822199728|0.0091661078506453|0.0070202588233442|0.0064493708404919|0.0061498843236093|0.0059761214442726|0.0056441071495156|0.0054940632343468|0.0052944037891665|0.0050617817132966|0.0048425632006651|0.0046208481914001|0.0043369144516524|0.0041157385788093|0.0039956539649081|0.003860226368074|-0.0049516772388535|-0.0049516772388535|-0.0051159745654512|-0.0053113050256357|-0.0055388945062264|-0.0057878550685887|-0.0060653111518631|-0.0063736789645901|-0.00656927008669|-0.00656927008669|-0.00656927008669|-0.00656927008669|-0.00656927008669|-0.00656927008669|-0.0068736889369662|-0.007353154415198|-0.0080623382167533|-0.0087122646594409|-0.009449405194391|-0.010314422432808|-0.011353441590334|-0.012538296210403|-0.013912051343986|-0.015446168158462|-0.017154936840811|-0.01905292982361|-0.02116231091497|-0.023505789905275|-0.02611004433908|-0.029003382598769|-0.032218591776334|-0.03579126864037|-0.039760909600409|-0.044171121778062|-0.04907124641986|-0.05445894046819|-0.060509711631323|-0.067232790701471|-0.074702378557196|-0.083001642841338|-0.092223936490375|-0.10247092943375|-0.11385647714861|-0.12650708572068|-0.14056331746742|-0.15618135274158|-0.17353472526842|-0.19281625029825|-0.21424016699805|-0.23804451888672|-0.26449379876303|-0.29388188751447|-0.32653531946053|0.37968373847226|0.34454858747036|0.32787620852292|0.28960001468658|0.28960001468658|0.28960001468658|0.28960001468658|-0.28960001468658|-0.24969999492168|-0.24969999492168|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5|-9.999999747E-5
00103|2214|/currencies/usd-vnd|CURRENCY:VND|-23484.916103039|-23534.267892266|-23576.325435851|-23593.11159539|23327.790907861|23327.790907861|23327.790907861|23327.790907861|23327.790907861|23327.790907861|23327.790907861|23327.790907861|23154.15656429|23152.538730151|23152.538730151|23152.538730151|23152.538730151|23152.538730151|-23241.353936693|-23241.353936693|-23241.353936693|-23241.353936693|-23243.498687275|-23243.498687275|-23250.220763639|-23263.106404044|-23265.06267116|-23266.958523511|-23267.259470568|-23273.010522853|-23277.233914281|-23280.926571423|-23290.501746026|-23299.807495584|-23307.59166176|-23311.718100939|-23311.718100939|-23323.57566771|-23337.7834948|-23337.7834948|-23337.7834948|-23351.370549778|-23362.85616642|-23374.840184911|-23387.438499891|-23387.438499891|-23398.874691223|-23398.874691223|-23404.527434692|-23449.530482991|23251.059315666|23251.059315666|23251.059315666|23251.059315666|23242.954795185|23236.338661316|23200.572421378|23200.572421378|-23290.464225914|-23290.464225914|-23290.464225914|-23290.464225914|-23295.460251015|-23303.372501128|-23311.302779031|-23311.364198923|-23318.251522517|-23318.251522517|-23318.251522517|-23318.251522517|-23321.962650915|-23321.962650915|-23321.962650915|-23335.514056572|-23346.154507303|-23361.755008114|-23410.005564571|23215.517509943|23215.517509943|23215.517509943|23215.517509943|23215.517509943|23215.517509943|23215.517509943|23215.517509943|23215.517509943|23186.182111041|23186.182111041|23183.848285236|23183.848285236|23173.857790867|23173.857790867|23173.857790867|23173.857790867|23173.857790867|23173.857790867|23159.036434297|23145.123815885|23085.693128761|22934.992365291|22918.408183656|22864.036870729|22806.652078588|22748.891198431|22725.745471099|22725.745471099|22725.745471099|22721.375745922|22721.375745922|22721.375745922|22721.375745922|22721.375745922|22721.375745922|22721.375745922|22721.375745922|22721.375745922|22702.361939914|22686.679933237|22684.56103693|22667.790041034|22644.914640047|22644.914640047|22644.914640047|22644.914640047|22644.914640047|22644.914640047|22638.710711163|22637.511901292|22633.758520114|22633.758520114|22633.537244571|22631.319160635|22630.937956261|22628.653284734|22617.585139055|22617.585139055|22617.585139055|22617.585139055|22611.09459895|22611.049554389|22610.805060432|22604.950067147|22597.166741274|22584.990823638|22576.545359598|22566.800399553|22555.639332837|22538.043703152|22523.409670169|22494.344077966|22483.912441933|22483.912441933|22476.736046593|22467.428940658|22452.476600732|22447.276401302|22447.276401302|22447.276401302|22447.276401302|22447.276401302|22447.276401302|22447.276401302|22447.276401302|22447.276401302|22447.276401302|22447.276401302|22447.276401302|22447.276401302|22447.276401302|22447.276401302|22447.276401302|22430.693088027|22430.693088027|22397.378632456|22397.378632456|22397.378632456|22397.378632456|22397.378632456|22397.378632456|22397.378632456|22397.378632456|22388.809591617|22373.435653796|22373.435653796|22373.435653796|22305.484059774|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22228.213891118|22174.899661572|22174.899661572|22174.899661572|22174.899661572|22174.899661572|22174.899661572|22174.899661572|22174.899661572|22174.899661572|22174.899661572|22174.899661572|22174.899661572|22167.11073508|22145.289705644|22098.511982277|22098.511982277|21909.735535863
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|14.237163000833|14.184833029389|13.753402899238|-17.518095778647|-17.518095778647|-17.518095778647|-17.518095778647|-17.518095778647|-17.518095778647|-17.518095778647|-17.518095778647|-17.518095778647|-17.518095778647|-19.128223016021|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|16.352909766312|15.906488430363|15.129212604476|14.995089463077|14.737960845984|14.679825655665|14.679825655665|14.119231665627|-15.824684292743|-15.824684292743|-15.824684292743|-15.824684292743|-15.824684292743|-15.824684292743|-15.824684292743|-15.854849186947|-16.014141179246|14.501611546796|14.501611546796|14.501611546796|14.501611546796|14.501611546796|14.501611546796|14.501611546796|14.501611546796|14.501611546796|14.501611546796|14.501611546796|14.501611546796|14.334200273382|14.334200273382|14.334200273382|-15.809909873152|-15.809909873152|-15.809909873152|-15.809909873152|-15.809909873152|-15.809909873152|-15.809909873152|-15.809909873152|-15.809909873152|-15.809909873152|-15.809909873152|-15.811107572653|-15.811107572653|-15.811107572653|-15.811107572653|-15.811107572653|-15.811107572653|-15.811107572653|-15.811107572653|-15.811107572653|-15.978314329891|-16.362881668444|-16.362881668444|-16.563451193036|-16.969973986085|-17.08463768687|-17.198180142665|-17.295839353429|-17.676488607047|-17.681375257305|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-17.874657818726|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.049286050298|-18.142762681619|-18.585920766097|-18.585920766097|-18.585920766097|-18.585920766097|-18.585920766097|-18.585920766097|-18.585920766097|-18.585920766097|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.800907900031|-18.840007996223|-19.550996460735|-19.550996460735|-19.550996460735|-19.644996605779|-20.175412136609|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.971436817016|16.754958186509|15.563424677718|15.002416075456|14.885241636729|14.885241636729|14.885241636729|14.885241636729|14.885241636729|14.885241636729|14.885241636729|14.659601777898|14.271946794575|13.477996171388|-16.035741631498|-16.035741631498|-16.035741631498|-16.035741631498|-16.035741631498|-16.035741631498|-16.035741631498|-16.035741631498|-16.035741631498|-16.035741631498|-16.035741631498|-16.035741631498|-16.035741631498|-16.240740529156|-16.271267139753|-16.289342435594|-16.289342435594|-16.40156902272|-16.40156902272|-16.40156902272|-16.575076674957|-16.933418273417|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741|-17.16494688741
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1526.8699471531|1526.8699471531|1526.8699471531|1526.8699471531|1499.6408565373|1476.3614565367|1465.0201272761|1465.0201272761|1465.0201272761|1398.1186364266|-1678.1136390991|-1678.1136390991|-1678.1136390991|1498.4891554749|1498.4891554749|1498.4891554749|1498.4891554749|1470.8910135905|1470.8910135905|1470.8910135905|1461.3045396147|1461.3045396147|1461.3045396147|1428.6584524907|1413.1135598617|1413.1135598617|1413.1135598617|1413.1135598617|1413.1135598617|1413.1135598617|1413.1135598617|1413.1135598617|1413.1135598617|1413.1135598617|1413.1135598617|1413.1135598617|1413.1135598617|1413.1135598617|1413.1135598617|1413.1135598617|1413.1135598617|1413.1135598617|1386.6989247487|1382.7280940133|1352.1795988169|1321.598327679|1321.598327679|1321.598327679|1321.598327679|1321.598327679|1321.598327679|1275.9859144893|1263.9510731067|1263.9510731067|1263.9510731067|1263.9510731067|1263.9510731067|1263.9510731067|1263.9510731067|1263.9510731067|1263.9510731067|1263.9510731067|1263.9510731067|1263.9510731067|1263.9510731067|1263.9510731067|1263.9510731067|1263.9510731067|1263.9510731067|1243.9776056437|1240.9587328333|1239.996933237|1219.7743227916|1219.1898128674|1216.679782038|1214.223988777|1195.8868565621|-1267.8241914053|-1267.8241914053|-1267.8241914053|-1267.8241914053|-1267.8241914053|-1267.8241914053|-1267.8241914053|-1267.8241914053|-1267.8241914053|-1267.8241914053|-1267.8241914053|-1267.8241914053|-1267.8241914053|-1271.032842799|-1271.032842799|-1271.032842799|-1271.032842799|-1271.032842799|-1271.032842799|-1287.1381697875|-1295.8134815673|-1306.407733968|-1311.4597719545|-1329.6411979545|-1329.6411979545|-1340.2524337624|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1263.2649992518|1253.3694626019|1240.4999983228|-1331.0966644663|-1331.0966644663|-1331.0966644663|-1331.0966644663|-1343.4696214881|1254.7624500922|1254.7624500922|1254.7624500922|1254.7624500922|1254.7624500922|1254.7624500922|1254.7624500922|1254.7624500922|1254.7624500922|1254.7624500922|1254.7624500922|1254.7624500922|1254.7624500922|1223.0638212288|1201.6264815954|1195.3821461628|1188.3665143196|1188.3665143196|1188.3665143196|1188.3665143196|1188.3665143196|1188.3665143196|1188.3665143196|1188.3665143196|1188.3665143196|1188.3665143196|1188.2156747617|1188.2156747617|1188.2156747617|1188.2156747617|1188.2156747617|1188.2156747617|1188.2156747617|1166.1507646549|1157.7635924008|1149.1140610009|1138.6331296555|1138.6331296555|1138.6331296555|1138.6331296555|1138.6331296555|-1251.3152181998|-1251.3152181998|-1251.3152181998|-1251.3152181998|-1251.3152181998|-1251.3152181998|-1251.3152181998|-1251.3152181998|-1251.3152181998|-1268.6341440827|-1295.8401839634|-1306.0469003674|-1325.6615950262|-1345.1433833082|1224.7587066019|1224.7587066019|1224.7587066019|1224.7587066019|1224.7587066019|1224.7587066019|1224.7587066019|1224.7587066019|1224.7587066019|1224.7587066019|1224.3863752255|1224.3863752255|1224.3863752255|1217.2201697603|1217.2201697603|1212.2611915696|1212.2611915696|1212.2611915696|1212.2611915696|1178.8157798039|1163.8119255392|1163.8119255392|1154.9571102861|1154.9571102861|1154.9571102861|1154.9571102861|1154.9571102861|1154.9571102861|1128.5667585536|1124.823572038|1124.823572038|1124.823572038|1124.823572038|1124.823572038|1124.823572038|1124.823572038|1113.7506648946|1098.071905764|1088.4415557209|1087.9055548049|1039.3995571508|-1162.2499044591|-1162.2499044591|-1162.2499044591|-1162.2499044591|-1162.2499044591|-1166.6777686344|-1166.6777686344|-1172.8144403408|-1172.8144403408|-1172.8144403408|-1190.1643534711|-1190.9727632746|-1190.9727632746|-1190.9727632746|-1190.9727632746|-1190.9727632746|-1190.9727632746|-1190.9727632746|-1190.9727632746|-1190.9727632746|-1190.9727632746|-1190.9727632746|-1190.9727632746|-1190.9727632746
00106|2220|/currencies/usd-xof|CURRENCY:XOF|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|556.50563473862|553.54693035042|553.54693035042|552.69774691035|552.69774691035|552.69774691035|552.69774691035|552.69774691035|552.69774691035|552.69774691035|550.26029021397|549.20316492647|549.20316492647|547.32413023529|547.32413023529|547.32413023529|547.32413023529|547.32413023529|547.32413023529|547.32413023529|547.32413023529|547.32413023529|547.32413023529|547.32413023529|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.76321118587|546.40771498408|540.80608807368|539.43563822422|537.90404911741|532.62672870142|-574.89420268644|-574.89420268644|-574.89420268644|-574.89420268644|-574.89420268644|-574.89420268644|-574.89420268644|-574.89420268644|-574.89420268644|-574.89420268644|-574.89420268644|-574.89420268644|-574.89420268644|-574.89420268644|-574.89420268644|-576.39522412209|-579.23914266061|-597.65237856387|548.27925693676|548.27925693676|548.27925693676|548.27925693676|548.27925693676|548.27925693676|-577.17847416798|-577.17847416798|-577.17847416798|-577.17847416798|-577.17847416798|-577.17847416798|-577.17847416798|-577.17847416798|-577.17847416798|-577.17847416798|-577.17847416798|-577.17847416798|-581.98577343535|-584.09733797027|-584.09733797027|-584.09733797027|-584.09733797027|-584.09733797027|-596.91870356614|-601.23827373777|-604.59475551484|-608.20361493294|-610.07317281503|-612.89181544185|-612.89181544185|-614.05506077741|-614.76218862855|-614.76218862855|-623.87281543045|-623.87281543045|-629.30870280033|601.95817993304|601.95817993304|601.95817993304|601.95817993304|601.95817993304|601.95817993304|601.95817993304|601.95817993304|598.2318433989|596.63575175941|596.63575175941|596.63575175941|596.63575175941|596.63575175941|596.63575175941|596.63575175941|596.63575175941|596.63575175941|587.7047293312|584.76235751451|584.76235751451|584.76235751451|583.42094696165|578.17747641701|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-618.69654949254|-619.47841165403|-621.49668764013|-621.49668764013|-626.42296551486|-627.22329488088|-629.98086977324|-631.82265356206|590.26604306563|590.26604306563|590.26604306563|590.26604306563|590.26604306563|590.26604306563|590.26604306563|590.26604306563|590.26604306563|590.26604306563|590.26604306563|590.26604306563|590.26604306563|590.26604306563|590.26604306563|590.26604306563|584.19505137718|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987|-621.29695264987
00107|2222|/currencies/usd-yer|CURRENCY:YER|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.56309106394|-251.70306764876|-251.70306764876|-251.70306764876|-251.70306764876|-251.70306764876|-251.71729433575|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.91068798451|-251.95104065547|-251.95104065547|-251.95104065547|-251.95104065547|-251.95104065547|-251.95104065547|-251.95104065547|-251.98893653695|-252.0010844935|-252.0010844935|-252.0010844935|-252.0010844935|-252.05119664131|-252.05119664131|-252.05119664131|-252.05119664131|-252.09514082261|-252.09514082261|-252.09514082261|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|-252.09530336171|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|248.09410008557|247.51771306559|247.51771306559|247.33051749272|247.33051749272|247.13390425624|246.8957191802|246.8957191802|246.8957191802|246.8957191802|246.8957191802|246.78580054717|246.40067818083|246.40067818083|246.21274011417|246.21274011417|246.13193318892|245.45213781516|245.3961653317|245.3961653317|244.85684019603|244.73622440454|244.73622440454|244.16801965631|243.89224474073|243.63536469878|243.63536469878|243.28708667161|242.13008816377|241.61614760224|241.61614760224|241.55597063565|241.55597063565|241.55597063565|241.47329782406|240.98699012243|240.35776748087|239.79863060212|238.88181313647|238.00868743408|219.8363145562|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|-215.30037588683|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357|214.76855239357
00108|17|/currencies/usd-zar|CURRENCY:ZAR|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.558021228623|16.17858276292|16.17858276292|16.17858276292|15.563198724547|14.883836921893|14.684057642843|14.1686856237|14.092178764934|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.98802714466|13.917679840977|13.89788877374|13.614915284913|13.475416388179|13.475416388179|13.475416388179|13.475416388179|13.475416388179|13.475416388179|13.475416388179|13.475416388179|13.425924263691|13.387804254663|13.218138095154|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|13.135719559547|12.939472676464|12.939472676464|12.939472676464|12.272062112884|12.272062112884|12.272062112884|12.272062112884|12.272062112884|12.272062112884|12.272062112884|12.262188383823|11.875140080723|11.545452473199|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-12.873422915141|-13.085108870047|-13.216825565901|-13.216825565901|-13.280067056646|-13.549593654198|-13.770087470525|-13.784175437814|-13.919108225379|-14.435275635756|12.970238837613|12.970238837613|12.970238837613|12.970238837613|12.970238837613|12.970238837613|12.779354211372|12.674559669011|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-13.982503290217|-14.415542623777|-14.451310407697|-14.451310407697|-14.468911448649|-14.659068469131|-14.890025593532|-15.01159312609|-15.01159312609|-15.170431798069|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.264577062044|-15.460430100133|-15.85787799907|-16.226420117222|-16.462055419113|-16.489344259213|-16.489344259213|-16.489344259213|-16.489344259213|-16.489344259213|-16.489344259213|-16.489344259213|-16.489344259213|-16.489344259213|-16.489344259213|-16.489344259213|-16.489344259213|-16.652499088657|-16.934053571353|-16.934053571353|-16.934053571353|14.939922521672|14.939922521672|14.939922521672|14.939922521672|14.939922521672|14.939922521672|14.939922521672|14.939922521672|14.939922521672|14.939922521672|14.939922521672|14.0397080825|13.644086988572|13.459231132184|13.459231132184|13.459231132184|13.023540119236|12.86920834316|12.86920834316|12.86920834316|12.64998394477|12.64998394477|12.64998394477|12.64998394477|12.64998394477|12.64998394477|12.629081018827|12.629081018827|12.629081018827|12.458595549686|12.310217949664|12.011758218115
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|-1.2569333759945|-1.2569333759945|-1.2569333759945|-1.2917037637147|-1.2926708295514|-1.3091985652685|-1.3091985652685|-1.3243317681153|-1.4351549726964|-1.4351549726964|-1.4351549726964|-1.4351549726964|-1.4351549726964|-1.4351549726964|-1.5311166392698|-1.7979074039872|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-1.9571519901783|-2.0615577687191|-2.0892308806233|-2.1668120594877|-2.3541801209867|-2.3727593605447|-2.3727593605447|-2.3727593605447|-2.3727593605447|-2.3947880803135|-2.4222645691796|-2.4741538473318|-2.4741538473318|-2.6058930234059|-2.7277034604929|-2.7496705148377|-2.7934612962726|-2.7934612962726|-2.7934612962726|-2.7934612962726|-2.7934612962726|-2.7934612962726|-2.7934612962726|-2.9116236604058|-2.9834706559009|-3.0060065683604|-3.0060065683604|-3.0060065683604|-3.0235541591354|-3.0235541591354|-3.0235541591354|-3.0235541591354|-3.0235541591354|-3.0235541591354|-3.0235541591354|-3.1238936328565|-3.1791039996318|-3.2171711450343|-3.2910790184609|2.8786274793229|2.8786274793229|2.8786274793229|2.8786274793229|2.8658972376219|2.8658972376219|2.8658972376219|2.8658972376219|2.8297746174458|2.7843606729114|2.7486785008735|2.6910982645383|2.6910982645383|2.6910982645383|2.6910982645383|2.6910982645383|2.6910982645383|2.6910982645383|2.6910982645383|2.6910982645383|2.6910982645383|2.6910982645383|2.6910982645383|2.6910982645383|2.6910982645383|2.6910982645383|2.6910982645383|2.6910982645383|2.6910982645383|2.6402757340924|2.6379947302096|2.6379947302096|2.5356936493705|2.5356936493705|2.5356936493705|2.5356936493705|2.5356936493705|2.5356936493705|2.5356936493705|2.5356936493705|2.5356936493705|2.493215154629|2.4107964630248|2.4107964630248|2.3278293869365|2.2651994119605|2.212832478519|2.144647258118|2.1337192517687|2.1121325473177|-2.424797936137|-2.424797936137|-2.424797936137|-2.424797936137|-2.424797936137|-2.424797936137|-2.424797936137|-2.424797936137|-2.424797936137|-2.424797936137|-2.424797936137|-2.424797936137|-2.424797936137|-2.424797936137|-2.424797936137|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.0884612769617|2.031345801302|1.9262730862787|1.9011368515415|1.8741521308072|1.7783913291436|1.4585459206879|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.8681764322634|-1.9597515748734|-2.0100389908855|-2.0100389908855|-2.1224321669014|-2.1934948823356|-2.1934948823356|-2.1934948823356|-2.1934948823356|-2.2133676307281|-2.2133676307281|-2.2133676307281|-2.2133676307281|-2.2164084466387|-2.2368366532293|-2.2368366532293|-2.2368366532293|-2.2368366532293|-2.2368366532293|-2.2368366532293|-2.2368366532293|-2.2368366532293|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186|1.8246958816186
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|-0.64111321889869|-0.64111321889869|-0.64111321889869|-0.68262578904091|-0.70197310281526|-0.72097011553724|-0.73534704833125|-0.73534704833125|-0.73534704833125|-0.73534704833125|-0.73534704833125|-0.73534704833125|-0.73534704833125|-0.73534704833125|-0.76255225488317|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.82579275492064|-0.84715862045941|-0.9659540098051|-1.0469489143005|-1.1037255421084|-1.1037255421084|-1.1037255421084|-1.1423617352824|-1.1562352798361|-1.183150313737|-1.2067781338449|-1.2525867830113|-1.3771921038395|-1.3771921038395|-1.3771921038395|-1.3771921038395|-1.3771921038395|-1.3771921038395|-1.3771921038395|-1.3771921038395|-1.3771921038395|-1.4979356262161|-1.5109997979018|-1.5109997979018|-1.5109997979018|-1.5109997979018|-1.5109997979018|-1.572555395322|-1.6056488421464|-1.6056488421464|-1.6056488421464|-1.6056488421464|-1.6056488421464|-1.6056488421464|-1.6056488421464|-1.6056488421464|-1.6789987580538|1.345578116982|1.345578116982|1.345578116982|1.345578116982|1.345578116982|1.345578116982|1.345578116982|1.345578116982|1.2831423357778|-1.5877858802227|-1.5877858802227|-1.5877858802227|-1.5877858802227|-1.5877858802227|-1.5877858802227|-1.5877858802227|-1.6063991224113|-1.6063991224113|-1.6063991224113|-1.6063991224113|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.2507070065718|1.1901189288808|1.1580765469552|1.0364739943082|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|1.0294828414544|0.99886987602537|0.99024435321297|0.9474380947904|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3411618418466|-1.3555686779564|-1.3708541170033|-1.394782346186|-1.4114977314472|-1.4114977314472|-1.4114977314472|-1.4114977314472|-1.4114977314472|-1.4370529866218|-1.475670003891|-1.5523000359535|-1.6315000653267|-1.2460000514984|-1.2330000400543|-1.1849999427795|-1.0789999961853|-1.2569999694824|-1.2569999694824|-1.4689999818802|-1.4689999818802|1.3660000562668|-1.3819999694824|1.2400000095367|-1.3439999818802|-1.3439999818802|-1.4390000104904|-1.4609999656677|-1.3799999952316|-1.4579999446869|-1.4579999446869|-1.3650000095367|-1.1299999952316|-1.2610000371933|-1.0870000123978|-1.097000002861|-0.97899997234344|-0.74800002574921|-0.73199999332428|-0.875|-0.86100000143051|-0.72899997234344|-0.56900000572205|-0.61900001764297|-0.52899998426437|-0.68599998950958|-0.68599998950958|-0.83399999141693|0.73600000143051|-0.8629999756813|-0.8629999756813|-1.1449999809265|-1.1449999809265|-1.279000043869|-1.279000043869|-1.4520000219345|1.3780000209808|-1.4210000038147|-1.4210000038147|-1.6000000238419|-1.6000000238419|-1.4220000505447|-1.3669999837875|-1.4559999704361|1.4520000219345|-1.5779999494553|-1.5779999494553|1.3999999761581|-1.4179999828339|-1.4179999828339|-1.4199999570847|-1.5629999637604|-1.5620000362396|-1.7139999866486|-1.664999961853|-1.7719999551773|-1.9609999656677|-1.9229999780655|1.8150000572205|-1.9240000247955|1.817999958992|-1.87600004673|-1.87600004673|-1.9809999465942|-2.039999961853|-1.9229999780655|1.8020000457764|-1.8630000352859|1.7009999752045|-1.8409999608993|-1.8409999608993|-1.8320000171661|-1.8279999494553|-1.9650000333786|1.6920000314712|-1.8780000209808
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|0.5117038726484|-1.1806619013196|-1.1806619013196|-1.3022910185264|0.91293645209017|0.91293645209017|0.91293645209017|0.91293645209017|0.91293645209017|0.91293645209017|0.91293645209017|0.91293645209017|0.89209606587824|0.79149560729593|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.306326676464|-1.3313629671996|-1.3411255263692|-1.4196394707766|-1.5552660586665|-1.6705181703033|-1.6705181703033|-1.6705181703033|-1.6705181703033|-1.6705181703033|-1.6971313075955|-1.7827569794583|-1.8409521592909|-1.8677802034278|-1.9814224980561|-2.0481361705162|-2.0877623975385|-2.1445905531281|-2.1445905531281|-2.1445905531281|-2.1445905531281|-2.1445905531281|-2.1445905531281|-2.2842117376719|-2.3655130540435|-2.4462126891233|-2.4462126891233|-2.4462126891233|-2.4750140287718|-2.5233489515871|-2.5651655067437|-2.5688878454416|-2.5688878454416|-2.5688878454416|-2.5688878454416|-2.6739865053196|-2.7173182289356|-2.7680758415057|-2.830313838052|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.5044783654461|2.4960999633072|2.4960999633072|2.4960999633072|2.4907415198017|2.4907415198017|2.4907415198017|2.4907415198017|2.4907415198017|2.4907415198017|2.4907415198017|2.4907415198017|2.4907415198017|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4795204385108|2.4560747288855|2.4560747288855|2.3740271547649|-2.7558579205114|-2.7558579205114|-2.7558579205114|-2.7558579205114|-2.7558579205114|-2.7558579205114|-2.7558579205114|-2.7558579205114|-2.7558579205114|-2.7558579205114|-2.7558579205114|-2.7558579205114|-2.7558579205114|-2.7705643572893|-2.7984603950808|-2.8739561316514|2.4546158952048|2.4546158952048|2.4546158952048|2.4546158952048|2.4546158952048|2.4546158952048|2.4546158952048|2.4546158952048|2.4546158952048|2.4546158952048|2.4546158952048|2.3799400560627|2.3799400560627|2.3799400560627|2.3799400560627|2.3799400560627|2.3799400560627|2.3799400560627|2.3799400560627|2.3799400560627|2.3799400560627|2.3799400560627|2.3736556760216|2.289284109158|2.2707044803243|2.2373937989982|2.1796598330374|1.9405664752187|1.9212961274454|1.8963288287397|-2.3713615810054|-2.3713615810054|-2.3713615810054|-2.3713615810054|-2.3713615810054|-2.3713615810054|-2.3713615810054|-2.3713615810054|-2.3779710787777|-2.3779710787777|-2.3927482359502|-2.3927482359502|-2.4110536170109|-2.4358472193852|-2.4358472193852|-2.4358472193852|-2.511791081146|-2.511791081146|-2.511791081146|-2.6244344787637|-2.7657050641422|-2.7868388396771|-2.8094321204856|-2.8274801520987|-2.928229782601|-2.928229782601|-2.928229782601|-2.928229782601|-2.928229782601|-2.928229782601|-2.928229782601|-2.928229782601|-2.928229782601|-2.928229782601|-2.928229782601|-2.9853084293655|-2.9853084293655|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208|2.4342219079208
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.80719980381685|-0.80719980381685|0.3058959764162|0.3058959764162|0.3058959764162|0.3058959764162|0.3058959764162|0.3058959764162|0.3058959764162|0.3058959764162|0.3058959764162|0.3058959764162|0.3058959764162|0.3058959764162|0.3058959764162|0.20982884664439|-0.51315758195872|-0.51315758195872|-0.51315758195872|-0.51315758195872|-0.51315758195872|-0.51315758195872|-0.55154639700012|-0.55154639700012|-0.56299601488596|-0.58955111595531|-0.61355680163855|-0.6424519942442|-0.65499173769619|-0.65499173769619|-0.65499173769619|-0.66104638818531|-0.72144042721091|-0.7307671310802|-0.77635237599961|0.38142417536031|0.38142417536031|0.38142417536031|0.38142417536031|0.38142417536031|0.38142417536031|0.38142417536031|0.33947130558502|0.33219033609509|0.25698929175932|0.14448808183492|0.095751901160589|0.095751901160589|0.095751901160589|0.095751901160589|0.048279899900614|0.019977653794217|-0.017024827475099|-0.041194253193835|-0.11049361005702|-0.18138178810784|-0.19097976345496|-0.24254496444361|-0.24254496444361|-0.24254496444361|-0.24254496444361|-0.24254496444361|-0.24254496444361|-0.24254496444361|-0.33232773646267|-0.34586415431071|-0.36430473639688|-0.36430473639688|-0.36430473639688|-0.37233859854298|-0.40632066621667|-0.43724518152614|-0.45228439387649|-0.45228439387649|-0.45228439387649|-0.45228439387649|-0.48592708968421|-0.50536344159863|-0.53651494570597|-0.56696104714191|-0.59829475886002|-0.59829475886002|-0.59829475886002|-0.59829475886002|-0.59829475886002|-0.59829475886002|-0.59829475886002|-0.59829475886002|-0.59829475886002|-0.59829475886002|-0.59829475886002|-0.59829475886002|-0.59829475886002|-0.59829475886002|-0.59829475886002|-0.59829475886002|-0.6085377543719|-0.6085377543719|-0.6085377543719|-0.6085377543719|-0.6085377543719|-0.63637525997243|-0.66875029230208|-0.67407519710109|-0.67407519710109|-0.67407519710109|-0.67407519710109|-0.77457989124101|0.45332664990684|0.45332664990684|0.45332664990684|0.45332664990684|0.45332664990684|0.45332664990684|0.45332664990684|0.45332664990684|0.45332664990684|0.45332664990684|0.45332664990684|0.45332664990684|0.45332664990684|0.45332664990684|0.44147405518714|0.42574897953342|0.32322106370739|0.30830122375281|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.23124488298644|0.153327657167|0.070019640434489|0.070019640434489|0.070019640434489|0.070019640434489|0.070019640434489|0.070019640434489|0.070019640434489|0.070019640434489|0.055579747932829|0.055579747932829|0.055579747932829|0.055579747932829|0.055579747932829|0.055579747932829|0.055579747932829|0.055579747932829|0.055579747932829|0.055579747932829|0.055579747932829|0.055579747932829|0.055579747932829|0.055579747932829|0.020644183708203|-0.054673123411591|-0.064208187266055|-0.064208187266055|-0.064208187266055|-0.064208187266055|-0.064208187266055|-0.073175631294874|-0.073175631294874|-0.073175631294874|-0.073175631294874|-0.17630626697808|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.19917906094231|-0.25636562187514|-0.31475385552469|-0.31475385552469|-0.37678206198963|-0.46225784438686|-0.47430364546675|-0.47430364546675|-0.47430364546675|-0.47430364546675|-0.47430364546675|-0.47430364546675|-0.47430364546675|-0.47430364546675|-0.52628183966432|-0.58206688018226|-0.58206688018226|-0.58206688018226|-0.58206688018226|-0.58674098221885|-0.64384071177448|-0.64384071177448|-0.73110079043668|-0.84316756519522|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326|0.34978527763326
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.24810547449337|-0.61411718375039|0.003814230124685|-0.047095288821361|-0.23599648160099|-0.23599648160099|-0.23599648160099|-0.23599648160099|-0.23599648160099|-0.23599648160099|-0.24318084135764|-0.24318084135764|-0.25797871144406|-0.28719857001793|-0.30377618991381|-0.33286243061|-0.33944503697809|-0.33944503697809|-0.33944503697809|-0.35605004383521|0.056328745214498|0.056328745214498|0.056328745214498|0.056328745214498|0.056328745214498|0.056328745214498|0.056328745214498|0.056328745214498|0.056328745214498|0.056328745214498|0.016254163481968|0.0031712807970802|-0.041987467942687|-0.14993052517159|-0.20881168893127|-0.21792893173357|-0.21792893173357|-0.21792893173357|-0.2816432566092|-0.32588139629753|-0.36925710532626|-0.40295234094682|-0.48766927085124|-0.54741029730332|-0.55578921559666|-0.59048801962109|-0.60177629197616|-0.60177629197616|-0.60177629197616|-0.60177629197616|-0.60177629197616|-0.60177629197616|-0.68547366951327|-0.72335961730856|-0.74928848248475|-0.75416478271535|-0.75416478271535|-0.77818307341526|-0.80081454980583|-0.82179390245247|-0.85332659277174|-0.86980729073123|-0.89112012180081|-0.89112012180081|-0.91616193249051|-0.91616193249051|-0.91616193249051|-0.91616193249051|-0.93512854603953|-0.93512854603953|-0.93512854603953|-0.93512854603953|-0.93512854603953|-0.93512854603953|-0.93512854603953|-0.93512854603953|-0.93512854603953|-0.93512854603953|-0.93512854603953|-0.93512854603953|-0.93512854603953|-0.93512854603953|-0.93512854603953|-0.94292059571684|-0.9528092653972|-0.9528092653972|-0.9528092653972|-0.9528092653972|-0.95401027814351|-0.98928919451989|-1.0269393613449|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68517722450042|0.68099039158145|0.68099039158145|-0.92040107916411|-0.92040107916411|-0.92040107916411|-0.92040107916411|-0.92040107916411|-0.92040107916411|-0.92040107916411|-0.92040107916411|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|-0.97668148659822|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.60746105578793|0.46862341924126|0.35158158191503|0.3434240150061|0.34145715239431|0.34145715239431|0.34145715239431|0.34145715239431|0.33434130088913|0.33031729413469|0.33031729413469|0.33031729413469|0.15929699058223|0.097552203082244|-0.0078308858880282|-0.44854851249292|-0.44854851249292|-0.44854851249292|-0.44854851249292|-0.48732800072427|-0.48732800072427|-0.48732800072427|-0.48732800072427|-0.48732800072427|-0.49618271993996|-0.49618271993996|-0.51853792338958|-0.51853792338958|-0.51853792338958|-0.51853792338958|-0.51853792338958|-0.64331991274479|-0.73192212536736|-0.74180235249912|-0.76272483648101|-0.80367667737138|-0.80367667737138|-0.80367667737138|-0.80367667737138|-0.80367667737138|-0.80367667737138|-0.80367667737138|-0.80367667737138|-0.80367667737138|-0.81041852867749|-0.88704281754126|-0.94314305896281|-0.94314305896281|-0.94314305896281|-0.95410340323182|-1.0258190427559|-1.0258190427559|-1.0776322952396|-1.1828136434694|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769|0.70269213940769
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-0.12232300255409|-0.12232300255409|-0.14658111388648|-0.16242345974928|-0.17141495524138|-0.17851706312843|-0.17851706312843|-0.17851706312843|-0.17851706312843|-0.17851706312843|-0.17851706312843|-0.17851706312843|-0.17851706312843|-0.031916128113511|-0.031916128113511|-0.035017919225428|-0.13489731657974|-0.13489731657974|-0.13489731657974|-0.13489731657974|-0.13489731657974|-0.13489731657974|-0.16551209397654|-0.16551209397654|-0.16551209397654|-0.17549641236115|-0.17549641236115|-0.21677379146023|-0.24129669800061|-0.24129669800061|-0.24129669800061|-0.27921854956733|-0.2883932746706|-0.2883932746706|-0.32060363223792|-0.3364846580865|-0.3364846580865|-0.3364846580865|-0.3364846580865|-0.33844475790087|0.15944971656003|0.15944971656003|0.13055523888048|0.12750581851464|0.086339801283479|0.050890901885583|0.050890901885583|0.050890901885583|0.050890901885583|0.050890901885583|0.050890901885583|0.050890901885583|0.024323218621764|0.018303580094214|-0.0060515802394062|-0.020884581919455|-0.020884581919455|-0.020884581919455|-0.020884581919455|-0.020884581919455|-0.020884581919455|-0.020884581919455|-0.020884581919455|-0.020884581919455|-0.052205090083668|-0.059061209824891|-0.064830193273757|-0.064830193273757|-0.064830193273757|-0.065599891565172|-0.065599891565172|-0.065599891565172|-0.065599891565172|-0.065599891565172|-0.065599891565172|-0.065599891565172|-0.11222210232027|-0.11669122284226|-0.1323235826147|-0.14580398006874|0.082143738065113|0.082143738065113|0.082143738065113|0.082143738065113|0.082143738065113|0.082143738065113|0.082143738065113|0.081270815535777|0.07380090665419|0.060223230185322|0.057081372607872|0.04536818623998|0.042020207731354|0.031022452743436|0.027646029878663|0.027646029878663|0.027646029878663|0.023970402717715|0.023970402717715|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.018235610167779|0.0082617862805154|0.0071242098493055|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058|-0.078490842742058||0.0083247228904452|0.0083247228904452|0.0083247228904452|0.0083247228904452|0.0083247228904452|0.0083247228904452|0.0083247228904452|0.0083247228904452|-0.014805863155386|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.017585268754684|-0.056705856849113|-0.060173173915846|-0.067525748904661|-0.070361941634632|-0.071341905617502|-0.071341905617502|-0.071602117751803|-0.097280128152298|-0.11291374076572|-0.11291374076572|-0.14768193244566|-0.19499004130476|-0.19499004130476|-0.20232226928531|-0.21480719905146|-0.21480719905146|-0.21480719905146|-0.21480719905146|-0.21480719905146|-0.21480719905146|-0.2335079964823|-0.24773110854077|-0.28075678972125|-0.28798369172877|-0.28798369172877|-0.31609298934447|0.092567927556906|0.092567927556906|0.092567927556906|0.092567927556906|0.045519916732745|0.013407314933181|0.013407314933181|-0.022880766963701|-0.045311962620791|-0.056513294363877|-0.068238634858185|-0.068238634858185|-0.075135984129575|-0.075135984129575|-0.075135984129575|-0.10303998598553|-0.11900683783576|-0.11900683783576|-0.11900683783576|-0.1472247463861|-0.1472247463861|-0.1472247463861|-0.15563860579347|-0.19215877092369|-0.19215877092369|-0.2136764155796|-0.30958490674924|-0.33137211954408|-0.33663568652132|-0.36076186521692|-0.37617985820156|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484|0.2744579422484
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-9.2299995422363|-8.9399995803833|-8.8950004577637|-9.1149997711182|-9.5950002670288|-9.289999961853|-10.270000457764|-10.954999923706|-10.35000038147|-11.435000419617|-11.435000419617|-11.670000076294|-11.670000076294|-9.9750003814697|-9.0550003051758|-9.1049995422363|-8.8199996948242|-8.8699998855591|-8.8699998855591|-8.9799995422363|-9.0100002288818|-8.1800003051758|-8.2250003814697|-8.2600002288818|-8.164999961853|-8.3199996948242|-8.3199996948242|-8.454999923706|-8.454999923706|-8.4099998474121|-8.3800001144409|-8.5749998092651|8.170000076294|-8.2399997711182|-8.2399997711182|8.1850004196167|-8.295000076294|-8.295000076294|8.1400003433228|-8.1499996185303|-8.1499996185303|-8.2749996185303|-8.2749996185303|-8.3850002288818|-8.3950004577637|-8.3699998855591|-8.3599996566772|-8.0200004577637|-8.0900001525879|-8.170000076294|-8.0950002670288|-8.3649997711182|-8.3649997711182|-8.4750003814697|-8.4849996566772|-8.3699998855591|-8.5|-8.460000038147|-8.5600004196167|-8.5749998092651|-8.4650001525879|-8.5100002288818|-8.5100002288818|-8.75|-8.75|8.664999961853|-8.7449998855591|8.7250003814697|-8.8800001144409|-8.8800001144409|-8.6549997329712|-8.6149997711182|-8.7200002670288|-8.8950004577637|-8.7700004577637|-8.8950004577637|-8.8950004577637|-9|-9.204999923706|-9.039999961853|-8.9399995803833|-8.9350004196167|-9.1999998092651|9.1850004196167|-9.329999923706|9.210000038147|-9.2449998855591|-9.2449998855591|-9.2399997711182|-9|-9.085000038147|-9.1750001907349|-9.1400003433228|-8.9799995422363|-8.8999996185303|-9.0349998474121|-8.8549995422363|-8.6850004196167|-8.585000038147|-8.7299995422363|8.6599998474121|-8.835000038147|-8.835000038147|-8.8699998855591|-9.0150003433228|-8.9700002670288|-8.6199998855591|-8.4499998092651|-8.625|-8.3450002670288|-8.3450002670288|8.039999961853|-8.085000038147|-8.085000038147|-8.0550003051758|-7.9800000190735|-8.1450004577637|8.0749998092651|-8.1999998092651|8.0349998474121|-8.1099996566772|-8.1099996566772|-8.454999923706|-8.4899997711182|-8.4250001907349|-8.4949998855591|-8.5699996948242|-8.5649995803833|-8.7150001525879|-8.7150001525879|-9.2749996185303|-9.2749996185303|-9.335000038147|-9.335000038147|-9.3549995422363|-9.3549995422363|-9.2799997329712|-9.1350002288818|-8.835000038147|-8.6199998855591|-8.704999923706|-8.5600004196167|8.4049997329712|-8.420000076294|-8.420000076294|-8.5050001144409|-8.5699996948242|-8.5349998474121|-8.6549997329712|-8.6549997329712|-8.5950002670288|-8.5150003433228|-8.6949996948242|-8.9250001907349|-8.795000076294|-8.5200004577637|-8.4849996566772|-8.4899997711182|-8.4499998092651|-8.6750001907349|-8.6750001907349|-8.7349996566772|-8.7349996566772|-8.704999923706|-8.6450004577637|-8.9300003051758|-8.9300003051758|8.3649997711182|-8.5100002288818|-8.5100002288818|-8.7200002670288|-8.7200002670288|8.6800003051758|-8.7700004577637|-8.7700004577637|-8.8599996566772|-8.8599996566772|-8.7200002670288|-8.670000076294|-8.9250001907349|-8.9250001907349|-8.9799995422363|-9.0249996185303|-8.8900003433228|-9.0500001907349|-9.1049995422363|-8.9750003814697|-9.1750001907349|-8.6999998092651|-8.875|-8.829999923706|-8.8450002670288|-8.6949996948242|-8.6800003051758|-8.5649995803833|-8.7550001144409|-8.7550001144409|-8.9650001525879|-8.9650001525879|8.4300003051758|-8.5900001525879|-8.5900001525879|-8.6499996185303|-8.8100004196167|-8.7299995422363|-8.704999923706|-8.6949996948242|-9.1099996566772|-9.0649995803833|-9.1999998092651|-9.1999998092651|-9.3850002288818|-9.3900003433228|-9.1999998092651|8.9750003814697|-9.0649995803833|9.0200004577637|-9.1949996948242|9.1300001144409|-9.3699998855591|-9.3699998855591|-9.2849998474121|-9.1149997711182|-9.3649997711182|9.1750001907349|-9.2250003814697|9.170000076294|-9.210000038147|-9.210000038147|-9.7150001525879|9.5249996185303|-9.7700004577637|-9.7700004577637|-9.4899997711182|-9.3549995422363|-10.380000114441|-8.6499996185303|8.414999961853|-8.6350002288818|-8.6350002288818|8.3400001525879|-8.3900003433228|8.1450004577637|-8.1800003051758|-8.1800003051758|-8.335000038147|-8.4949998855591|-8.335000038147|-8.4750003814697|-8.5649995803833|-8.3450002670288|-8.3249998092651
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-0.76811772245147|-0.76811772245147|-0.7830825413263|-0.7830825413263|-0.7830825413263|-0.7830825413263|-0.7830825413263|-0.7830825413263|-0.7830825413263|-0.7830825413263|-0.86255252171153|-0.86255252171153|-0.93150281446504|0.48557061708357|0.48557061708357|-0.89092412767249|-0.89092412767249|-0.89092412767249|-0.89092412767249|-0.89092412767249|-0.89092412767249|-0.89092412767249|-0.89092412767249|-0.89092412767249|-0.89092412767249|-0.90540199982858|-0.90540199982858|-0.90540199982858|-0.90540199982858|-0.90540199982858|-0.90540199982858|-0.91861332244052|-1.0077370160859|-1.0534855385667|0.57197284837597|0.57197284837597|0.57197284837597|0.57197284837597|0.57197284837597|0.57197284837597|0.57197284837597|0.57197284837597|0.57197284837597|0.57197284837597|0.48041431594815|0.30623808822065|0.23254234284195|0.20065958460707|0.20065958460707|0.20065958460707|0.17141779571837|0.17141779571837|0.17141779571837|0.16735310587691|0.12361455000558|0.071230297540384|0.071230297540384|0.071230297540384|0.071230297540384|0.071230297540384|0.071230297540384|0.071230297540384|0.071230297540384|0.071230297540384|0.053089207250497|0.043600945262164|0.043600945262164|0.043600945262164|0.043600945262164|0.0095010342841335|-0.021109960681312|-0.050340762689158|-0.050340762689158|-0.050340762689158|-0.050340762689158|-0.050340762689158|-0.066878629177196|-0.099326652175234|-0.099326652175234|-0.099326652175234|-0.1322518378894|-0.13827736402776|-0.13827736402776|-0.13827736402776|-0.13827736402776|-0.13827736402776|-0.13827736402776|-0.13827736402776|-0.13827736402776|-0.13827736402776|-0.13827736402776|-0.13827736402776|-0.13827736402776|-0.13827736402776|-0.13827736402776|-0.13827736402776|-0.19504706536321|-0.19504706536321|-0.19504706536321|-0.19504706536321|-0.19504706536321|-0.19916340618595|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.081524711436456|-0.10663857389537|-0.1357095254411|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.18660303630604|-0.21644781795557|-0.21677535281044|-0.24902817009319|-0.30845517323228|-0.30845517323228|-0.30845517323228|-0.30845517323228|-0.30845517323228|-0.30845517323228|-0.30845517323228|-0.30845517323228|-0.3172974817301|-0.3172974817301|-0.3172974817301|-0.3172974817301|-0.3172974817301|-0.3172974817301|-0.3172974817301|-0.32421942363958|-0.3749264762711|-0.3749264762711|-0.3749264762711|-0.3749264762711|-0.3749264762711|-0.3749264762711|-0.40414052818511|-0.42448270263489|-0.42448270263489|-0.42448270263489|-0.42448270263489|-0.42448270263489|-0.42448270263489|-0.46525856007473|-0.48356180030767|-0.48356180030767|-0.48356180030767|-0.62834645464094|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.31223061368671|0.24719009057931|0.24719009057931|0.24719009057931|0.18248899729442|0.13589121612878|0.13589121612878|0.13589121612878|0.13589121612878|0.13589121612878|0.13589121612878|0.13589121612878|0.13589121612878|0.13589121612878|0.13589121612878|0.13589121612878|0.13589121612878|0.13589121612878|0.13589121612878|0.064768018689107|0.055295636461286|0.055295636461286|0.055295636461286|0.055295636461286|0.055295636461286|0.055295636461286|0.055295636461286|0.055295636461286|0.055295636461286|0.055295636461286|0.055295636461286|0.055295636461286|0.055295636461286|0.049328475314283|0.0043566134607469|0.0043566134607469|0.0043566134607469|-0.052659326456687|-0.10662147696669|-0.12741275044344|-0.14847032932767|-0.14847032932767|-0.14847032932767|-0.14847032932767|-0.14847032932767|-0.14847032932767|-0.14847032932767
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|1.1641933880695|0.85115929692409|-1.3794982322201|-1.3794982322201|-1.3794982322201|-1.412720260592|-1.4684669812208|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5231862002874|-1.5730957746798|-1.6425508592188|-1.7061368260928|-1.7061368260928|-1.9540409152318|-2.1494344146835|-2.1626819829209|-2.1626819829209|-2.1626819829209|-2.1626819829209|-2.2179799720163|-2.3286999645625|-2.4593888060687|-2.6705432618589|-2.7124368973276|-2.8560004234314|-2.8560004234314|-2.8560004234314|-2.8560004234314|-2.8560004234314|-2.8560004234314|-2.8560004234314|-2.8560004234314|-2.8560004234314|-2.8560004234314|-2.8560004234314|-2.4830000400543|-2.4489998817444|-2.5060000419617|-2.5060000419617|-2.8529999256134|2.7999999523163|-2.9769999980927|-2.9769999980927|2.6489999294281|-2.7339999675751|-2.7339999675751|-2.8650000095367|-2.8919999599457|-2.7520000934601|-2.9460000991821|-2.9460000991821|-3.2119998931885|-3.2119998931885|-3.4920001029968|-3.4920001029968|-3.3970000743866|-3.3069999217987|-3.4379999637604|-3.5859999656677|-3.5769999027252|-3.4089999198914|-3.1429998874664|-2.8399999141693|-2.808000087738|-2.8770000934601|-3.239000082016|-3.1449999809265|-3.1259999275208|-2.9969999790192|-2.941999912262|-2.7400000095367|2.5599999427795|-2.7190001010895|2.6879999637604|-2.7119998931885|2.6170001029968|-3.1300001144409|-3.1300001144409|-2.739000082016|-2.4530000686645|-2.1879999637604|-1.8830000162125|-1.7929999828339|-1.7350000143051|-1.779000043869|-1.7929999828339|-1.7840000391007|-1.87399995327|-1.87399995327|-1.9939999580383|-1.9939999580383|-2.0629999637604|-2.1559998989105|-1.9859999418259|-2.0499999523163|-2.0329999923706|1.9579999446869|-1.9910000562668|-1.9910000562668|-1.9939999580383|-1.9980000257492|-1.9069999456406|-1.8120000362396|-1.6430000066757|-1.8250000476837|-1.8250000476837|-1.8329999446869|-1.845999956131|-1.7890000343323|-2.0460000038147|-2.0460000038147|-2.2039999961853|2.1710000038147|-2.1719999313355|-2.1719999313355|-2.1410000324249|-1.9589999914169|-2.0750000476837|-2.095999956131|-2.0320000648498|-2.029000043869|-2.0130000114441|-2.1210000514984|-2.0720000267029|-2.3410000801086|-2.3410000801086|1.9199999570847|-1.9889999628067|-1.9889999628067|-2.0840001106262|-2.260999917984|-2.095999956131|-2.2530000209808|2.164999961853|-2.2809998989105|2.2520000934601|-2.3069999217987|2.2279999256134|-2.3120000362396|-2.3120000362396|-2.5339999198914|-2.5339999198914|-2.3589999675751|-2.1010000705719|-2.1960000991821|-2.1870000362396|-2.2690000534058|-2.2709999084473|-2.2290000915527|1.9019999504089|-1.9689999818802|1.819000005722|-1.8270000219345|-1.8270000219345|-1.8780000209808|-2.045000076294|-1.9069999456406|-2.0950000286102|-2.0969998836517|-2.0269999504089|-1.75|-1.6569999456406|-1.444000005722|-1.3810000419617|-1.3849999904633|-1.1890000104904|-1.2139999866486|-1.3439999818802|-1.2530000209808|-1.1710000038147|-1.1189999580383|-1.1360000371933|-1.0460000038147|-1.1679999828339|-1.1679999828339|-1.2350000143051|-1.2580000162125|-1.1870000362396|-1.4889999628067|-1.4889999628067|1.3120000362396|-1.3389999866486|-1.3389999866486|-1.4889999628067|-1.4889999628067|1.4789999723434|-1.5039999485016|-1.5039999485016|-1.4739999771118|-1.3439999818802|1.2159999608993|-1.2999999523163|1.2710000276566|-1.3250000476837|-1.3250000476837|-1.4980000257492|-1.4980000257492|-1.652999997139|-1.652999997139|1.4340000152588|-1.5750000476837|-1.5750000476837|-1.5319999456406|-1.5310000181198|-1.6699999570847|-1.6699999570847|1.5329999923706|-1.6619999408722|1.3919999599457|-1.4889999628067|-1.4889999628067|-1.7690000534058|-1.7690000534058|-1.5|-1.49899995327|-1.6900000572205|1.6360000371933|-1.7860000133514|1.7749999761581|-1.835000038147|-1.835000038147|-1.9079999923706|-1.9079999923706|-1.8660000562668
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.45799847501311|0.16226985437774|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.53726790094438|-0.58796433890928|-0.59468259580372|-0.62525844110315|-0.65739521796857|-0.65739521796857|-0.65739521796857|-0.65739521796857|-0.65739521796857|-0.72466134324509|-0.78679039295998|-0.87760043438371|-0.94027824530001|-1.0559758425752|-1.1400287086212|-1.2140319142567|-1.2393688100164|-1.2837986899289|-1.3435585542106|-1.3435585542106|-1.3435585542106|-1.3828192715762|-1.3828192715762|-1.4291018896957|-1.4291018896957|-1.4291018896957|-1.444002111053|-1.4777800918679|-1.5194223722993|-1.5349692593216|-1.540854739944|-1.6025608113517|-1.674372243314|-1.674372243314|-1.674372243314|-1.674372243314|-1.674372243314|1.4154895558433|1.4154895558433|1.4154895558433|1.4154895558433|1.4154895558433|1.4154895558433|1.4154895558433|1.4154895558433|1.4154895558433|1.3545439921569|1.2733266908539|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.5644182704445|-1.574242534743|-1.6782139236246|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3550802675473|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.3150702030087|1.2202447090573|1.1506160415096|1.1506160415096|1.1506160415096|1.1506160415096|1.0984621817186|1.0564208073716|1.0564208073716|1.0564208073716|1.0564208073716|1.0564208073716|1.0564208073716|1.0564208073716|1.0564208073716|1.0564208073716|1.0564208073716|1.0239119842429|0.8781244241285|-1.3565080913493|-1.3565080913493|-1.3565080913493|-1.3565080913493|-1.3565080913493|-1.3565080913493|-1.3617961923091|-1.3617961923091|-1.3617961923091|-1.3617961923091|-1.3617961923091|-1.4059402357437|-1.442433567058|-1.5300372322521|-1.5744303023507|-1.6870336373305|-1.705426271277|-1.7115847220214|-1.8516902216117|-1.8516902216117|-1.8516902216117|-1.8516902216117|-1.8861557849955|-1.931284263036|-1.9439726324654|-1.9439726324654|-1.9439726324654|-1.9439726324654|-1.9439726324654|-1.9439726324654|-1.9439726324654|-1.9439726324654|-1.9787625451853|-1.9787625451853|-2.0236250581532|-2.0566944614814|-2.1141494006701|-2.1141494006701|-2.1141494006701|-2.1141494006701|-2.1803384031675|-2.1803384031675|-2.1803384031675|-2.1803384031675|-2.1803384031675|-2.1803384031675|-2.1803384031675|-2.1803384031675|-2.1803384031675|-2.1803384031675|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414|1.6316212731414
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.59706397246989|-0.59706397246989|-0.61078907597428|-0.61078907597428|-0.61078907597428|-0.61078907597428|-0.61078907597428|-0.61078907597428|-0.61078907597428|-0.61078907597428|-0.61078907597428|-0.61078907597428|-0.61078907597428|0.14687150105571|0.14687150105571|0.082079438531116|-0.35289416716826|-0.35289416716826|-0.35289416716826|-0.35289416716826|-0.35289416716826|-0.35289416716826|-0.35289416716826|-0.35289416716826|-0.35289416716826|-0.45004907367772|-0.47516563582361|-0.50207291761969|-0.50789014914098|-0.50789014914098|-0.50789014914098|-0.51960016490092|0.22910970014942|0.22910970014942|0.22910970014942|0.22910970014942|0.22910970014942|0.22910970014942|0.22910970014942|0.22910970014942|0.22910970014942|0.22910970014942|0.19732676461905|0.19732676461905|0.12819639858901|0.018884888592688|-0.049405672977004|-0.068315745578262|-0.068315745578262|-0.068315745578262|-0.12851749532868|-0.15279721846404|-0.19744135300288|-0.21871261631743|-0.29706957540628|-0.37035508014226|-0.37400564538896|-0.42189516692758|-0.45076728491608|-0.45076728491608|-0.45076728491608|-0.45076728491608|-0.45076728491608|-0.45076728491608|-0.46860275249761|-0.46860275249761|-0.46860275249761|-0.46860275249761|-0.46860275249761|-0.46860275249761|-0.50450304791973|-0.52905894535169|-0.56528772929625|-0.58037525160794|-0.58130894305388|-0.58130894305388|-0.61900995674044|-0.64751105344197|-0.67479005992303|-0.6826556301767|-0.68883733738522|-0.68883733738522|-0.68883733738522|-0.68883733738522|-0.68883733738522|-0.68883733738522|-0.68883733738522|-0.68883733738522|-0.68883733738522|-0.68883733738522|-0.68883733738522|-0.68883733738522|-0.68883733738522|-0.68883733738522|-0.68883733738522|-0.68883733738522|-0.7307744090528|-0.7307744090528|-0.7307744090528|-0.7307744090528|-0.75241601188654|-0.77935111709959|-0.81250126040122|-0.84116021544977|0.49903240913304|0.49903240913304|0.49903240913304|0.49903240913304|0.49903240913304|0.49903240913304|0.49903240913304|0.49903240913304|0.49903240913304|0.49903240913304|0.49903240913304|0.49903240913304|0.49903240913304|0.49903240913304|0.49903240913304|0.49903240913304|0.49903240913304|0.49903240913304|0.47475823886033|0.45795361340969|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.36673610724579|0.34370675923174|0.25959192183285|0.25959192183285|0.25959192183285|0.25959192183285|0.25959192183285|0.25959192183285|0.25959192183285|0.25959192183285|0.22350062135678|0.22350062135678|0.22350062135678|0.22350062135678|0.22350062135678|0.22350062135678|0.22350062135678|0.22350062135678|0.22350062135678|0.22350062135678|0.22350062135678|0.22350062135678|0.22350062135678|0.22350062135678|0.16033403082933|0.1239959783351|0.1239959783351|0.1239959783351|0.1239959783351|0.1239959783351|0.1239959783351|0.1239959783351|0.10991218938826|0.10991218938826|0.10991218938826|0.0022913262181654|-0.29294680025423|-0.29294680025423|-0.29294680025423|-0.29294680025423|-0.29294680025423|-0.29294680025423|-0.33167147591294|-0.33167147591294|-0.33167147591294|-0.33167147591294|-0.33167147591294|-0.33929811719935|-0.33929811719935|-0.36394235496036|-0.38527443375327|-0.38527443375327|-0.38527443375327|-0.38527443375327|-0.48024936986756|-0.57328317035731|-0.57328317035731|-0.60003083422519|-0.60003083422519|-0.60003083422519|-0.60003083422519|-0.60003083422519|-0.60003083422519|-0.60003083422519|-0.60003083422519|-0.60003083422519|-0.60003083422519|-0.60003083422519|-0.68008982555444|-0.70227548683247|-0.70227548683247|-0.70227548683247|-0.71558386644347|-0.78313439760218|-0.78313439760218|-0.85120488177416|-0.95500539983509|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418|0.58654142020418
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.33357497524798|-0.73678392351631|0.063216088404621|0.016295646285967|-0.33317654886877|-0.33317654886877|-0.33317654886877|-0.33317654886877|-0.33317654886877|-0.33317654886877|-0.34668709823364|-0.34668709823364|-0.3502078860529|-0.37456431689943|-0.38890479611948|-0.41899176146432|-0.41899176146432|-0.41899176146432|-0.41899176146432|-0.42482418305207|0.10524906254766|0.10524906254766|0.10524906254766|0.10524906254766|0.10524906254766|0.10524906254766|0.10524906254766|0.10524906254766|0.10524906254766|0.10524906254766|0.069221187376948|0.056967992742824|0.0031311143989562|-0.10479877011034|-0.16733197140532|-0.18626264601326|-0.18626264601326|-0.18626264601326|-0.24379182661091|-0.28410203090712|-0.32239114407069|-0.35404571391632|-0.42849523805899|-0.49688359855858|-0.50870399656393|-0.54728223005375|-0.55131911927971|-0.55131911927971|-0.55131911927971|-0.55131911927971|-0.55131911927971|-0.55131911927971|-0.6462268565991|-0.6462268565991|-0.6462268565991|-0.6462268565991|-0.6462268565991|-0.6462268565991|-0.6462268565991|-0.67214094984293|-0.70382328152392|-0.72248668023961|-0.72248668023961|-0.72248668023961|-0.76326297001725|-0.78490330363519|-0.83505921325426|-0.84339915007728|-0.88616569936693|-0.90965471777647|-0.90965471777647|-0.90965471777647|-0.90965471777647|-0.90965471777647|-0.90965471777647|-0.90965471777647|-0.90965471777647|-0.90965471777647|-0.90965471777647|-0.90965471777647|-0.90965471777647|-0.90965471777647|-0.90965471777647|-0.90965471777647|-0.96124306916689|-0.96124306916689|-0.96124306916689|-0.96124306916689|-0.9840478036083|0.53961081230587|0.53961081230587|0.53961081230587|0.53961081230587|0.53961081230587|0.53961081230587|0.53961081230587|0.53961081230587|0.53961081230587|0.53961081230587|0.53961081230587|0.53961081230587|0.53961081230587|0.53961081230587|0.53961081230587|0.53961081230587|0.53961081230587|0.53961081230587|0.52960123503903|0.52960123503903|0.52960123503903|0.50100136558987|0.49355705756586|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.41591443243183|0.39296047359215|0.30190691685893|0.30190691685893|0.30190691685893|0.30190691685893|0.30190691685893|0.30190691685893|0.30190691685893|0.30190691685893|0.27071062873983|0.27071062873983|0.27071062873983|0.27071062873983|0.27071062873983|0.27071062873983|0.27071062873983|0.27071062873983|0.27071062873983|0.27071062873983|0.27071062873983|0.27071062873983|0.27071062873983|0.27071062873983|0.20273405259609|0.17966485653173|0.17966485653173|0.17966485653173|0.17966485653173|0.17966485653173|0.17966485653173|0.17305104085337|0.17305104085337|0.17305104085337|0.17305104085337|0.010667836760268|-0.45219327562727|-0.45219327562727|-0.45219327562727|-0.45219327562727|-0.45219327562727|-0.45219327562727|-0.4928081726993|-0.4928081726993|-0.4928081726993|-0.4928081726993|-0.4928081726993|-0.4928081726993|-0.4928081726993|-0.51234241475274|-0.56449157012955|-0.5793608502314|-0.5793608502314|-0.5793608502314|-0.58896251401087|-0.58896251401087|-0.58896251401087|-0.58896251401087|-0.65668058153413|-0.68614507280481|-0.68680609794257|-0.68680609794257|-0.68680609794257|-0.68680609794257|-0.68680609794257|-0.68680609794257|-0.68680609794257|-0.74406233299438|-0.81212480717969|-0.87011907330527|-0.87011907330527|-0.87011907330527|-0.88418788304345|-0.94387391620968|-0.94387391620968|-0.992359904383|-1.0985665729028|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758|0.6444046202758
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.22666581842005|-0.1003466865126|-0.1003466865126|-0.28139458176473|-0.28139458176473|-0.28139458176473|-0.28139458176473|-0.28139458176473|-0.28139458176473|-0.28139458176473|-0.29509824708447|-0.29509824708447|-0.30711511902382|-0.30711511902382|-0.32235013246393|-0.34955570287843|-0.35349342187671|-0.35349342187671|-0.35349342187671|-0.35882602257229|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.011500046061152|-0.057444505014549|-0.061938328454378|-0.11543146869593|-0.21997941424509|-0.28031046024365|-0.29275440378473|-0.29275440378473|-0.29275440378473|-0.36044934050888|-0.40477704167532|-0.45619671609852|-0.49460746145748|-0.5919527504897|-0.65805860901937|-0.67167622838931|-0.69897359548363|-0.73985955382224|-0.74348620599186|-0.74348620599186|-0.74348620599186|-0.74348620599186|-0.74348620599186|-0.8093735688889|-0.8639706068529|-0.93900746693882|-0.93900746693882|-0.93900746693882|-0.93900746693882|-0.93900746693882|-0.93900746693882|-0.93900746693882|-0.93900746693882|-0.97515119214451|-0.97515119214451|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.98632958801686|-0.99842175148261|-1.0234130477721|-1.0705581146709|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.70172385975288|0.59191539005622|0.55196153804311|-0.78312973376961|-0.78312973376961|-0.78312973376961|-0.78312973376961|-0.78312973376961|-0.78312973376961|-0.78312973376961|-0.78481081124645|-0.84012309706323|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.50849115893724|0.4904901555896|0.46173346126244|0.46173346126244|0.46173346126244|0.46173346126244|0.46173346126244|0.46173346126244|0.46173346126244|0.46173346126244|0.45448586583715|0.45448586583715|0.45448586583715|0.45448586583715|0.45448586583715|0.45448586583715|0.45448586583715|0.43937319782686|0.40665131821126|0.40665131821126|0.40665131821126|0.40665131821126|0.40665131821126|0.40122365635733|0.28980406767903|0.26127241975662|0.26127241975662|0.26127241975662|0.26127241975662|0.26127241975662|0.26127241975662|0.26127241975662|0.26127241975662|0.26127241975662|0.26127241975662|0.11435824441244|-0.47392537215127|-0.47392537215127|-0.47392537215127|-0.47392537215127|-0.47392537215127|-0.47392537215127|-0.50190954160985|-0.50190954160985|-0.50190954160985|-0.50190954160985|-0.50190954160985|-0.51056615417529|-0.52646239024984|-0.55729154329154|-0.56635116828581|-0.56635116828581|-0.56635116828581|-0.56635116828581|-0.69311240942501|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.77246654627127|-0.85340727697261|-0.89527541848622|-0.89527541848622|-0.89527541848622|-0.90925049453535|-1.0010129614322|-1.0010129614322|-1.0311255105832|-1.1360838952439|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443|0.73343004655443
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.2542545025818|-1.3161161249735|-1.4095734827892|0.77083122856477|0.77083122856477|0.77083122856477|0.77083122856477|0.77083122856477|0.77083122856477|-1.4518518853748|-1.4518518853748|-1.5971686827435|-1.6987259431977|1.2944807007837|1.2944807007837|1.2944807007837|1.2944807007837|1.2944807007837|1.2944807007837|1.2944807007837|1.2867563184685|1.2166180938026|1.1709646019163|1.073944292469|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.4412541014633|-1.6155045609432|-1.7687272606908|-1.865641434835|-1.8810212348765|-1.8810212348765|-1.8810212348765|-1.8810212348765|-1.9069680080222|-2.0128494159438|-2.0128494159438|-2.0659438058246|-2.1215487039209|-2.137554099838|-2.1867267320334|-2.2219909480622|-2.2219909480622|-2.2219909480622|-2.2219909480622|-2.2219909480622|-2.2219909480622|-2.349101045773|-2.3862234785001|-2.4829610367665|-2.4829610367665|-2.4916110862443|-2.4916110862443|-2.4916110862443|-2.5930123582095|-2.6387499235552|-2.6387499235552|-2.6725185209931|-2.6725185209931|-2.7349650125174|-2.7562945264874|-2.8189382838207|-2.8430852468305|-2.8430852468305|-2.8430852468305|-2.8430852468305|-2.8430852468305|-2.8430852468305|-2.8509407554064|-2.8509407554064|-2.8509407554064|-2.8509407554064|-2.8509407554064|-2.8509407554064|-2.8509407554064|-2.8509407554064|-2.909378638311|-2.9230318626251|-2.9354243499798|-3.0528228601233|-3.0528228601233|-3.0528228601233|-3.0528228601233|-3.0528228601233|-3.0528228601233|-3.0528228601233|-3.0528228601233|-3.0528228601233|-3.0528228601233|-3.0528228601233|-3.0593763769757|-3.0593763769757|-3.0593763769757|-3.0731577567054|-3.0731577567054|-3.0731577567054|-3.0731577567054|-3.0731577567054|-3.0776751495946|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.0949862438394|-3.1144290718716|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.1421518140524|-3.2176686187021|-3.266576332012|-3.344251533525|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.9575958354431|2.944550843499|2.8495009822558|2.7077788294366|2.6514209178875|2.6149120626395|2.5862912135593|2.41476785665|2.3008532736615|2.1992814247162|2.1628127036659|2.0961807235709|2.094524444898|2.094524444898|2.094524444898|2.0889465943895|-2.5638125679796|-2.5638125679796|-2.5638125679796|-2.5638125679796|-2.5720138706438|-2.5927932171548|-2.661714848382|-2.7124608319145|-2.7223283014598|-2.7223283014598|-2.7961980459759|-2.9197815639087|-2.9197815639087|-3.0236462732496|-3.0421070545186|-3.0714842004853|-3.0714842004853|-3.0714842004853|-3.2102602370666|-3.2616793206796|-3.2616793206796|-3.279643634013|-3.3065485590604|-3.3950539290802|-3.3990022867257|-3.3990022867257|-3.3990022867257|-3.3990022867257|-3.4208357565199|-3.4431510095899|-3.4496120617461|-3.5362356289307|-3.6249840506889|-3.6441490527632|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.6979873293527|-3.8035970654629
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-1.1254802205863|-1.1254802205863|-1.1254802205863|-1.1746175686154|-1.1746175686154|-1.2135750794447|-1.2442500948946|-1.2447580677724|-1.2447580677724|-1.2447580677724|-1.2447580677724|-1.2447580677724|-1.2447580677724|-1.2447580677724|-1.4657866836098|-1.6199297177027|1.178785886315|1.178785886315|1.178785886315|1.178785886315|1.178785886315|1.178785886315|1.178785886315|1.178785886315|1.178785886315|1.178785886315|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.5999648419468|-1.6076787854233|-1.6076787854233|-1.6565875637308|-1.7923782744942|-1.7923782744942|-1.7923782744942|-1.7923782744942|-1.7923782744942|-1.7923782744942|-1.7923782744942|-1.8076336041568|-1.8076336041568|-1.9104818122782|-1.9501920738392|-1.9501920738392|-1.9501920738392|-1.9501920738392|-1.9501920738392|-1.9501920738392|-1.9501920738392|-1.9501920738392|-1.9501920738392|-2.0457134488085|-2.0989038285126|-2.2048931184201|-2.2447145981688|-2.2467939835013|-2.2613822267255|-2.2653904199183|-2.2653904199183|-2.2653904199183|-2.2653904199183|-2.2653904199183|-2.2653904199183|-2.3451004292766|-2.3963893548427|-2.4628215118446|-2.528412929751|2.2171322611384|2.2171322611384|2.2171322611384|2.2171322611384|2.2171322611384|2.2171322611384|2.2171322611384|2.2171322611384|2.2164802449073|2.1324225285677|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0885766873186|2.0264540539917|2.0264540539917|2.0264540539917|2.0264540539917|2.0264540539917|2.0264540539917|2.0264540539917|2.0264540539917|2.0264540539917|2.0264540539917|2.0264540539917|2.0264540539917|2.0264540539917|2.0090600369967|2.0040111142835|1.9260123259978|1.8622914957952|1.8477128267235|1.7647920714425|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7571082873235|1.7173980919399|1.6395533976597|1.5624249566227|1.5624249566227|1.5624249566227|1.5624249566227|1.5624249566227|1.5624249566227|1.5605277870132|1.490419742579|1.4727996754589|1.4300552725728|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3801692561626|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.3212683051981|1.2576314376634|1.1513682986676|1.0888537064062|1.0599485254803|0.99933171675363|0.75975745039692|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.4311381071823|-1.5160152043031|-1.5160152043031|-1.5160152043031|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.5362054022771|-1.6392838129977|-1.6805162072481|-1.6805162072481|-1.6805162072481|-1.7640179396008|-1.8121311002677|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349|-1.8474889686349
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-6.3747466900416|-6.542218616546|-6.5566870668871|-6.5963748008391|-6.6327340257487|-6.6327340257487|-6.6366344366398|-6.6366344366398|-6.6366344366398|-6.6366344366398|-6.6366344366398|-6.6366344366398|-6.6366344366398|-6.6366344366398|-6.6569270992639|-6.724252292885|-6.751669324519|-6.8097993412302|-6.8489437145973|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8718837791791|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-6.8951667718198|-7.0984073934848|-7.2381195556119|-7.2596355175033|-7.2596355175033|-7.3275623084899|-7.3275623084899|-7.4965137642618|-7.5938483258084|-7.7068872473853|-7.7306351703818|-7.7306351703818|-7.7306351703818|-7.7306351703818|-7.7306351703818|-7.7306351703818|-7.8266502268243|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8358857057066|-7.8692616248099|-7.9670513941879|-7.9670513941879|-8.0746129170651|-8.1637195470886|7.7351657570895|7.7351657570895|7.7351657570895|7.7351657570895|7.7351657570895|7.7351657570895|7.7351657570895|7.7351657570895|7.7351657570895|7.7351657570895|7.6065725950727|7.5211921696673|7.4587690305721|7.4186876561919|7.3782846492072|7.3782846492072|7.3782846492072|7.3782846492072|7.3782846492072|7.3782846492072|7.3782846492072|7.3782846492072|7.3782846492072|7.3258718165579|7.2392985184033|7.2392985184033|7.1926094778202|-7.8258364095922|-7.8258364095922|-7.8258364095922|-7.8258364095922|-7.8258364095922|-7.8258364095922|7.2081316680999|7.2081316680999|7.2081316680999|7.2081316680999|7.2064242331287|7.1824158262435|7.0738956974187|7.0738956974187|7.0738956974187|7.0738956974187|7.0738956974187|6.999717240669|6.9965749108544|6.9664163681921|6.8957962297794|6.863995819555|6.7736063856397|6.7590625703903|6.744021576198|6.744021576198|6.6586903924766|6.6009892749591|6.54659941989|6.488832482561|6.475480354345|6.4081450441548|-6.7549033623387|-6.7549033623387|-6.7549033623387|-6.7549033623387|-6.7549033623387|-6.7549033623387|-6.7549033623387|-6.7549033623387|-6.7549033623387|-6.7549033623387|-6.7823928176749|-6.8413235388066|-6.8413235388066|-6.8413235388066|-6.8413235388066|-6.885026053352|-7.0000288263105|6.5290173182399|6.5290173182399|6.5290173182399|6.5290173182399|6.5290173182399|6.4848522753087|6.4412049590232|6.4412049590232|6.4412049590232|6.4412049590232|6.4412049590232|6.4412049590232|6.4412049590232|6.4412049590232|6.4412049590232|6.3671167226502|6.1402965223203|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7219395378901|-6.7306551910852|-6.9414503019623|-7.0530557280969|-7.1048520284278|-7.1048520284278|-7.1048520284278|-7.1048520284278|-7.1464467531424|-7.2248851729743|-7.2469280774188|-7.2965311534749|-7.2979235127619|-7.342914841247|-7.3597714784121|-7.3597714784121|-7.3709129627518|-7.396847598638|-7.422386161581|-7.471595808417|-7.5348841576117|-7.5880935620751|-7.6330485820203|-7.6669696403506|-7.6669696403506|-7.6669696403506|-7.66775842088|-7.66775842088|-7.66775842088|-7.66775842088|-7.6752314344329|-7.697599739792|-7.697599739792|-7.697599739792|-7.697599739792|-7.7612773521764|-7.7761415755332|-7.8653239448403|7.5770646309393|7.5770646309393|7.5770646309393|7.5770646309393|7.5770646309393|7.5770646309393|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.8167793790277|-7.9376991898678|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635|7.6684944417635
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.1935728798536|-1.3349698627688|-1.4336887227934|-1.5015430602146|-1.5626033646876|-1.6323370451192|-1.6835411714691|-1.7115439974155|-1.7115439974155|-1.7115439974155|-1.7115439974155|-1.7115439974155|-1.7940488880305|-1.8388882921999|-1.8388882921999|-1.8388882921999|-1.8388882921999|-1.9194870113074|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9592505654063|-1.9708174081805|-1.9708174081805|-1.9708174081805|-1.9708174081805|-1.9708174081805|-1.9708174081805|-1.9708174081805|-1.9708174081805|-2.0860749319927|-2.1794721965145|-2.2321912584648|-2.2504790683322|-2.2504790683322|-2.2504790683322|-2.2515729505993|-2.2515729505993|-2.2860810645396|-2.3338677229676|-2.3798919882146|-2.3798919882146|-2.3798919882146|-2.3798919882146|-2.3798919882146|-2.3798919882146|-2.3798919882146|-2.3798919882146|-2.3798919882146|-2.3798919882146|-2.3854208574936|-2.3854208574936|-2.3854208574936|-2.3854208574936|-2.3854208574936|-2.3854208574936|-2.3854208574936|-2.3854208574936|-2.3854208574936|-2.3854208574936|-2.3854208574936|-2.3854208574936|-2.4030787267338|-2.4895874171401|-2.5599304999406|-2.5976450935|2.3425606339599|2.3425606339599|2.3425606339599|2.3425606339599|2.3425606339599|2.3425606339599|2.3425606339599|2.3425606339599|2.3159991844605|2.3159991844605|2.3159991844605|2.3159991844605|2.3159991844605|2.3159991844605|2.3159991844605|2.3159991844605|2.3159991844605|2.3159991844605|2.3159991844605|2.3159991844605|2.3159991844605|2.3159991844605|2.3159991844605|2.3159991844605|2.3159991844605|2.2994626026547|2.2994626026547|2.2994626026547|2.2994626026547|2.2931249783212|2.2736389422609|2.202876570511|2.0784183902742|2.0385290210051|2.0385290210051|2.0385290210051|2.0385290210051|2.0385290210051|2.0077543992248|2.0028382692565|1.9605980221684|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3579025844496|-2.3623360836684|-2.3667752238847|-2.3667752238847|-2.3667752238847|-2.3667752238847|-2.3667752238847|-2.3667752238847|-2.3667752238847|-2.3667752238847|-2.3667752238847|-2.3667752238847|-2.3667752238847|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|2.0272834717604|1.9709672765197|1.9709672765197|1.957852451477|1.8502250429365|1.8402531466333|1.8402531466333|1.7111700995595|-2.1793744498662|-2.1793744498662|-2.1793744498662|-2.1793744498662|-2.1793744498662|-2.1793744498662|-2.1793744498662|-2.1793744498662|-2.1793744498662|-2.1793744498662|-2.2657810807953|-2.2657810807953|-2.2657810807953|-2.3150741780259|-2.3150741780259|-2.3150741780259|-2.3212150659651|-2.3212150659651|-2.3843500179815|-2.4479201260326|-2.4479201260326|-2.4479201260326|-2.4479201260326|-2.4479201260326|-2.4479201260326|-2.4479201260326|-2.4479201260326|-2.4479201260326|-2.4479201260326|-2.4479201260326|-2.4479201260326|-2.4479201260326|-2.5334667831789|-2.6293265944124|-2.6293265944124|-2.6293265944124|-2.6293265944124|-2.6293265944124|-2.6293265944124|-2.6293265944124|-2.7693627813791|-2.9030698117652|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.335151336171|2.3117793241891|2.1498482666392|2.1498482666392
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7466303511142|-1.7968114927609|-1.9542398612951|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4866712504076|1.4151902191559|1.3140447330386|1.200605208334|-1.5118226346161|-1.5118226346161|-1.5118226346161|-1.5118226346161|-1.5118226346161|-1.5118226346161|-1.5118226346161|-1.5118226346161|-1.5118226346161|-1.5456917944646|-1.6352687150346|-1.7009652091515|-1.7711280201819|-1.7955867355561|-1.8087074299097|-1.8141819645151|-1.8141819645151|-1.8583133208735|-1.8861259208766|-1.9699176601401|-2.0217974110699|-2.047719311301|-2.0746881758549|-2.0772025896385|-2.0772025896385|-2.0772025896385|-2.0772025896385|-2.0772025896385|-2.0772025896385|-2.1622806471007|-2.1825341098195|-2.1961367606961|-2.1961367606961|-2.1961367606961|-2.1961367606961|-2.2092630465653|-2.2287038565291|-2.2287038565291|-2.2287038565291|-2.2287038565291|-2.2287038565291|-2.2368931638547|-2.2396035312887|-2.2775594061476|-2.3593993060966|-2.407332605033|-2.4604251052592|-2.4983611532553|-2.4988201967109|-2.4988201967109|-2.4988201967109|-2.4988201967109|-2.4988201967109|-2.4988201967109|-2.4988201967109|-2.4988201967109|-2.4988201967109|-2.4988201967109|-2.5650778866729|-2.618753179016|-2.6918369356154|-2.7460964723162|-2.7537420619243|-2.7537420619243|-2.7537420619243|-2.7623246498365|-2.7741384845596|-2.8103204547941|2.5844376286082|2.5844376286082|2.5844376286082|2.5844376286082|2.5844376286082|2.5844376286082|2.5703381870321|2.5703381870321|2.5703381870321|2.5703381870321|2.5703381870321|2.5703381870321|2.5703381870321|2.5703381870321|2.5703381870321|2.5703381870321|2.5703381870321|2.5703381870321|2.5325980687728|2.5094978704045|2.5088308137864|2.4313121153481|2.4124023863085|2.3478915634429|2.3380996892829|2.3380996892829|2.3380996892829|2.3380996892829|2.3380996892829|2.3380996892829|2.3380996892829|2.3380996892829|2.288499601459|2.2809996425835|2.259166141321|2.2117957494543|2.1882731408859|2.1503033605974|2.1050594214776|2.0679549778147|2.0667205284289|2.0667205284289|2.0667205284289|2.0667205284289|2.0667205284289|2.0373005282273|2.0228028689927|2.0228028689927|2.0228028689927|2.0228028689927|2.0228028689927|2.0123794456112|2.0123794456112|2.0123794456112|2.0123794456112|2.0123794456112|2.0123794456112|2.0123794456112|2.0123794456112|1.9704771990895|1.9611988184818|1.9611988184818|1.9611988184818|1.9611988184818|1.9611988184818|1.9611988184818|1.9611988184818|1.9611988184818|1.8709985957185|1.8709985957185|1.8373317305291|1.8295083080353|1.8295083080353|1.787620349573|1.7767447584723|1.7759570522926|1.7759570522926|1.7759570522926|1.7759570522926|1.7759570522926|1.7713788801532|1.7713788801532|1.7493654814143|1.6664617554765|1.4092889673726|1.4092889673726|1.4092889673726|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6295992005963|-1.6314558020221|-1.6314558020221|-1.646673095556|-1.7093589375768|-1.8082877673875|-1.8311530327544|-1.9027811593199|-1.9895813936014|-1.9895813936014|-1.9895813936014|-1.9895813936014|-2.0379793571122|-2.0501630354587|-2.0501630354587|-2.0501630354587|-2.0501630354587|-2.0746986168493|-2.0746986168493|-2.0746986168493|-2.0746986168493|-2.0746986168493|-2.0746986168493|-2.0746986168493|-2.0746986168493|-2.1832762512752|-2.2645847436662|-2.2882774880487|-2.2882774880487|-2.3174195213404|-2.3570771927399|-2.369975050742|-2.369975050742|-2.369975050742|-2.369975050742|-2.369975050742|-2.369975050742|-2.369975050742|-2.369975050742|-2.369975050742|-2.373892840936|-2.373892840936|-2.373892840936|-2.3897698954236|2.1173389539622|2.1173389539622|2.1173389539622|2.1173389539622|2.1173389539622|2.1173389539622
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|2.4707807571006|2.4323674871206|-2.8622903241463|-2.8622903241463|-2.8622903241463|-2.8622903241463|-2.8622903241463|-2.906044617157|-2.9277526719836|-2.9277526719836|-3.0228636316989|-3.0228636316989|-3.0228636316989|-3.0228636316989|-3.1005706315277|-3.1618563207253|-3.1641188987812|-3.1641188987812|-3.179243194695||-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.304883580243|-3.3157143475531|-3.3157143475531|-3.3569605087702|-3.4203092668607|-3.4203092668607|-3.4467088379185|3.1871405561941|3.1871405561941|3.1871405561941|3.1871405561941|3.1871405561941|3.1871405561941|3.1871405561941|3.1871405561941|3.1871405561941|3.1871405561941|3.1871405561941|3.1778227444244|3.138247449724|-3.3853375195911|-3.3853375195911|-3.3853375195911|-3.3897113598276|-3.3897113598276|-3.3897113598276|-3.3897113598276|-3.3897113598276|-3.3897113598276|-3.4155126056063|-3.450496870425|-3.450496870425|-3.4633855225274|-3.4778727559722|-3.5567475191395|-3.6180349231967|-3.6180349231967|-3.6180349231967|-3.6714832916534|-3.6808804806706|-3.6808804806706|-3.7433117425703|-3.7718273244383|-3.7718273244383|-3.7718273244383|-3.7718273244383|-3.7718273244383|-3.7718273244383|-3.7718273244383|-3.7718273244383|-3.7718273244383|-3.7718273244383|-3.7718273244383|-3.7718273244383|-3.7718273244383|-3.7718273244383|-3.7718273244383|-3.7718273244383|-3.7718273244383|-3.7975337223362|-3.7975337223362|-3.8814819870338|-3.914479924346|-3.9184330277354|-3.9184330277354|-3.9184330277354|-3.9184330277354|-3.9184330277354|-3.9184330277354|-3.9184330277354|-3.9184330277354|-3.9593698904151|-4.0015777266946|-4.0373084983259|-4.0511761595838|-4.1176430229904|3.8138608580859|3.8138608580859|3.8138608580859|3.8138608580859|3.8138608580859|3.8138608580859|3.8138608580859|3.8138608580859|3.8138608580859|3.7327686788355|3.7327686788355|3.7327686788355|3.7327686788355|3.7327686788355|3.7327686788355|3.7327686788355|3.7327686788355|3.7213541668559|3.6746712704395|3.637356853032|3.5550077618756|3.5119530295441|3.4814692462795|3.4814692462795|3.4814692462795|3.4814692462795|3.4814692462795|3.4814692462795|3.4814692462795|3.4536324966078|3.4399352633077|3.4399352633077|3.4067820549108|3.4067820549108|3.4067820549108|3.4067820549108|3.4067820549108|3.4067820549108|3.4067820549108|3.4067820549108|3.4067820549108|3.3971693177401|3.3971693177401|3.3766325733595|3.3502584984493|3.2337316065576|3.2169796658386|3.1308661647229|3.1078052075977|3.1078052075977|3.1078052075977|3.1078052075977|3.1078052075977|3.1078052075977|3.1078052075977|3.1078052075977|3.1078052075977|3.096561289747|3.0517347663856|2.9308162364933|2.9131442314276|2.9131442314276|2.9131442314276|2.9131442314276|2.9131442314276|2.824271414665|2.7420793749532|2.6214189619734|2.6214189619734|2.6097062986145|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9120476311639|-2.9805529190649|-3.0306142782226|-3.0412937242736|-3.0581202959641|-3.0581202959641|-3.0581202959641|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.0709427381186|-3.1018253592019|-3.1296917689882|-3.1296917689882|-3.2039353332081|-3.3148725122388|-3.3181361721816|-3.3348368416752|-3.3348368416752|-3.3348368416752|-3.3348368416752|-3.3348368416752|-3.3348368416752|-3.4270410019519|-3.4471565306586|-3.5163961848067|-3.5811070160123|-3.6024520216222|-3.6314468315173|-3.6345519148562|-3.6619466635093|3.3422191976818|3.3422191976818
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|487.19325817088|487.19325817088|487.19325817088|487.19325817088|487.19325817088|466.94807887585|450.6633961522|397.77601166163|382.24445428223|314.4527359999|-457.89065125097|-457.89065125097|-461.19072334092|-502.65414165701|-545.73301560454|-545.73301560454|500.94010167574|500.94010167574|500.94010167574|500.94010167574|500.94010167574|500.94010167574|498.91509040945|498.91509040945|498.91509040945|498.91509040945|498.91509040945|498.91509040945|498.91509040945|498.91509040945|498.91509040945|498.91509040945|472.00011130564||419.05790531627|-482.56676427532|-482.83976514261||479.6074973486|||-392.29444467777||396.54004709197|307.23560749986||307.23560749986|290.67268340417|290.67268340417|290.67268340417|||||||||||||||||||248.53852300984|236.06836944534|||-247.18177041947||||-247.18177041947|-247.72959046378|-247.72959046378|-247.72959046378||-247.72959046378||||-247.72959046378|||257.81211953677|||||192.50680484283|||187.01919000245|187.01919000245|187.01919000245||||187.01919000245|||-172.88978515624||168.36023864747||||||127.05692715116|||||||-125.25934167031|-125.25934167031|123.70933371263|123.70933371263|121.05147966496||||120.20275491202|||-115.94249223642||113.89167156294||||||108.11963717225||||98.628487340643|||||||95.403873805684||91.95515722071|91.95515722071||-91.318792394041|||-91.318792394041|-91.318792394041|-91.318792394041||||||-91.318792394041|-91.779770377873|-92.650855704147|-93.836508508081||-94.973162962895|-94.973162962895|-94.973162962895||-96.463515522195|93.604984228133|||||93.119982763925|90.543864193668|89.534293853696||85.895884738427||80.830986060546||-80.156992888192|||-80.156992888192||-80.156992888192|-80.556658188214||76.112234382174|76.112234382174|76.112234382174|||76.112234382174|76.112234382174||73.444150585092|||67.418804179623||67.418804179623|67.418804179623|||67.418804179623|66.53533258592||||-73.943200898071||-73.943200898071|-73.943200898071|-73.943200898071|-73.943200898071|-73.943200898071|-73.943200898071|-73.943200898071|-73.943200898071|||-77.622446510417|||-78.848272188088|||||||-80.238081463598|-80.823463095412|-80.823463095412|-80.823463095412||||-80.823463095412|-84.504404744821|-87.95933692689|140.39294976399
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|-1.016514270953|-1.016514270953|-1.016514270953|-1.016514270953|-1.016514270953|-1.0580422797954|-1.0580422797954|-1.1541580766612|-1.2547311849256|-1.2742977529714|-1.2742977529714|-1.2931890089829|-1.2931890089829|-1.2931890089829|-1.3378211148933|-1.5540790103492|-1.7190877687729|-1.7384108650582|-1.7384108650582|-1.7919009049619|1.4957888331558|1.4957888331558|1.4957888331558|1.4957888331558|1.4428765008346|1.3956961443574|1.3568146917138|1.3568146917138|1.3568146917138|1.3568146917138|1.3568146917138|1.2352940873872|1.1805490141192|1.1268322870774|-1.4606099806428|-1.4606099806428|-1.4606099806428|-1.4606099806428|-1.4606099806428|-1.4606099806428|-1.4606099806428|-1.4912888763348|-1.5028209750299|-1.548856609888|-1.7423406307644|-1.8421314933654|-1.8421314933654|-1.8421314933654|-1.8421314933654|-1.8421314933654|-1.8421314933654|-1.8421314933654|-1.8421314933654|-1.8421314933654|-1.8421314933654|-1.8421314933654|-1.8643682840529|-1.8722521262245|-1.8722521262245|-1.8722521262245|-1.8722521262245|-1.8722521262245|-1.8722521262245|-1.8722521262245|-1.9926690146742|-2.0489656511742|-2.0965488851749|-2.0965488851749|-2.0965488851749|-2.1194059923209|-2.1194059923209|-2.2177844461376|-2.2632690187245|-2.2632690187245|-2.2632690187245|-2.2632690187245|-2.3490211429364|-2.4061900975711|-2.4071001611824|-2.4609447676467|2.2708811825293|2.2708811825293|2.2708811825293|2.2708811825293|2.2708811825293|2.2708811825293|2.2708811825293|2.2708811825293|2.2139952351744|2.2139952351744|2.2011613503756|2.1396792349618|2.0215880669269|2.0122615513011|2.0122615513011|2.0122615513011|2.0122615513011|2.0122615513011|2.0122615513011|2.0122615513011|2.0122615513011|2.0122615513011|2.0122615513011|2.0122615513011|2.0122615513011|1.988200930793|1.988200930793|1.988200930793|1.9661677060734|1.9254641067331|1.9185156702272|1.9120174645574|1.7742415135868|1.7661937326755|1.7661937326755|1.7661937326755|1.7661937326755|1.7661937326755|1.7661937326755|1.7661937326755|1.7661937326755|1.7661937326755|1.7661937326755|1.7661937326755|1.7459930215241|1.7065477938522|1.6862753928887|1.6412605847041|1.6412605847041|1.6412605847041|1.6412605847041|1.6412605847041|1.6169562168828|1.5884822146129|1.5884822146129|1.5884822146129|1.5884822146129|1.5884822146129|1.5090335700776|1.5090335700776|1.4584262209762|1.3668068865526|1.3181631474247|1.3181631474247|1.3181631474247|1.3181631474247|1.3181631474247|1.2719034981452|1.2621704750284|1.2492513992129|1.2492513992129|1.2492513992129|1.2492513992129|1.2492513992129|-1.5662527960663|-1.5662527960663|-1.5662527960663|-1.5662527960663|-1.5973920073912|-1.6616578065472|-1.7025087302611|-1.7725096748588|-1.8066676162722|-1.8066676162722|-1.8066676162722|-1.9283529148104|-2.006947687997|1.566343483354|1.566343483354|1.566343483354|1.566343483354|1.566343483354|1.566343483354|1.566343483354|1.566343483354|1.566343483354|1.566343483354|1.566343483354|1.566343483354|1.566343483354|1.566343483354|1.566343483354|1.2749927673354|1.1037696968201|1.0510774928864|1.0299289815878|1.0299289815878|0.859032146716|-1.2297736222845|-1.2297736222845|-1.2297736222845|-1.2297736222845|-1.2297736222845|-1.2297736222845|-1.2297736222845|-1.2297736222845|-1.2297736222845|-1.2297736222845|-1.2297736222845|-1.2297736222845|-1.286026252122|-1.289140294891|-1.3103790164395|-1.3103790164395|-1.3103790164395|-1.3215877612878|-1.3867086194675|-1.4730230178265|-1.4730230178265|-1.5677477547227|-1.6318308588198|-1.6420971523373|-1.6420971523373|-1.6420971523373|-1.6420971523373|-1.6420971523373|-1.6420971523373|-1.6420971523373|-1.6420971523373|-1.7084286174471|-1.7084286174471|-1.741809549298|-1.7529932135002|-1.7529932135002|-1.7842147012172|-1.7988367937203|-1.7988367937203|-1.7988367937203|-1.7988367937203|-1.7988367937203|-1.7988367937203|-1.8036616000613|-1.8036616000613|-1.8036616000613|-1.8581416124511|-1.8581416124511|-1.8581416124511|-1.8581416124511|-1.8581416124511|-1.8581416124511|-1.8581416124511|-1.8581416124511|-1.8581416124511|-1.8918240130399|1.554583819311|1.554583819311|1.554583819311|1.554583819311|1.554583819311|1.554583819311|1.554583819311|1.554583819311
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.54406849442761|-0.56354831157836|-0.58449811735321|-0.61472014032657|-0.6302446043365|-0.63193845482587|-0.64382053119075|-0.65174501253645|-0.67249442486278|-0.67943826150355|-0.69748550299579|-0.69748550299579|-0.70776169767837|-0.71417964355659|-0.71825514189084|0.65217319752674|0.65217319752674|0.65217319752674|0.65217319752674|0.65217319752674|0.65217319752674|0.65217319752674|0.65217319752674|0.65217319752674|0.64879404242515|0.64879404242515|-0.71903676824958|-0.71903676824958|-0.71903676824958|-0.71903676824958|-0.71903676824958|-0.72746965998682|-0.72746965998682|-0.72746965998682|-0.72746965998682|-0.72746965998682|-0.74696627716524|-0.75540277986598|-0.75540277986598|-0.75540277986598|-0.75540277986598|-0.77144754295958|-0.77938613698894|-0.79931792733861|-0.80924213724879|-0.8141579318659|-0.82599744980919|-0.82599744980919|-0.83166383577042|-0.83907093022326|-0.84785661999891|-0.86872957486257|-0.88719951596906|-0.89762286599097|-0.89762286599097|-0.90124763444195|-0.91138626022615||-0.91892431688184|-0.91892431688184|-0.91892431688184|-0.91892431688184|-0.91892431688184|-0.93002701812182|-0.95391889207003|-0.97657656330133|0.90521413911684|0.90521413911684|-0.93579995810984|-0.93579995810984|-0.93579995810984|-0.93579995810984|-0.93999999761581|-0.93999999761581|-0.93999999761581|-0.91000002622604|-0.88999998569489|0.83499997854233|-0.83999997377396|-0.83999997377396|-0.83999997377396|-0.85000002384186|-0.8299999833107|-0.8299999833107|-0.88499999046326|-0.88499999046326|0.87000000476837|-0.9200000166893|-0.9200000166893|-0.94999998807907|-0.94999998807907|-0.94999998807907|-1|-1|-1.0249999761581|1.0099999904633|-1.0149999856949|-1.0149999856949|-1.0249999761581|-1.0249999761581|-1.0099999904633|-1|-1|-1.0099999904633|0.99000000953674|-1.0130000114441|-1.0130000114441|-1.0640000104904|-1.0700000524521|-1.0499999523163|-1.0340000391007|-1.0319999456406|-1.0920000076294|-1.0369999408722|-0.98000001907349|-0.94800001382828|-0.97000002861023|-0.98000001907349|-0.96499997377396|-0.9990000128746|-0.99699997901917|-1.0180000066757|-1.0180000066757|-1.0620000362396|-1.0620000362396|1.0249999761581|-1.0449999570847|-1.0449999570847|-1.0349999666214|-1.0199999809265|0.95700001716614|-1.0160000324249|1.0149999856949|-1.0449999570847|-1.0449999570847|-1.0349999666214|-1.0299999713898|-1.0599999427795|-1.0599999427795|-1.1100000143051|-1.1100000143051|1.0599999427795|-1.1000000238419|1.0249999761581|-1.0579999685288|1.039999961853|-1.0750000476837|-1.0750000476837|-1.0800000429153|-1.1499999761581|-1.1050000190735|1.0299999713898|-1.0650000572205|-1.0650000572205|-1.1280000209808|-1.1280000209808|-1.2269999980927|-1.2269999980927|1.0700000524521|-1.1200000047684|-1.1200000047684|-1.25|1.1599999666214|-1.1900000572205|-1.1900000572205|-1.1699999570847|-1.164999961853|-1.2699999809265|-1.2699999809265|1.1399999856949|-1.1849999427795|-1.1849999427795|-1.2999999523163|-1.2999999523163|0.94499999284744|-1.0249999761581|-1.0249999761581|-0.86500000953674|-0.81499999761581|-0.77200001478195|-0.71700000762939|-0.72299998998642|-0.75199997425079|-0.68300002813339|-0.68800002336502|-0.63999998569489|-0.63999998569489|-0.68999999761581|-0.68999999761581|0.68000000715256|-0.68699997663498|-0.68699997663498|-0.74000000953674|-0.74000000953674|-0.78700000047684|-0.78700000047684|-0.81699997186661|-0.81699997186661|-0.85299998521805|0.81699997186661|-0.83499997854233|-0.83499997854233|-0.86799997091293|-0.86799997091293|0.81999999284744|-0.85000002384186|-0.85000002384186|0.78500002622604|-0.82499998807907|0.81999999284744|-0.85500001907349|-0.85500001907349|-0.88999998569489||-0.88999998569489|-0.99000000953674|0.97500002384186|-1.0299999713898|1.0149999856949|-1.0249999761581|-1.0249999761581|-1.1749999523163|-1.1749999523163|-1.1599999666214|-1.1480000019073|-1.1879999637604|-1.1879999637604|-1.1970000267029|-1.2000000476837|-1.1799999475479|-1.1900000572205|-1.1849999427795|-1.1779999732971|-1.1480000019073|-1.2050000429153|1.125|-1.1399999856949|-1.1399999856949|-1.2050000429153
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|-0.16548798891843|-0.16548798891843|-0.16548798891843|-0.16548798891843|-0.17068414677992|-0.17068414677992|-0.17068414677992|-0.17068414677992|-0.17068414677992|-0.17068414677992|-0.17068414677992|-0.17068414677992|-0.17068414677992|-0.17068414677992|-0.20596022147618|-0.21692812595857|-0.23224158424021|-0.23259042438402|-0.23315525067663|-0.23549669649283|-0.23549669649283|-0.23549669649283|-0.23549669649283|-0.23759394598316|-0.23841920839759|-0.2413424026857|-0.24319187672803|-0.24319187672803|-0.24319187672803|-0.24319187672803|-0.24319187672803|-0.24319187672803|-0.24319187672803|-0.24319187672803|-0.24319187672803|-0.24579002677147|-0.24815364694232|-0.24815364694232|-0.24815364694232|-0.24815364694232|-0.24815364694232|-0.24815364694232|-0.24815364694232|-0.24903122408119|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25011619829713|-0.25351344025332|-0.2581426540039|-0.25882355537826|-0.25882355537826|-0.25882355537826|-0.25882355537826|-0.25882355537826|-0.25882355537826|-0.25882355537826|-0.25882355537826|-0.25882355537826|-0.26179106585124|-0.26179106585124|-0.26179106585124|-0.26179106585124|-0.26179106585124|-0.27395894754864|-0.27395894754864|-0.27826527593243|-0.28476030724698|-0.28758211651834|-0.29209768222809|-0.29209768222809|-0.29209768222809|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.29782496969794|-0.3044816220347|-0.30514657768319|-0.31479941112807|-0.32295595057596|-0.3262636721994|-0.3297155252061|-0.3366798682303|-0.33829417143605|-0.34200558137388|-0.35111466395378|-0.35111466395378|-0.35514116505252|-0.36268869119073|-0.37042605134277|-0.38714300926557|-0.39076660668443|-0.40080952915429|-0.40831064320139|-0.41773669627565|-0.5665462450434|-0.5665462450434|-0.5665462450434|-0.56938546293334|-0.56938546293334|-0.56938546293334|-0.56938546293334|-0.56938546293334|-0.57237686601482|-0.57237686601482|-0.57237686601482|-0.57237686601482|-0.57237686601482|-0.57237686601482|-0.57237686601482|-0.57237686601482|-0.57237686601482|-0.57237686601482|-0.57237686601482|-0.57237686601482|-0.57237686601482|-0.57237686601482|-0.57397429079041|-0.57620474563953|-0.57774415796461|-0.57858239153429|-0.58198045237642|-0.58327378923956|-0.58327378923956|-0.58327378923956|-0.58327378923956|-0.58327378923956|-0.58327378923956|-0.58327378923956|-0.59418097568433|-0.59418097568433|-0.59418097568433|-0.59418097568433|-0.59597775043137|-0.59597775043137|-0.59745878112311|-0.59745878112311|-0.59745878112311|-0.59745878112311|-0.59745878112311|-0.59745878112311|-0.59745878112311|-0.61889863491052|-0.6319429530037|-0.63657549501929|-0.64347273311652|-0.65959401360576|-0.65959401360576|-0.65959401360576|-0.65959401360576|-0.65959401360576|-0.65959401360576|-0.65959401360576|-0.65959401360576|-0.65959401360576|-0.65959401360576|-0.65959401360576|-0.65959401360576|-0.65959401360576|-0.65959401360576|-0.6687017975456|-0.6687017975456|-0.6687017975456|-0.70504646811291|-0.73755163521022|0.61777827281329|0.61777827281329|0.61777827281329|0.61777827281329|0.61777827281329|0.61777827281329|0.61777827281329|0.61777827281329|0.61777827281329|0.61777827281329|0.61777827281329|0.61777827281329|0.61777827281329|0.61777827281329|0.61777827281329|0.61777827281329|0.61777827281329|0.61777827281329|0.61777827281329|0.61777827281329
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-2.3558220083297|-2.4589133058191|-2.6810703249111|-3.0148559114816|-3.2245159258466|-3.2245159258466|-3.2245159258466|-3.2245159258466|-3.2245159258466|-3.2245159258466|-3.2264065665251|-3.4988406148493|1.8436769548457|1.0443633930993|0.78895926664403|-1.3712170200077|-1.3712170200077|-1.4304077709744|-1.5747864406451|-1.667373840582|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.7592206127041|-1.8412451353993|-1.9592518510922|-1.9592518510922|-1.9592518510922|-1.9973354276137|-2.1311504240518|-2.2467659331257|-2.2467659331257|-2.4555732317429|-2.6066926196395|-2.7182174822347|-2.7182174822347|-2.7182174822347|-2.7729083057528|-2.8756644691809|-2.8756644691809|-2.9212383258988|-3.0714315031027|-3.152535051555|-3.3068167837135|-3.4261296890039|-3.6782552690261|-3.7551463979681|-3.7551463979681|-3.7551463979681|-3.7551463979681|-3.7551463979681|-3.7878849526467|-3.9322054540915|-4.1168949113734|-4.2045873976058|-4.2045873976058|-4.2045873976058|-4.2045873976058|-4.2045873976058|-4.2659860028499|-4.4222067344711|-4.443396235895|-4.476662624094|3.9321654716118|3.9321654716118|3.9321654716118|3.9321654716118|3.9321654716118|3.9321654716118|3.9321654716118|3.9321654716118|3.9321654716118|3.9321654716118|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.8012965302045|3.6324817102661|3.6324817102661|-4.4933608417239|-4.4933608417239|-4.4933608417239|-4.4933608417239|-4.4933608417239|-4.4933608417239|-4.4933608417239|-4.4933608417239|-4.4933608417239|-4.4933608417239|-4.4933608417239|-4.4933608417239|-4.4933608417239|-4.4933608417239|-4.4933608417239|-4.5962897809044|-4.6783775523521|-4.6888083435007|-4.8405094915968|-4.9628139182793|-4.9628139182793|-5.1573488894289|-5.740577954042|-5.740577954042|-5.740577954042|-5.740577954042|-5.740577954042|-5.9418642719454|-6.0624185257247|-6.0624185257247|-6.0624185257247|-6.0624185257247|-6.0624185257247|-6.0624185257247|-6.0624185257247|-6.1504650571932|-6.1511404344304|-6.1511404344304|-6.1511404344304|-6.1511404344304|-6.1511404344304|-6.1511404344304|-6.221155783519|-6.2913953959775|-6.3638836211443|-6.4731485652128|-6.6582206672209|-6.8198324194008|-6.8198324194008|-6.8198324194008|-6.8198324194008|-6.8198324194008|-6.9436472511351|-7.3135522577563|6.351918931538|6.351918931538|6.351918931538|6.351918931538|6.351918931538|6.351918931538|6.351918931538|6.351918931538|6.351918931538|6.351918931538|6.351918931538|-7.7707882783482|-7.7707882783482|-7.7707882783482|-7.7707882783482|-7.7707882783482|-7.7707882783482|-7.7707882783482|-7.7707882783482|-7.7707882783482|-7.7707882783482|-7.8923758822094|-8.0923620415408|-8.4078466310191|-8.6953851000123|-9.1381504288043|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.1871211320825|-9.2674122685269|-9.5220138622738|-10.156070796805|-10.708189902656|-10.826357764498|-10.826357764498|8.6616187827171|8.6616187827171|8.6616187827171|8.6616187827171|8.6616187827171|8.6616187827171|8.6616187827171|8.6616187827171|8.6616187827171|8.3000207230318|7.7304697680458|7.7304697680458|7.3823554966168|-9.4568950574176|-9.4568950574176|-9.4568950574176|-9.4568950574176|-9.4568950574176|-9.4568950574176|-9.4568950574176|-9.4568950574176|-9.4568950574176|-9.9642724638269|-10.392247266801|-10.438886027901|-10.481539546746|-10.887432693661|-11.203925476273|-11.616417100916|-11.920130070591|-12.305589102533|-12.834321709503|-13.56146793457|-14.064742089335|-14.24810271906
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-1.5553127872837|-1.5553127872837|-1.5553127872837|-1.6719586769621|-1.7466762540385|-1.9321958751198|-1.9919808232743|-1.9919808232743|1.2979557528959|1.2979557528959|1.2979557528959|1.2979557528959|1.2979557528959|-1.6153447315445|-1.6153447315445|-1.7753830138567|1.4118468726988|1.4118468726988|1.4118468726988|1.4118468726988|1.4118468726988|1.3433854210504|1.3030498962501|1.3030498962501|1.2653332530237|1.2069813607773|1.1384237738274|1.1214152609665|1.112979851218|1.112979851218|1.112979851218|1.0839219800321|1.0320827251707|1.0320827251707|1.0221634833297|1.0221634833297|1.0221634833297|1.0221634833297|1.0221634833297|0.90068168422484|-1.2859061743611|-1.2859061743611|-1.2859061743611|-1.2859061743611|-1.3665624090692|-1.5560693485494|-1.6914103939529|-1.7279560383156|-1.7362288430879|-1.7978654123622|-1.8277949003464|-1.8866609498402|-1.9477344204475|-1.9625937662179|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0364048013583|-2.0975053784467|-2.1179503604187|-2.1179503604187|-2.1179503604187|-2.1188337388318|-2.2308152519642|1.9470488706161|1.9470488706161|1.9470488706161|1.9470488706161|1.9470488706161|1.9470488706161|1.9470488706161|1.9470488706161|1.9470488706161|1.9470488706161|1.9470488706161|1.9470488706161|1.9470488706161|1.9308319797041|1.9282340160068|1.9282340160068|1.9282340160068|1.9282340160068|1.9282340160068|1.9282340160068|1.9117043803197|1.8925161803645|1.8925161803645|1.8925161803645|1.8925161803645|1.8925161803645|1.8311291894297|1.7826991700442|1.6896101460756|1.6426778883736|1.6209198999185|1.5773747314516|1.5773747314516|1.5773747314516|1.5773747314516|1.5773747314516|1.5773747314516|1.5773747314516|1.5773747314516|1.5773747314516|1.5498052161604|1.5336724896862|1.4823583386158|1.3817869978718|1.3677792002379|1.3677792002379|1.3677792002379|1.3514213947918|1.3245793479974|1.3146371923544|1.3146371923544|1.3146371923544|1.3146371923544|1.3146371923544|1.3146371923544|1.3146371923544|1.3146371923544|1.2739302276084|1.1966567094692|1.1966567094692|1.1966567094692|1.0386741686274|0.98941570392461|0.90485083252424|0.7795009523656|0.70372326175659|0.59180362798869|0.56789291211962|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.5515799111128|0.50269993543626|0.4754999279976|-1.0060000419617|-1.0060000419617|0.67699998617172|-0.68800002336502|0.60199999809265|-0.64600002765656|-0.64600002765656|-0.52300000190735|-0.44800001382828|-0.46200001239777|0.32600000500679|-0.49000000953674|0.46700000762939|-0.4709999859333|-0.4709999859333|-0.56300002336502|0.55800002813339|-0.56199997663498|-0.56199997663498|-0.60799998044968|0.48800000548363|-0.5009999871254|-0.5009999871254|-0.41299998760223|-0.32800000905991|0.25|-0.27599999308586|-0.27599999308586|-0.26800000667572|-0.24400000274181|-0.28499999642372|-0.25699999928474|-0.33899998664856|-0.33899998664856|-0.36100000143051|-0.36100000143051|-0.40200001001358|-0.41299998760223|-0.38499999046326|-0.45500001311302|-0.48600000143051|-0.45699998736382|-0.50400000810623|-0.50400000810623|-0.51499998569489|-0.51599997282028|-0.46200001239777|-0.46299999952316|-0.49799999594688|-0.49500000476837|-0.4709999859333|-0.42800000309944|-0.45899999141693|-0.45899999141693|-0.41200000047684|-0.39800000190735|-0.44699999690056|-0.40999999642372|-0.52700001001358|-0.52700001001358|-0.6700000166893|-0.6700000166893|-0.7059999704361|-0.7059999704361|-0.6700000166893|-0.59700000286102|-0.59899997711182|-0.5440000295639|-0.56699997186661|-0.5450000166893|-0.52700001001358|-0.50400000810623|-0.51700001955032|-0.56499999761581|-0.5009999871254|-0.60399997234344|-0.60399997234344|-0.63499999046326|-0.63499999046326|-0.74400001764297|-0.77600002288818|-0.77399998903275|-0.80299997329712|-0.875|-0.84899997711182
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-7.5345653135698|-7.7464613207094|-7.9999570590381|-8.2098262031776|-8.2098262031776|-8.2098262031776|-8.2098262031776|-8.2098262031776|-8.2098262031776|-8.7781403020468|-8.937210133469|-8.937210133469|8.4697664018076|7.9019628360979|-6.8462009758445|-6.8462009758445|-6.8462009758445|-6.8462009758445|-6.9527233276867|-7.021914711054|6.705245371857|6.705245371857|6.705245371857|6.705245371857|6.705245371857|6.705245371857|-6.9051356446445|-6.9051356446445|-6.9051356446445|-6.9051356446445|-6.9051356446445|-6.9051356446445|-6.9051356446445|-7.0773730423384|-7.1326367486774|-7.3373740899628|-7.4859712905426|-7.5866348817105|-7.7029273326921|-7.7684799871656|-7.7684799871656|-7.7684799871656|-7.7684799871656|-7.7684799871656|-7.7684799871656|-7.8916441557377|-7.8984936208162|-7.9533873539689|-7.9533873539689|-8.0876524692909|-8.2973915477744|-8.5657129972236|-8.6807921163524|-8.9225468362134|-9.1742184653063|-9.3688798519509|-9.3688798519509|-9.3688798519509|-9.5866524350462|-9.5866524350462|-9.5866524350462|-9.5866524350462|-9.5866524350462|-9.5866524350462|-9.5866524350462|-9.5866524350462|-9.5933233266502|-9.5933233266502|-9.5933233266502|-9.5933233266502|-9.6394109909217|-9.6394109909217|-9.8332347013863|-9.9858162246713|-10.080073498197|-10.104526253219|-10.22836231708|-10.388735765875|-10.730817365051|-10.923130511576|-10.95320018059|-10.982500481672|-11.262778361712|-11.268985593361|-11.268985593361|-11.540908504467|-11.540908504467|-11.935453442447|-12.255504426815|11.517724249291|11.517724249291|11.517724249291|11.423582895517|11.423425312307|11.276583799021|-11.856468860389|-11.856468860389|-11.856468860389|-11.856468860389|-12.007743243908|11.199642730404|11.199642730404|11.199642730404|11.199642730404|11.199642730404|11.110159371351|10.549620970592|10.11374569878|9.7680511049103|-10.005560741648|-10.005560741648|-10.005560741648|-10.005560741648|-10.005560741648|-10.005560741648|-10.005560741648|-10.005560741648|-10.005560741648|-10.107289378097|-10.16698839074|-10.283320393889|-10.302779900546|-10.302779900546|-10.302779900546|-10.302779900546|9.8058124125248|9.8058124125248|9.8058124125248|9.8058124125248|9.8058124125248|9.7534022927556|9.7278427930861|9.7278427930861|-10.311453097051|-10.311453097051|-10.311453097051|-10.311453097051|-10.311453097051|-10.311453097051|-10.378652679167|-10.378652679167|-10.378652679167|-10.378652679167|-10.510312111831|-10.510312111831|-10.673330961105|-10.673330961105|-10.673330961105|-10.673330961105|-10.673330961105|-10.858145486907|-10.969605670589|-11.192061779916|-11.394235635267|-11.518416334064|-11.518416334064|-11.518416334064|-11.701573823195|-11.724248274941|-11.758609622473|10.942100531796|-10.734888545959|-10.750377024645|-10.750377024645|-10.750377024645|-10.750377024645|-10.750377024645|-10.807641176642|-10.935434769989|-11.027704821031|-11.12467210602|-11.185746593731|-11.223051728427|-11.323644071964|-11.323644071964|-11.702937768728|-11.901597419084|-11.907886309426|-12.077095767967|-12.453440265647|-12.46832112323|-12.46832112323|11.546658808165|11.546658808165|11.546658808165|11.33350934604|11.319826810193|11.319826810193|-11.989023356019|-11.989023356019|-11.989023356019|-12.17669243766|-12.361880831731|-12.498756361021|-12.626185233428|-12.626185233428|-12.626185233428|-12.626185233428|-12.626185233428|-12.626185233428|-12.626185233428|-12.626185233428|-12.74576156121|-12.830568445849|-12.912854182641|-13.135393447258|-13.168770598678|-13.427985826219|-13.427985826219|-13.427985826219|-13.427985826219|-13.427985826219|-13.427985826219|-13.427985826219|-13.761095752412|-13.770662084878|-14.12517967893|-14.197977497328|-14.892256586331|-14.892256586331|-15.060563079271|-15.137792525196|-15.448158354123|-15.636009210304|-16.478591658396|-16.478591658396|-16.721212521441|-16.758694861709|-16.758694861709|16.049227901764|15.86224028416|15.86224028416|15.86224028416|15.7755443448|15.505882037367|-15.957182294636|-15.957182294636|-15.957182294636|-15.957182294636|-16.043528790813|-16.043528790813|-16.043528790813|-16.043528790813|-16.043528790813|-16.043528790813|-16.043528790813|15.407078853866|15.091865662756|14.780795499156|14.534383743416|13.465226818763|13.465226818763
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|-8.0238576390421|-8.0238576390421|7.2610481312133|7.2610481312133|7.2610481312133|7.2610481312133|7.2610481312133|7.2610481312133|7.2610481312133|7.2610481312133|7.1521273986618|7.1521273986618|6.6813082580345|6.3624537923356|-6.9217638034035|-6.9217638034035|-6.9217638034035|-6.9642928991505|-7.0485476822531|-7.1167753107984|-7.1259727089096|-7.2282470959743|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.3714807608982|-7.4509231888873|-7.5091368184733|-7.6223742151975|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.6616717400101|-7.8100797668593|-7.8511995491603|-7.9801105588916|-8.0696784754863|-8.097359490411|-8.097359490411|-8.097359490411|-8.097359490411|-8.097359490411|-8.097359490411|-8.097359490411|-8.097359490411|-8.097359490411|-8.097359490411|-8.097359490411|-8.15106598538|-8.2131842684065|-8.3875408431472|-8.3875408431472|-8.3875408431472|-8.3875408431472|-8.3875408431472|-8.3875408431472|-8.5300719805871|-8.5300719805871|-8.5300719805871|-8.5300719805871|-8.6039277273292|-8.6039277273292|-8.6039277273292|-8.6039277273292|-8.6039277273292|-8.6039277273292|7.8875924097796|7.8875924097796|7.8875924097796|7.8875924097796|7.8875924097796|7.8875924097796|7.8305643104843|7.8305643104843|7.8305643104843|7.8305643104843|7.8305643104843|7.6594604941796|7.3419562680402|7.2287848904043|7.1725942773189|7.1051875490991|7.1051875490991|7.1051875490991|7.0783246891118|7.0783246891118|7.0783246891118|7.0185272579299|6.9410446831534|6.9410446831534|6.9410446831534|6.9410446831534|6.9410446831534|6.5924938728356|6.5767156868007|6.4692355797647|6.4692355797647|6.3289088102339|6.3289088102339|6.3289088102339|6.3289088102339|6.3289088102339|6.2873985339269|6.2451652475049|6.1568501202983|6.1404443812284|-6.4202556757345|-6.4202556757345|-6.4202556757345|-6.4202556757345|-6.4202556757345|-6.4818396466986|-6.5858772218244|-6.6607526077183|-6.783225113965|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.8233979186427|-6.909386736487|-7.0414295266454|-7.1124211506271|-7.1124211506271|-7.1124211506271|-7.1124211506271|-7.1124211506271|-7.1124211506271|-7.1124211506271|-7.1124211506271|-7.1124211506271|-7.1154124688466|-7.1986248969324|-7.2715831331951|-7.3155924802072|-7.3871028163971|-7.4089612438275|-7.4089612438275|-7.4089612438275|-7.4693459618967|-7.4793286973549|-7.5171219927677|-7.5171219927677|-7.5376355761299|-7.6558170709355|-7.8881857034612|-7.9450398150471|-8.0150441796015|-8.0908267928969|-8.1340390666781|-8.1340390666781|-8.2363197990477|-8.2363197990477|-8.2491331573129|-8.3101476293803|7.4967507230381|7.4967507230381|7.4967507230381|7.4967507230381|7.4967507230381|7.4967507230381|7.3711677775493|7.0652974695751|6.8495526678904|6.7120587701647|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.2991764090017|-7.3583624916558|-7.4582916186126|-7.6124350148077|-7.6300943248399|-7.7329383815801|-7.8324314715107|-8.0559451905612|-8.0559451905612|-8.0559451905612|-8.0559451905612|-8.0559451905612|-8.0559451905612|-8.0559451905612|-8.0559451905612|-8.0559451905612|-8.0559451905612|-8.0559451905612|-8.0886611770396|-8.1920681872638|-8.3115275658741|-8.3115275658741|-8.3115275658741|-8.4777528221491|-8.615807062625|-8.615807062625|-8.615807062625|-8.6288968525983|-8.7656636196879|-8.998848433683|-9.2202200308881|-9.2615698086162|-9.2615698086162|-9.2615698086162|-9.2615698086162|-9.2615698086162|-9.2615698086162|-9.2615698086162|-9.3949113672463|-9.433401459399|-9.5157239370248|-9.5545138343166|8.6613516000787|8.6613516000787|8.6613516000787|8.6613516000787|8.6613516000787|8.5306437991626|8.5306437991626|8.3574375071534|8.1472623630816|8.1472623630816|8.0505691418443
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.94387389791593|0.92509129401323|0.92509129401323|0.77936042535611|-1.3398256195637|-1.3656395555704|-1.4498773152264|-1.5476414157983|-1.5762683036191|-1.6239092286276|-1.6444022188689|-1.6444022188689|-1.6444022188689|-1.7271135857928|-1.7912373665558|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8239154851743|-1.8474882333745|-1.8474882333745|-1.9910980826472|-2.1553867399533|-2.2520964013028|-2.2559404954301|-2.3002116663574|-2.3735684932734|-2.403448556856|-2.403448556856|-2.4388317520924|-2.5009241827668|-2.6013047174548|-2.6431163500785|-2.6567959466509|-2.6703288333209|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.6778368148212|-2.7814852697987|-2.8100989535614|-2.8100989535614|2.6143081735045|2.6143081735045|2.6143081735045|2.6143081735045|2.6143081735045|2.6143081735045|2.5722323227407|2.5722323227407|2.539042935352|2.539042935352|2.539042935352|2.519213455028|2.519213455028|2.519213455028|2.519213455028|2.519213455028|2.519213455028|2.519213455028|2.519213455028|2.519213455028|2.519213455028|2.519213455028|2.519213455028|2.519213455028|2.519213455028|2.519213455028|2.519213455028|2.519213455028|2.4144039607783|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5695754656354|-2.5721319833102|-2.5721319833102|-2.5721319833102|-2.5721319833102|-2.5721319833102|-2.5721319833102|-2.649035617014|-2.6744839441999|-2.6874492801541|-2.6874492801541|-2.7049435815672|-2.7277986555033|-2.7277986555033|-2.7277986555033|-2.7277986555033|-2.7277986555033|-2.7277986555033|-2.7514429521487|2.5202107044297|2.5202107044297|2.5202107044297|2.5202107044297|2.5202107044297|2.4955119526207|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4831384007031|2.4218205416527|2.3720227837923|2.2950252294941|2.2672503259892|2.1325005322822|2.0136025222492|2.0136025222492|2.0136025222492|2.0136025222492|2.0136025222492|2.0136025222492|2.0136025222492|2.0136025222492|2.0136025222492|2.0136025222492|2.0136025222492|-2.2284994602203|-2.2284994602203|-2.2284994602203|-2.2284994602203|2.0699999332428|-2.0699999332428|1.9299999475479|-1.9800000190735|-1.9800000190735|-2.039999961853|-2.0999999046326|-2.079999923706|-2.2200000286102|-2.1099998950958|-2.1199998855591|-1.7999999523163|-1.8200000524521|-1.8400000333786|-1.8200000524521|-1.7350000143051|-1.664999961853|-1.8799999952316|1.7799999713898|-1.9700000286102|1.960000038147|-2.1300001144409|-2.1300001144409|2.0599999427795|-2.2799999713898|-2.2799999713898|-2.3399999141693|-2.4900000095367|-2.4700000286102|-2.6300001144409|-2.5199999809265|-2.5899999141693|-2.5899999141693|-2.7349998950958|-2.7349998950958|-2.8399999141693|-2.8399999141693|2.6400001049042|-2.6800000667572|-2.6800000667572|2.5499999523163|-2.6300001144409|-2.6300001144409|-2.7699999809265|-2.8199999332428|-2.7999999523163|-3.1099998950958|-2.8800001144409|2.6500000953674|-2.7400000095367
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|-3.2303054993324|-3.2303054993324|-3.2303054993324|-3.2303054993324|-3.2303054993324|-3.2303054993324|-3.2958949478658|-3.3797721765871|-3.6657468635103|3.1131004343279|3.1131004343279|3.1131004343279|2.9603337987537|-3.0412421540131|-3.0412421540131|-3.1298853104632|-3.1298853104632|-3.1803171044501|-3.2725746240784|-3.3112496365628|-3.3972772480737|-3.4279191628309|-3.4366324759425|-3.4813693868785|-3.5300215071736|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5338177851897|-3.5357974957605|-3.659219445032|-3.7134660761027|-3.7342956905529|-3.7543841076079|-3.7766489532461|-3.7882765826109|-3.8167518439693|-3.8551130496576|3.7022902524132|3.7022902524132|3.7022902524132|3.7022902524132|3.7022902524132|3.7022902524132|3.7022902524132|3.7022902524132|3.7022902524132|-3.8903441124869|-3.8909380097867|-3.9102089691693|-3.9395099534518|-3.9688444152945|-4.0033826845083|-4.0132029605346|-4.0138922612355|-4.0905468376131|-4.1477744481796|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|4.0303622435828|-4.1669030561825|-4.1669030561825|-4.1669030561825|-4.1669030561825|-4.1669030561825|-4.1669030561825|-4.1669030561825|-4.1669030561825|-4.1885590966962|-4.2005729302975|-4.2005729302975|-4.2303033256103|4.0679104581999|4.0679104581999|4.0679104581999|4.0679104581999|4.0679104581999|4.0597342137415|4.0555935307696|4.0400968035006|4.0400968035006|4.0253854813337|4.0018727053271|3.9925340886305|3.9925340886305|3.9657042286341|3.8805605329347|3.8684705431739|3.8684705431739|3.8684705431739|3.8684705431739|3.8684705431739|3.8684705431739|3.8684705431739|3.8601341441252|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8237117885161|3.8068302042147|3.8068302042147|-4.042765223881|-4.042765223881|-4.042765223881|-4.042765223881|-4.042765223881|-4.042765223881|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0475799540733|-4.0561444604898|-4.0869382448224|-4.0888203721607|-4.1436336284836|-4.1988707919871|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9692424470342|3.9508803877739|3.689700421747|3.494826510157|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.7319304573375|-3.824500710856|-3.824500710856|-3.8433156247629|-3.8433156247629|-3.8484062481471|-3.9081736061913|-4.0130176236091|-4.0130176236091|-4.0130176236091|-4.0130176236091|-4.0130176236091|-4.0130176236091|-4.0130176236091|-4.0130176236091|-4.0130176236091|-4.0130176236091|-4.0130176236091|-4.0218527901899|-4.0326142033749|-4.0654047419421|-4.0805052838714|-4.1206169351374|-4.1262966112334|-4.1687185980698|-4.1957389236257|-4.1957389236257|-4.207888922678|-4.207888922678|-4.207888922678|-4.3458766248343|-4.4029510982616|-4.4029510982616|-4.4029510982616|-4.4029510982616|-4.4029510982616|-4.4029510982616|-4.4029510982616|-4.4029510982616|-4.4029510982616|-4.4029510982616|-4.4029510982616|-4.4029510982616|-4.4407232751122|-4.4407232751122|-4.4407232751122|-4.4407232751122|-4.4407232751122|-4.4407232751122|4.1520167375964|4.1520167375964|4.1520167375964|4.0566298194905
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-0.74099999666214|-0.79000002145767|-0.74099999666214|-0.73699998855591|-0.73100000619888|-0.86599999666214|-0.78600001335144|-0.80199998617172|-0.72200000286102|-1.1200000047684|0.93500000238419|-1.2799999713898|-1.2799999713898|0.47499999403954|-0.61599999666214|-0.61599999666214|-0.77600002288818|-0.77600002288818|-0.89499998092651|0.8759999871254|-0.89600002765656|0.78299999237061|-0.80299997329712|-0.80299997329712|-0.83600002527237|-0.84700000286102|-0.78100001811981|-0.84399998188019|-0.81699997186661|-0.8740000128746|-0.93900001049042|-0.93400001525879|0.85799998044968|-0.93300002813339|-0.93300002813339|-0.86900001764297|-0.83399999141693|-0.90399998426437|-0.78100001811981|-1.0260000228882|0.92599999904633|-0.99199998378754|0.84500002861023|-1.0429999828339|-1.0429999828339|-1.3519999980927|-1.3519999980927|-1.4550000429153|-1.4550000429153|-1.4620000123978|-1.5900000333786|-1.5119999647141|-1.5989999771118|-1.5729999542236|-1.710000038147|-1.6950000524521|-1.8899999856949|-1.8899999856949|1.8140000104904|-1.8389999866486|-1.8389999866486|-1.8719999790192|-1.9830000400543|-1.8109999895096|-1.9730000495911|-1.9789999723434|-1.972000002861|-2.0150001049042|-2.0150001049042|-2.039999961853|-2.039999961853|-2.1549999713898|-2.1549999713898|-2.2109999656677|-2.2109999656677|-2.3129999637604|-2.3129999637604|-2.3380000591278|-2.4049999713898|-2.3410000801086|-2.3559999465942|-2.2850000858307|-2.4010000228882|-2.4010000228882|2.2929999828339|-2.3120000362396|-2.3120000362396|-2.3090000152588|-2.2739999294281|-2.2170000076294|-2.2090001106262|-2.2430000305176|-2.2430000305176|-2.1640000343323|-2.1349999904633|-2.1619999408722|-2.1289999485016|-2.2369999885559|-2.194000005722|-2.1770000457764|-2.0999999046326|-2.2539999485016|-1.9859999418259|-1.9900000095367|-1.9110000133514|-1.8810000419617|-1.8029999732971|-1.8910000324249|-1.9609999656677|-1.8799999952316|-1.8400000333786|-1.8229999542236|-1.7549999952316|-1.7460000514984|1.6449999809265|-1.6790000200272|-1.6790000200272|-1.7690000534058|-1.779000043869|-1.7740000486374|-1.9459999799728|-1.9459999799728|-1.8780000209808|-1.7549999952316|1.6330000162125|-1.664999961853|-1.664999961853|1.6410000324249|-1.7029999494553|-1.7029999494553|-1.7910000085831|-1.7910000085831|-1.7690000534058|-1.7530000209808|-1.7669999599457|-1.6909999847412|-1.8270000219345|1.7359999418259|-1.7460000514984|-1.7460000514984|-1.7580000162125|-1.7619999647141|-1.7170000076294|-1.7269999980927|-1.7089999914169|-1.7300000190735|-1.6299999952316|-1.7669999599457|-1.8270000219345|-1.7810000181198|-1.8980000019073|-1.8980000019073|-2.1159999370575|-2.1159999370575|2.0190000534058|-2.0220000743866|-2.0220000743866|-2.0250000953674|-2.0250000953674|-2.114000082016|-2.114000082016|-2.2139999866486|-2.2300000190735|-2.2279999256134|-2.2009999752045|-2.1059999465942|-2.1689999103546|-2.1689999103546|-2.2469999790192|-2.2469999790192|-2.3740000724792|-2.3949999809265|-2.3099999427795|-2.3529999256134|-2.305999994278|-2.3740000724792|-2.4249999523163|-2.3469998836517|2.0569999217987|-2.0680000782013|-2.0680000782013|-2.2639999389648|2.1909999847412|-2.2160000801086|-2.2160000801086|-2.1800000667572|-2.1199998855591|-2|-1.8289999961853|-1.8320000171661|-1.8109999895096|-1.8289999961853|-1.7940000295639|1.7180000543594|-1.7740000486374|1.7020000219345|-1.7430000305176|-1.7430000305176|-1.6959999799728|-1.4630000591278|-1.6670000553131|-1.6399999856949|-1.6970000267029|-1.6970000267029|-1.652999997139|-1.5980000495911|-1.7660000324249|1.6729999780655|-1.680999994278|-1.680999994278|-1.8109999895096|-1.8109999895096|-1.7690000534058|-1.7280000448227|-1.7380000352859|-1.8339999914169|-1.8140000104904|-1.805999994278|-1.7130000591278|-1.9060000181198|-1.9060000181198|-1.8899999856949|-1.8370000123978|-1.8049999475479|-1.7640000581741|-1.8220000267029|-1.7569999694824|-1.8509999513626|-1.9609999656677|-1.9110000133514|-2.0150001049042|-2.0150001049042|-2.1219999790192|-2.1219999790192|-2.1800000667572|-2.1800000667572|-2.1789999008179|-2.095999956131|-2.1380000114441|-2.1329998970032|-2.1229999065399|-2.0099999904633|-2.0910000801086|-2.0910000801086|-2.2030000686645|2.1710000038147|-2.430999994278|-2.430999994278|-2.3659999370575|-2.260999917984|-2.164999961853|-2.1489999294281
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-2.9804513502073|-2.9804513502073|-2.9804513502073|-3.0105014827463|-3.3000016639203|-3.4277797087001|-3.5497552403661|-3.8230613214939|3.0792602447962|3.0792602447962|3.0792602447962|3.0792602447962|3.0792602447962|3.0792602447962|3.0792602447962|3.0792602447962|3.0792602447962|3.029599720072|3.029599720072|3.029599720072|3.029599720072|3.029599720072|3.029599720072|3.029599720072|3.029599720072|3.029599720072|3.029599720072|3.029599720072|3.029599720072|3.029599720072|3.029599720072|2.9139997361228|2.8683329951018|2.7503699474037|2.6070776573486|-2.9698422959986|-2.9698422959986|-2.9698422959986|-2.9698422959986|-2.9698422959986|-2.9698422959986|-3.0006078515453|-3.0006078515453|-3.0356753837182|-3.0601948776857|-3.2446609513645|-3.3701787940533|-3.5168653452696|-3.6054059360095|-3.6515621447639|-3.7195135116661|-3.7555704911643|-3.8895228394859|-3.9972475644607|-4.1347195303726|-4.2957993918313|-4.3442215316443|-4.3708018321625|-4.3833356692015|-4.3833356692015|-4.4003729636602|-4.4043031859323|-4.4370034985989|-4.4472262653211|-4.5435847212318|-4.6028718870485|-4.6840357876396|-4.6840357876396|-4.6840357876396|-4.7211508592606|-4.7773899326325|-4.809999704361|-4.809999704361|-4.809999704361|4.4099998474121|-4.4499998092651|-4.4499998092651|-4.6100001335144|4.5700001716614|-4.6199998855591|-4.6199998855591|-4.7800002098083|-4.7800002098083|-4.8299999237061|-4.8299999237061|-4.9299998283386|-4.9299998283386|-4.9299998283386|-4.8899998664856|-4.8400001525879|-4.8200001716614|-4.8200001716614|-4.8099999427795|-4.789999961853|-4.75|-4.8200001716614|4.5300002098083|-4.5500001907349|-4.5500001907349|-4.5700001716614|-4.5700001716614|-4.5900001525879|-4.5900001525879|-4.5900001525879|4.5500001907349|-4.5700001716614|4.539999961853|-4.5799999237061|-4.5799999237061|-4.4400000572205|-4.4200000762939|-4.460000038147|-4.3699998855591|-4.4499998092651|-4.4499998092651|-4.4800000190735|-4.4800000190735|-4.5300002098083|-4.5300002098083|-4.539999961853|-4.539999961853|-4.539999961853|-4.5300002098083|-4.5900001525879|-4.460000038147|-4.539999961853|-4.5599999427795|-4.5199999809265|-4.5500001907349|-4.5500001907349|-4.6599998474121|-4.6799998283386|-4.6199998855591|-4.5999999046326|-4.5100002288818|4.4499998092651|-4.4699997901917|-4.4699997901917|-4.4699997901917|-4.5500001907349|-4.460000038147|-4.4000000953674|-4.3000001907349|-4.3200001716614|-4.2699999809265|-4.3699998855591|4.3200001716614|-4.3400001525879|-4.3400001525879|-4.3000001907349|-4.2699999809265|-4.289999961853|-4.2300000190735|-4.1599998474121|-4.1300001144409|-4.0500001907349|-4.0300002098083|3.9100000858307|-4.1599998474121|3.9900000095367|-4.0799999237061|-4.0799999237061|-3.9700000286102|-3.8800001144409|3.8399999141693|-3.920000076294|-3.920000076294|-4.1199998855591|-4.1199998855591|-4.2800002098083|-4.2800002098083|4.1300001144409|-4.1700000762939|4.1300001144409|-4.1500000953674|-4.1500000953674|-4.1900000572205|-4.1900000572205|-4.1399998664856|-4.1199998855591|-4.3699998855591|4.3499999046326|-4.3899998664856|-4.3899998664856|-4.5300002098083|-4.6300001144409|-4.5999999046326|-4.5100002288818|-4.2199997901917|-4.2699999809265|-4.1799998283386|-4.2199997901917|-4.1700000762939|-4.1700000762939|-4.210000038147|-4.2399997711182|-4.2199997901917|-4.2600002288818|-4.1999998092651|-4.2600002288818|-4.25|-4.4099998474121|-4.4099998474121|4.3800001144409|-4.3899998664856|-4.3899998664856|-4.5500001907349|4.539999961853|-4.5599999427795|-4.5599999427795|-4.5599999427795|-4.5599999427795|-4.5599999427795|4.3899998664856|-4.4200000762939|-4.4200000762939|4.3699998855591|-4.3899998664856|-4.3899998664856|-4.4499998092651|4.4400000572205|-4.4499998092651|-4.4499998092651|4.4299998283386|-4.4499998092651|4.4400000572205|-4.460000038147|-4.460000038147|-4.539999961853|-4.6199998855591|-4.5900001525879|-4.75|-4.75|-4.6599998474121|-4.6300001144409|-4.6300001144409|-4.6300001144409|4.5999999046326|-4.6199998855591|-4.6199998855591|-4.5599999427795|-4.5100002288818|-4.4800000190735|-4.4499998092651|-4.460000038147|-4.460000038147|-4.6399998664856|-4.6999998092651|-4.6300001144409|4.4499998092651|-4.460000038147|4.4299998283386
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.8210897891641|2.4264331624376|-2.8861874654132|-2.8861874654132|-3.1624306257387|-3.3184786455396|-3.3184786455396|-3.3184786455396|-3.3184786455396|-3.3184786455396|-3.3184786455396|-3.3184786455396|-3.5469763562154|-3.6507515029853|-3.6998905028177|-3.7602672141208|-3.7942413402281|-3.8433238215669|-3.9428597895552|-3.9721219637051|-3.9790841071771|-3.9790841071771|-3.9790841071771|-3.9790841071771|-4.067093355674|-4.1754925860503|-4.2424363707546|-4.2437543676521|-4.2437543676521|-4.2828383099399|-4.3366537504022|-4.405115517491|-4.4669058946701|-4.5212844641045|-4.5713883131909|-4.5713883131909|-4.5822090274942|-4.6377322283997|-4.6829802291938|-4.7344781841778|-4.7475866704013|-4.7538185283901|-4.763242766301|-4.7780476908333|-4.8099418592063|-4.8321575535235|-4.8566749242607|-4.865827278304|-4.865827278304|-4.8794191457694|-4.9062990720476|-4.9072546932469|-4.9072546932469|-4.9072546932469|-4.9072546932469|-4.9072546932469|-4.9072546932469|-4.9072546932469|-4.9072546932469|-4.9651717580435|-5.014190823621|-5.0469342412622|-5.0916490490868|-5.1402769547518|-5.2544742670121|5.0341950427092|5.029710067471|5.029710067471|5.0269555131154|5.0057284610754|4.9867538100355|4.9841054030234|4.9841054030234|4.9841054030234|4.9621726481974|4.9492014122744|4.9492014122744|4.9492014122744|4.9492014122744|4.9492014122744|4.9492014122744|4.9492014122744|4.9492014122744|4.911501826262|4.8555019579724|4.7562801585761|4.7562801585761|4.7143670967516|4.6624634190065|4.617570418303|4.5946892303281|4.5220989697568|4.4741655183492|4.4483504375548|4.3983894013399|4.3440438534412|4.2623265082741|4.2303562489393|4.2303562489393|4.2303562489393|4.2303562489393|4.1012292269471|-4.6239055072816|-4.6239055072816|-4.6239055072816|-4.6239055072816|-4.6239055072816|-4.6667281958298|-4.7154202828623|-4.8336339405088|-4.9295374476146|-4.9373651202476|-4.9373651202476|-4.9373651202476|-4.9373651202476|-4.9373651202476|-5.1865167282197|-5.2064836964898|-5.2064836964898|-5.2903150436937|-5.4113474745529|-5.4113474745529|-5.4113474745529|-5.4113474745529|-5.4113474745529|-5.4113474745529|-5.4232196166534|-5.4389663089667|-5.4533512183201|5.3238183317892|5.3238183317892|5.3238183317892|5.3238183317892|5.3238183317892|5.3238183317892|5.3238183317892|5.2500203249975|-5.4617122733156|-5.4617122733156|-5.4617122733156|-5.4760689032917|-5.5366323803139|-5.682536029625|-5.7645398508708|-5.798544235936|-5.8714380748969|5.7007677192181|5.7007677192181|5.6250751674936|-5.8176386686645|-5.8501401781563|-5.8501401781563|-5.8501401781563|-5.8501401781563|-5.8501401781563|-5.8807667493294|-5.908129797983|-5.9153664494089|-5.9249629604079|-5.9557365694816|-5.9737627284587|-5.9924031117295|-6.0110033462152|-6.0366149158064|-6.0857387616439|-6.1155432147233|-6.1421032661032|-6.1673180759453|-6.1673180759453|-6.1673180759453|-6.1673180759453|-6.1673180759453|-6.1673180759453|-6.1673180759453|-6.1673180759453|-6.1673180759453|-6.1673180759453|-6.1673180759453|-6.1673180759453|-6.1984091004291|-6.2406837362025|-6.2406837362025|-6.3891485949329|-6.5116097949138|-6.6932886466042|-6.799431865376|-6.8607576875353|-6.8805084789753|-6.9068984284401|-6.9406092977524|-6.9538992881775|6.9210000038147|-6.9210000038147|-6.9260001182556|-6.9359998703003|-6.9200000762939|6.8959999084473|-6.9060001373291|6.9050002098083|-6.9429998397827|-6.9429998397827|-6.9429998397827|-6.9429998397827|-6.9429998397827|-6.9429998397827|-6.9429998397827|-6.9429998397827|-6.9429998397827|-6.9429998397827|-6.8680000305176|-6.875|-6.8759999275208|-6.8629999160767|-6.8759999275208|-6.8759999275208|-7.0590000152588|-7.0590000152588|-7.0590000152588|-7.0370001792908|-7.0590000152588|-7.0590000152588|-7.0539999008179|-7.0520000457764|-7.058000087738|-7.058000087738|-7.058000087738|-7.0960001945496|-7.0960001945496|7.0549998283386|-7.0650000572205|-7.0650000572205|-7.061999797821|-7.0370001792908|7.0079998970032|-7.0450000762939|-7.0450000762939|-7.0710000991821|-7.0710000991821|-7.0269999504089|-7.0029997825623|-7.0310001373291|-6.9180002212524
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-11.992670286938|-12.010488173163|-12.010488173163|-12.135795220639|-12.135795220639|-12.135795220639|-12.541939003496|11.779406731712|11.779406731712|11.779406731712|11.779406731712|11.779406731712|11.755174152704|-11.565404296286|-11.565404296286|-11.565404296286|-11.860782491242|-11.971924847006|-12.045305271545|-12.228728580915|-12.445975727994|-12.608402316903|-12.608402316903|-12.934391146605|-12.992787769881|-12.992787769881|-12.992787769881|-13.740430650278|-13.867701275662|-14.075220011655|-14.075220011655|-14.075220011655|-14.789879992329|13.847639306704|13.847639306704|13.847639306704|13.789099252135|13.765666100616|13.699587112143|13.699587112143|13.687300520117|13.687300520117|13.687300520117|13.527278190382|-14.257010937708|-14.257010937708|-14.257010937708|-14.456400819374|-14.604056618559|-14.733951698793|-14.808942516976|-14.808942516976|-14.808942516976|-14.808942516976|-14.808942516976|-14.85538043836|-14.857837323798|-14.857837323798|-14.857837323798|-14.857837323798|-14.857837323798|-14.857837323798|-14.857837323798|-14.857837323798|-14.857837323798|-14.857837323798|-14.857837323798|-14.997541247091|-15.357490127044|-15.358322744852|-15.447136063582|-15.677890742274|-15.677890742274|-15.780822343795|15.253416399824|15.253416399824|15.253416399824|15.253416399824|15.253416399824|15.253416399824|15.242628844433|15.187643563143|15.152881449452|15.005590829574|14.934045007188|14.645661065269|14.54856808681|14.529458766136|14.529458766136|14.529458766136|14.529458766136|14.529458766136|14.529458766136|14.253287267855|14.216486030343|14.083762016035|13.610623984576|13.408637635179|13.384986312596|13.307151166828|13.287557381426|13.220229804555|13.063755181144|-13.742897647754|-13.742897647754|-13.742897647754|-13.742897647754|-13.742897647754|-13.742897647754|-13.742897647754|-13.742897647754|-13.742897647754|-14.064830508647|12.989676967469|12.989676967469|12.989676967469|12.989676967469|12.989676967469|12.989676967469|12.984252204726|12.943113846062|12.915848831863|12.758387623596|12.529153358459|12.46605890274|12.258998394012|12.258998394012|-14.121000289917|-14.121000289917|13.65299987793|-14.58899974823|-14.58899974823|-14.807999610901|-14.807999610901|-15.187000274658|15.012000083923|-15.022000312805|-15.022000312805|-14.914999961853|-14.892999649048|-15.791999816895|-15.791999816895|-16.357000350952|-16.357000350952|-16.57200050354|-16.57200050354|-16.568000793457|-16.256999969482||-16.253000259399|-16.136999130249|-16.323999404907|-16.131999969482|-16.125999450684|-16.055000305176|-16.08099937439|-16.013000488281|-16.158000946045|-16.158000946045|-16.160999298096|-16.173999786377|-16.131999969482||-16.35000038147|15.895999908447||-16.277000427246|||||-16.277000427246|-16.132999420166|-15.918000221252|-16.204000473022|-16.215000152588|-16.118000030518|-16.315999984741|-16.127000808716|-15.968999862671|-15.730999946594|-15.767999649048|-15.465000152588|-15.887000083923|-15.958999633789|-15.711000442505|-15.967000007629|-15.211999893188|-15.319000244141|-15.022000312805|-15.173000335693|15.083000183105|-15.086000442505|14.805999755859|-15.031000137329|-15.031000137329|-15.0640001297|-15.109999656677|-15.057999610901|-15.057000160217|-15.003000259399|-15.694999694824|-15.694999694824|-15.244000434875|-14.626999855042|13.781999588013|-14.538000106812|-14.538000106812|-14.243000030518|-14.166999816895|-13.701999664307|-13.569000244141|-14.197999954224|-14.229000091553|-13.293000221252|-12.88300037384|-12.767999649048|12.144000053406|-12.269000053406|-12.269000053406|-12.234999656677|-11.965000152588|-11.779999732971|-11.730999946594|-12.012999534607|-11.946000099182|-12.263999938965|-12.263999938965|12.029999732971|-12.539999961853|-12.539999961853|11.085000038147|-11.230999946594|-11.230999946594|10.987000465393|-11.470999717712|10.956000328064|-12.52799987793|11.630000114441|-11.687999725342|-11.687999725342|-13.430999755859|-13.548999786377|-13.321000099182|-15.072999954224|14.75|-15.355999946594|-15.355999946594|-16.002000808716|-16.028999328613|-15.921999931335|-15.510000228882
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.897207536592|10.694207120694|10.694207120694|10.361897484886|10.361897484886|10.361897484886|10.361897484886|10.361897484886|-11.929852373644|-11.929852373644|-11.929852373644|-11.929852373644|-12.523725014311|-12.761917199671|-13.607130198545|-13.75458929811|-13.96176579566|-14.168533538366|-14.168533538366|-14.168533538366|-14.500037324191|-14.545041176744|-14.953379150968|-15.229865865289|-15.749850887258|-15.998491055328|-15.998491055328|-15.998491055328|-15.998491055328|-16.851656020304|-17.470173637758|-18.006356571076|-18.006356571076|-18.006356571076|-18.006356571076|-18.006356571076|-18.030396194323|-18.445996040618|-19.180551152004|-19.629787833947|-19.629787833947|-19.629787833947|-20.009763778865|-20.584293164965|16.120545476863|16.120545476863|16.120545476863|16.120545476863|16.120545476863|16.120545476863|15.620051377558|14.506723184877|14.170811182485|14.170811182485|14.170811182485|14.170811182485|-17.77337815498|-17.77337815498|-17.77337815498|-17.77337815498|-17.977133253164|-17.977133253164|-18.001258985805|-18.276399233394|-19.340999023178|-20.149999503801|-20.403331735079|-20.537571592027|-20.537571592027|-21.187511429285|-21.187511429285|-21.187511429285|-21.306679762177|-21.890754316441|-21.905283396102|16.076659213864|16.076659213864|16.076659213864|16.076659213864|16.076659213864|16.076659213864|16.076659213864|16.076659213864|16.076659213864|16.076659213864|16.076659213864|15.846843414133|15.574826007227|15.141472133375|13.794414079164|13.498883082356|13.498883082356|13.498883082356|13.498883082356|13.498883082356|13.498883082356|12.43598119626|12.297203269809|12.297203269809|12.297203269809|11.838559220466|11.582843275239|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|11.291114280918|10.872349154396|10.827610213937|10.512296085227|10.512296085227|10.322340747295|10.322340747295|10.000235311998|10.000235311998|9.7774834023724|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.7380508129103|9.6847108084211|9.6847108084211|9.6847108084211|9.6847108084211|9.6847108084211|9.6847108084211|9.6847108084211|9.508567355104|9.0217416794518|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.240872681738|-10.324859262176|-10.740398805083|9.5878381777251|9.5878381777251|9.5878381777251|9.5878381777251|9.5878381777251|9.5878381777251|9.5878381777251|9.5878381777251|9.5878381777251|9.5878381777251|9.5878381777251|9.5878381777251|9.5878381777251|9.4159311771883|9.2823418709883|9.2823418709883|9.2823418709883|9.2823418709883|9.2823418709883|9.2823418709883|9.2823418709883|9.2823418709883|9.2823418709883|9.2823418709883|9.2823418709883|9.2823418709883|9.2823418709883|9.2823418709883|9.0244538168697|9.0244538168697|9.0244538168697|8.6736463564153|8.6736463564153|8.6540516766703
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|-13.91100025177|-13.996999740601|13.951000213623|-13.99199962616|-13.99199962616|-13.694999694824|-13.60000038147|-13.946999549866|-13.946999549866|-14.197999954224|-14.899000167847|-14.890999794006|-14.465000152588|-14.312000274658|-14.083000183105|-13.64999961853|-13.64999961853|-13.64999961853|-13.64999961853|-13.64999961853|-13.569999694824|-13.720000267029|13.697999954224|-13.753000259399|-13.753000259399|-13.982999801636|-13.982999801636|-13.923000335693|-13.88300037384|-13.88300037384|-14.159999847412|-14.159999847412|-14.220000267029|-14.220000267029|-14.689999580383|-14.689999580383|13.869000434875|-14.010000228882|-14.010000228882|-14.520000457764|-14.520000457764|-15.319999694824|-15.319999694824|-15.543999671936|-15.543999671936|-15.710000038147|-15.710000038147|-15.829999923706|-15.829999923706|-15.810000419617|-15.729999542236|-15.819999694824|-16.049999237061|-16.040000915527|15.909999847412|-15.920000076294|-15.920000076294|-16.090000152588|-16.329999923706|-16.260000228882|-16.450000762939|-16.35000038147|-16.60000038147|-16.60000038147|-16.64999961853|-16.64999961853|-17.60000038147|-17.60000038147|-17.75|-17.75|-17.75|-17.75|-18|-18|-18|-18.10000038147|-18.10000038147|-18.10000038147|-18.059999465942|17.799999237061|-17.89999961853|17.85000038147|-18|-18|-18.39999961853|-18.39999961853|-18.39999961853|-18.39999961853|-18.719999313354|-18.719999313354|-18.14999961853|-18.10000038147|-18.159999847412|-18.14999961853|-17.60000038147|-17.579999923706|17.35000038147|-17.549999237061|-17.549999237061|-17.64999961853|-17.64999961853|-17.64999961853|-16.950000762939|-16.950000762939|-16.374000549316|-15.366000175476|-15.319999694824|14.956999778748|-14.965999603271|-14.965999603271|-14.914999961853|-14.875|-14.845000267029|-14.824999809265|-14.824999809265|-14.824999809265|-14.64999961853|-14.800000190735|-14.800000190735|-14.800000190735|-14.25|-14.414999961853|-14.414999961853|-15.35000038147|-15.35000038147|-16|-16|-16.180000305176|-16.180000305176|-16.180000305176|-16.25|-16.25|-16.209999084473|-15.909999847412|-15.909999847412|-15.729999542236|-15.64999961853|-15.64999961853|-15.64999961853|-15.60000038147|-15.319999694824|-15.89999961853|-15.89999961853|-16.85000038147|16.840000152588|-17.079999923706|-17.079999923706|-17.110000610352|-17.110000610352|-18.639999389648|-18.639999389648|-18.739999771118|18.319999694824|-18.370000839233|18.360000610352|-18.430000305176|-18.430000305176|-18.579999923706|-18.579999923706|-18.39999961853|-17.25|-17.25|-17.14999961853|-17.129999160767|-17.129999160767|-17.129999160767|-17.14999961853|-17.420000076294|-17.229999542236|-17.229999542236|-17.299999237061|-16.950000762939|-17|-16.799999237061|-17.35000038147|-17.35000038147|-17.35000038147|-17.530000686646|-17.290000915527|-17.280000686646|-17.14999961853|-17.10000038147|-16.700000762939|-16.700000762939|-17.020000457764|-16.950000762939|-20.579999923706|-20.579999923706|-17.629999160767|-17.39999961853|-17.39999961853|-17.5|-17.5|-17.540000915527|-17.540000915527|-17.590000152588|-17.590000152588|-17.590000152588|-17.60000038147|-17.5|-17.920000076294|-17.920000076294|-17.809999465942|-17.670000076294|17.569999694824|-17.969999313354|-17.969999313354|-17.969999313354|-16.620000839233|-17.319999694824|-17.239999771118|-17.239999771118|-17.239999771118|-17.290000915527|-17.290000915527|-17.299999237061|-17.299999237061|-17.299999237061|-17.14999961853|-17.14999961853|-17.14999961853|-17.14999961853|-16.14999961853|-15.85000038147|-15.829999923706|-15.829999923706|-15.770000457764|-15.770000457764|-15.770000457764|-15.840000152588|-15.539999961853|-15.539999961853|-15.539999961853|-15.380000114441|-15.380000114441|15.25|-15.310000419617|-15.310000419617|-15.310000419617|-15.310000419617|-15.310000419617|-15.409999847412|-15.060000419617|-15.060000419617|-15.050000190735|-15.39999961853|-15.39999961853|-15.39999961853|-15.39999961853|-15.39999961853|-15.5|-15.5
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|-3.2432123034027|-3.3760971193873|-3.3817745453079|-3.5734161939841|2.5667452694265|2.5667452694265|2.5667452694265|2.5667452694265|2.5667452694265|2.5667452694265|2.5667452694265|2.5667452694265|2.5667452694265|1.7530226179061|-2.6735859438117|-2.7523930877736|-2.7523930877736|-2.8368257118917|-2.8589175093678|-2.9035471665094|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9138457166062|-2.9798841594443|-3.06942678809|-3.1688074549021|-3.3031748224167|-3.4397498290703|-3.5022776172078|-3.5198273885938|-3.5198273885938|-3.5198273885938|-3.6496415788037|-3.6763795806415|-3.7167550406464|-3.7723943482513|-3.8817587611218|-3.8817587611218|-3.8817587611218|-3.8817587611218|-3.941843111994|-4.0195853571208|-4.0195853571208|-4.0195853571208|-4.0635373980067|-4.0635373980067|-4.1257104270466|-4.1257104270466|-4.1257104270466|-4.1257104270466|-4.1524006252828|-4.1677783468633|-4.1709760934412|-4.2124732633762|-4.2645259455765|-4.3061864101255|-4.3061864101255|-4.3175959546659|-4.3390511229407|-4.360056792671|-4.4883409992131|-4.5535304934533|-4.5535304934533|-4.5535304934533|-4.5535304934533|-4.5535304934533|-4.5535304934533|-4.5535304934533|-4.5535304934533|-4.5535304934533|-4.5535304934533|-4.5535304934533|-4.5665685903329|-4.5665685903329|-4.5919642966434|-4.5919642966434|-4.5919642966434|-4.5919642966434|-4.5919642966434|-4.5919642966434|-4.5919642966434|-4.5919642966434|-4.5919642966434|-4.7489602876421|4.2073867254566|4.2073867254566|4.2073867254566|4.2073867254566|4.2073867254566|4.2073867254566|4.2073867254566|4.2073867254566|4.1672075515666|4.0099531021028|3.9017254341873|3.8391295654984|3.8391295654984|3.8391295654984|3.8391295654984|3.8391295654984|3.8391295654984|3.8391295654984|3.8391295654984|3.8238105093341|3.7413587936773|3.7413587936773|3.6881764077493|3.6099182525552|3.5541314724724|-3.6356022261218|-3.6356022261218|-3.6356022261218|-3.6356022261218|-3.6574470624478|-3.7184965991478|-3.7249964501572|-3.765551490487|3.7037206282203|3.5230376502105|3.5230376502105|3.4619307540333|3.4149231935514|3.3619144255335|3.2677938733293|3.249437600793|-3.356546052663|-3.356546052663|-3.4414956132223|-3.4495507125115|-3.4982784726063|-3.5090874011692|-3.5107635718117|-3.5428485585065|-3.577276092195|-3.7168623931137|3.6785973965098|3.4380525813025|3.3817757735911|3.3817757735911|3.3817757735911|-3.2121378172037|-3.2233754251397|-3.2496393625379|-3.2908139190115|-3.2908139190115|-3.3136716635921|-3.3136716635921|-3.3631907074427|-3.3783229025178|-3.448247687902|-3.5188307948531|3.489134821428|3.489134821428|-3.5355990291952|-3.5355990291952|-3.5395545033745|-3.5703938038406|-3.6322154238553|-3.6540929891851|-3.6540929891851|-3.6597700227395|-3.6985222089176|3.676511214119|3.676511214119|3.676511214119|-3.6593209130435|3.5733101784224|3.4949001933728|3.4384446569719|3.2288274443192|2.9742681285763|2.9742681285763|2.9742681285763|2.9742681285763|2.9404088944224|2.9231206961984|2.9231206961984|2.9231206961984|-3.0648586220308|-3.0648586220308|-3.0648586220308|-3.0648586220308|-3.0648586220308|-3.0648586220308|-3.0648586220308|-3.0648586220308|-3.0648586220308|-3.0648586220308|-3.2009540605064|-3.4029488880895|-3.4759432032663|-3.5278257479224|3.4551934014919|2.566770581312|-2.5629870755351|-2.5629870755351|-2.5785410517759|-2.5951567617067|-2.6129519903006|-2.6320577951871|-2.7119531203864|-2.7301700434815|-2.7931890577885|-2.8427655267288|-2.9030190337795|-2.9030190337795|-2.9377990154313|-3.0166655279847|-3.1232950927651|-3.1678834493332|-3.28531488394|3.3092056489073|3.2198952012683|2.9782169718903|-2.8218700467038|-2.8290779655165|2.8000244757659|2.6876179926035|2.6876179926035|2.6876179926035|2.6602422123084|2.6406448276114|2.6406448276114|-2.6016360527116|-2.6016360527116|-2.6121512525432|-2.6226124623476|-2.6624582452971|-2.7028425185105|2.6898424923525|2.6898424923525|2.6898424923525|2.6898424923525|2.6682694024627
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-8.8757348329756|-8.8757348329756|-8.8757348329756|-8.8757348329756|-8.8757348329756|-8.8757348329756|-8.8757348329756|-8.8757348329756|-9.4209272365806|-9.6823637729483|-10.078293085716|-10.631436613557|-10.825651781821|-11.001279876259|-11.379977806439|-11.409488819526|-11.409488819526|-11.409488819526|-11.409488819526|-11.409488819526|-11.409488819526|-11.409488819526|-11.437876169865|-11.471584842144|-11.502371785308|-11.552913344861|-11.737792347273|-11.909824740446|-12.009027838217|-12.023641983124|-12.091070447258|-12.091070447258|-12.123198556669|-12.123198556669|-12.240997526124|-12.946442256454|-13.337157816891|-13.620786873504|-13.742785732447|-13.742785732447|-13.743262282675|-14.125402123471|13.724459729825|13.724459729825|13.724459729825|13.724459729825|13.724459729825|13.724459729825|13.724459729825|13.724459729825|13.724459729825|13.724459729825|13.707038168601|13.707038168601|13.707038168601|13.492931476889|13.21331269615|13.003567501335|13.003567501335|13.003567501335|13.003567501335|13.003567501335|13.003567501335|12.865018668022|12.865018668022|12.865018668022|12.865018668022|12.865018668022|12.865018668022|12.865018668022|12.865018668022|12.865018668022|12.862576871278|12.816807275748|12.629563814773|12.57240417972|12.334393485551|12.222176797308|12.222176797308|11.886252146205|11.805002483862|11.805002483862|11.661113987518|11.579015584072|11.531739335679|11.479599216937|11.421888063747|10.857764560203|10.045849674521|9.8370553846473|9.7871304288463|9.7871304288463|9.752367100777|9.7255192704353|9.6956883478334|9.6613757398582|9.6241398682038|9.5827666774767|9.5372966677367|9.1858854724765|8.9299284566111|8.7469201737716|8.6905225839961|8.4375802771635|-8.6693552052106|-8.687672248055|-8.7082468299617|-8.7321078808826|-8.757008397107|-8.7850646834954|-9.0458109401549|8.8143212111663|8.7945794829473|8.7712547788736|8.74722809369|8.6184199074312|8.5551888919984|8.5272653342524|8.4978502327909|8.4644449612289|8.4275500929785|8.2370559017341|8.1406729795845|8.101637003412|7.9218397057799|7.9218397057799|-8.0746461988774|-8.089828769508|-8.1077542748087|-8.1266155205428|-8.1484619469841|-8.172568675699|-8.1986315215321|-8.2284794874424|-8.3961439207124|-8.4781599127504|-8.5090670677526|-8.5422410007431|-8.5804898999482|-8.6227665766907|-8.6944072892084|-8.719957048894|-8.719957048894|-8.719957048894|-8.719957048894|-8.7879522456074|-8.9032250127687|-8.9610832224835|-8.9770002365112|-8.9770002365112|-8.9770002365112|-8.9770002365112|-8.9770002365112|-8.9770002365112|-8.9770002365112|-8.9770002365112|-8.9770002365112|-8.9770002365112|-8.9770002365112|-8.9770002365112|8.111331615448|-8.9770002365112|-8.9770002365112|-8.9770002365112|-8.1990003585815|-8.0699996948242|-8.0710000991821|-7.5900001525879|-7.5900001525879|-7.5900001525879|-7.5900001525879|-7.5900001525879|-7.5900001525879|-7.5900001525879|-7.5900001525879|-8.0270004272461|8.0260000228882|-8.0279998779297|-8.0279998779297|-8.0270004272461|-8.0260000228882|-8.0270004272461|-8.0270004272461|-8.0270004272461|-8.0260000228882|-8.0270004272461|-8.0270004272461|-8.0270004272461|-8.0270004272461|-8.0270004272461|-8.0270004272461|-8.0270004272461|-8.0270004272461|8.0260000228882|-8.0270004272461|-8.0270004272461|-8.0270004272461|-8.0260000228882|-8.0270004272461|-8.0279998779297|-8.0270004272461|8.0260000228882|-8.0270004272461|-8.0270004272461|-8.0270004272461|-8.0270004272461|8.0260000228882|-8.0270004272461|-8.0270004272461|8.0260000228882|-8.0270004272461|-8.0270004272461|-8.0749998092651|-8.0760002136231|-8.0749998092651|-8.4139995574951|-8.4139995574951|-8.4139995574951|-8.4139995574951|-8.4130001068115|-8.4139995574951|-8.4130001068115|-8.4130001068115|-8.4130001068115|-9.0069999694824|-9.0059995651245|9.0050001144409|-9.5629997253418|-9.5629997253418|-9.5629997253418|-9.9340000152588|-10.038999557495|-9|-9|-9|-8.9989995956421|-9.0010004043579|-9.0010004043579|8.7989997863769|-8.8000001907349|8.6499996185303|-8.9010000228882|-8.9010000228882|-9.0489997863769|-9.0489997863769|-9.1490001678467|-9.1490001678467|-9.1800003051758|-9.3500003814697|-9.1999998092651|-9.3999996185303|-9.1999998092651
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-5.0502835680666|-5.2542040535281|-5.6196712595963|-5.7318568607993|-5.8248407201443|-5.9881565125424|-6.1751738689164|-6.1907489456314|-6.3319430790099|-6.4416036033799|-6.579003800305|-6.9827820342473|4.3980198655204|-4.3682886118672|-4.3682886118672|-4.3682886118672|-4.3682886118672|-4.5153204197113|-4.6086896784244|-4.6379884489309|-4.6799869546108|-4.7216522968271|-4.7500612472372|-4.7500612472372|-4.7500612472372|-4.7500612472372|-4.7500612472372|-4.7500612472372|-4.7500612472372|-4.7500612472372|-4.7500612472372|-4.7500612472372|-4.7500612472372|-4.7500612472372|-4.7588456179121|-4.7692728865388|-4.798636501392|-4.807025037379|-4.807025037379|-4.807025037379|-4.807025037379|-4.8237963112427|-4.8237963112427|-4.8269957736944|-5.0377732069199|-5.0539175236305|-5.0539175236305|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.0911469194658|-5.1523854968026|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|-5.2119283324482|4.7922042451096|4.7922042451096|4.7922042451096|4.7922042451096|4.7922042451096|4.6896715254467|4.6346350346319|4.5241795128648|4.5241795128648|4.4990882681547|4.4667647201417|4.3516908082695|4.3516908082695|-4.6303986640095|-4.6303986640095|-4.6303986640095|-4.6303986640095|-4.6303986640095|-4.6303986640095|-4.6303986640095|-4.6303986640095|-4.6303986640095|-4.6303986640095|-4.6303986640095|-4.6303986640095|-4.6303986640095|-4.6303986640095|-4.6303986640095|-4.6303986640095|-4.6303986640095|-4.679887304849|-4.7055414894627|-4.7639349014016|-4.7670799197448|4.2580652870366|4.2580652870366|4.2580652870366|4.2356281189597|4.0329197941529|3.9921331205089|3.9690367952673|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.1821523906644|-4.2403915990123|-4.2923418769125|3.6128664921472|3.6128664921472|3.6128664921472|3.6128664921472|3.6128664921472|3.6128664921472|3.6128664921472|3.6128664921472|3.6128664921472|3.4131849684924|3.3117747559509|3.3117747559509|3.3117747559509|3.3117747559509|3.3117747559509|3.2623927205768|3.2623927205768|3.2623927205768|3.2623927205768|3.2623927205768|3.2623927205768|3.2276028494004|3.1343365223279|3.0576083417933|3.0576083417933|3.0576083417933|-3.350087058413|-3.350087058413|-3.350087058413|-3.350087058413|-3.350087058413|-3.350087058413|-3.350087058413|-3.350087058413|-3.350087058413|-3.350087058413|-3.350087058413|-3.350087058413|-3.4297633964353|-3.5369593918912|-3.6182325085658|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.7029070344097|-3.727527545752|-3.727527545752|-3.727527545752|-3.727527545752|-3.727527545752|-3.7544750624916|-3.936083468466|-3.9370157248829|-3.9370157248829|-3.9370157248829|-3.9370157248829|-3.9370157248829|-3.9370157248829|-3.9370157248829|-3.9370157248829|-3.9370157248829|-3.9370157248829|-3.9370157248829|-3.9370157248829|-3.9370157248829|-3.9838280171346|-3.9838280171346|-4.0110868580022|-4.1886519201242|-4.2398540035068|-4.2398540035068|-4.2398540035068|-4.2398540035068|-4.2398540035068|-4.2398540035068
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-2.7661236091233|-2.7661236091233|-2.7661236091233|-2.7661236091233|-2.8745817921534|-3.0328687586138|-3.2570762675945|-3.4573070784348|-3.5575633335927|-3.5693392519242|-3.5693392519242|-3.5693392519242|2.4146231673286|1.9279456501159|1.9279456501159|1.9279456501159|1.9279456501159|1.8187322658053|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.2673077277987|-2.4775641221303|-2.7411823425578|-2.7563138707796|-2.9156959817634|-2.9156959817634|-2.9546622618289|-3.0818469639455|-3.1498299302695|-3.260922200375|-3.3160246951637|3.0133444507158|3.0133444507158|3.0133444507158|3.0133444507158|2.9642716998564|2.8825241056534|2.8616934316525|2.8488033399215|2.8488033399215|2.8488033399215|2.8488033399215|2.8488033399215|2.5842259046359|-3.1760173083182|-3.1760173083182|-3.1766881296218|-3.1766881296218|-3.2785424335334|-3.3146202558762|-3.3146202558762|-3.3190990870978|-3.3190990870978|-3.4873322453527|-3.6318962593666|-3.6318962593666|-3.6318962593666|-3.7171069140557|-3.9495633438035|3.4866389123064|3.4866389123064|3.4866389123064|3.4866389123064|3.4866389123064|3.4866389123064|3.3289491963297|3.3289491963297|3.3289491963297|3.2629711457875|3.2629711457875|3.2629711457875|3.2629711457875|3.2629711457875|3.2629711457875|3.2629711457875|3.2629711457875|3.2629711457875|3.2629711457875|3.2629711457875|3.2499679932756|3.1666311036396|3.017367880747|2.8351001673074|2.8351001673074|2.8351001673074|2.691777937184|2.4512932811334|2.4512932811334|2.4512932811334|2.4512932811334|2.4512932811334|2.4512932811334|2.4512932811334|2.4512932811334|2.4512932811334|2.4314369663214|2.3539934228786|2.3539934228786|2.3539934228786|2.3539934228786|2.1116591902715|-2.2862081377619|-2.2862081377619|-2.2862081377619|-2.3296756974981|-2.3613063353219|-2.3992293827973|-2.4476289137452|-2.4476289137452|-2.4818097732961|-2.5558996357851|-2.6109996281655|-2.693332999127|-2.8087032958058|-2.8413369969292|-2.9059299711567|-2.9157477155283|-2.9157477155283|-2.9157477155283|-3.0647196123947|-3.1880217867813|-3.2550886037568|2.9803227477334|2.9803227477334|2.9803227477334|2.9694107497502|2.9694107497502|2.9615731788289|2.9615731788289|2.9615731788289|2.9615731788289|-3.2827491524029|-3.2827491524029|-3.3086101746348|-3.3717891745862|-3.4014324538241|-3.4249248231263|-3.4504720728498|-3.4716356375594|-3.5718173030106|-3.6414637569021|-3.6644041012206|-3.6776712813288|-3.6790790997512|-3.7511990029024|3.4382729169264|3.4382729169264|3.3993780758141|3.3993780758141|3.3993780758141|3.3993780758141|-3.658544313585|-3.658544313585|-3.658544313585|-3.658544313585|-3.658544313585|-3.658544313585|-3.658544313585|-3.7161603367718|3.2620189192058|3.2620189192058|3.2620189192058|3.2620189192058|3.2620189192058|2.9372433558837|-3.2553342994305|-3.2553342994305|-3.2553342994305|-3.2553342994305|-3.2553342994305|-3.2553342994305|-3.2553342994305|-3.2553342994305|-3.2553342994305|-3.2553342994305|-3.2553342994305|-3.2553342994305|-3.3625936437815|-3.3664573724586|-3.3664573724586|-3.3664573724586|-3.3664573724586|-3.489952610104|-3.6927251000853|3.1740646578199|3.1740646578199|3.1740646578199|3.1740646578199|3.1407587956655|3.1407587956655|3.0319541638943|2.9888380441238|2.8470423258201|-3.3911264450711|-3.3911264450711|-3.3911264450711|-3.3911264450711|-3.462362809464|-3.5754030893077|3.287831141346|3.287831141346|3.287831141346|3.287831141346|3.287831141346|3.287831141346|3.287831141346|3.287831141346|3.287831141346|3.287831141346|3.287831141346|3.287831141346|3.287831141346|3.2670346650739|-3.6736608761746|-3.6736608761746|-3.6929988895857|-3.6929988895857|-3.6929988895857|-3.6929988895857|-3.6929988895857|-3.6929988895857|-3.6929988895857|-3.7883322145104|-3.8442578741311|-4.0130643522739|-4.0342147791099|-4.0342147791099|-4.0342147791099|-4.0342147791099
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-5.8699998855591|-5.539999961853|-5.5|-5.4250001907349|-5.9800000190735|-5.9800000190735|-6.6999998092651|-6.8000001907349|-6.5520000457764|-7.5999999046326|6.8499999046326|-8.9499998092651|-8.9499998092651|5.6939997673035|-5.835000038147|-5.835000038147|-5.561999797821|-5.5359997749329|-5.6479997634888|-5.6399998664856|-5.835000038147|-5.835000038147|-6.1100001335144|-6.1100001335144|6.0500001907349|-6.0700001716614|6.0500001907349|-6.25|-6.25|-6.1380000114441|-6.0500001907349|5.8299999237061|-5.8499999046326|-5.8499999046326|-5.8499999046326|5.7430000305176|-5.7849998474121|-5.7849998474121|-5.8800001144409|5.8249998092651|-5.8880000114441|-5.8880000114441|5.7300000190735|-5.8550000190735|-5.8550000190735|-5.8109998703003|-5.75|-5.8899998664856|5.8200001716614|-5.9299998283386|-5.9299998283386|-6.0390000343323|-6.0390000343323|-6.4089999198914|-6.4089999198914|-6.5250000953674|-6.5300002098083|-6.4749999046326|-6.5450000762939|-6.5250000953674|6.3509998321533|-6.441999912262|-6.441999912262|-6.4289999008179|-6.3200001716614|-6.4790000915527|-7.0500001907349|-6.6970000267029|6.6230001449585|-6.6300001144409|6.6050000190735|-6.8689999580383|-6.8689999580383|6.6680002212524|-6.7909998893738|6.7199997901917|-6.7550001144409|-6.7550001144409|-6.8610000610352|-6.8610000610352|-7.0269999504089|-7.0269999504089|-7.0999999046326|-7.0999999046326|-7.1999998092651|7.0799999237061|-7.0999999046326|-7.0999999046326|6.8880000114441|-6.9400000572205|6.9130001068115|-6.938000202179|-6.938000202179|6.7839999198914|-6.853000164032|6.8299999237061|-6.8899998664856|-6.8899998664856|-6.8200001716614|-6.6739997863769|6.5900001525879|-6.5999999046326|-6.5999999046326|-6.6290001869202|6.5710000991821|-6.6300001144409|-6.6300001144409|-6.6399998664856|-6.7199997901917|-6.5320000648498|-6.5|-6.460000038147|-6.460000038147|-6.4250001907349|-6.460000038147|-6.3600001335144|-6.5500001907349|-6.5100002288818|-6.8099999427795|6.5|-6.5679998397827|-6.5679998397827|-6.5599999427795|-6.3699998855591|-6.4699997901917|-6.4699997901917|-6.4099998474121|-6.3699998855591|-6.539999961853|6.4299998283386|-6.5500001907349|6.5100002288818|-6.5809998512268|-6.5809998512268|-6.7800002098083|-6.7800002098083|-6.7699999809265|-6.6500000953674|-6.4899997711182|-6.3800001144409|-6.5240001678467|6.4879999160767|-6.5100002288818|-6.5100002288818|-6.75|6.7249999046326|-6.7350001335144|-6.7350001335144|-6.7699999809265|-6.960000038147|-6.8229999542236|6.6399998664856|-6.789999961853|-6.789999961853|6.3800001144409|-6.5199999809265|-6.5199999809265|-6.210000038147|-6.1999998092651|-6.3400001525879|-6.3400001525879|6.1999998092651|-6.2600002288818|-6.2600002288818|-6.6500000953674|6.6199998855591|-6.6700000762939|-6.6700000762939|-6.8299999237061|-6.8299999237061|-7.1300001144409|6.9299998283386|-7.0700001716614|6.7199997901917|-6.7699999809265|6.7300000190735|-6.9299998283386|-6.9299998283386|6.7600002288818|-7.1149997711182|-7.1149997711182|-7.1550002098083|-7.4099998474121|-7.3590002059936|-7.4200000762939|-7.3850002288818|-7.8299999237061|-7.6700000762939|-7.3899998664856|-7.3600001335144|-7.2399997711182|-7.0570001602173|-7.2699999809265|-7.0300002098083|-7.0700001716614|-7.2699999809265|-7.1300001144409|-7.3800001144409|-7.3109998703003|-7.5199999809265|-7.5199999809265|-7.6300001144409|7.4499998092651|-7.6599998474121|-7.6599998474121|-7.5599999427795|-7.539999961853|-8.0839996337891|-8.0299997329712|7.9200000762939|-8.170000076294|-8.170000076294|-8.0900001525879|-7.9800000190735|-8.1499996185303|-8.1800003051758|-7.9429998397827|-8.0749998092651|7.9310002326965|-8.0600004196167|7.9800000190735|-8.210000038147|-8.210000038147|-8.7530002593994|-8.7530002593994|-8.8599996566772|-9.0900001525879|-8.579999923706|-8.6149997711182|8.454999923706|-8.5|-8.5|-8.2740001678467|-8.253999710083|-8.3940000534058|-8.4700002670288|-8.2349996566772|-8.1450004577637|-8.079999923706|-8.0150003433228|-7.8200001716614|-7.7600002288818|-7.6900000572205|-7.6900000572205|-7.6700000762939|-7.9549999237061|7.6399998664856|-7.9400000572205|-7.9400000572205|-7.9000000953674|-7.6380000114441|7.3270001411438
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|-0.56903632147695|-0.58531813338493|-0.60546458818951|-0.62951620511919|-0.67096245529155|-0.70634716767845|-0.749052408876|-0.75494458093535|-0.75494458093535|-0.75494458093535|-0.75494458093535|-0.75494458093535|-0.90599397606366|-1.0930488759358|-1.4565542598653|-1.7414492125962|-1.839388019029|-1.8554234727711|-1.8554234727711|-1.857914962646|-1.8879040865991|-1.8879040865991|-1.8879040865991|-1.8879040865991|-1.8879040865991|-1.8879040865991|-1.8879040865991|-1.8879040865991|-1.8879040865991|-1.8879040865991|-1.8879040865991|-1.8879040865991|-1.9461711743246|-2.0225235597702|-2.0327483632401|-2.0532759404001|-2.1233620881833|-2.188791275002|-2.2472160417492|-2.2472160417492|-2.2472160417492|-2.2472160417492|-2.2472160417492|-2.2472160417492|-2.2971288516185|-2.3495321223097|-2.3529463876682|-2.3529463876682|-2.3529463876682|-2.3529463876682|-2.3529463876682|-2.4008847595804|-2.4521498284464|-2.5142775201936|2.3060485921922|2.3060485921922|2.3060485921922|2.3060485921922|2.3060485921922|2.3060485921922|2.3060485921922|2.3060485921922|2.3060485921922|2.3060485921922|2.3060485921922|2.286109536072|2.2822882259117|2.2744869616546|2.256707737503|2.2441752858267|2.2296722120899|2.2296722120899|2.2296722120899|2.2296722120899|2.2296722120899|2.2137251203024|2.2137251203024|2.2113396494432|2.2113396494432|2.1977650050817|2.1977650050817|2.1920167080228|2.1830741290323|2.1694156730696|2.1481841101166|2.145926728725|2.0986408291918|2.0832047137044|2.0832047137044|2.0344497663469|2.0009440959263|1.9746044941266|1.9402827893716|1.9290920667099|1.8804912359898|1.8698791962404|1.8466991563129|1.8192768052207|1.8110949209426|1.8110949209426|1.7801610287797|1.7535122364507|1.7243237436242|1.7243237436242|1.7119153009992|1.7082392228026|1.6870916478893|1.6870916478893|1.6720462963604|1.6270514776997|1.5950016104173|1.5945572878466|1.5355636903032|1.4971587178415|1.4971587178415|1.4971587178415|1.4971587178415|1.4645097252734|1.4135107792094|1.3835119380636|1.3530132256264|1.3337368791097|1.2415409954382|1.1802619962773|1.1802619962773|1.1802619962773|1.1802619962773|1.1640133227332|1.1367925632246|1.1144362079046|1.1019291002378|1.0673101101567|1.0568087400539|1.0568087400539|0.99923192809498|0.96264653681027|0.90766283404282|0.88991847809989|0.88991847809989|0.88991847809989|0.88991847809989|0.88991847809989|0.88991847809989|0.88991847809989|0.88991847809989|0.88991847809989|0.88991847809989|0.88991847809989|0.88991847809989|0.88991847809989|0.88991847809989|0.87257610622201|0.84702891181082|0.81869329424004|0.7959832169487|0.7959832169487|0.7959832169487|0.76470362233607|0.7537817953636|0.70742418353312|0.67269355262378|0.66715951986952|0.60984387803788|0.57154878431685|0.56883198744862|0.56792442806129|0.52619381754006|0.50693757896517|0.46481950818272|0.45035498935615|0.42539444122751|0.29838274754903|0.24131412680305|0.23757127452069|0.20496806919767|0.17307563589892|0.14263959413195|0.13004398385048|0.12763455116896|0.12763455116896|0.11739450189248|0.11739450189248|0.11549388471329|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.10856070330878|0.1073339291375|0.1073339291375|0.1073339291375|0.1073339291375|0.1073339291375|0.1073339291375|0.1073339291375|0.1073339291375|0.1073339291375|0.1073339291375|0.1073339291375|0.1073339291375|0.1073339291375|0.10418578500108|0.10418578500108|0.10418578500108|0.088817538095355|0.081369089130741|0.081369089130741|0.081369089130741|0.081369089130741|0.081369089130741|0.081369089130741|0.081369089130741|0.030965648364332|-0.0086492762010287|-0.023221331941003|-0.023221331941003|-0.1242693168262|-0.1242693168262|-0.1242693168262|-0.12635479698392|-0.13183866321955|-0.14082073675787|-0.14585637445398|-0.15450697071843|-0.0056876167194208|-0.0056876167194208|-0.0056876167194208|-0.0056876167194208
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|-0.32109802383633|-0.36438669450251|-0.36472807944141|-0.36472807944141|-0.36472807944141|-0.36472807944141|-0.38880898129137|-0.42595441759396|-0.49537918089169|-0.49537918089169|-0.49537918089169|-0.58786576951364|-0.60261824076828|-0.60261824076828|-0.70929804384109|-0.77879774960677|-0.77879774960677|-0.77879774960677|-0.77879774960677|-0.77879774960677|-0.77879774960677|-0.77879774960677|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.70300243948152|0.69366932085542|0.68859676493365|0.68859676493365|0.68859676493365|0.68859676493365|0.67755193261259|0.67489104964064|0.66565669021923|0.664397176302|0.664397176302|0.66205242518642|0.65833598313572|0.63098397891117|0.63098397891117|0.63098397891117|0.63098397891117|0.63098397891117|0.62548220533346|0.62123729954795|0.62123729954795|0.60676367162153|0.59695960281606|0.5900488736387|0.5900488736387|0.5900488736387|0.57536748081022|0.57536748081022|0.57536748081022|-0.69509164459646|-0.70982405948574|-0.71897118409402|-0.72980128416228|-0.75603141240554|-0.75603141240554|-0.75603141240554|-0.75603141240554|-0.75603141240554|-0.75603141240554|-0.75603141240554|-0.75603141240554|-0.75603141240554|-0.75603141240554|0.69615618354129|0.69615618354129|0.69615618354129|0.69615618354129|0.66942635783452|0.66942635783452|0.66942635783452|0.66942635783452|0.66942635783452|0.66942635783452|0.66942635783452|0.65397373513931|0.65170829956612|0.65170829956612|0.61567587725411|0.6094176225319|0.60407514952449|0.57513902676136|0.55315447727873|0.54400497652904|0.52311664464094|0.48635183707451|0.44344648206207|-0.53485099642705|-0.53485099642705|-0.53485099642705|-0.53485099642705|-0.53485099642705|-0.53485099642705|0.44283910330763|0.44283910330763|0.44283910330763|0.44283910330763|0.40376567108356|0.343684090651|0.32614900500346|0.2927211244986|-0.40897022548709|-0.40897022548709|-0.40897022548709|-0.40897022548709|-0.40897022548709|-0.40897022548709|-0.40897022548709|0.32512518553097|0.32512518553097|0.32512518553097|0.32512518553097|0.32512518553097|0.32512518553097|0.32512518553097|0.32512518553097|0.32512518553097|0.32512518553097|0.31980577042985|0.30972864154629|0.29219847226201|0.24705385393631|0.20555984451519|0.16900800531193|0.16900800531193|0.16900800531193|0.16152223656556|0.16152223656556|0.14535803607195|-0.22002084468345|-0.22002084468345|-0.22002084468345|-0.22002084468345|-0.22002084468345|-0.22002084468345|0.17661337772092|0.17661337772092|0.17661337772092|-0.21213835211525|-0.21213835211525|-0.21213835211525|-0.21213835211525|-0.21873475997972|-0.21873475997972|-0.21873475997972|-0.21873475997972|-0.21873475997972|-0.21873475997972|-0.22309418535153|-0.22593797733298|-0.24665331249889|-0.25080820076927|-0.25080820076927|-0.25080820076927|-0.25080820076927|-0.2557313398439|-0.25881260064115|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.25954993906696|-0.26305548701109|-0.26756166008249|-0.27795739071386|-0.30667488328635|-0.31024987473553|-0.31505541916761|-0.31711713601123|-0.31759690619355|-0.31759690619355|-0.31759690619355|-0.32432989585008|-0.33731100247531|-0.33962333932219|-0.34302593171264|-0.36030658913613|-0.38319331037116|-0.38319331037116|-0.41221477176428|-0.41274430533677|-0.41274430533677|-0.41274430533677|-0.41274430533677|-0.48332700884376|-0.49369666814841|-0.49795269616638|-0.49795269616638|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44495089211971|0.44233432753119|0.4404270471603|0.43686438697349|0.43686438697349|0.43686438697349|0.43686438697349|0.43686438697349|0.43686438697349|0.43686438697349|0.43686438697349|0.43686438697349|0.43686438697349|0.43529377764873|0.43521530966419|0.4290171792115|0.4290171792115|0.4290171792115
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.76668256651724|-0.76668256651724|-0.76668256651724|-0.76668256651724|-0.77503618246277|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|0.54175068370285|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74022109309417|-0.74569008857654|-0.74715565211957|-0.7500909355429|-0.7500909355429|-0.7500909355429|-0.7500909355429|-0.7500909355429|-0.7614594293021|-0.7614594293021|-0.7614594293021|-0.77684382237581|-0.79325164311937|-0.79325164311937|-0.79666851354762|-0.80329833806801|-0.83241153979067|-0.83241153979067|-0.86423505703348|-0.89803893543767|-0.9424321086041|-0.97525791998614|0.58213797282631|0.58213797282631|0.58213797282631|0.44905644290331|-0.81648680901327|-0.81648680901327|-0.81648680901327|-0.81648680901327|-0.81648680901327|-0.81648680901327|-0.81648680901327|-0.81648680901327|-0.81648680901327|-0.81648680901327|-0.81648680901327|-0.84642907653869|-0.84642907653869|-0.84642907653869|-0.85242119734619|-0.86476735109333|-0.86476735109333|-0.86476735109333|-0.86476735109333|-0.86476735109333|-0.86476735109333|-0.86476735109333|-0.86476735109333|-0.86476735109333|-0.86476735109333|-0.86476735109333|-0.87924152540104|-0.90093506295302|-0.91231670334184|-0.92057412481135|-0.94158235761662|-0.98698039488815|-1.023922650205|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.65503584846564|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.57754227356346|0.56658215876143|0.56658215876143|0.56658215876143|0.56658215876143|0.56658215876143|0.56658215876143|0.56658215876143|0.56658215876143|0.55101118928183|0.55101118928183|0.55101118928183|0.55101118928183|0.55101118928183|0.55101118928183|0.51784576581572|0.49927307286366|0.46141338405394|0.46141338405394|0.46141338405394|0.46141338405394|0.46141338405394|0.34279264738586|0.32220110805985|0.32220110805985|0.32220110805985|0.32220110805985|0.29661235778593|0.27663339966479|0.27663339966479|0.27663339966479|0.27663339966479|0.27663339966479|0.27663339966479|0.27663339966479|0.24485607088278|0.24485607088278|0.24084006681123|0.23655082216225|0.23655082216225|0.23655082216225|0.23655082216225|0.23655082216225|0.23655082216225|0.23655082216225|0.23655082216225|0.23655082216225|0.23655082216225|0.23655082216225|0.20838980134286|0.17626643904887|0.16196271753799|0.13987681333377|0.13987681333377|0.13987681333377|-0.38836788405997|-0.38836788405997|-0.38836788405997|-0.38836788405997|-0.38836788405997|-0.38836788405997|-0.38836788405997|-0.38836788405997|-0.38836788405997|-0.38836788405997|-0.38836788405997|-0.38836788405997|-0.38836788405997|-0.38836788405997
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68080256984931|-0.68778063474211|-0.7398835252969|-0.7398835252969|-0.74048167922415|-0.83242410264984|0.53547323586129|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|0.48471869916283|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.62949777693836|-0.64694197146195|-0.6576021839965|-0.66549035542402|-0.66549035542402|-0.67211297136976|-0.67211297136976|-0.67211297136976|-0.67312551518759|-0.67697282224321|-0.70241421890947|-0.74696026392217|-0.7697336303684|-0.80175957607924|-0.81478841026292|-1.0029871002355|0.67760231532697|0.67760231532697|0.62348568642753|0.62348568642753|0.62348568642753|0.62348568642753|0.62348568642753|0.62348568642753|0.61791442456827|0.61791442456827|0.58546046551715|0.53578943606495|-0.65924147842992|-0.65924147842992|-0.6637787239647|-0.6637787239647|-0.6637787239647|-0.6637787239647|-0.6637787239647|-0.6637787239647|-0.67036527912883|-0.67985029597049|-0.7012225563765|-0.70333618036332|-0.70333618036332|-0.70333618036332|-0.70333618036332|-0.70333618036332|-0.70333618036332|-0.70333618036332|-0.70333618036332|-0.70333618036332|-0.70333618036332|-0.72015983075593|-0.72015983075593|-0.72015983075593|-0.72015983075593|-0.72015983075593|-0.74578869575365|-0.76665411982386|-0.80611646698458|-0.80611646698458|-0.80611646698458|-0.80611646698458|-0.80611646698458|-0.81224050374542|-0.82637833060726|-0.84386483168056|-0.85790533197644|-0.89128370166622|-0.89925971164529|-1.0179552285122|0.60270132518282|0.60270132518282|0.60270132518282|0.5566681336084|-0.74668307025601|-0.74668307025601|-0.74668307025601|-0.74668307025601|-0.74668307025601|-0.74668307025601|-0.74668307025601|-0.74668307025601|-0.74668307025601|-0.75648119073631|-0.76938870531688|-0.76938870531688|-0.76938870531688|-0.76938870531688|-0.76938870531688|-0.76938870531688|-0.76938870531688|-0.76938870531688|-0.76938870531688|-0.76938870531688|-0.78707866036315|-0.78707866036315|-0.81130696034014|-0.81130696034014|-0.82256328833964|-0.82762587813168|-0.83146374964898|-0.83146374964898|-0.83146374964898|-0.83146374964898|-0.83146374964898|-0.83146374964898|-0.83146374964898|-0.83146374964898|-0.89490417798565|-0.90590890490431|-0.90590890490431|-0.90590890490431|-0.90590890490431|-0.90590890490431|-0.90590890490431|-0.90590890490431|-0.90590890490431|-0.90590890490431|-0.90590890490431|-0.99850990202051|-1.0350109970793|-1.1343061016215|0.6353745145011|0.6353745145011|0.5076043091203|0.5076043091203|0.45822702425334|0.4445031996847|0.4445031996847|0.4445031996847|0.4445031996847|0.4445031996847|0.4445031996847|0.4445031996847|0.4445031996847|0.4445031996847|0.34794801763703|0.33925307390139|0.33925307390139|0.33925307390139|0.33925307390139|0.33925307390139|0.31361867080418|0.31361867080418|0.31361867080418|0.31361867080418|0.31361867080418|0.31361867080418|0.31361867080418|0.31361867080418|0.31361867080418|0.31361867080418|0.31361867080418|0.31361867080418|0.3115207209663|0.28279045668791|0.28279045668791|0.28279045668791|0.27226716608416|0.2403524190255|0.21075491951619|0.21075491951619|0.21075491951619|0.21075491951619|0.21004311926466|0.21004311926466|0.17226718439669|0.17226718439669|0.17226718439669|0.17226718439669|0.17226718439669|0.17226718439669|0.17226718439669|0.17226718439669|0.17226718439669|0.17226718439669|0.17226718439669|0.17226718439669|0.17226718439669|0.17226718439669|0.14129686271714|0.12305299822066|0.12305299822066|0.12305299822066|0.12305299822066|0.12305299822066|0.12305299822066|0.12305299822066|0.12305299822066|0.12305299822066|0.12305299822066|0.12305299822066|0.12305299822066|0.11755888615023
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|-0.3000937610328|-0.3000937610328|-0.3000937610328|-0.32979862096242|0.12563129436809|0.12563129436809|0.12563129436809|0.12563129436809|0.12563129436809|0.12563129436809|0.12563129436809|0.12563129436809|0.12563129436809|0.12563129436809|0.07611811654256|-0.28402393617581|-0.28402393617581|-0.30333214593542|-0.31709524471097|-0.31709524471097|-0.31814856218654|-0.31814856218654|-0.31814856218654|-0.31814856218654|-0.33614480334119|-0.33614480334119|-0.33614480334119|0.16588436947655|0.16588436947655|0.16588436947655|0.16588436947655|0.16588436947655|0.16588436947655|0.16588436947655|0.16588436947655|0.16588436947655|0.16588436947655|-0.16249742204522|-0.16249742204522|-0.16249742204522|-0.16249742204522|-0.16249742204522|-0.16249742204522|-0.16249742204522|-0.16249742204522|-0.17416380298441|-0.17504884653066|-0.17504884653066|-0.17504884653066|-0.17504884653066|-0.19310982997522|-0.20401091860186|-0.21945657897272|-0.23050731109555|-0.23349666919821|-0.23349666919821|-0.24238291988569|-0.24238291988569|-0.24238291988569|-0.24238291988569|-0.24238291988569|-0.24238291988569|-0.24238291988569|-0.24238291988569|-0.24238291988569|-0.24238291988569|-0.26042546673834|-0.29322952647304|-0.29322952647304|-0.29322952647304|-0.29322952647304|-0.29322952647304|-0.29322952647304|-0.29322952647304|-0.29322952647304|-0.29469947124295|-0.30194134496765|-0.30194134496765|-0.30194134496765|-0.30194134496765|0.20485742919221|0.20485742919221|0.20485742919221|0.20485742919221|0.20485742919221|0.20485742919221|0.20485742919221|0.20485742919221|0.09453821426582|-0.14792292054513|-0.14935879587044|-0.15928755401361|-0.16977348583003|-0.16977348583003|-0.16977348583003|-0.16977348583003|-0.16977348583003|-0.16977348583003|-0.16977348583003|-0.16977348583003|-0.16977348583003|-0.16977348583003|-0.16977348583003|-0.16977348583003|-0.17419275925182|-0.17716203356328|-0.17716203356328|-0.17716203356328|-0.17716203356328|-0.18545781765318|-0.18576518264541|-0.18576518264541|-0.18576518264541|-0.20754960502345|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.10408211687422|0.081947067566567|0.081947067566567|0.065965533535675|0.065965533535675|0.065965533535675|0.065965533535675|0.065965533535675|0.065965533535675|0.065965533535675|0.065965533535675|0.065965533535675|0.065965533535675|-0.19695879091813|-0.19695879091813|-0.19695879091813|-0.20516315709484|-0.20516315709484|-0.20516315709484|-0.20516315709484|-0.20516315709484|-0.2110146165273|-0.22262735048173|-0.24325260704025|-0.2547806741216|-0.27236741962457|-0.28501935711531|-0.29957705651751|-0.31358562357481|-0.32720624224737|-0.3428487622143|-0.3428487622143|-0.3428487622143|-0.39638751175682|0.13432531823106|0.13432531823106|0.13432531823106|0.13432531823106|0.13432531823106|0.13432531823106|0.13432531823106|0.13432531823106|0.13432531823106|0.13432531823106|0.13432531823106|0.13432531823106|0.13432531823106|0.13432531823106|0.12563923850531|0.11371250782289|0.11371250782289|0.11371250782289|0.11371250782289|0.11371250782289|0.11371250782289|0.11371250782289|0.11371250782289|0.11371250782289|0.11371250782289|0.11371250782289|0.11371250782289|0.086736116518332|0.068706779799811|0.015951984317154|-0.014886681469444|-0.030796855028167|-0.030796855028167|-0.030796855028167|-0.030796855028167|-0.030796855028167|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.039254811492995|-0.054585746911961|-0.054585746911961|-0.054585746911961|-0.054585746911961|-0.054585746911961|-0.054585746911961|-0.054585746911961|-0.054585746911961|-0.054585746911961|-0.054585746911961|-0.054585746911961|-0.067120805284214|-0.067120805284214|-0.067120805284214|-0.067120805284214|-0.067120805284214|-0.067120805284214|-0.067120805284214|-0.067120805284214|-0.067120805284214|-0.067120805284214|-0.067120805284214|-0.067120805284214|-0.067120805284214
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6|-6.6199998855591|-6.6199998855591|-6.5|-6.4000000953674|-6.75|-6.75|-6.5900001525879|-6.0900001525879|-6.6799998283386|-6|-6.7300000190735|-4.9000000953674|-6.2199997901917|-6.2199997901917|-6.7600002288818|-6.7600002288818|-6.8299999237061|-6.8299999237061|6.8099999427795|-6.8200001716614|-6.8200001716614|-6.8200001716614|-7.0999999046326|-7.0999999046326|6.7699999809265|-6.8600001335144|6.1500000953674|-6.3299999237061|-6.3299999237061|-6.9499998092651|-6.9499998092651|-6.9499998092651|-7.0100002288818|-7.0100002288818|6.8400001525879|-6.9200000762939|6.4000000953674|-7.1999998092651|-7.1999998092651|-7.0999999046326|-6.7399997711182|-7.3000001907349|-7.1700000762939|-7.3499999046326|-6.0199999809265|-6.9899997711182|-6.7800002098083|-7.0599999427795|-7.0599999427795|-7.0599999427795|-7.1500000953674|-7.1500000953674|-7.1500000953674|-7.0999999046326|6.5999999046326|-7.0799999237061|-7.0799999237061|-7.0799999237061|-7.0700001716614|6.1999998092651|-6.8499999046326|6.289999961853|-6.3499999046326|-6.3499999046326|-6.9000000953674|-6.9000000953674|6.6999998092651|-6.8299999237061|-6.8299999237061|6.3000001907349|-6.9499998092651|-6.9499998092651|-6.4200000762939|-6.3000001907349|-6.3499999046326|-6.3499999046326|-6.3499999046326|-6.3499999046326|-7.0599999427795|-7.0599999427795|-6.5999999046326|-6.3499999046326|-6.5999999046326|-6.5999999046326|-6.5999999046326|-6.5|-6.5|5.5|-6.5500001907349|-6.5500001907349|-6.5500001907349|-5.5999999046326|-7.1500000953674|-7.1500000953674|-6.9499998092651|-6|-6.9000000953674|-6.25|-6.5|-6.1500000953674|-7.3000001907349|6.3499999046326|-6.5999999046326|-6.5999999046326|-6.1999998092651|-5.5|-6.25|-6.25|-6.4499998092651|-6.4499998092651|5.9499998092651|-6.3000001907349|-6.3000001907349|-7.1500000953674|6.75|-6.8000001907349|-6.8000001907349|-6.8000001907349|6.6999998092651|-7.25|6.3000001907349|-6.9000000953674|6.4000000953674|-6.5|6.1999998092651|-6.5|-6.5|-7.1999998092651|6.6500000953674|-7.1500000953674|-7.1500000953674|-6.4000000953674|-6.0999999046326|-6.3899998664856|-7.0500001907349|-6.8000001907349|-7.4000000953674|-6.5999999046326|-6.9800000190735|-6.8499999046326|-7.75|-7.25|-7.25|-7.3099999427795|-8|-7.1500000953674|-7.5|-7.6500000953674|-7.5|-7.8000001907349|-7.4499998092651|-7.75|-7.9000000953674|-7.5|-8.0500001907349|-7.4000000953674|-7.6999998092651|-7.3000001907349|-7.5999999046326|-7.8000001907349|-6.9000000953674|-6.9499998092651|-6.8000001907349|-7.3000001907349|-6.8000001907349|-8|-8|-8|-7.5500001907349|-7.4499998092651|-7.9499998092651|-8|-7.9000000953674|-7.4499998092651|-7.1500000953674|-7.3499999046326|-7.3499999046326|-7.3499999046326|-7.3499999046326|-7.3499999046326|-7.1500000953674|-7.1500000953674|-7.3499999046326|-7.0999999046326|-7.6999998092651|7.1999998092651|-7.3000001907349|7.1999998092651|-7.3000001907349|-7.3000001907349|-7.3000001907349|-7.3000001907349|6.9000000953674|-7.3000001907349|-7.3000001907349|-7.3000001907349|-6.3499999046326|-6.3499999046326|-6.3499999046326|-6.3499999046326|-6.6500000953674|-6.6500000953674|-6.6500000953674|-6.6500000953674|-6.6500000953674|-6.6500000953674|-6.5500001907349|-6.5500001907349|-6.5500001907349|-6.3000001907349|-6.4899997711182|-6.4899997711182|-6.5|-6.5|-6.4899997711182|-6.4400000572205
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-1.6318831727389|-1.7954257594749|-1.9354730697919|-2.0210811796508|-2.1184235516214|-2.156026156746|-2.2450290708659|-2.4405878731408|-2.5034309718121|-2.6515899784155|-2.735099975355|-3.043999979645|-0.81999999284744|0.81999999284744|0.83999997377396|0.89999997615814|0.79000002145767|0.75999999046326|0.85000002384186|0.69999998807907|-0.85000002384186|0.74000000953674|0.74000000953674|-0.86000001430511|0.79000002145767|0.79000002145767|0.79000002145767|0.79000002145767|0.80000001192093|1|1|1|0.89999997615814|-0.93000000715256|0.89999997615814|0.89999997615814|0.89999997615814|0.94999998807907|0.83999997377396|0.94999998807907|-1.039999961853|1|1|0.94999998807907|0.94999998807907|0.94999998807907|0.83999997377396|0.89999997615814|0.89999997615814|0.81000000238419|0.81000000238419|-0.89999997615814|0.79000002145767|-0.85000002384186|0.79000002145767|-0.80000001192093|0.74000000953674|-0.89999997615814|0.74000000953674|-0.83999997377396|0.74000000953674|-0.89999997615814|0.77999997138977|0.77999997138977|0.77999997138977|0.81000000238419|0.77999997138977|0.77999997138977|-0.89999997615814|0.79000002145767|0.79000002145767|0.77999997138977|0.75|0.79000002145767|0.79000002145767|0.79000002145767|0.89999997615814|0.87999999523163|0.88999998569489|0.87000000476837|0.87000000476837|0.85000002384186|0.83999997377396|0.89999997615814|0.89999997615814|0.89999997615814|0.80000001192093|0.80000001192093|-0.91000002622604|0.83999997377396|-0.85000002384186|0.80000001192093|-0.89999997615814|0.86000001430511|0.86000001430511|0.83999997377396|0.83999997377396|0.79000002145767|0.79000002145767|-0.89999997615814|0.80000001192093|0.80000001192093|0.83999997377396|0.89999997615814|0.89999997615814|0.89999997615814|0.89999997615814|0.79000002145767|0.79000002145767|0.79000002145767|0.79000002145767|0.79000002145767|0.80000001192093|0.79000002145767|0.80000001192093|0.79000002145767|0.83999997377396|0.85000002384186|0.86000001430511|0.83999997377396|0.88999998569489|0.79000002145767|-0.89999997615814|0.86000001430511|-0.87000000476837|0.85000002384186|0.85000002384186|0.85000002384186|0.88999998569489|0.91000002622604|0.9200000166893|0.93999999761581|0.95999997854233|0.93000000715256|0.95999997854233|0.87999999523163|0.87999999523163|0.86000001430511|0.83999997377396|0.86000001430511|0.87999999523163|0.9200000166893|0.83999997377396|0.86000001430511|0.86000001430511|0.95999997854233|0.85000002384186|0.85000002384186|0.8299999833107|0.8299999833107|0.8299999833107|0.8299999833107|0.8299999833107|0.8299999833107|0.8299999833107|-0.85000002384186|0.80000001192093|0.80000001192093|0.83999997377396|0.88999998569489|0.83999997377396|0.83999997377396|0.83999997377396|0.8299999833107|0.87999999523163|0.83999997377396|0.87999999523163|0.85000002384186|0.87999999523163|0.85000002384186|0.86000001430511|0.86000001430511|0.87999999523163|0.89999997615814|0.87000000476837|0.88999998569489|0.81000000238419|0.88999998569489|0.81999999284744|0.77999997138977|0.89999997615814|0.75999999046326|0.93999999761581|0.88999998569489|0.93999999761581|0.87999999523163|0.87999999523163|0.89999997615814|0.9200000166893|0.8299999833107|-0.88999998569489|0.87999999523163|-0.89999997615814|0.87000000476837|-0.89999997615814|0.85000002384186|0.85000002384186|0.87000000476837|0.94999998807907|0.94999998807907|0.87000000476837|0.9200000166893|0.86000001430511|0.83999997377396|0.9200000166893|-1.1299999952316|1|-1.0499999523163|0.93999999761581|0.93999999761581|0.79000002145767|0.79000002145767|0.80000001192093|0.81999999284744|0.8299999833107|0.89999997615814|0.79000002145767|0.81000000238419|0.8299999833107|0.87999999523163|0.73000001907349|-0.85000002384186|0.83999997377396|-0.88999998569489|0.85000002384186|-0.87000000476837|0.70999997854233|0.70999997854233|0.72000002861023|0.73000001907349|-0.75999999046326|0.72000002861023|0.72000002861023|-0.94999998807907|0.68000000715256|0.68000000715256|0.88999998569489|1.1200000047684|0.9200000166893|0.9200000166893|0.86000001430511|0.73000001907349|0.83999997377396|0.87999999523163|1|0.83999997377396|1|0.85000002384186|0.85000002384186|0.83999997377396|0.80000001192093|0.88999998569489
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-0.30616022657103|-0.36251136299908|-0.3827904008819|-0.43056222319582|-0.43056222319582|-0.48340247181325|-0.50213772289462|-0.50213772289462|-0.50213772289462|-0.50213772289462|-0.50213772289462|-0.65765302015683|-0.0168366867038|-0.39281854601727|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.48367063540573|-0.49271113193262|-0.49271113193262|-0.49271113193262|-0.49271113193262|-0.49271113193262|-0.49271113193262|-0.49271113193262|-0.49271113193262|-0.49271113193262|-0.49271113193262|-0.52759405426391|-0.52759405426391|-0.52759405426391|-0.52759405426391|-0.52759405426391|-0.52759405426391|-0.52759405426391|-0.53304894615885|-0.57377661653886|-0.58869624180406|-0.59999297034072|-0.59999297034072|-0.59999297034072|-0.59999297034072|-0.59999297034072|-0.59999297034072|0.10384917818463|0.10384917818463|0.10384917818463|0.10384917818463|0.10384917818463|0.10384917818463|0.10384917818463|0.10384917818463|0.10384917818463|0.10384917818463|0.10384917818463|0.10384917818463|0.10384917818463|0.10384917818463|-0.46683573964576|-0.46683573964576|-0.46683573964576|-0.46683573964576|-0.46683573964576|-0.46683573964576|-0.46683573964576|-0.46683573964576|-0.46683573964576|-0.46683573964576|-0.46683573964576|-0.46683573964576|-0.46683573964576|-0.46683573964576|-0.46683573964576|-0.46683573964576|-0.63815083540523|-0.6421675768941|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.38345651426173|0.28034055507025|-0.5923826931033|-0.5923826931033|-0.5923826931033|-0.5923826931033|-0.5923826931033|-0.5923826931033|-0.5923826931033|-0.5923826931033|-0.5923826931033|-0.5923826931033|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.32232869269002|0.2161429706718|0.19746438749613|0.19746438749613|0.19746438749613|0.19746438749613|0.19746438749613|0.19746438749613|0.19746438749613|0.19746438749613|0.19746438749613|0.19746438749613|0.1950159755899|0.18501774774144|0.14690861554223|0.13820201031315|0.13820201031315|0.10678001434657|0.10125556854245|0.065839502191507|0.048210564560319|0.024845072303247|0.01816921194717|0.01816921194717|0.01816921194717|0.01816921194717|0.01816921194717|0.01816921194717|0.01816921194717|0.01816921194717|0.01816921194717|0.0082435454519224|-0.0084515963890346|-0.024279555225617|-0.055335881971883|-0.055335881971883|-0.055335881971883|-0.055335881971883|-0.055335881971883|-0.055335881971883|-0.055335881971883|-0.055335881971883|-0.074928766779951|-0.079766445255644|-0.079766445255644|-0.079766445255644|-0.079766445255644|-0.079766445255644|-0.079766445255644|-0.10924049179462|-0.12806959120075|-0.12806959120075|-0.12806959120075|-0.12806959120075|-0.12806959120075|-0.12806959120075|-0.12806959120075|-0.12806959120075|-0.12806959120075|-0.12806959120075|-0.16529954685812|-0.17198110275077|-0.17198110275077|-0.17198110275077|-0.17198110275077|-0.17198110275077|-0.17198110275077|-0.17198110275077|-0.17198110275077|-0.17198110275077|-0.17198110275077|-0.17198110275077
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.59553956695139|-0.61876618705127|-0.6269068832964|-0.67117431547579|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.36566154201996|0.35267946609933|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.31513459461983|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|0.27555494908381|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.43644506331395|-0.44005005885176|-0.46783340561183|0.44129623320598|0.34788469635666|0.29698299989899|0.27142554770797|0.24869505179027|0.24066117750383|0.23352561290504|0.23352561290504|0.23352561290504|0.21012155090179|0.21012155090179|0.21012155090179|0.16442166145453|0.16442166145453|-0.14404733051844|-0.14404733051844|-0.31727481241566|0.26782056425521|0.26782056425521|0.26782056425521|0.22461651199503|0.22461651199503|0.22461651199503|0.22461651199503|0.22461651199503|0.22461651199503|-0.26136232975771|-0.26136232975771|0.1820218117437|0.1820218117437|0.17238888023469|0.17238888023469|0.17238888023469|0.17238888023469|0.17238888023469|0.13709875806805|0.092337105372274|0.092337105372274|0.092337105372274|0.0589301229613|0.012144578948835|-0.083283798611587|-0.13653755584406|0.096101783564956|0.096101783564956|-0.17788690289825|0.10923677063684|0.042707522452983|0.032256206908234|0.032256206908234|-0.00060421886443197|-0.015115795724912|-0.03823977426613|-0.042599750237604|-0.042999720741143|-0.053555247042828|-0.081728050945262|-0.1036025327503|-0.1036025327503
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.73363902873456|-0.74108128765064|-0.74108128765064|-0.74108128765064|-0.74108128765064|-0.76320141133155|-0.7818349155727|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.79979982948325|-0.80776419165191|-0.80776419165191|-0.80776419165191|-0.80776419165191|-0.80776419165191|-0.85229351920615|0.59889073672693|0.59889073672693|0.5757119258554|0.55751322930734|0.48118139445429|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.71657759177166|-0.74080844640156|-0.74611784361649|-0.74611784361649|-0.74611784361649|-0.74611784361649|-0.74611784361649|-0.74611784361649|-0.76229756731511|-0.77094174379243|-0.80287972649086|-0.85831080498683|-0.86401200760722|-0.89918001679712|-0.9230062831491|0.59180704482179|0.59180704482179|0.59180704482179|0.59180704482179|0.59180704482179|0.59180704482179|0.59180704482179|0.59180704482179|0.59180704482179|0.59180704482179|0.59180704482179|0.59180704482179|0.53700783327532|-0.73643444341085|-0.73643444341085|-0.73643444341085|-0.73643444341085|-0.73643444341085|-0.74841403364195|-0.74841403364195|-0.74841403364195|-0.74841403364195|-0.74841403364195|-0.74841403364195|-0.74841403364195|-0.74841403364195|-0.78961417935132|-0.78961417935132|-0.78961417935132|-0.78961417935132|-0.80527104499101|-0.80527104499101|-0.80527104499101|-0.80527104499101|-0.80527104499101|-0.81432720019565|-0.81432720019565|-0.81432720019565|-0.81432720019565|-0.85743538220155|-0.85743538220155|-0.85743538220155|-0.85743538220155|-0.85743538220155|-0.85743538220155|-0.85743538220155|-0.85743538220155|-0.85743538220155|-0.85743538220155|-0.85743538220155|-0.85743538220155|-0.91298376277008|-0.94425972584131|0.70076536629058|0.70076536629058|0.70076536629058|0.70076536629058|0.66746151219316|0.66201280631961|0.60652444309415|0.60652444309415|0.60652444309415|0.60091604729959|0.56774003793209|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.79563790533653|-0.83209765921822|-0.86933069505947|-0.88908969007881|-0.95271080227861|-0.95435083798432|-0.95435083798432|-0.95435083798432|-0.95966761964189|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.0414406585036|-1.1669340881306|0.70235295911408|0.70235295911408|0.64418158846267|0.64418158846267|0.64418158846267|0.64418158846267|0.64418158846267|0.64418158846267|0.64418158846267|0.64418158846267|0.64418158846267|0.56659890266615|0.56659890266615|0.56659890266615|0.56377654773612|0.47748830144144|0.47748830144144|0.47748830144144|0.47748830144144|0.45248699987968|0.42895791570846|0.42895791570846|0.42895791570846|0.42895791570846|0.42895791570846|0.42895791570846|0.42895791570846|0.40495327490904|0.36317028191728|0.36243213769331|0.36243213769331|0.36243213769331|0.36243213769331|0.33386904063639|0.33035447931749|0.3214561704557|0.3214561704557|0.30684019004425|0.28340845015496|0.28340845015496|0.28340845015496|0.28340845015496|0.28340845015496|0.28340845015496|0.28340845015496|0.27510020999484|0.27510020999484|0.27510020999484|0.27510020999484|0.27510020999484|0.27510020999484|0.27510020999484|0.27510020999484|0.27510020999484|0.25227800970136|0.19447557368608|0.1809142841936|0.1809142841936|0.17407142939842|0.17082126016598|0.17082126016598|0.17082126016598|0.17082126016598|0.13396154492267|0.13396154492267|0.13396154492267|0.13396154492267|0.13396154492267|0.13396154492267|0.13396154492267|0.13396154492267|0.1275776223095|0.1275776223095
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.61712115939049|-0.62596796713039|-0.67885330773906|-0.70911478342299|-0.75518309840101|0.52774928003012|0.52774928003012|0.47061028513047|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|0.45458084188895|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.64098038560185|-0.6607004325261|-0.67755605563745|-0.68272896094704|-0.68503216553158|-0.70111528140691|-0.70111528140691|-0.70111528140691|-0.70111528140691|-0.7404614201562|-0.77834604419783|-0.80344003149222|-0.83043337539778|-0.87103707013247|-1.0733745276676|0.65519497463589|0.61971662518586|0.58440872463969|0.58440872463969|0.58440872463969|0.58440872463969|0.58440872463969|0.58440872463969|0.58440872463969|0.58440872463969|0.58440872463969|0.56312080261208|0.49841201235958|-0.64661031959541|-0.64661031959541|-0.64661031959541|-0.64661031959541|-0.64661031959541|-0.64661031959541|-0.64661031959541|-0.64782673775772|-0.64782673775772|-0.64782673775772|-0.64782673775772|-0.64782673775772|-0.64782673775772|-0.64782673775772|-0.64782673775772|-0.64782673775772|-0.64782673775772|-0.64782673775772|-0.64782673775772|-0.64782673775772|-0.66241859130969|-0.67824289459775|-0.69615876629164|-0.70612084483891|-0.72274539112813|-0.74893930487905|-0.78298814355305|-0.79250163140397|-0.79250163140397|-0.79250163140397|-0.79250163140397|-0.82009596707543|-0.82009596707543|-0.82009596707543|-0.82009596707543|-0.82009596707543|-0.83043994376086|-0.84748881800333|-0.89465427446542|0.63944514152541|0.63944514152541|0.63944514152541|0.63944514152541|0.63944514152541|-0.75883224473151|-0.75883224473151|-0.75883224473151|-0.75883224473151|-0.75883224473151|-0.75883224473151|-0.75883224473151|-0.75883224473151|-0.75883224473151|-0.75883224473151|-0.76442474309772|-0.77101287992789|-0.77101287992789|-0.77101287992789|-0.77101287992789|-0.77101287992789|-0.77101287992789|-0.77101287992789|-0.77101287992789|-0.77101287992789|-0.78386198078918|-0.78386198078918|-0.78386198078918|-0.79090217854499|-0.79555797141922|-0.83524893921442|-0.83524893921442|-0.83524893921442|-0.8392210614|-0.89330119019462|-0.94585414862046|-0.94585414862046|-0.94585414862046|-0.94683792232815|-0.95702430287201|-0.95702430287201|-0.95702430287201|-0.95702430287201|-0.95702430287201|-0.95702430287201|-0.95702430287201|-0.95702430287201|-0.95702430287201|-0.95702430287201|-0.95702430287201|-1.0059159230214|-1.0805732520666|0.67875192869076|0.65516883585596|0.63556771866447|0.63556771866447|0.63556771866447|0.62777034575943|0.62777034575943|0.62777034575943|0.62777034575943|0.62777034575943|0.61552259585597|0.59535847396032|0.58550938070235|0.57401044832796|0.50478936750724|0.49654240800806|0.49654240800806|0.48754709179609|0.48371899586485|0.47479889306278|0.44122100111347|0.43503073528477|0.43503073528477|0.43503073528477|0.43503073528477|0.43503073528477|0.41514526224874|0.38202819363876|0.38202819363876|0.38202819363876|0.38202819363876|0.38202819363876|0.36580910767232|0.34323231969846|0.32748036853221|0.32475598180456|0.31600664417129|0.30956709046511|0.30956709046511|0.30956709046511|0.30956709046511|0.30956709046511|0.30956709046511|0.30956709046511|0.30956709046511|0.30956709046511|0.30956709046511|0.30956709046511|0.30956709046511|0.30956709046511|0.30956709046511|0.30956709046511|0.26185232024887|0.23878035028222|0.19364484735598|0.18251418481788|0.18251418481788|0.18251418481788|0.15812686925157|0.15328308354004|0.15328308354004|0.15328308354004|0.12153676742959|0.11198359332969|0.11198359332969|0.11198359332969|0.11198359332969|0.11198359332969|0.11198359332969|0.11198359332969|0.11198359332969|0.11198359332969
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-0.61543679336067|-0.6449297511948|-0.679366395912|-0.7248515647224|-0.78150171997055|-0.81444636552317|-0.88882928389955|-1.0009214204621|-1.1132460216761|-1.2119400264025|-1.3116000461578|-1.4740000188351|-1.6800000369549|0.86000001430511|-1.0800000429153|-1.0800000429153|-1.2400000095367|-1.2400000095367|-1.289999961853|-1.289999961853|-1.3099999427795|-1.3200000524521|-1.2699999809265|-1.3200000524521|-1.2999999523163|-1.2699999809265|-1.2300000190735|-1.2300000190735|-1.2599999904633|-1.2400000095367|-1.2699999809265|-1.1799999475479|-1.1499999761581|-1.0900000333786|-1.0800000429153|-1.0599999427795|-1.1699999570847|-1.1699999570847|-1.1699999570847|-1.1699999570847|-1.2200000286102|-1.2200000286102|-1.2400000095367|-1.2400000095367|-1.2400000095367|-1.5199999809265|-1.5199999809265|-1.6200000047684|-1.6200000047684|-1.6699999570847|-1.6699999570847|-1.6100000143051|-1.6000000238419|-1.7000000476837|-1.7000000476837|-1.7300000190735|-1.7400000095367|-1.7300000190735|-1.8200000524521|-1.8099999427795|-1.8500000238419|-1.8500000238419|-1.8500000238419|-1.8799999952316|-1.9299999475479|-1.9099999666214|-1.9199999570847|-1.9199999570847|-1.9299999475479|-1.9299999475479|-1.9400000572205|-1.960000038147|-1.9199999570847|-1.960000038147|-1.960000038147|-2.0099999904633|-2.0099999904633|2|-2.0199999809265|2.0099999904633|-2.0299999713898|-2.0299999713898|-2.0299999713898|-2.0199999809265|-1.9700000286102|-1.9199999570847|-1.9299999475479|-1.9199999570847|-1.9400000572205|-1.9400000572205|-1.9400000572205|-1.9099999666214|-1.9400000572205|-1.9400000572205|-1.9400000572205|-1.9299999475479|-1.9400000572205|-1.9299999475479|-1.9500000476837|-1.9500000476837|-2.0099999904633|-2.0099999904633|-2.0599999427795|2.0299999713898|-2.039999961853|-2.039999961853|-2.039999961853|-2.0199999809265|-2.079999923706|-2.079999923706|-2.0599999427795|-2.0499999523163|-2.0899999141693|-2.0599999427795|-2|-1.9900000095367|-1.9900000095367|-1.960000038147|-1.9299999475479|-1.9400000572205|-1.9500000476837|-1.9400000572205|-1.9400000572205|-1.9199999570847|-1.9099999666214|-1.9099999666214|-1.8999999761581|-1.9099999666214|-1.9099999666214|-1.8999999761581|-1.8899999856949|-1.9400000572205|-1.9400000572205|-1.9400000572205|-1.9700000286102|-1.9700000286102|-1.9800000190735|-1.9800000190735|-1.9700000286102|-1.960000038147|-1.9900000095367|-1.9900000095367|-1.9800000190735|-1.9700000286102|-1.9900000095367|1.9700000286102|-1.9800000190735|-1.9800000190735|-1.9800000190735|-1.9700000286102|-1.9700000286102|-1.9900000095367|-1.9900000095367|-2.0099999904633|-2.0099999904633|-1.9800000190735|-1.9700000286102|-1.9700000286102|-2|-2|-2.0099999904633|-2.0099999904633|-2.0099999904633|1.9800000190735|-1.9900000095367|-1.9900000095367|-2.0299999713898|-2.0299999713898|-2.0099999904633|-1.9900000095367|-2.0299999713898|2.0199999809265|-2.0599999427795|-2.0599999427795|-2.0499999523163|-2.039999961853|2|-2.0099999904633|-2.0099999904633|-2.0299999713898|-2.0299999713898|-2.0699999332428|2.0599999427795|-2.0699999332428|2.0599999427795|-2.079999923706|-2.079999923706|-2.1099998950958|-2.1600000858307|-2.1500000953674|-2.170000076294|-2.170000076294|-2.2300000190735|-2.2300000190735|-2.2599999904633|-2.2699999809265|-2.2599999904633|-2.2599999904633|-2.2599999904633|-2.25|-2.2799999713898|-2.2799999713898|-2.3399999141693|-2.3399999141693|-2.4500000476837|-2.4500000476837|-2.4500000476837|-2.3699998855591|-2.4400000572205|-2.4400000572205|-2.4300000667572|-2.420000076294|-2.4100000858307|-2.3800001144409|-2.4300000667572|2.3499999046326|-2.3599998950958|2.3499999046326|-2.3599998950958|-2.3599998950958|-2.3800001144409|-2.3800001144409|-2.5999999046326|-2.5999999046326|-2.5999999046326|-2.6500000953674|-2.6500000953674|-2.7300000190735|-2.7300000190735|-2.75|-2.7699999809265|-2.7599999904633|-2.789999961853|-2.789999961853|-2.789999961853|-2.7699999809265|-2.9100000858307|-2.8699998855591|-2.9300000667572|-2.9300000667572|-2.9400000572205|-2.9900000095367|-2.9000000953674|-2.8800001144409|-2.8599998950958|-2.8699998855591|-2.8699998855591|-2.8800001144409|-2.8800001144409|-2.9300000667572|-2.9300000667572|-2.9700000286102
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-0.49633569115696|-0.52853965835768|-0.58373851165725|-0.60004279829345|-0.64935312163257|-0.65889236459493|-0.6841581784394|-0.6848651203206|-0.6848651203206|-0.6848651203206|-0.70318345672452|-0.82013697028852|-0.82013697028852|-0.99081884822025|-1.4039931749941|-1.6702702349691|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5922690300343|1.5916878413489|1.5815975811007|1.5738262701939|1.5738262701939|1.5738262701939|1.5738262701939|1.558695838287|1.5553652207971|1.5553652207971|1.5466301439769|1.5466301439769|1.5466301439769|1.5466301439769|1.5466301439769|1.5279223652424|1.5126915211745|1.4968794711506|1.4839158786681|1.4839158786681|1.4839158786681|1.4839158786681|1.4839158786681|1.4839158786681|1.4839158786681|1.4839158786681|1.4839158786681|1.4519628165553|1.4519628165553|1.4519628165553|1.4499586553916|1.3863429197056|1.317435434814|1.317435434814|1.317435434814|1.3171504971668|1.2894819403548|1.2894819403548|1.2894819403548|1.2894819403548|1.2894819403548|1.2339900357806|1.2339900357806|1.2149889649377|1.1594322524055|1.1546469619522|1.1306600618965|1.1306600618965|1.1306600618965|1.1306600618965|1.1306600618965|1.1306600618965|1.1306600618965|1.1135111835937|1.0841791063923|-1.2623867219209|-1.2623867219209|-1.2623867219209|-1.2623867219209|-1.2623867219209|-1.2623867219209|-1.2623867219209|-1.2623867219209|-1.2623867219209|-1.3232074518467|-1.3468971671291|-1.372107962947|-1.3823421974766|-1.4287135954022|-1.4455151354075|-1.4658500921726|-1.4740000844002|1.0950000286102|-1.0950000286102|-1.0599999427795|-1.0299999713898|-0.93000000715256|-0.89499998092651|0.86500000953674|-0.87000000476837|-0.87000000476837|-0.87000000476837|-0.93000000715256|-0.93000000715256|-0.97000002861023|-0.97000002861023|-1|-1|-1|-0.99500000476837|-0.93000000715256|0.72000002861023|-0.72500002384186|0.70999997854233|-0.73000001907349|-0.73000001907349|-0.73000001907349|-0.69999998807907|-0.69999998807907|-0.75499999523163|-0.70999997854233|-0.64499998092651|-0.5|-0.52999997138977|-0.52999997138977|-0.51999998092651|-0.50999999046326|-0.50999999046326|-0.50499999523163|-0.54000002145767|0.50499999523163|-0.5450000166893|-0.5450000166893|-0.51499998569489|-0.48500001430511|-0.50499999523163|-0.49000000953674|0.46999999880791|-0.47999998927116|0.46000000834465|-0.46500000357628|-0.46500000357628|0.43999999761581|-0.44499999284744|0.43999999761581|-0.46000000834465|-0.46000000834465|-0.46500000357628|-0.47999998927116|-0.47499999403954|-0.47999998927116|-0.50499999523163|-0.49500000476837|0.43999999761581|-0.47499999403954|-0.47499999403954|-0.5|0.49500000476837|-0.52499997615814|-0.52499997615814|-0.52499997615814|-0.50499999523163|-0.5|-0.51999998092651|0.49000000953674|-0.49500000476837|-0.49500000476837|-0.50999999046326|-0.52999997138977|-0.5|0.46999999880791|-0.48500001430511|-0.48500001430511|-0.50999999046326|-0.50999999046326|-0.52499997615814|-0.52499997615814|-0.52499997615814|-0.49500000476837|-0.51499998569489|-0.5|-0.55000001192093|-0.55500000715256|-0.50999999046326|-0.46999999880791|-0.44999998807907|-0.46000000834465|-0.46000000834465|-0.46500000357628|-0.46999999880791|-0.46500000357628|-0.46000000834465|-0.44499999284744|-0.46000000834465|-0.46000000834465|-0.46000000834465|-0.34000000357628|-0.43500000238419|-0.50499999523163|-0.47999998927116|-0.47999998927116|-0.46000000834465|-0.45500001311302|-0.49000000953674|-0.45500001311302|-0.43999999761581|-0.43000000715256|0.39500001072884|-0.40000000596046|-0.40000000596046|-0.40500000119209|-0.43500000238419|-0.43000000715256|-0.39500001072884|-0.375|0.35499998927116|-0.37999999523163|-0.37999999523163
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-3.9451036571909|-3.9451036571909|-3.9451036571909|-3.9451036571909|-4.2417816452902|-4.3542019716812|-4.4491132091496|-4.6395702970264|-4.9445225013889|-5.0316917116551|-5.1824351345067|-5.2843026921784|-5.2843026921784|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.3479160105176|-5.4121287172577|-5.4573653611366|-5.4896838303875|-5.5588709376996|-5.5990232121884|-5.6166924781203|-5.6879914940065|-5.8233630170801|-5.8233630170801|-5.8233630170801|-5.8521789913996|-5.8521789913996|-5.8521789913996|-5.8521789913996|-5.8521789913996|-5.9485322773041|-6.0928135778707|-6.1286815963633|-6.1657572943244|-6.266952404079|-6.3210263827276|-6.3210263827276|-6.3210263827276|-6.3210263827276|-6.3883627364847|-6.517625326339|-6.5392648821607|-6.5392648821607|-6.5392648821607|-6.5392648821607|-6.5392648821607|-6.5392648821607|-6.5392648821607|-6.5392648821607|-6.5664051512363|-6.619339092957|-6.6920435256284|-6.7306039936589|-6.749004378059|-6.7597584544613|-6.7597584544613|-6.8369541763149|-6.8721710972082|-6.9001901207248|-6.9491001299001|-6.9716670251895|-6.9716670251895|-6.9974078576884|-7.0148976291905|6.6621896580156|6.6621896580156|6.6621896580156|6.6621896580156|6.6621896580156|6.6621896580156|6.6621896580156|6.6621896580156|6.6621896580156|6.6621896580156|6.6621896580156|6.6621896580156|6.6621896580156|6.5574328982495|6.4615923655986|6.4584356693161|6.4288175269114|6.360359778095|6.360359778095|6.360359778095|6.2992888712096|6.2548464200029|6.2548464200029|6.2548464200029|6.2548464200029|6.2548464200029|6.2548464200029|6.212607213869|6.1167856819258|6.0953174572108|6.080352701624|-6.2655712709678|-6.2655712709678|-6.2655712709678|-6.2655712709678|-6.2655712709678|-6.2961905384343|-6.3291003333508|-6.3517782806223|-6.4153092038704|-6.45501122505|-6.45501122505|-6.5011235876274|-6.5206927373886|-6.5299999713898|-6.5299999713898|-6.5299999713898|-6.5299999713898|6.3000001907349|-6.3000001907349|-6.2199997901917|-6.1999998092651|-6.1599998474121|-6.1100001335144|-6.1300001144409|-6.1199998855591|-6.1100001335144|-6.0999999046326|-6.0999999046326|-6.0999999046326|-6.0999999046326|-6.0799999237061|-6.0700001716614|-6.0799999237061|-6.0999999046326|-6.0900001525879|-6.0900001525879|-6.1100001335144|-6.1399998664856|-6.1199998855591|6.0999999046326|-6.1300001144409|6.0799999237061|-6.1799998283386|-6.1799998283386|-6.2800002098083|-6.3000001907349|-6.2600002288818|-6.2800002098083|-6.2800002098083|6.2399997711182|-6.3000001907349|-6.3000001907349|-6.3000001907349|-6.2800002098083|-6.1999998092651|-6.0799999237061|-5.9499998092651|-5.9499998092651|-5.8000001907349|-5.8600001335144|-5.9499998092651|-5.9299998283386|-6.1300001144409|-6.1300001144409|-6.2600002288818|6.1700000762939|-6.2300000190735|-6.2300000190735|-6.25|6.1900000572205|-6.2199997901917|-6.2199997901917|6.1900000572205|-6.2300000190735|-6.2300000190735|5.75|-5.9800000190735|-5.9800000190735|-6.4299998283386|6.3499999046326|-6.3899998664856|-6.3899998664856|-6.3699998855591|-6.3600001335144|-6.4499998092651|-6.5199999809265|-6.5100002288818|-6.5599999427795|6.5500001907349|-6.5599999427795|-6.5599999427795|-6.5599999427795|-6.539999961853|-6.5300002098083|-6.5500001907349|-6.5599999427795|-6.539999961853|-6.75|-6.75|-6.789999961853|-6.789999961853|-6.8400001525879|-6.8400001525879|-6.8400001525879|-6.8299999237061|-6.8200001716614|-6.8299999237061|-6.789999961853|-6.8299999237061|-6.8299999237061|-7.210000038147|-7.210000038147|-7.2199997901917|-7.2399997711182|-7.210000038147|-7.3099999427795|-7.3200001716614|-7.3099999427795|-7.3200001716614|-7.25|-7.25|-7.25|-7.1999998092651|-7.1399998664856|-7.210000038147|-7.1999998092651|-7.1700000762939|-7.1500000953674|-7.1500000953674|-7.1399998664856|7.0900001525879|-7.1100001335144|-7.1100001335144|-7.0999999046326|-7.0599999427795|-7.039999961853|-7.0199999809265|-7.4699997901917|-7.4699997901917|-7.4499998092651|-7.4000000953674|-7.4099998474121|-7.4200000762939
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.35988997544456|-0.75690552206623|-0.87328391838722|-0.89906546162955|-0.9566560783584|-1.1101016218142|-1.1101016218142|-1.1101016218142|-1.2452957571802|-1.2452957571802|-1.2452957571802|-1.6531064246823|-1.7068401827646|-1.7068401827646|-1.7068401827646|-1.7068401827646|-1.7068401827646|-1.7456002251123|-1.8105002195542|1.5678221272254|1.5678221272254|1.5678221272254|1.5508578802507|1.4792587785103|-1.7399317495483|-1.7399317495483|-1.7399317495483|-1.7958963438822|-1.8381904678161|-1.9004893519939|-1.9547659466069|-2.0389343974106|-2.0901455697822|-2.0901455697822|-2.0901455697822|-2.0901455697822|-2.0901455697822|-2.0901455697822|-2.0901455697822|-2.1124622950729|-2.1124622950729|-2.1124622950729|-2.1333748488347|-2.1333748488347|-2.1333748488347|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.8079089959405|1.7648614399912|1.7648614399912|1.7648614399912|1.7319570375021|1.7266745779841|1.6767495378221|1.6737772672668|1.6384747524277|1.6280274478612|1.5848083328338|1.5754536535046|1.4995040988151|1.4888934531944|1.4661594738714|1.4499549457489|1.3961721337568|1.3725886424398|1.3725886424398|1.3725886424398|1.3191540594472|1.2928378643342|1.2315975959376|1.2261640159372|1.2201822431092|1.1974246735048|1.1737496515856|1.1268884761186|1.1132094179095|1.006899340782|0.9366103497186|0.88844488396059|0.88844488396059|0.83728999431499|0.83728999431499|0.78388789038715|0.78388789038715|0.78388789038715|0.78388789038715|0.78388789038715|0.70420878177282|0.5955652621653|0.49057253502765|0.39041395212719|0.27057105330968|0.25302339293719|0.20191777682305|0.20191777682305|0.10699969530106|0.10699969530106|0.10699969530106|-1.7000000476837|-1.7000000476837|-1.5889999866486|-1.4509999752045|-1.4420000314712|-1.3700000047684|1.2200000286102|-1.2289999723434|1.2200000286102|-1.2289999723434|-1.2289999723434|-1.2200000286102|-1.1519999504089|-1.1519999504089|-1.1699999570847|-1.1519999504089|-1.1519999504089|1.1019999980927|-1.1519999504089|-1.1519999504089|1.0479999780655|-1.1109999418259|-1.1109999418259|-1.0709999799728|-0.99800002574921|-0.99800002574921|-0.98900002241135|0.92799997329712|-0.94900000095367|-0.94900000095367|-0.93199998140335|-0.89899998903275|-0.89899998903275|-0.89899998903275|-0.89899998903275|-0.89899998903275|-0.90100002288818|-0.87999999523163|-0.97100001573563|-0.87999999523163|-0.89899998903275|-0.87999999523163|-0.82200002670288|-0.78100001811981|-0.78100001811981|-0.78100001811981|-0.75800001621246|-0.75800001621246|-0.75800001621246|-0.86799997091293|-0.84899997711182|-0.94800001382828|-0.94800001382828|-1.00100004673|-1.0700000524521|-1.0299999713898|-0.84899997711182|-0.78100001811981|-0.84899997711182|-0.84899997711182|-0.75800001621246|-0.7490000128746|-0.82200002670288|-0.82200002670288|-0.79900002479553|-0.75800001621246|-0.69999998807907|-0.64999997615814|-0.68199998140335|-0.59899997711182|-0.64099997282028|0.63200002908707|-0.64999997615814|0.64099997282028|-0.66799998283386|-0.66799998283386|-0.66799998283386|-0.68199998140335|-0.68199998140335|0.60900002717972|-0.63200002908707|-0.63200002908707|-0.66799998283386|-0.69099998474121|-0.68199998140335|-0.658999979496|-0.64099997282028|-0.69999998807907|-0.65799999237061|-0.74000000953674|-0.74000000953674|-0.77200001478195|-0.77200001478195|-0.84899997711182|-0.84899997711182|-0.87999999523163|-0.87999999523163|0.81999999284744|-0.84899997711182|-0.84899997711182|-0.89899998903275|-0.89899998903275|-0.91200000047684|0.89899998903275|-0.90100002288818|0.66799998283386|-0.67900002002716|-0.67900002002716|-0.88999998569489|-0.88999998569489|-1.0390000343323|-1.0390000343323|-1.1610000133514|-1.1610000133514|1.1109999418259|-1.1289999485016|-1.1289999485016|-1.25100004673|1.1790000200272|-1.2109999656677|-1.2109999656677|-0.98900002241135|-0.94800001382828|0.93000000715256|-0.93900001049042
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|-5.0758696545667|-5.1865219528484|-5.2439134314112|-5.2543480345996|-5.4859424111348|-5.6588247613887|-5.6853611024199|-5.8926234280597|-6.0418035228529|-6.1620040160063||-6.2411157004969|-6.6812397498705|6.5508446672649|-5.8897325285217|-5.8897325285217|-5.8897325285217|-5.9263696414388|-6.0837440735937|-6.0952711907627|-6.1147456000912|-6.141939886264|-6.2099331306661|-6.2499256583546|-6.2632507187894|-6.2780563414948|-6.3411734966058|-6.4035262429735|-6.4250293135666|-6.4411436584286|-6.4590484860531|-6.4789427389692|-6.53438060703|-6.6237561749321|-6.7519515407198|-6.8499460631072|-6.9321622245244|-6.9590691320027|-6.993410295019|-7.0215669669149|-7.0706297597883|-7.152922228707|-7.2065801926598|-7.2328668510633|-7.2531852099318|-7.2746503985611|-7.3040559729699|-7.3478399339389|-7.4120444791263|-7.5556046716312|-7.5940051864628|-7.6055613437233|-7.6384016583295|-7.6982241813707|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6222045274937|7.6059315023555|7.6059315023555|7.5982573361014|7.5808413923686|7.5564904677543|7.529989267684||7.5072102031189|7.4169000741594|7.3454444802197|7.2982716732987|7.2625243325773|7.2339159007142|7.190461899977|7.1421798093905|7.1068662387122|7.0747411978736|7.0747411978736|7.0747411978736|6.9808233327882|6.8959149593796|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|6.8787513115614|-7.1113837360233|-7.1113837360233|-7.1113837360233|-7.1113837360233|-7.1493155027859|-7.1737783326178|-7.1737783326178|-7.1737783326178|-7.1737783326178|-7.2091982247067|-7.3307759631157|-7.4147510118485|-7.4775008964539|-7.539999961853|-7.539999961853||-7.539999961853|-7.8000001907349|-7.8000001907349|-7.8400001525879|-7.8400001525879|-7.8600001335144|-7.8600001335144|-7.8600001335144|-7.9499998092651|-7.9499998092651|-8.1499996185303|-8.1499996185303|-8.2799997329712|-8.2799997329712|-8.5|-8.5|-8.6899995803833|-8.6899995803833|-8.8400001525879|-8.8400001525879|-8.8599996566772|-8.920000076294|-8.8699998855591|-8.8699998855591|-8.8599996566772|-8.8500003814697|-8.8500003814697|-8.8500003814697|-8.789999961853|-8.8800001144409|-8.8800001144409|-9.0900001525879|-9.0900001525879|-9.3900003433228|-9.3900003433228|-9.6400003433228|-9.6400003433228|-9.7399997711182|-9.7399997711182|-9.7399997711182|-9.9899997711182|-9.9899997711182|-10.069999694824|-10.069999694824|-10.069999694824|-10.060000419617|-10.050000190735|-9.9899997711182|-9.9799995422363|-10.029999732971|-10.029999732971||-10.060000419617|-10.060000419617|-10.140000343323|-10.140000343323|-10.140000343323|-10.109999656677|-10.140000343323|-10.140000343323|-10.14999961853|-10.159999847412|-10.130000114441|10|-10.020000457764|-10.020000457764|-10.109999656677|10.10000038147|-10.859999656677|-10.859999656677|-10.890000343323|-10.890000343323|-10.89999961853|-10.89999961853|-10.909999847412|-10.970000267029|-10.939999580383|-10.970000267029|-10.970000267029|-11.029999732971|-11.029999732971|-11.439999580383|-11.439999580383|-11.420000076294|-11.39999961853|-11.479999542236|-11.479999542236|-11.479999542236|-11.560000419617|-11.710000038147|-11.699999809265|-11.800000190735|-11.779999732971|-11.829999923706|-11.829999923706|-11.939999580383|-11.939999580383|-11.970000267029|-11.970000267029|-11.970000267029|-11.970000267029|-11.930000305176|11.789999961853|-11.800000190735|-11.800000190735|-11.89999961853|-11.89999961853|-11.85000038147|-11.800000190735|-11.819999694824|-11.810000419617|-11.779999732971|-11.75|-11.75|-11.810000419617|-11.810000419617|-11.949999809265|-11.949999809265|-11.949999809265|-11.939999580383|-11.739999771118|-11.859999656677|-12.039999961853|-11.970000267029
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|-0.71830183095936|-0.71830183095936|-0.71830183095936|-0.71830183095936|-0.71830183095936|-0.77733537529579|-0.86737264664826|-1.0234140585071|-1.1092378144139|-1.1577764615108|-1.1577764615108|-1.1577764615108|-1.1577764615108|-1.1577764615108|-1.5569738662563|-1.8499709606526|-1.9663565953968|-2.0151184687347|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6411367398553|1.6373742269204|1.5613754132725|1.5613754132725|1.5613754132725|1.5613754132725|1.5613754132725|1.5613754132725|1.5613754132725|1.4716948777809|1.441827638323|1.2638639690423|1.1546631565996|1.1546631565996|1.1546631565996|-1.5288606299845|-1.5288606299845|-1.5288606299845|-1.5288606299845|-1.5463588365174|-1.5463588365174|-1.5930653952069|-1.7162949269024|-1.7411054113406|-1.9050073690802|1.4336619595581|1.4336619595581|1.4035086076674|1.4035086076674|1.4035086076674|1.4035086076674|1.4035086076674|1.4035086076674|1.4035086076674|1.4035086076674|1.4035086076674|1.4035086076674|1.4035086076674|1.4035086076674|1.4035086076674|1.2147317706675|1.1478130882681|1.1051831310844|1.1051831310844|1.1051831310844|1.1051831310844|1.1051831310844|1.1051831310844|1.1051831310844|1.1051831310844|1.1051831310844|1.1051831310844|1.1051831310844|1.1051831310844|0.87909234297002|0.85378751889979|0.85378751889979|0.85378751889979|0.85378751889979|0.85378751889979|0.85378751889979|0.85378751889979|0.67587494669264|0.66863503149923|0.66863503149923|0.66863503149923|-0.95958999375905|-0.95958999375905|-0.95958999375905|-0.95958999375905|-0.95958999375905|-0.98898887281512|-1.0699876408323|-1.1388751346252|-1.15763907503|-1.2401545121815|0.74915014305536|0.74915014305536|0.74915014305536|0.62350016941433|0.47833354395633|0.47398203334048|0.47398203334048|0.47398203334048|0.47398203334048|0.47398203334048|0.4633111544209|0.4633111544209|0.34812349663369|0.34680388521477|0.30589321201956|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.46068020332768|-0.47520021783991|-0.47855579673894|-0.47881639719917|-0.47881639719917|-0.47881639719917|-0.47881639719917|-0.47881639719917|-0.47881639719917|-0.47881639719917|-0.47881639719917|-0.47881639719917|-0.47881639719917|-0.47881639719917|-0.53535156747714|-0.59261284659323|-0.61845871684747|-0.62495412294288|-0.65717124678712|-0.70685693829172|0.50801216031426|0.50801216031426|0.50801216031426|0.50801216031426|0.50801216031426|0.50801216031426|0.50801216031426|0.40501348801579|0.27779279128408|0.22136935703749|0.22136935703749|0.22136935703749|0.22136935703749|0.22136935703749|0.22136935703749|0.21076464552195|0.21076464552195|0.19056195988211|0.19056195988211|0.19056195988211|0.18673549508555|0.18415055910198|0.17777847740199|0.17777847740199|0.17559063152742|0.17559063152742|0.17559063152742|0.17559063152742|0.17154515800952|0.14616128601498|0.094623653677503|0.074581842552076|0.067170914988665|0.067170914988665|0.067170914988665|0.067170914988665|0.037967678552369|-0.19966656320101|-0.19966656320101|-0.19966656320101|-0.19966656320101|-0.19966656320101|-0.19966656320101|-0.20740729463107|-0.21852506224614|-0.21852506224614|-0.21852506224614|-0.21852506224614|-0.24780562740014|-0.26089514001593|-0.33321681982262|-0.40537972237242|0.20065824551368|0.18462028120386|0.10235586750758|0.063728741343952|0.038587489032792|0.02657406055036|0.02657406055036|0.02657406055036|0.012304511383207|0.00046488726239556|-0.0366610963587|-0.044623440311636|-0.053129767611494|-0.053129767611494|-0.053129767611494|-0.053129767611494|-0.061810852839571|-0.067567614291024|-0.071741793731199|-0.076379770886949|-0.080690094572096|-0.080690094572096|-0.080690094572096|-0.080690094572096|-0.084014776163192|-0.084014776163192
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.44116318707399|||-0.44129243034712|-0.44143603398393|-0.44159559358039|-0.44177288202089|-0.44196986917702|-0.44218874379493|-0.44243193781483|-0.4427021533925|-0.44300239292324|-0.44333599240184|-0.44370665848918|-0.44411850969733|-0.44457612215084|-0.44508458043251|-0.4456495340788|-0.44627726035247|-0.44697473398988|-0.44774970469811|-0.44861078326281|-0.44956753722358|-0.45063059718|-0.45181177490936|-0.45312419460864|-0.45458243871896|-0.45620270995264|-0.48800301251549|-0.50000334776926|-0.50000371974362|-0.50000413304847|-0.50000459227607|-0.50000510252897|-0.50000566947663|-0.50000629941848|-0.50000699935387
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|-2.2069435100597|-2.2069435100597|-2.2069435100597|-2.2069435100597|-2.2069435100597|-2.2069435100597|-2.2069435100597|-2.2069435100597|-2.2372427917566|-2.7583808641794|-2.949312075549|-3.1614578659597|-3.3971754108604|-3.6040838167332|-3.8784264905875|-3.8793627833464|-4.1159586713423|1.0088165331635|1.0088165331635|-1.5912554752269|-1.5912554752269|-1.5912554752269|-1.5912554752269|-1.5912554752269|-1.6152838646746|-1.6292042897118|-1.7396714042705|-1.8989672400432|-1.8989672400432|-1.8989672400432|-1.8989672400432|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|-1.9447360300447|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.249752266515|1.2396424238242|1.2396424238242|1.2396424238242|1.2396424238242|1.2396424238242|1.2396424238242|1.2396424238242|1.2173805109172|1.1926450521315|1.1773833599979|1.1742598443575|1.1742598443575|1.1742598443575|1.1742598443575|1.1071775720458|1.0396450471983|1.0396450471983|1.0396450471983|1.0396450471983|1.0396450471983|1.028494485231|0.98221617496867|0.95826192743253|0.95826192743253|0.95826192743253|-1.2172063246502|-1.2172063246502|-1.2172063246502|-1.2172063246502|-1.2172063246502|-1.2172063246502|-1.2247528068479|-1.2247528068479|-1.2247528068479|-1.2247528068479|-1.2430586938787|-1.279509710463|-1.2838995977597|-1.3426662533765|-1.3762958545691|-1.3958591172732|-1.3958591172732|-1.471739659049|-1.471739659049|-1.5297107269785|-1.5494323005033|-1.5494323005033|-1.5494323005033|-1.5494323005033|-1.6100359084156|-1.614484363347|-1.6427604617341|-1.7264004748909|-1.8282227363684|-2.0152475333322|-2.1069416973446|-2.1599351800652|-2.1621502149074|2.0776109443806|-2.144060628073|-2.144060628073|2.0365994324766|-2.003778511674|-2.0753094823171|-2.1181216141702|-2.1401351183787|2.1176277034664|2.11180855093|-2.1524162009911|-2.1524162009911|-2.1524162009911|-2.1604624540227|-2.1645215802008|-2.1645215802008|-2.1739128753669|-2.1843476477737|-2.1959418393367|-2.2088242744068|-2.2760053621226|-2.2760053621226|-2.3602281396581|-2.3978125069113|-2.3978125069113|-2.4286805494595|-2.4476320415181|-2.4476320415181|-2.4476320415181|-2.4476320415181|-2.4476320415181|-2.4622847724907|-2.4622847724907|-2.4622847724907|-2.4622847724907|-2.5103165495122|-2.5239277635394|-2.5239277635394|-2.5239277635394|-2.5239277635394|-2.5239277635394|-2.5897875109791|-2.5897875109791|2.4135694195298|-2.5349226870506|-2.5688029834925|-2.6106211488261|-2.6106211488261|-2.6762456700552|-2.6924951921292|-2.7216613171705|2.4659319853111|2.3699244895825|-2.5867567061221|-2.5867567061221|-2.5867567061221|-2.646396318943|-2.7159958855649|-3.32888441796|-3.3887604156566|-3.4210622417869|-3.4210622417869|-3.5694989813168|-3.5694989813168|-3.5694989813168|-3.5694989813168|-3.5694989813168|-3.5716655665856|-3.5725500650148|-3.5725500650148|3.4316108417797|3.4106787258043|3.2974209049955|3.1428654963606|3.1428654963606|3.0535374167075|3.0535374167075|2.9505972070286|-3.2650030009405|3.2936632773991|-3.4130408861843|-3.4130408861843|-3.4130408861843|-3.5414217159004|-3.5414217159004|-3.5414217159004|-3.5414217159004|-3.7141009344549|-3.7141009344549|3.5021101618375|3.3823444737953|-3.4730277379362|-3.4730277379362|-3.4730277379362|-3.4730277379362|-3.558919650538|3.4078668949525|-3.5244206309617|-3.5244206309617|-3.5244206309617|-3.5244206309617|-3.5244206309617|-3.626265547444|-3.626265547444|-3.626265547444|3.4953716355678|3.4081907623472|-3.6414572741444|-3.6414572741444|-3.6414572741444|-3.6414572741444|-3.6414572741444|-3.6414572741444|-3.884952495038|-3.8939025442215|-3.8939025442215|-3.8939025442215|-3.8939025442215|-3.9323360964559|-4.0207068439879|-4.1200075940466|-4.2303417607784
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.75450602709808|-0.78500669796774|-0.81889633226736|-0.85655148148916|1.4016095055432|-0.49821168699851|0.52526479055495||0.032516425986101|0.04501824758561|0.042242497284231|0.039158330282699|0.035731478058775|0.0069238641041115|-0.033973485053122|-0.035526094553141|-0.10422974563341|-0.10422974563341|-0.1053108276918|-0.11748655448674|-0.11748655448674|-0.11748655448674|-0.11748655448674|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.11949753749938|-0.17777504179844|-0.081928742807388|-0.081928742807388|-0.070509038323502|-0.070509038323502|-0.070509038323502|-0.070509038323502|-0.070509038323502|-0.070509038323502|-0.070509038323502|-0.070509038323502|-0.070509038323502|-0.070509038323502|-0.070509038323502|-0.070509038323502|-0.070509038323502|-0.070509038323502|0.0094344034191225|0.024548645229712|0.024548645229712|-0.036390394483919|-0.1823782212507|0.044857540226226|-0.05284662788641|-0.05284662788641|-0.05284662788641|-0.05284662788641|-0.05284662788641
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|-0.24110328376216|-0.29894552348568|-0.29894552348568|-0.29894552348568|-0.42255058104809|-0.48798913533544|-0.48798913533544|-0.48798913533544|-0.58848792921676|-0.83393102606881|0.060965521239039|-0.060316082942489|-0.53501786800226|-0.57612521850955|-0.57612521850955|-0.57612521850955|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557|0.28744407707557||0.28744407707557|0.14532674147138|0.12521201278262|0.12521201278262|0.11901335976182|0.076403728366542|-0.056051404674134|-0.16450173112595|-0.16450173112595|-0.29961303619495|-0.45390337113513|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.50279252323531|-0.5285472433106|-0.53576773149419|-0.53576773149419|-0.53576773149419|-0.53576773149419|-0.53576773149419|-0.53576773149419|-0.53576773149419|-0.53576773149419|-0.53576773149419|-0.53576773149419|-0.53576773149419|-0.53576773149419|-0.56267905611558|-0.56267905611558|-0.56267905611558|-0.56267905611558|-0.56267905611558|-0.56267905611558|-0.56267905611558|-0.56267905611558|-0.56267905611558|-0.56267905611558|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.049357744769806|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0.0097709308539622|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|-2.7704756523592|-2.9185840581769|-3.0267600985494|-3.1225111586217|-3.1817902307117|-3.2112112950841|-3.4563459369386|-3.6084954443733|-3.6638839314558|-3.72592648645|-3.7404739236363|-4.0697487830595|-4.0723876157818|-4.3022438497968|-4.3022438497968|-4.4174932607486|-4.4426590743412|-4.4483690221061|-4.4483690221061|-4.5245768448766|-4.575418832242|-4.6300764374595|-4.679307228179|-4.7440079912557|-4.7688248551203|-4.7688248551203|-4.7990275661497|-4.923475031538|-5.0171390159077|-5.0862100238211|-5.145788894164|-5.1509878216711|-5.1820419958926|-5.3301024096649|-5.3910026966908|-5.4407803945385|-5.4963673676211|-5.8111302416809|-5.8169227751634|-5.9585251446721|-6.0536943934756|-6.1328747389982|-6.1328747389982|-6.1328747389982|-6.1328747389982|-6.164971947479|-6.2931354573566|-6.3874281039059|-6.3940870088802|-6.4961520877664|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3453550779388|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3353094185948|6.3241218555371|-6.4594929291455|-6.4594929291455|-6.4594929291455|-6.4594929291455|-6.4842134760299|-6.4842134760299|-6.4950708599531|-6.5114886408103|-6.5114886408103|-6.5114886408103|-6.519709786337|-6.6449553796112|-6.6860613368683|-6.8608457802328|-6.8978288172122|-6.9144209489155|-6.9323566605569|-7.0064518109428|-7.0417797450078|-7.0923106277268|-7.1366231534526|-7.1490811610272|-7.3243678172485|-7.3556825418109|-7.3556825418109|-7.36559179302|-7.4794907357509|-7.5749341675767|-7.6530935708161|-7.7105485006037|-7.7828871457513|-7.8285967209533|-7.8956075618218|-7.985008552069|-8.0794538418391|-8.6940041029827|-8.7283385025546|-8.7710984268768|-8.8407756000739|-9.0378062095886|-9.1743400192532|-9.3238782988956|-9.3895034744625|-9.3895034744625|-9.4748929291174|-9.6482696830349|-9.819910983147|-9.951567733621|-10.089130600664|-10.186534096105|-10.323926423769|-10.402974100887|-10.498582597109|-11.02400974298|-11.02400974298|-11.02400974298|-11.156677182786|-11.229141112027|-11.311101511516|-11.540723989846|-11.566804036434|-11.65672711193|-12.52118156353|-12.52118156353|-12.561035293113|-12.596150815234|-12.638778090196|-12.716809192981|-12.818010082604|-12.938955667683|-13.044728838811|-13.091753521903|-13.167226728845|-13.412140829749|-13.95376044431|-13.95376044431|-13.95376044431|-13.968566959861|-14.020019550857|-14.047187985907|-14.087331480905|-14.087331480905|-14.087331480905|-14.087331480905|-14.087331480905|-14.087331480905||14.051298146861|14.041938138603|14.041938138603|14.041938138603|14.041938138603|14.041938138603|14.041938138603|14.040653626785|14.016564149241|14.016564149241|14.016564149241|13.937429830835|13.937429830835|13.937429830835|-14.092300179484|14.091611170236|14.089957157179|14.072396772221|14.071934126429|14.071934126429|14.071066719284|14.071066719284|14.06329643063|14.031162387047|-14.017501354218|-14.017501354218|-14.017501354218|-14.017501354218|-14.017501354218|-14.020001411438|||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|-5.4185009431938|-5.5000010543509|-5.596667825452|-5.6803305669964|-5.6803305669964|-5.8414784586364|-6.089976221978|-6.1949735820948|-6.3727484478618|-6.3924982033466|-6.5894425668424|-6.8088249937368|-7.1942496846862|6.8402780878602|-6.8735798875426|-7.0418887952638|-7.0418887952638|-7.0876541512623|-7.1307271473291|-7.156363459945|-7.2326257455352|-7.2673619310064|-7.3192912516774|-7.3590429432691|-7.3590429432691|-7.3590429432691|-7.3590429432691|-7.4644920701783|-7.5554281000303|-7.5554281000303|-7.5554281000303|-7.5971424319134|-7.6300521988174|-7.6300521988174|-7.6922804137624|-7.7153021892125|-7.7153021892125|-7.7153021892125|-7.8125580240416|-7.842842067737|-7.9009357706911|-7.9618343797003|-7.9618343797003|-8.0248158471093|-8.1181284074767|-8.1434762880519|-8.1960842262059|-8.2221052611683|-8.2221052611683|-8.2221052611683|-8.251227639871|-8.2669198499313|-8.3032443243255|8.3175066623434|8.2288962109602|8.2032174781203|8.1791310525868|8.1645897998781|8.129544484877|-8.105508546902|-8.105508546902|-8.105508546902|-8.1461204211726|-8.1484675055095|-8.1566303709424|-8.186024951748|-8.186024951748|-8.2183614304904|-8.2192902621565|-8.2492108937697|-8.2602343687964|-8.2991499513997|-8.3320982714511|-8.3320982714511|-8.3851098771467|8.167778251215|8.167778251215|8.167778251215|-8.3118602158457|-8.3118602158457|-8.3118602158457|-8.3118602158457|-8.3118602158457|-8.3118602158457|-8.3118602158457|-8.3118602158457|-8.3118602158457|-8.3209558462467|-8.3860621690051|-8.4467357793666|-8.5474839916072|-9.6088712469562|7.9006985276028|-7.9096758290578|-7.9096758290578|-7.9096758290578|-7.9096758290578|-7.9096758290578|-7.922566229594|-7.922566229594|-7.922566229594|-7.9228515696661|-7.9392794582729|-7.9491993556955|7.8897783877078|7.776420288795|7.7426894831588|7.7385438468644|7.7189372409924|7.6654858445176|-7.6543744208142|-7.6543744208142|-7.6543744208142|-7.6543744208142|-7.6751549579038|-7.6751549579038|-7.6751549579038|-7.6751549579038|7.6187167325138|7.6130185832048|7.5816872108275|7.5029860589564|7.4755400655071|7.4467110630981|-7.3987517537021|-7.3987517537021|7.3713869848358|-7.3517925166966|7.3330348273692|7.3192687564572|7.2869650581899|7.2144054549074|7.1448913448436|7.1448913448436|7.1448913448436|7.1121012759852|7.0990016805516|-7.1025217999665|-7.1025217999665|-7.1025217999665|-7.1238846653567|-7.1238846653567||-7.1238846653567|-7.1326494872422|-7.1503696338448|-7.1503696338448|-7.1559664558606|7.1067039358134|7.0830044070344|7.0388938364564|7.0343264934287|7.0302798714738|7.0302798714738|-7.0439754456526|-7.0439754456526|-7.0499729812417|-7.0749700003502|7.0444777879851|6.9305307505017|6.7811455591393|6.7446060030408|6.6695620581781|6.6339581327609|-6.6694675721351|-6.6694675721351|-6.6694675721351|-6.6871864307395|-6.7252626936161|6.586708435248|6.4507869447058|6.3930964166131|-6.3954481356446|-6.4255446563721|-6.4255446563721|-6.4255446563721|-6.4255446563721|-6.4255446563721|6.2199506085713|5.9877230637161|5.8563585803342|-5.9302977518006|-5.9302977518006|-5.9458863951281|5.7967926421083|5.7755467408867|5.7755467408867|5.3272743218443|4.8369714146744|4.7519265398948|4.7519265398948|4.7519265398948|4.7519265398948|4.7519265398948|4.5282518053021|-4.4163355662122|-4.4163355662122|-4.4163355662122|-4.4163355662122|-4.4163355662122|-4.4163355662122|4.3418079862754|4.3418079862754|4.3131199953468|4.3027404646706|4.3027404646706|4.1908228508445|4.0978675938207|4.0978675938207|4.020268613978|4.020268613978|4.011409608174|3.8982327422043|-3.8994039993056|-3.8994039993056|-3.9034617570899|-3.9034617570899|-3.9538463649774|-3.9642737505198|-4.0025265346368|-4.0134278107082|-4.0134278107082|3.8879904481615|3.8879904481615|3.8866561621257|3.7407290239939|3.2756091522267|3.2756091522267|3.2756091522267|3.2440102019896|3.2243254458909|3.2243254458909|3.2243254458909|3.2243254458909|3.2243254458909|3.2243254458909|3.2003616266786|3.1618045030477|3.1618045030477|-3.2003085882254|-3.2003085882254|-3.2003085882254|-3.2003085882254|-3.2003085882254|-3.2314542168586|-3.2466157800852|-3.2995730381209|-3.4306367084934|-3.4339180813317|-3.4339180813317|3.362473807387|3.315646649943
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.7853560575424|-3.8101178284684|-3.8223676058734|-3.8223676058734|-4.1179085277942|-4.1389852911709|-4.1389852911709|-4.1389852911709|-4.1389852911709|-4.1389852911709|-4.1389852911709|-4.1389852911709|-4.1988725563418|-4.5154139620873|-5.0532395583137|-5.0532395583137|-5.1406552241625|-5.1751724002959|-5.1938024624853|-5.2587253587076|-5.2587253587076|-5.3069170864234|-5.3147010964307|-5.3147010964307|-5.3147010964307|-5.8246679220103|-5.8537976911226|-6.0819974133879|5.8273482430154|5.8273482430154|5.8273482430154|5.8273482430154|5.8273482430154|5.8273482430154|5.8192758149763|5.8103064504884|5.8057278063396|5.8057278063396|5.8057278063396|5.8057278063396|5.8057278063396|5.8057278063396|5.8057278063396|5.8057278063396|5.8057278063396|5.7926888056865|5.7926888056865|5.7529874982956|5.7310972415212|5.7171545440083|5.7171545440083|5.7171545440083|5.7171545440083|5.7171545440083|5.7171545440083|5.680171694372|5.639079400802|5.606254998075|5.5558945770916|5.5393272633747|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.4990186351105|5.0026872044983|4.6797340662294|4.6797340662294|4.6797340662294|4.6797340662294|4.6797340662294|4.6797340662294|4.6797340662294|4.6797340662294|4.6797340662294|4.6797340662294|4.6797340662294|4.6797340662294|4.6399495816297|4.6399495816297|4.638832857881|4.451480947903|4.3938033538728|4.3938033538728|4.3563648094244|4.3563648094244|4.3563648094244|4.3563648094244|4.3563648094244|4.3563648094244|4.3563648094244|4.3563648094244|-4.5649697155218|-4.5649697155218|-4.5649697155218|-4.5649697155218|-4.5649697155218|-4.5649697155218|-4.633299652124|-4.9925553703579|-5.2889047197793|-5.2889047197793|-5.2889047197793|-5.2889047197793|-5.2889047197793|-5.2889047197793|-5.3188911309565|-5.3188911309565|-5.3188911309565|-5.3188911309565|-5.3188911309565|-5.3188911309565|-5.3188911309565|-5.3188911309565|-5.3188911309565|-5.3188911309565|-5.3598791085708|-5.5818100994414|-5.8658319669088|-5.8658319669088|-5.8658319669088|-5.8658319669088|-5.8938540949493|-5.8938540949493|-5.8938540949493|-5.8938540949493|-5.8938540949493|-5.8938540949493||-5.8938540949493|-5.8938540949493|-5.8938540949493|-5.8938540949493|-5.8938540949493|-5.8938540949493|-5.9987267933586|-5.9989200302338|-5.9989200302338|-5.9989200302338|-5.9989200302338|-5.9989200302338|-5.9989200302338|-5.9989200302338|-5.9989200302338|-5.9989200302338|-5.9989200302338|-5.9989200302338|-5.9989200302338|-6.0099112665626|-6.0721237301796|-6.1544735519937|-6.1544735519937|-6.4827482533511|-6.7373659422599|-6.7373659422599|-6.7373659422599|-6.7373659422599|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.7402070489898|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-6.8839248602244|-7.0680179920922|-7.0680179920922|-7.0680179920922|-7.0680179920922|-7.0680179920922|-7.0680179920922|-7.0680179920922|6.1026017240076|6.1026017240076|6.1026017240076|6.1026017240076|6.1026017240076|6.1026017240076|6.1026017240076|6.1026017240076|6.1026017240076|6.1026017240076|6.1026017240076|6.1026017240076|5.9126566062778|5.9126566062778|-6.4344505208725|-6.4344505208725
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-2.4515691728904|-2.4515691728904|-2.5074657965054|-2.6171843396679|-2.7438159372028|-2.9339620565503|-3.2209022679958|-3.4570025248696|3.1259722391556|3.1259722391556|-3.3128783318616|-3.3128783318616|-3.3128783318616|-3.3128783318616|-3.3128783318616|-3.3128783318616|-3.3780315025225|-3.3995000256303|-3.3995000256303|-3.3995000256303|-3.3995000256303|-3.3995000256303|-3.3995000256303|-3.3995000256303|-3.3995000256303|-3.4362099952172|-3.4362099952172|-3.4427888731902|-3.4582654746313|-3.4688896036554|-3.4688896036554|-3.4688896036554|-3.4688896036554|-3.4688896036554|-3.4688896036554|-3.4688896036554|-3.5215995020788|-3.5754994095609|-3.6766102778962|-3.7460114280439|-3.7469572137965|-3.7968969688563|-3.8350520780515|-3.903446799167|-4.1859964327105|-4.3883848804112|-4.5570942448108|-4.6388269581761|-4.7316964377259|-4.8049959064959|-5.0036623347069|-5.0992360234554|-5.3118177652685|-5.5880754259259|-5.7505835986834|5.2356529577828|5.2356529577828|5.2356529577828|5.2356529577828|5.2356529577828|5.2356529577828|5.1715588419808|5.159974135633|5.159974135633|5.0644713923619|4.9348526375517|4.9348526375517|4.9348526375517|4.9348526375517|4.7163664077655|4.7163664077655|4.7163664077655|4.7163664077655|4.7163664077655|4.7163664077655|4.7163664077655|4.6131017657451|4.6131017657451|4.6131017657451|4.6131017657451|4.4807240402624|4.2931932780395|4.0874370571915|3.7127635210691|3.4465703136322|3.3649672542013|3.3376446842163|3.3376446842163|3.2784383693237|2.788320505939|2.7481643714205|2.7481643714205|2.7481643714205|2.7481643714205|2.7481643714205|2.7481643714205|2.7481643714205|2.7481643714205|2.7481643714205|2.7481643714205|2.7481643714205|2.7481643714205|2.7481643714205|2.7481643714205|2.7481643714205|2.7481643714205|2.7481643714205|2.7207381104645|2.6903756829563|2.6058618594611|2.5556813009241|2.5556813009241|2.4137571396275|2.1912856700071|2.032539531787|2.032539531787|2.032539531787|2.032539531787|2.032539531787|1.638877296006|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.602760301021|1.5249843183926|1.5249843183926|1.5249843183926|1.5249843183926|1.3543713825468|1.2130238896745|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|1.1286215053279|-2.1366733880713|-2.1366733880713|-2.1366733880713|-2.1366733880713|-2.1366733880713|-2.2087906778205|-2.2087906778205|-2.2087906778205|-2.3195871924605|-2.3195871924605
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|-2.2681216204204|-2.2812462343152|-2.2958291386427|-2.3120323656733|-2.3300359512629|-2.6000399352512|-2.7055999174606|-2.7117776754709|-2.718641851038|-2.7262687127791|-2.7347430036026|-2.7441588822954|-2.7546209697319|-2.7662455113279|-2.7791616686569|-3.0735128464948|-3.0739031701895|-3.0743368631836|-3.0748187442881|-3.0753541677376|-3.0759490826815|-3.0766100992858|-3.0773445621794|-3.0781606320613|-3.0790673763745|-3.0800748700558|-3.0811943074794|-3.082438126839|-3.0838201483497|-3.0853557278061|-3.087061927202|-3.0889577043086|-3.0910641233159|-3.0934045888795|-3.0960051061725|-3.0988945698314|-3.1021050850079|-3.1590057655093|-3.1600063955251|-3.1611182066537|-3.1623535523521|-3.1637261586838|-3.16525127683|-3.1669458525481|-3.1688287144571|-3.1709207832448|-3.1732453041201|-3.1758281050926|-3.178697883951|-3.1818865271269|-3.1854294639891|-3.1893660605026|-3.1937400566287|-3.1986000523244|-3.2040000475418|-3.2100000422279|3.3499999000982|3.3499998995944|3.3499998990346|3.3499998984126|3.3499998977215|3.3499998969536|3.3499998961004|3.3499998951524|3.349999894099|3.3499998929286|3.3499998916282|3.3499998901832|3.319999917188|3.3199999154041|3.319999913422|3.3199999112197|3.3199999087727|3.3199999060538|3.3199999030328|3.3199998996762|3.3199998959465|3.3199998918025|3.319999887198|3.3199998820819|3.3199998763974|3.3199998700812|3.3199998630633|3.3199998552656|3.3199998466014|3.3199998369746|3.3199998262781|3.3199998143932|3.3199998011877|3.3199997865149|3.3199997702118|3.3199997520972|3.3199997319699|3.3199997096063|3.3199996847578|3.3199996571483|3.3199996264712|3.2999996114589|3.2999995735859|3.2999995315047|3.2999994847479|3.2999994327958|3.2999993750713|3.299999310933|3.2999992396682|3.2999991604851|3.2999990725039|3.2999989747469|3.2999988661281|3.2999987454405|3.2999986113432|3.2999984623462|3.299998296794|3.2999981128471|3.2999979084616|3.2999976813666|3.2999974290389|3.2999971486747|3.299996837159|3.2999964910304|3.2999961064431|3.149995822175|3.1499953473758|3.1499948198212|3.1499942336494|3.1499935823474|3.1499928586785|3.149992054602|3.1499911611836|3.1499901684965|3.1499890655108|3.1499878399712|3.1499864782605|3.1499849652487|3.1499832841243|3.1499814162085|3.1499793407463|3.1499770346773|3.1499744723784|3.1499716253797|3.1499684620477|3.1499649472344|3.1499610418863|3.1499567026106|3.1499518811931|3.1499465240627|3.1499405716955|3.1499339579541|3.1499266093527|3.1499184442399|3.1499093718924|3.1498992915063|3.1498880910773|3.1498756461562|3.149861818466|3.1498464543659|3.1498293831435|3.1498104151186|3.1497893395354|3.1497659222207|3.1497399029822|3.1497109927171|3.1496788702004|3.1496431785152|3.1496035210872|3.1495594572783|3.1495104974906|3.1494560977265|3.1493956535442|-2.9506716497096|-2.9507462721569|-2.9508291859872|-2.9509213124654|-2.9510236752189|-2.9511374116117|-2.9512637853815|-2.9514042006812|-2.951560217681|-2.9517335699029|-2.9519261834828|-2.9521401985716|-2.9523779931147|-2.9526422092737|-2.9529357827837|-2.9532619755726|-2.9536244120046|-2.9540271191514|-2.9544745715367|-2.9549717408537|-2.9555241512059|-2.9561379404862|-2.9568199285753|-2.9575776931189|-2.9584196537228|-2.9593551655049|-2.9603946230406|-2.961549575858|-2.9628328567662|-2.9642587244421|-2.9658430218597|-2.9676033523237|-2.9695592750614|-2.9717325225479|-2.9741472419772|-2.9768302635654|-2.9798113986633|-2.9831237709944|-2.9868041846956|-2.9908935332525|-2.9954372538712|-3.0004858323365|-3.0060953639646|-3.0123281768847|-3.0192535245737|-3.1802817013882|-3.180312994125|-3.1803477638325|-3.1803863968409|-3.1804293224057|-3.1804770174778|-3.1805300120023|-3.1805888948073|-3.1806543201462|-3.1807270149672|-3.1808077869906|-3.1808975336832|-3.1809972522305|-3.1811080506164|-3.1812311599341|-3.1813679480649|-3.1815199348768|-3.1816888091123|-3.1818764471518|-3.1820849338623|-3.1823165857629|-3.1825739767635|-3.1828599667642|-3.1831777334316|-3.1835308075066|-3.1839231120343|-3.184359005954|-3.1848433325314|-3.185381473173|-3.1859794072192|-3.1866437783816|-3.1873819685621|-3.1882021798738|-3.1891135257756|-3.1901261323332|-3.1912512507305|-3.1925013822831|-3.1938904173416
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|-0.33183854863926|-0.3399872778702|-0.35893031176298|-0.38514478736585|-0.40221643022603|-0.41868492322836|-0.4306352411531|-0.4306352411531|-0.4306352411531|-0.4306352411531|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.073495157773831|0.034606718467802|0.034606718467802|0.034606718467802|0.034606718467802|0.034606718467802|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|-0.21284234234206|0.09099998325109|0.09099998325109|0.09099998325109|0.09099998325109|0.09099998325109|0.09099998325109|0.09099998325109|0.09099998325109|-0.14499999582767|0.13500000536442|-0.13699999451637|0.12600000202656|-0.15500000119209|-0.15500000119209|-0.14499999582767|-0.13699999451637|-0.12600000202656|-0.11599999666214|-0.15000000596046|-0.15000000596046|-0.12999999523163|-0.11999999731779|-0.16599999368191|-0.14200000464916|-0.13699999451637|-0.12600000202656|0.10800000280142|-0.13699999451637|-0.13699999451637|0.11599999666214|-0.14499999582767|0.13500000536442|-0.13699999451637|-0.13699999451637|0.11100000143051|-0.15000000596046|-0.15000000596046|-0.13699999451637|-0.12600000202656|0.10800000280142|-0.14800000190735|0.09000000357628|-0.12399999797344|-0.12399999797344|-0.15000000596046|-0.15000000596046|0.12600000202656|-0.15500000119209|0.13899999856949|-0.17000000178814|-0.17000000178814|-0.15700000524521|-0.14599999785423|-0.15000000596046|-0.13699999451637|-0.16799999773502|-0.16899999976158|-0.15199999511242|-0.13899999856949|-0.12700000405312|-0.20299999415874|-0.20299999415874|0.12700000405312|-0.15700000524521|-0.15700000524521|-0.18500000238419|-0.18500000238419|-0.12700000405312|-0.11800000071526|-0.14599999785423|-0.13500000536442|-0.13699999451637|-0.12700000405312|-0.15500000119209|-0.14599999785423|-0.13699999451637|-0.12600000202656|-0.15500000119209|-0.14499999582767|-0.18299999833107|-0.18299999833107|0.11800000071526|-0.14599999785423|-0.14599999785423|-0.13500000536442|-0.12399999797344|0.10700000077486|-0.13899999856949|-0.13899999856949|-0.12700000405312|-0.11800000071526|-0.14599999785423|-0.20000000298023|-0.13699999451637|0.11599999666214|-0.15199999511242|0.09200000017881|-0.12700000405312|-0.12700000405312|-0.11800000071526|-0.1089999973774|-0.13699999451637|-0.08399999886751|-0.11599999666214|-0.11200000345707|-0.10100000351667|-0.09200000017881|-0.12700000405312|-0.07900000363588|-0.13899999856949|-0.13899999856949|-0.12700000405312|-0.11800000071526|-0.14599999785423|-0.15199999511242|-0.13899999856949|-0.17000000178814|-0.11800000071526|-0.18299999833107|-0.13899999856949|-0.12700000405312|-0.07900000363588|-0.1089999973774|-0.13899999856949|-0.12700000405312|0.07199999690056|-0.10100000351667|-0.10100000351667|0.08500000089407|-0.11800000071526|0.10100000351667|-0.13899999856949|-0.13899999856949
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|3.6141493997843|3.6141493997843|3.6141493997843|3.6141493997843|3.6141493997843|0.97327700829848|-4.8284700051905|-5.6031333358157|-6.083148178245|-6.1293557136459|-6.1293557136459|-6.182006302719|-6.6258958613925|-7.7841064969757||-8.2086739584316||-8.3840822427923|-8.4205358524515|-14.247621395726|-14.247621395726|-14.247621395726|-14.247621395726|-14.420405963674|12.159770248831|12.159770248831|12.159770248831|12.159770248831|12.115522330007|12.065983157572||||12.065983157572|12.065983157572|12.065983157572|12.065983157572|12.065983157572|12.065983157572|12.065983157572|12.065983157572|12.065983157572|12.065983157572|9.8602237242781|9.8602237242781|9.8602237242781|9.8602237242781|9.8602237242781|9.8602237242781|9.8602237242781|9.8602237242781|9.8602237242781|9.8602237242781|9.8602237242781|9.6570193697673|9.6570193697673|9.6570193697673|9.526544984519|-13.063385040876|-13.063385040876|-13.063385040876|-13.063385040876|-13.063385040876|-13.063385040876|-13.063385040876|-13.063385040876|-13.063385040876|-13.063385040876|-14.150705742965|-14.955006096242|-15.160784639118|-15.678427816759|-16.193253015292|12.97041924422|12.97041924422|12.97041924422|12.97041924422|12.935743733965|12.405825796749|12.262862142617|10.854050349942|10.854050349942|10.854050349942|10.854050349942|10.854050349942|10.854050349942|10.854050349942|10.854050349942|10.854050349942|10.854050349942|10.854050349942|10.854050349942|-14.431894747353|-14.431894747353|-14.431894747353|-14.431894747353|-14.431894747353|-14.431894747353|-14.431894747353|-14.431894747353|-14.431894747353|-14.431894747353|-14.431894747353|-14.431894747353|-14.431894747353|-15.149105619431|12.463572591092|12.463572591092|12.463572591092|11.298413905331|-13.278095659471|-13.310884247065|-13.579815345606|-14.026461819367|-14.159346028121|-15.196718290947|14.410750704765|14.410750704765|14.410750704765|14.410750704765|14.410750704765|14.273778524399|13.655698394775|-13.812000274658|-13.812000274658||-13.812000274658||-13.812000274658||-13.822999954224|-13.822999954224|-16.629999160767|-16.629999160767|-16.801000595093|-16.801000595093|-19.29700088501|-19.29700088501|18.236999511719|||||||||||||||||||-21.04400062561|||15.09700012207|||||||||||-16.620000839233|-16.620000839233|14.274000167847|-14.281999588013|-14.281999588013|-14.782999992371|10.180999755859|-12.819000244141|||||||-12.819000244141|-17.054000854492|14.776000022888|-18.95599937439|17.72200012207|-18.190000534058|16.969999313354|-18.780000686646|-18.780000686646|15.937999725342|-16.107999801636|13.807999610901|-14.451999664307|-14.451999664307|-14.567999839783|-15.675999641418|-15.246999740601|-12.857000350952|-11.894000053406|-11.902000427246|-9.581000328064|-12.387000083923|0.91500002145767|-3.2969999313355|-3.2969999313355|-4.1710000038147|-6.7919998168945|-6.7220001220703|-4.7309999465942|-4.5500001907349|-6.2259998321533|6.1360001564026|-6.3099999427795|-6.3099999427795|-7.6779999732971|-7.6779999732971|-5.4239997863769|-5.3579998016357|-4.6059999465942|-1.7200000286102|-2.1689999103546|-2.055999994278|-2.8410000801086|-3.364000082016|-2.2320001125336|-4.191999912262|-4.191999912262|-3.2330000400543|-3.0599999427795|1.6059999465942|-4.0869998931885|1.4500000476837|-3.5490000247955|-3.5490000247955|3.1329998970032|-7.7969999313355|||-7.7969999313355|-10.006999969482|-10.006999969482|-12.545999526978|-12.545999526978|-13.96399974823|-13.96399974823|-15.984000205994|-16.010999679565
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|-8.0109996795654|7.2210001945496|-7.3400001525879|-7.3400001525879|-7.686999797821|-7.8319997787476|-7.0609998703003|-10.001000404358|-10.001000404358|-10.329000473022|-10.329000473022|10.059000015259|-10.371000289917|10.14999961853|-10.956999778748|-10.956999778748|-10.288999557495|-10.204000473022|-9.8290004730225|-9.6719999313354|-9.1999998092651|-9.1459999084473|-10.312999725342|-10.494000434875|-10.437000274658|-10.517000198364|-10.482000350952|-11.034999847412|-11.034999847412|-10.85000038147|-10.680000305176|-12.159000396729|-12.159000396729|-13.378999710083|-13.378999710083|-12.878999710083|-12.33899974823|-14.39999961853|-14.39999961853|-15.361000061035|-15.361000061035|-16.660999298096|-16.660999298096|15.41100025177|-17.045999526978|-17.045999526978|-18.666000366211|-18.666000366211|-20.326999664307|-20.326999664307|-21.721000671387|-21.721000671387|-22.488000869751|-22.488000869751|-23.180999755859|22.920999526978|-25.170999526978|-25.170999526978|-22.586000442505|-21.406000137329|-21.131000518799|-20.45599937439|-21.780000686646|-23.481000900269|-20.184000015259|-19.857000350952|-19.818000793457|-19.47500038147|-19.469999313354|-20.409999847412|-20.909000396729|-20.775999069214|-20.958999633789|-20.958999633789|-21.304000854492|-21.870000839233|-21.502000808716|-20.746999740601|-20.22200012207|-20.356000900269|-19.80299949646|-19.576999664307|-18.341999053955|-21.608999252319|-21.608999252319|-25.034000396729|-25.034000396729|-24.646999359131|-24.009000778198|-25.208999633789|19.334999084473|-20.468000411987|-20.468000411987|-21.40299987793|-21.836999893188|-20.166000366211|-19.89999961853|-18.968999862671|-18.048999786377|-17.600999832153|3.3450000286102|-16.83099937439|15.437999725342|-15.84700012207|-15.84700012207|-15.829000473022|-15.196000099182|-14.147999763489|-13.743000030518|-12.913000106812|-12.758999824524|-12.953000068665|-13.159000396729|-13.062999725342|-13.020999908447|-12.791000366211|-12.868000030518|-12.798999786377|-12.748999595642|-12.618000030518|-12.510999679565|-12.255999565125|-12.40299987793|-12.612999916077|-12.550000190735|-12.362000465393|-12.296999931335|-12.894000053406|-12.894000053406|-12.173000335693|-12.022000312805|-12.699999809265|-12.699999809265|12.173999786377|-12.189999580383|12.055999755859|-12.293999671936|-12.293999671936|-11.828000068665|-11.670000076294|-11.8109998703|-11.743000030518|-11.470000267029|-11.289999961853|10.850999832153|-10.892999649048|10.329000473022|-10.430999755859|-10.430999755859|-10.503999710083|-10.503999710083|10.109999656677|-10.34700012207|9.8870000839233|-9.9270000457764|9.8999996185303|-10.430999755859|-10.430999755859|-10.630999565125|-10.645999908447|-10.625|-10.960000038147|10.810000419617|-10.848999977112|-10.848999977112|-10.513999938965|-10.140000343323|-10.883999824524|-10.800000190735|-11.046999931335|-10.612999916077|-10.465000152588|-10.352999687195|-10.5|-10.510000228882|-10.470000267029|-10.539999961853|-10.038000106812|-9.7700004577637|-8.1330003738403|-8.1719999313354|-8.0880002975464|-8.6090002059937|-8.6090002059937|-8.6990003585815|-8.9040002822876|-8.2969999313354|-8.5950002670288|-8.5109996795654|-8.3540000915527|-8.0480003356934|-8.1459999084473|-7.8489999771118|-8.045000076294|-7.9169998168945|-8.1129999160767|-8.1909999847412|-8.1090002059937|-8.1090002059937|-8.3009996414185|-8.3009996414185|7.6710000038147|-7.7579998970032|-7.7579998970032|-8.4040002822876|-8.4040002822876||||||||-9.8990001678467||||||||||||||||||||9.6140003204346|||||||||||||||||-9.6619997024536|-9.6619997024536
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-12.366000175476|12.35000038147|-12.397999763489|-12.397999763489|-12.598999977112|-12.598999977112|12.10000038147|-12.161999702454|-12.161999702454|-13.418999671936|-13.418999671936|-13.897999763489|-13.897999763489|-13.897999763489||-14.281000137329|-14.187999725342|-14.340000152588|-14.619000434875|-14.543000221252|13.991000175476|-14.836000442505|-14.836000442505|-15.163999557495|-15.163999557495|-15.565999984741|-15.565999984741|-15.579000473022|-15.605999946594|-15.52799987793|-15.96399974823|15.850999832153|-15.940999984741|-15.940999984741|15.88300037384|-15.932000160217|15.65299987793|-16.100999832153|-16.100999832153|-16.441999435425|-16.631999969482|-16.497999191284|-17.978000640869|-17.978000640869|-17.877000808716|-17.791000366211|17.72500038147|-17.888999938965|-17.888999938965|-17.840000152588|-17.781999588013|17.646999359131|-17.721000671387|-17.721000671387|17.510999679565|-17.620000839233|-17.620000839233|-17.493000030518|-17.375999450684|-17.388000488281|-17.531000137329|-17.523000717163|17.228000640869|-17.462999343872|-17.462999343872|-17.701999664307|-17.701999664307|17.443000793457|-18.195999145508|-18.195999145508|18.111000061035|-18.347999572754|-18.347999572754|-19.715000152588|-19.715000152588|-19.833000183105|-19.833000183105|-19.784999847412|-19.597999572754|-19.464000701904|-19.399000167847|-19.636999130249|19.413000106812|-19.70599937439|-19.70599937439|-19.861999511719|-19.861999511719|-19.743000030518|-19.724000930786|-19.747999191284|-19.436000823975|-19.275999069214|-19.138999938965|-19.225999832153|-18.84700012207|-18.850999832153|-18.666000366211|-18.966999053955|-18.966999053955|-19.476999282837|-19.815000534058|-19.802000045776|-19.606000900269|-19.441999435425|18.649000167847|-19.163000106812|-19.163000106812|-19.110000610352|-19.100999832153|-18.752000808716|-17.450000762939|-17.652000427246|-17.826999664307|-17.75|-17.766000747681|-17.708000183105|-17.804000854492|-17.754999160767|-17.951000213623|-18.127000808716|-17.822999954224|17.613000869751|-17.92799949646|-17.92799949646|-18.504999160767|-18.504999160767|-19.208999633789|18.79700088501|-18.930999755859|-18.930999755859|-19.048999786377|-19.177000045776|-19.106000900269|18.548999786377|-18.686000823975|18.579999923706|-18.857000350952|-18.857000350952|-19.120000839233|-19.120000839233|18.464000701904|-18.752000808716|-18.752000808716|-19.503000259399|-19.503000259399|-19.381000518799|-19.058000564575|-19.420999526978|-18.986999511719|-21.365999221802|-21.365999221802|-22.513999938965|-22.513999938965|-20.940000534058|-20.364999771118|-20.344999313354|-20.315999984741|-20.416999816895|-20.496999740601|-19.531999588013|-19.67799949646|-19.312999725342|19.167999267578|-19.33099937439|-19.33099937439|-19.416999816895|19.277000427246|-19.340999603271|-19.340999603271|18.621000289917|-19.100999832153|-19.100999832153|-18.298000335693|-16.990999221802|-18.839000701904|-18.839000701904|-19.018999099731|-19.018999099731|-18.121000289917|-17.138000488281|-17.072999954224|-15.739000320435|-17.236999511719|-17.236999511719|16.590999603271|-17.069999694824|-17.069999694824|-16.60000038147|-13.855999946594|-14.206999778748|-13.871999740601|-14.416000366211|-14.416000366211|13.697999954224|-13.961000442505|-13.961000442505|-14.239000320435|13.461000442505|-13.484000205994|-13.484000205994|-13.734999656677|-14.097999572754|-13.243000030518|-13.637000083923|-12.295999526978|-13.578000068665|-13.942999839783|-13.456999778748|-12.678999900818|-12.156999588013|-12.737999916077|-12.784000396729|-12.300000190735|-12.378999710083|-12.619999885559|-12.529000282288|11.939999580383|-12.192000389099|11.425000190735|-12.11699962616|-12.11699962616|-11.579999923706|-11.036999702454|-11.326999664307|-11.170000076294|-11.300000190735|-11.223999977112|-11.392000198364|-11.392000198364|-11.446999549866|-11.513999938965|-11.045999526978|-11.11699962616|-11.081000328064|-11.184000015259|10.951999664307|-11.003000259399|-11.003000259399|-11.010000228882|-11.151000022888|-11.036999702454|-11.102999687195|-11.086999893188|-11.053999900818|-10.953000068665|-11.175000190735|-11.175000190735|-11.227999687195|-11.227999687195|10.906999588013|-11.081000328064|11.069000244141
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-9.3568019759661|-9.4297800474704|-9.6858665074839||-9.8842961618121|-9.9242184767917|-13.515797947269|||-13.52866442824|||-13.542960518208|-13.551494937874|-13.551494937874|-13.554439074173|13.350623123762|13.298917373165|13.298917373165|13.23639305056|13.23639305056|13.23639305056|13.23639305056|13.192171742245|13.192171742245|13.192171742245|13.165547865112|13.165547865112|13.165547865112|13.165547865112|-13.471545727803|-13.471545727803|-13.482273454747|-13.605303997554|-13.650337796252|-13.897597212307|13.556361658199|13.556361658199|13.541998283831|13.541998283831|13.541998283831|13.522775959933|13.481417841342|13.446019802521|13.417799801771|13.411444340751|13.408271430383|12.888079773993|12.522866129446|12.31985163641|12.272057373789|12.24395273291|12.151614009925|12.079571100946|12.035634673167|11.50070536195|11.0007837355|10.661982119068|10.572053250675|10.572053250675|10.572053250675|10.572053250675|10.513392564328|10.464880224369||10.408199994986|10.315774854734|10.315774854734|10.315774854734|10.264749722033|10.077500030232|10.047222213427|9.9635800040212||9.9380653518221|9.9380653518221|9.9380653518221|9.9380653518221|9.7080439689451|9.7080439689451|8.934622002567|8.934622002567|8.7051357703354|8.605706475062|8.5541180746234|8.5518909687417|8.5518909687417|8.5518909687417|8.4993231820417|7.7103588103534|7.6281765301229|7.5928104580186|7.5928104580186|7.4642339482067|7.4324821646741|7.3972024051934|7.3580026724371|7.2694473375251|7.1960528282512|6.7789474491928|6.605490932329|6.605490932329|6.5838787925061|6.2848652084466|-6.3334831441115|-6.3427590490128|-6.3530656100142|-6.3645173444602|-6.3772414938447|-6.3913794376052|-6.5320882640058|6.4087908177713|6.3986564641904|6.3873960713226|6.3748845236918|6.2009827182713|6.132203001228|6.1268922426601|6.120991399807|6.1144349077479|6.1071499165711|5.9840554723936|-5.9632712989165|-5.9647459088778|-5.9663843643903|-5.9882048514419|-5.9968942963341|-5.9976603546914|-5.998511530644||-5.9994572817024|-6.0005081162117|-6.001675710111|-6.0029730366658|-6.0044145106155|-6.0060161483374|-6.0077957458063|-6.0097730763272|-6.0119701102393|-6.0144112590305|-6.0197580031831|-6.0197580031831|-6.0197580031831|-6.0197580031831|-6.0230644734125|-6.026738329223|-6.0308203912346|-6.0403561301329|-6.0420623032361|-6.0434047527314|-6.0434047527314|-6.0434047527314||-6.0488946490819|-6.0488946490819|-6.0554385244112|-6.0677096114402|-6.0724550602441|-6.075227723917|-6.0827530075009|-6.0886143764849|-6.0995715548589|-6.1067463214745|-6.1108184204217|-6.1108184204217|-6.1108184204217|-6.1108184204217|-6.1108184204217|-6.1108184204217|-6.1108184204217|-6.120353895836|-6.1284490497166|-6.138584140387|-6.138584140387|-6.138584140387|-6.138584140387|-6.1486708105716|-6.1486708105716|-6.1486708105716||5.9236989881029|5.9236989881029||-5.9625569024096|-5.9695076587477|-5.9772307213455|-5.9858119020097|-5.9953465471922|-6.0041241973759|-6.0041241973759|-6.0041241973759|-6.0312490827641|-6.0358323131227|-6.0453692315048|-6.0485245541443|-6.0485245541443|-6.0485245541443|-6.0485245541443|-6.0485245541443|-6.0485245541443|-6.0485245541443|-6.0485245541443|-6.0485245541443|-6.0485245541443|-6.0485245541443||-6.0485245541443|-6.1239161310052|-6.145462386857|-6.1694026711368|-6.231003072834|-6.2372255887985|-6.4208061525556|-6.4358956625432|-6.4454535381579|-6.4454535381579|-6.4454535381579|-6.4599482634094|-6.4693869063619|-6.4798742874202|-6.5015269235038|-6.5329344394353|-6.5329344394353|-6.5799271930751|-6.591585674716|-6.6156506967025|-6.6673897053883|-6.7037663488571|-6.7336291769019|-6.8234767625587|-6.8807713490408|-6.8807713490408|-6.8807713490408|-6.8807713490408|-6.8807713490408|-6.8807713490408|-6.8807713490408|-6.8807713490408|-6.8807713490408|-6.8807713490408|-6.8807713490408|-6.8807713490408|-6.9130790743212|-6.9200877384985|-6.9862086989972|-7.0002317139941|-7.0308129201815|-7.1009032870317|-7.4926702871349|-7.5335224882791|-7.553913965935|-7.5626821154957
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-1.0444411009207|-1.0843789709558|-1.1394801943083|-1.1394801943083|-1.2438669070689|1.0456396304271|1.0456396304271|1.0456396304271|1.0456396304271|1.0456396304271|0.78015517445641|0.57128352425978|0.42920388670415|0.31012482651804|0.31012482651804|0.31012482651804|0.31012482651804|0.12624981512333|0.065833126888283|0.047036807305959|0.023929785597484|0.017144204878322|0.014049115918867|-0.066633842999912|-0.066633842999912|-0.066633842999912|-0.066633842999912|-0.066633842999912|-0.066633842999912|-0.066633842999912|-0.094037604748848|-0.12559733917276|-0.12955259868348|-0.13394733147317|-0.13883036790616|-0.14425596394282|-0.16028440189738|-0.16531600229032|-0.1786844455488|-0.18204491023883|-0.18204491023883|-0.18204491023883|-0.18204491023883|-0.18204491023883|-0.20171656622008|0.11951691089058|0.11951691089058|0.11951691089058|0.11951691089058|0.11951691089058|0.11951691089058|-0.1655594690468|-0.1655594690468|-0.1655594690468|-0.1655594690468|-0.1655594690468|-0.1655594690468|-0.1655594690468|-0.1655594690468|-0.1750660760895|-0.17840675208807|-0.18934083502425|-0.19122325302069|0.10378637835954|0.10378637835954|0.10378637835954|0.10378637835954|0.10378637835954|0.080318193475131|0.064797997849656|0.061442222448928|0.060491362382678|0.050545957540702|0.017828831910245|-0.11177712623387|-0.11177712623387|-0.11177712623387|-0.11177712623387|-0.11177712623387|-0.11177712623387|-0.11177712623387|-0.11177712623387|-0.11177712623387|-0.14264125134157|-0.18381636093997|-0.18381636093997|-0.205351510475|-0.23261278993821|-0.2386252254462|-0.2386252254462|-0.2386252254462|-0.24218619016823|-0.24218619016823|-0.24218619016823|-0.24218619016823|-0.24218619016823|-0.26020687567985|-0.26245208551262|-0.26671739407875|-0.26671739407875|-0.26671739407875|-0.26671739407875|-0.26671739407875|0.20046421678709|0.18273801540718|0.17470891067701|0.16745434413704|0.16328261307381|0.12753623764275|0.073929146379878|0.064921274864732|0.040468079855107|0.035492231636632|0.035492231636632|0.035492231636632|0.035492231636632|0.035492231636632|0.035492231636632|0.035492231636632|0.035492231636632|0.035492231636632|-0.077327796736326|-0.077327796736326|-0.077327796736326|-0.077327796736326|-0.077327796736326|-0.077327796736326|-0.077327796736326|-0.077327796736326|-0.077327796736326|-0.077327796736326|-0.077327796736326|-0.077327796736326|-0.077327796736326|-0.077327796736326|-0.077327796736326|-0.08147532980637|-0.086083699884197|-0.091204111081782|-0.094511247963508|-0.094511247963508|-0.11112360964307|-0.12902623239865|-0.14891803773697|-0.17713115722995|-0.1781293946533|-0.1781293946533|-0.1781293946533|-0.1781293946533|-0.1781293946533|-0.1781293946533|-0.1781293946533|-0.1873659966752|-0.1937399968356|-0.19859999582172|-0.2039999946952|-0.2099999934435|0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.15000000596046|-0.18000000715256|-0.18000000715256|-0.18000000715256|-0.15999999642372|-0.15999999642372|-0.15999999642372|-0.15999999642372|-0.15999999642372|-0.15999999642372|-0.15999999642372|0.0599999986589|-0.25|-0.25|-0.34999999403954|-0.34999999403954|-0.40999999642372|-0.40999999642372|-0.5|-0.5|-0.5|-0.62999999523163|-0.62999999523163|-0.62999999523163|0.56999999284744|-0.5799999833107|-0.5799999833107|-0.56999999284744|-0.55000001192093|-0.56999999284744|-0.55000001192093|-0.60000002384186|-0.60000002384186|-0.64999997615814|-0.64999997615814|-0.89999997615814|-0.89999997615814|-0.94999998807907|-0.94999998807907|-0.93000000715256|-0.9200000166893|-0.99000000953674|-0.99000000953674|-1|-1.0099999904633|-1|-1.0299999713898|-1.0299999713898|-1.1000000238419|-1.1000000238419|-1.1000000238419|-1.1000000238419|-1.2999999523163|-1.1499999761581|-1.1299999952316|-1.039999961853|-1.0499999523163|-1.1100000143051|-1.1000000238419|-1.0299999713898|-1|-1.1499999761581|-1.1499999761581|-0.88999998569489|-0.85000002384186|-0.88999998569489|-0.83999997377396|-0.83999997377396|-0.89999997615814|-0.93999999761581|-0.9200000166893|-0.91000002622604|-0.81999999284744|-0.81000000238419|-0.62999999523163|-0.60000002384186|-0.47999998927116|-0.44999998807907|-0.43000000715256|-0.64999997615814|-0.64999997615814|-0.89999997615814|-0.89999997615814
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|-0.42990728961055|-0.43389698500572|-0.44484196293794|-0.44484196293794|-0.46610218356541|-0.49205797988499|-0.53780368935761|-0.53780368935761|-0.56640834451862|-0.56640834451862|-0.56640834451862|-0.61445372072798|-0.68850413260573|-0.75222681874162|-1.0286409056201|-1.4618788070164|-1.6307542066532|-1.6594496441425|-1.6594496441425|-1.6873329229422|-1.7223698968432|-1.7340221597907|-1.7389069132187|-1.7389069132187|-1.7389069132187|-1.7882122862875|-1.7882122862875|-1.7882122862875|-1.7882122862875|-1.7882122862875|-1.8362913847565|-1.8383042091939|-1.8383042091939|-1.8672824761176|-1.8813138693465|-1.9396591857261|-1.9396591857261|-1.9396591857261|-1.9396591857261|-1.9396591857261|-1.9396591857261|-1.9680657535997|-1.9764064252605|-1.986284858676|-2.00942764756|-2.125529369035|-2.125529369035|-2.125529369035|-2.125529369035|-2.125529369035|-2.1645882089035|-2.1815424913716|-2.2139360435088|-2.2644845983805|-2.4364233026536|-2.4364233026536|-2.4364233026536|-2.4869148609408|-2.4890164266437|-2.5170093701527|-2.5170093701527|-2.5170093701527|-2.5170093701527|-2.5352325490498|-2.5929805891805|-2.6225339987866|-2.6387600875554|-2.6504556179773|-2.6542285814032|-2.6612539306995|-2.6877821833687|-2.6951908770472|-2.6951908770472|-2.6951908770472|-2.6951908770472|-2.6951908770472|-2.6951908770472|2.5879685140104|2.5879685140104|2.5879685140104|2.5879685140104|2.5879685140104|2.5879685140104|2.5879685140104|2.5536309455117|2.5536309455117|2.5536309455117|2.5355344585005|2.4934272293054|2.4756968158046|2.4654409242514|2.4189343400403|2.3528159136688|2.3292955287205|2.3132727022421|2.2958031093027|2.2936145768062|2.2851273335236|2.2607525628162|2.2335028429112|2.1870033629825|2.1730592127299|2.1598990488555|2.1595545928242|2.1300050727264|2.1070017275756|2.1070017275756|2.1070017275756|2.1070017275756|2.0601351722022|2.0596724598429|2.0400804644185|1.9469228591475|1.9002627313325|1.9002627313325|1.8819030059917|1.8657015814353|1.8657015814353|1.8657015814353|1.8466129185942|1.8029032087091|1.7260591294769|1.6631767845158|1.6332519822655|1.6097908068175|1.6097908068175|1.6097908068175|1.5913786279355|1.5729206985008|1.5483007768538|1.5076119877394|1.4868466763028|1.4512185551865|1.4318539608566|1.3827266217435|1.3245296082192|1.2716995434953|1.2507217081601|1.2220241330525|1.1793045889956|1.1273940218403|1.1094933298908|1.1026036703677|1.0759871706021|1.0759871706021|1.0759871706021|1.0526974780657|1.0526974780657|1.0526974780657|1.0526974780657|1.0526974780657|1.0526974780657|1.0491389155508|1.0491389155508|1.0253765781854|1.0109739789405|0.97941552367898|0.95673949152333|0.93037721216792|0.8982525169862|0.87479309976992|0.87479309976992|0.82999234664106|0.77588324879945|0.77588324879945|0.77588324879945|0.7575369249377|0.72665207701628|0.72147793519281|0.72147793519281|0.69025328476984|0.57126306478838|0.57126306478838|0.57126306478838|0.57126306478838|0.57126306478838|0.57126306478838|0.57126306478838|0.57126306478838|0.57126306478838|0.57126306478838|0.57126306478838|0.56307006417226|0.48496675092325|0.45507416348044|0.42409770884122|0.42409770884122|0.42348266090102|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|-0.69662761857491|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.44554912808869|0.42999904424321|0.32444341282459|0.29338156459963|0.28525730170846|0.26728589609862|0.19392878728443|-0.39240273683241|-0.39240273683241|-0.41022526140535|0.23052831152527|0.23052831152527|0.23052831152527|0.23052831152527|0.23052831152527|0.23052831152527|0.23052831152527|0.23052831152527
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-0.46486217517452|-0.48179516233747|-0.48179516233747|-0.48179516233747|-0.48982796093926|-0.54691995579451|-0.57613328069945|-0.61909664317107|-0.61909664317107|-0.62340280977375|-0.62340280977375|-0.62340280977375|-0.68441086424951|-0.68441086424951|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.75007929585005|-0.82408878456166|-0.82408878456166|-0.82408878456166|-0.82408878456166|-0.85493202949685|-0.92553555132198|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|0.57547401198237|-0.8426725224322|-0.8426725224322|-0.8426725224322|-0.8426725224322|-0.8426725224322|-0.8426725224322|-0.8426725224322|-0.8426725224322|-0.8426725224322|-0.8426725224322|-0.8426725224322|-0.8426725224322|-0.8426725224322|-0.8426725224322|-0.8426725224322|-0.8426725224322|-0.8426725224322|-0.8426725224322|0.54396937281018|0.54396937281018|0.54396937281018|0.54396937281018|0.54396937281018|0.54396937281018|0.54396937281018|0.4931644075382|0.4931644075382|0.4931644075382|0.44879376482834|0.4221042250248|0.40656021619861|0.20443102169214|0.20443102169214|0.20443102169214|0.20443102169214|0.20443102169214|0.20443102169214|0.1954248372658|0.1954248372658|0.1954248372658|0.1954248372658|0.1954248372658|0.1954248372658|0.1954248372658|0.1954248372658|0.1954248372658|0.1954248372658|0.17447204600263|0.17235782754078|0.14934203372679|0.14499114836015|0.13410126594214|0.12227919728125|0.091254665129332|0.059276712775077|0.059276712775077|0.059276712775077|0.059276712775077|0.059276712775077|0.059276712775077|0.059276712775077|0.059276712775077|0.059276712775077|0.059276712775077|0.059276712775077|0.022140801052083|-0.067510213178801|-0.090789137446666|-0.10459903673307|-0.11088781440672|-0.12800000607967|-0.12800000607967|-0.12800000607967|-0.12800000607967|-0.12800000607967|-0.12800000607967|-0.12800000607967|-0.12800000607967|-0.14900000393391|0.07599999755621|-0.10300000011921|-0.10300000011921|0.02500000037253|-0.04100000113249|-0.04100000113249|-0.07100000232458|-0.07100000232458|-0.09399999678135|-0.09399999678135|-0.1059999987483|-0.14900000393391|-0.07199999690056|0.04399999976158|-0.12700000405312|-0.12700000405312|-0.09000000357628|-0.0869999974966|-0.12800000607967|-0.15199999511242|-0.11800000071526|-0.24799999594688|-0.20999999344349|-0.19799999892712|-0.19699999690056|-0.15399999916553|-0.11299999803305|-0.15800000727177|0.13500000536442|-0.15000000596046|-0.15000000596046|-0.21799999475479|-0.21799999475479|-0.17399999499321|-0.097999997437|-0.12800000607967|-0.18000000715256|-0.16899999976158|-0.30599999427795|-0.30599999427795|-0.41699999570847|0.34900000691414|-0.4379999935627|-0.4379999935627|-0.41600000858307|-0.36300000548363|-0.39700001478195|-0.4709999859333|-0.46900001168251|-0.40200001001358|-0.36199998855591|-0.42599999904633|-0.42599999904633|-0.49399998784065|-0.49399998784065|-0.41200000047684|-0.39899998903275|-0.43200001120567|0.358000010252|-0.37900000810623|-0.37900000810623|-0.38899999856949|-0.38899999856949|-0.29800000786781|-0.28200000524521|-0.37200000882149|-0.36300000548363|-0.45600000023842|-0.45600000023842|-0.49099999666214|-0.49099999666214|-0.5120000243187|-0.55000001192093|-0.52799999713898|-0.53100001811981|-0.50800001621246|-0.52999997138977|-0.49300000071526|-0.51300001144409|-0.51300001144409|0.47400000691414|-0.49200001358986|0.46299999952316|-0.50499999523163
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|-0.48411975724175|-0.48411975724175|-0.48411975724175|-0.48411975724175|-0.48411975724175|-0.48411975724175|-0.49685529202968|-0.52017253919608|-0.54152504916728|-0.55419450794922|-0.58627165876347|-0.64919073904575|-0.7607424641972|-0.7607424641972|-0.7607424641972|-0.91565825821351|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-0.96147807082649|-1.0139200603644|-1.0360778510217|-1.0900999344204|-1.0900999344204|-1.0900999344204|-1.0900999344204|-1.1039875629035|-1.1039875629035|-1.1319306230641|-1.1916451361551|-1.2359945604949|-1.2469384614791|-1.2567093906762|-1.2609548500248|-1.2812832054241|-1.3428702350836|-1.3903002470049|-1.4335558181904|-1.4706731378925|-1.5521368053105|-1.6240409112138|-1.655489912316|-1.6693221558959|-1.7517468322019|-1.8021733070641|-1.8021733070641|-1.8021733070641|-1.8021733070641|-1.8580258450275|-1.9112509512642|-1.9732788562487|-1.9807542495937|-2.0024249000573|-2.0024249000573|-2.0523929439905|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7861897918826|1.7724107173399|1.7724107173399|1.7724107173399|1.7724107173399|1.7724107173399|1.7724107173399|1.7724107173399|1.7724107173399|1.7724107173399|1.7724107173399|1.7724107173399|1.7724107173399|1.7724107173399|1.7062340806277|1.6948693201315|1.6948693201315|1.6619658520235|1.6523509942175|1.6490025357163|1.6490025357163|1.6490025357163|1.6490025357163|1.6490025357163|1.6490025357163|1.6490025357163|1.6490025357163|1.6490025357163|1.6490025357163|1.6490025357163|1.5884624217438|1.5884624217438|1.5884624217438|1.5884624217438|1.5884624217438|1.5884624217438|1.5884624217438|1.5884624217438|1.5884624217438|1.5876248583184|1.5862467336785|1.5862467336785|1.5477741413791|1.523860162439|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4930641151517|1.4885296315281|1.4885296315281|1.4885296315281|1.472532871733|1.44905475042|1.44905475042|1.44905475042|1.44905475042|1.44905475042|1.44905475042|1.44905475042|1.44905475042|1.44905475042|1.44905475042|1.3658899428697|-1.6568671057946|-1.6568671057946|-1.6568671057946|-1.6568671057946|-1.6568671057946|-1.6568671057946|-1.69990789342|-1.7416753774228|-1.7996392852004|-1.8247614291862|-1.8247614291862|-1.8247614291862|-1.8247614291862|-1.8247614291862|-1.8712348703494|-1.8759276805046|-1.9366417922049|-1.9412368405343|-1.9412368405343|-1.9594898982402|-1.9594898982402|-2.0875442473487|1.8719391846857|1.8719391846857|1.8659529164607|1.8659529164607|1.8659529164607|1.8558921367122|1.833546906731|1.8301366784322|1.8301366784322|1.8301366784322|1.8301366784322|1.8301366784322|1.8301366784322|1.8301366784322|1.8301366784322|1.8301366784322|1.8301366784322|1.8301366784322|1.8301366784322|1.8100964469101|1.7799959030842|1.7597633426212|1.7597633426212|1.7597633426212|1.731681387162|-2.0003254056273|-2.0003254056273|-2.0108059711256|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397|-2.0775939461397
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|0.43655020146087|-0.78861257395997|-0.78861257395997|-0.78861257395997|-0.78861257395997|-0.78861257395997|-0.78861257395997|-0.78861257395997|-0.79656951252901|-0.82785500557647|-0.84594378281814|-0.84594378281814|-0.84594378281814|-0.84594378281814|-0.84594378281814|-0.84594378281814|-0.84594378281814|-0.84594378281814|-0.84594378281814|0.58995310034237|0.58995310034237|0.58995310034237|0.58995310034237|0.58995310034237|0.58995310034237|0.58995310034237|0.58995310034237|0.58995310034237|0.58995310034237|0.56912113003625|0.56912113003625|0.55141233595096|-0.72223786256495|-0.72223786256495|-0.72223786256495|-0.72223786256495|-0.72223786256495|-0.72223786256495|-0.72223786256495|-0.72223786256495|-0.72223786256495|-0.72223786256495|-0.72223786256495|-0.72682969704499|-0.72682969704499|-0.72682969704499|-0.73366632082862|-0.73366632082862|-0.74835144390444|-0.7597238168648|-0.76299280251944|-0.76299280251944|-0.76299280251944|-0.76299280251944|-0.76515781739737|-0.76515781739737|-0.76515781739737|-0.76515781739737|-0.76515781739737|-0.77714032914651|-0.77714032914651|-0.77714032914651|-0.77714032914651|-0.80319631142134|-0.80319631142134|-0.80319631142134|-0.80319631142134|-0.80319631142134|-0.80319631142134|-0.80319631142134|-0.80319631142134|-0.80319631142134|-0.80319631142134|-0.80319631142134|-0.80319631142134|-0.80319631142134|-0.80319631142134|-0.80327369154288|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.59114480219072|0.55421641691732|-0.83555494023057|-0.83555494023057|-0.83555494023057|-0.89111663646932|-0.92646293780798|0.72337909292298|0.72337909292298|0.70069901425659|0.69183224857979|0.6744802971806|0.64247807751385|0.61142008051041|0.5877445610007|0.58361541264487|0.58361541264487|0.58361541264487|0.58361541264487|0.56846158298334|0.55334622101078|0.51277354178704|0.48735519200264|0.48735519200264|0.48735519200264|0.48735519200264|0.48735519200264|0.48735519200264|0.4760496351417|0.4760496351417|0.47397612285272|0.47397612285272|0.47397612285272|0.47397612285272|0.4530289929405|0.42242111224766|0.39763460180091|0.3798161780495|0.37285131609645|0.36872368826034|0.35664981953241|0.35664981953241|0.35664981953241|0.32694422428186|0.32282689682174|0.28852992445814|0.249681392513|0.249681392513|0.249681392513|0.249681392513|0.249681392513|0.249681392513|0.249681392513|0.249681392513|0.249681392513|0.249681392513|0.23653489704738|0.20070543118991|0.19822825136756|0.19203139613045|0.19082942892635|0.19082942892635|0.19082942892635|0.19082942892635|0.19082942892635|0.19082942892635|0.16781048961837|0.14376609263623|0.14376609263623|0.14376609263623|0.11563418404025|0.11563418404025|0.11563418404025|0.11563418404025|0.11509353221304|0.11332615051939|0.11069572837567|0.10327304288652|0.10012252454182|0.10012252454182
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.59236776634957|-0.62813083612153|-0.66707097167938|-0.66707097167938|-0.66707097167938|-0.66707097167938|-0.66707097167938|-0.66707097167938|-0.66707097167938|-0.66707097167938|-0.67844279026124|-0.67844279026124|-0.67844279026124|-0.67844279026124|-0.69671422811717|-0.71075591124153|-0.71075591124153|-0.71075591124153|-0.71075591124153|-0.71075591124153|-0.71075591124153|-0.71075591124153|-0.71483988869031|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.56380206885999|0.55966896087004|0.53918773233971|0.50186524588331|0.50186524588331|0.50186524588331|0.4889090948371|0.4889090948371|0.4889090948371|0.46828789766937|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.59062031690098|-0.61563368675684|-0.62814854513246|-0.64683170595255|0.5293821367947|0.5293821367947|0.5293821367947|0.5293821367947|0.5293821367947|0.5238997168903|0.5238997168903|0.5238997168903|0.5238997168903|0.5238997168903|0.5238997168903|0.5238997168903|0.5238997168903|0.5238997168903|-0.61228238251297|-0.61228238251297|-0.61228238251297|-0.61228238251297|-0.61228238251297|-0.61228238251297|-0.61228238251297|-0.62070334682765|-0.62070334682765|-0.62070334682765|-0.62070334682765|-0.62872590764697|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.64050909102867|-0.6447323441606|-0.65070261559014|-0.66828067657157|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67030982938245|-0.67752444924194|-0.67752444924194|-0.68602715798305|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.6962331541976|-0.72359237832059|-0.76265821867773|-0.76488726617422|-0.76488726617422|-0.76488726617422|-0.76488726617422|-0.76488726617422|-0.77860812908579|-0.77860812908579|-0.77860812908579|-0.77860812908579|-0.77860812908579|-0.80150901682033|0.52195100722777|0.52195100722777|0.52195100722777|0.52195100722777|0.4533344533495|0.42997954635292|0.42997954635292|0.42997954635292|0.42997954635292|0.42997954635292|0.42997954635292|0.42997954635292|0.42997954635292|0.42997954635292|0.41308835643827|0.40401340128273|0.40401340128273|0.40401340128273|0.40401340128273|0.40401340128273|0.40401340128273|0.38945933515595|0.37062146856572|0.34152387462485|0.32862326905382|0.32862326905382|0.32862326905382|0.30247028122624|0.28529528526278|0.28529528526278|0.28529528526278|0.28529528526278|0.28529528526278|0.2775378452816|0.2775378452816|0.2775378452816|0.2775378452816|0.27746792629686|0.27746792629686|0.27746792629686|0.27746792629686|0.26490880433418|0.25893989030174|0.25893989030174|0.25893989030174|0.25893989030174|0.22268503835732|0.22268503835732|0.22268503835732|0.20715003136059|0.19964553644245|0.19964553644245|0.19964553644245|0.19964553644245|0.19964553644245|0.19964553644245|0.19964553644245|0.19964553644245|0.19964553644245|0.19964553644245|0.17332837901716|0.13930930966807|0.1323436749718|0.10722676314952|0.10722676314952|0.10331361966148|0.10331361966148|0.10331361966148|0.10331361966148|0.10331361966148|0.10331361966148|0.10331361966148|0.10331361966148|0.10331361966148
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.10392825916737|0.094809173879034|-0.22447147897888|-0.22447147897888|-0.22447147897888|-0.22447147897888|-0.22447147897888|-0.22563497398749|-0.22976539767763|-0.22976539767763|-0.23085044530786|-0.24577827484251|-0.25008697552086|-0.26865219454634|-0.29183576648619|-0.30777255580855|-0.30777255580855|-0.3188028284359|0.21478798092373|0.21478798092373|0.21478798092373|0.21478798092373|0.21478798092373|0.21478798092373|0.20255719483991|0.20255719483991|0.20255719483991|0.20255719483991|0.17734134099108|0.16521259702159|0.1403508879087|0.1403508879087|0.1403508879087|0.1403508879087|0.1403508879087|0.1403508879087|0.1403508879087|0.13144543765227|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12531881035836|0.12399974274212|0.12399974274212|0.12399974274212|0.11838860928543|0.10698733776286|-0.14544999157848|-0.14544999157848|-0.14544999157848|-0.14544999157848|-0.14544999157848|-0.14544999157848|-0.14544999157848|-0.14544999157848|-0.14544999157848|-0.14544999157848|-0.14544999157848|-0.14544999157848|-0.14544999157848|-0.14544999157848|-0.14961110102867|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.12332955712722|0.11819951031656|0.11805501187346|-0.17492554098115|-0.17492554098115|-0.17492554098115|-0.17492554098115|-0.17492554098115|-0.17492554098115|-0.17492554098115|-0.17492554098115|-0.17492554098115|-0.17492554098115|-0.17492554098115|-0.17492554098115|-0.17492554098115|-0.17927920732132|-0.17927920732132|-0.17927920732132|-0.18097689196723|-0.18963814527112|-0.18963814527112|-0.19637571192801|-0.20863968497646|-0.22026631433249|-0.23740701762041|-0.24645223647578|-0.25639137741838|-0.2800459750484|-0.29141478439669|-0.29141478439669|-0.30901642861742|-0.32829602943282|0.23033862717705|0.23033862717705|0.23033862717705|0.23033862717705|0.22070957728842|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.21571192049383|0.20590211509995|0.20505818558245|0.20505818558245|0.20284243570996|0.19215827073469|0.16215399896389|-0.312895649499|-0.312895649499|-0.312895649499|-0.312895649499|-0.312895649499|-0.312895649499|-0.312895649499|-0.34538405534989|0.24865286354249|0.24865286354249|0.24865286354249|0.24239205821825|0.21960229955859|0.18407689633129|0.18407689633129|0.17261232410027|0.17261232410027|0.17261232410027|0.16863865934715|0.16863865934715|0.15404295019425|0.14965883964871|0.13584315555597|0.11327923873846|0.11327923873846|0.11327923873846|0.11327923873846|0.11327923873846|0.11327923873846|0.11327923873846|0.11327923873846|0.11327923873846|0.11327923873846|0.03831026415896|-0.068153994921406|-0.068153994921406|0.022149527376707|0.022149527376707|0.022149527376707|0.013110586055242|-0.0027104599766984|-0.004622733675006|-0.013751349119915|-0.013751349119915|-0.013751349119915|-0.023668165660388|-0.026409073129421|-0.026881571628747|-0.026881571628747|-0.029257301476716|-0.02995255737248|-0.030791075383341|-0.030791075383341|-0.030791075383341|-0.030791075383341|-0.030791075383341|-0.031970464012242|-0.031970464012242
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-0.56909015467469|-0.70121128764092|-0.70356810569033|-0.74174234055|-0.81415815080224|-0.93128684356277|-0.9997631597791|-1.0069998562336|-1.0069998562336|-1.0069998562336|-1.0069998562336|-1.0069998562336|-1.0749998986721|-0.88999998569489|0.76999998092651|0.76999998092651|0.6700000166893|0.6700000166893|0.63999998569489|-0.68999999761581|0.68000000715256|0.68000000715256|0.62000000476837|0.62000000476837|-0.68999999761581|0.64999997615814|0.64999997615814|-0.73000001907349|0.6700000166893|0.6700000166893|0.68000000715256|0.70999997854233|0.64999997615814|0.94999998807907|0.74000000953674|0.80000001192093|0.77999997138977|0.80000001192093|0.74000000953674|0.89999997615814|1.0199999809265|1.0499999523163|1|1|0.70999997854233|0.70999997854233|0.70999997854233|0.79000002145767|0.68999999761581|0.68999999761581|0.68999999761581|0.68999999761581|0.70999997854233|0.63999998569489|0.63999998569489|0.69999998807907|0.70999997854233|0.58999997377396|0.58999997377396|-0.63999998569489|0.58999997377396|0.58999997377396|0.58999997377396|0.60000002384186|0.54000002145767|0.5799999833107|-0.73000001907349|0.63999998569489|0.63999998569489|0.69999998807907|0.72000002861023|0.62000000476837|0.64999997615814|-0.70999997854233|0.62000000476837|0.62000000476837|0.64999997615814|0.68999999761581|0.63999998569489|0.63999998569489|0.63999998569489|0.68999999761581|0.69999998807907|0.64999997615814|0.68999999761581|0.68999999761581|0.68999999761581|0.69999998807907|0.75|0.68999999761581|0.74000000953674|0.68999999761581|0.73000001907349|0.69999998807907|0.72000002861023|0.69999998807907|0.69999998807907|0.69999998807907|0.68999999761581|0.68999999761581|0.68999999761581|0.68999999761581|0.68999999761581|0.70999997854233|-0.73000001907349|0.70999997854233|0.70999997854233|0.68999999761581|0.68999999761581|0.68999999761581|0.64999997615814|0.64999997615814|0.68999999761581|0.73000001907349|0.68999999761581|0.68999999761581|-0.72000002861023|0.69999998807907|-0.79000002145767|0.75|0.75|0.75|0.68999999761581|0.75|0.74000000953674|0.74000000953674|0.74000000953674|0.68999999761581|0.75|0.75999999046326|0.76999998092651|0.74000000953674|0.74000000953674|0.77999997138977|0.79000002145767|0.75|0.75|0.74000000953674|0.66000002622604|0.73000001907349|0.73000001907349|0.74000000953674|0.76999998092651|0.75999999046326|0.77999997138977|0.75|0.75999999046326|0.74000000953674|0.75|0.68999999761581|0.68999999761581|0.66000002622604|0.66000002622604|0.6700000166893|0.76999998092651|0.70999997854233|0.73000001907349|0.72000002861023|0.74000000953674|0.68999999761581|0.73000001907349|0.68999999761581|0.72000002861023|-0.76999998092651|0.75999999046326|0.75999999046326|0.75|-0.75999999046326|0.64999997615814|-0.68000000715256|0.6700000166893|0.6700000166893|0.74000000953674|0.93999999761581|0.68999999761581|0.75|0.62000000476837|0.62000000476837|0.61000001430511|0.61000001430511|0.97000002861023|0.99000000953674|0.66000002622604|0.66000002622604|0.68000000715256|0.75999999046326|0.66000002622604|-0.6700000166893|0.64999997615814|0.64999997615814|0.6700000166893|0.68999999761581|0.66000002622604|0.6700000166893|0.6700000166893|0.73000001907349|0.66000002622604|0.64999997615814|0.68000000715256|0.64999997615814|0.63999998569489|0.6700000166893|0.66000002622604|0.64999997615814|0.70999997854233|-0.87999999523163|0.75|-0.86000001430511|0.77999997138977|0.77999997138977|0.63999998569489|0.63999998569489|0.63999998569489|0.64999997615814|0.68000000715256|0.62999999523163|0.64999997615814|-0.70999997854233|0.63999998569489|0.63999998569489|0.58999997377396|0.5799999833107|0.68000000715256|-0.85000002384186|0.75999999046326|0.75999999046326|0.64999997615814|0.64999997615814|0.6700000166893|0.70999997854233|0.64999997615814|0.64999997615814|0.64999997615814|-0.68999999761581|0.5799999833107|0.5799999833107|-0.9200000166893|0.86000001430511|0.86000001430511|0.8299999833107|0.77999997138977|0.80000001192093|0.68999999761581|0.75|0.75|0.80000001192093|0.68999999761581|-0.72000002861023|0.69999998807907|-0.73000001907349|0.69999998807907|-0.79000002145767
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|-0.63126715075652|-0.75396350014188|-0.75698156371084|-0.75698156371084|-0.75698156371084|-0.75698156371084|-0.75698156371084|-0.75698156371084|-0.75698156371084|-0.75698156371084|-0.75698156371084|-0.83114617292381|0.15800423948525|-0.16727307459067|0.085265348915715|0.085265348915715|0.085265348915715|0.064572597614546|0.058247325676042|0.049941480278264|-0.0046205693160066|-0.0098561976987568|-0.032062444106124|-0.055458270030306|-0.074642206133813|-0.074642206133813|-0.074642206133813|-0.074642206133813|-0.074642206133813|-0.074642206133813|-0.074642206133813|-0.074642206133813|-0.074642206133813|-0.074642206133813|-0.074642206133813|-0.074642206133813|-0.074642206133813|-0.074642206133813|-0.074642206133813|-0.074642206133813|-0.074642206133813|-0.16634090108267|-0.16634090108267|-0.16634090108267|-0.16634090108267|-0.16634090108267|-0.19082321737201|-0.2226834279864|-0.2226834279864|-0.2226834279864|-0.27506080274844|-0.27506080274844|-0.27506080274844|-0.27506080274844|-0.27506080274844|-0.27506080274844|-0.27506080274844|-0.27506080274844|-0.27506080274844|-0.2875000042841|-0.2875000042841|-0.2875000042841|0.03900000080466|-0.03900000080466|-0.01499999966472|-0.0230000000447|-0.01300000026822|-0.17499999701977|-0.26499998569489|-0.25699999928474|-0.30000001192093|-0.12999999523163|-0.08600000292063|-0.08500000089407|-0.28700000047684|-0.28700000047684|-0.31400001049042|0.28700000047684|-0.31099998950958|-0.31099998950958|-0.43000000715256|-0.43000000715256|-0.52999997138977|0.51399999856949|-0.57300001382828|-0.57300001382828|-0.75|-0.83899998664856|-0.81000000238419|0.37000000476837|-0.43500000238419|-0.43500000238419|-0.55000001192093|-0.88200002908707|-0.70999997854233|-0.78100001811981|-0.59899997711182|-0.46700000762939|-0.26199999451637|-0.17000000178814|-0.12999999523163|-0.25400000810623|-0.25400000810623|0.04399999976158|-0.96799999475479|-0.96799999475479|-0.30000001192093|-0.03500000014901|0.24500000476837|0.36199998855591|0.38600000739098|0.39399999380112|0.3910000026226|0.40099999308586|-0.41600000858307|0.40299999713898|-0.42199999094009|0.4040000140667|0.4040000140667|0.375|0.375|0.38299998641014|0.41299998760223|0.40099999308586|0.38400000333786|0.39800000190735|-0.48600000143051|0.44999998807907|-0.46900001168251|0.38499999046326|0.38499999046326|0.39399999380112|0.4040000140667|0.38800001144409|-0.3910000026226|0.37900000810623|0.37900000810623|0.34799998998642|0.32300001382828|0.34099999070168|0.33799999952316|0.34799998998642|0.3120000064373|0.3120000064373|0.32300001382828|0.32699999213219|0.3120000064373|0.34200000762939|0.34200000762939|0.3129999935627|0.3129999935627|0.34000000357628|0.35199999809265|0.36700001358986|0.38199999928474|0.3459999859333|0.3459999859333|0.34200000762939|0.32199999690056|0.32400000095367|-0.35699999332428|0.2960000038147|0.2960000038147|0.24699999392033|0.24699999392033|-0.27500000596046|0.22900000214577|-0.23000000417233|0.20100000500679|0.20100000500679|0.24300000071526|0.24699999392033|0.2339999973774|0.24400000274181|-0.27500000596046|0.22800000011921|0.22800000011921|0.25799998641014|0.266999989748|0.25400000810623|0.29100000858307|0.19300000369549|-0.21299999952316|0.13600000739098|0.13600000739098|0.16799999773502|0.17299999296665|-0.22699999809265|0.20999999344349|0.20999999344349|-0.24699999392033|0.23999999463558|0.23999999463558|0.21899999678135|0.21899999678135|0.17299999296665|-0.23199999332428|0.19499999284744|0.19499999284744|0.20000000298023|0.2119999974966|0.16599999368191|-0.19200000166893|0.15899999439716|0.15899999439716|0.19400000572205|0.2339999973774|0.03599999845028|0.03599999845028|0.09899999946356|0.14699999988079|0.14699999988079|0.10499999672174|-0.13899999856949|0.07400000095367|-0.10700000077486|0.07800000160933|0.07800000160933|-0.09000000357628|-0.01200000010431|-0.01200000010431|0.06400000303984|0.07699999958277|0.01799999922514|0.01799999922514|-0.00499999988824|-0.00499999988824|-0.05900000035763|0.00400000018999|0.00400000018999|0.03999999910593|0.04199999943376|-0.0599999986589|0.02400000020862|-0.03299999982119|-0.03299999982119|-0.01300000026822|0.07199999690056|0.03900000080466|0.01999999955297|0.02899999916553|0.00800000037998|0.01499999966472|-0.04800000041723|-0.04800000041723|-0.05000000074506|-0.07599999755621|-0.07199999690056|0.04399999976158|-0.05799999833107|0.05600000172853|-0.05799999833107
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|-0.060086062199624|-0.072817845087084|-0.12658711732883|-0.3163590069785|-0.3163590069785|-0.3163590069785|-0.3163590069785|-0.3163590069785|-0.3163590069785|-0.42304123447127|-0.42304123447127|-0.42304123447127|-0.42304123447127|-0.61624677975798|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.34205755782793|0.3228973072179|0.3183303471415|0.29430511430048|0.29430511430048|0.29430511430048|0.29430511430048|0.28172789663234|0.27561467996544|0.27561467996544|0.25107187321127|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|0.22265205066919|-0.3902518352565|-0.3902518352565|-0.3902518352565|-0.3902518352565|-0.3902518352565|-0.3902518352565|-0.3902518352565|-0.43311315672231|-0.45534795243025|-0.4862754992697|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.37970421532855|0.31206025260539|0.28156693365675|0.26793499644104|0.26793499644104|0.26793499644104|0.26793499644104|0.26793499644104|0.25703228450706|0.25703228450706|0.25703228450706|0.25703228450706|0.25703228450706|0.25703228450706|0.25703228450706|0.25703228450706|0.25703228450706|0.25703228450706|0.25703228450706|0.25703228450706|0.25703228450706|0.23042109447103|0.23042109447103|0.23042109447103|0.23042109447103|0.23042109447103|0.19546789082533|0.1917906807048|0.1917906807048|0.1917906807048|0.1917906807048|0.1917906807048|0.1917906807048|0.1917906807048|0.1917906807048|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|-0.29685102039123|0.24008775236314|0.24008775236314|0.24008775236314|0.1447997051147|0.1447997051147|0.12999967101187|0.12805469673617|0.12805469673617|0.12805469673617|0.12805469673617|0.12805469673617|0.10541319419994|0.10541319419994|0.09280642634132|0.09280642634132|0.092673782568272|0.041193099001041|0.0045478853682554|-0.023372978879606|-0.023372978879606|-0.062858862362075|-0.092073893339612|-0.092073893339612|-0.092073893339612|-0.15174876295988|-0.20783195885756|-0.28303551113979|-0.2955500099808|-0.2955500099808|-0.05900000035763|0.05900000035763|-0.18400000035763|0.16899999976158|0.16899999976158|0.15899999439716|0.11900000274181|0.1710000038147|0.12999999523163|0.12999999523163|0.07599999755621|0.06199999898672|0.07500000298023|0.02899999916553|-0.06300000101328|0.02899999916553|0.02899999916553|-0.11100000143051|-0.11100000143051|-0.04600000008941|0.06700000166893|0.03099999949336|-0.05400000140071|0.00400000018999|-0.05499999970198|-0.05400000140071|0.0489999987185|-0.06100000068545|-0.06100000068545|-0.00400000018999|0.08500000089407|0.00800000037998|0.04500000178814|-0.03099999949336|-0.03099999949336|-0.03500000014901|-0.03500000014901|-0.16699999570847|-0.16699999570847|-0.08399999886751|-0.07100000232458|-0.06800000369549|-0.05499999970198|-0.05600000172853|-0.0599999986589
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|-0.70022640792567|0.37116326736033|0.37116326736033|0.37116326736033|0.37116326736033|0.37116326736033|0.37116326736033|0.37116326736033|0.37116326736033|0.37116326736033|0.37116326736033|0.37116326736033|0.36734806880487|0.35966451284106|0.34051787996507|0.34051787996507|0.33813101212422|0.31881223630287|0.31334693245731|0.30733032006728|0.30733032006728|0.30733032006728|0.30733032006728|0.30733032006728|0.30733032006728|0.30733032006728|0.30733032006728|0.30733032006728|0.29608922290258|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.26173806191357|0.22068897810579|0.22068897810579|0.1887100043893|0.17389997541906|0.11249996721746|0.5009999871254|0.52899998426437|-0.69300001859665|0.65299999713898|-0.66299998760223|0.62199997901917|0.62199997901917|-0.69499999284744|0.65799999237061|0.65799999237061|0.61799997091293|0.55099999904633|0.56099998950958|0.50499999523163|-0.55800002813339|0.54699999094009|0.54699999094009|0.55199998617172|0.56099998950958|0.52799999713898|0.53299999237061|0.51599997282028|0.51599997282028|0.4839999973774|0.4839999973774|0.52600002288818|0.52999997138977|0.51099997758865|-0.59799998998642|0.5460000038147|-0.54699999094009|0.4990000128746|-0.51300001144409|0.48800000548363|0.48800000548363|0.45699998736382|0.45699998736382|-0.49000000953674|0.44999998807907|0.44999998807907|-0.4839999973774|0.47299998998642|0.47299998998642|0.42199999094009|0.42199999094009|0.40200001001358|0.36899998784065|0.40900000929832|0.40700000524521|0.41200000047684|0.40299999713898|0.391999989748|0.41999998688698|0.35499998927116|0.35499998927116|0.29800000786781|0.29800000786781|0.27099999785423|-0.2960000038147|0.22599999606609|-0.30899998545647|0.29300001263618|0.29300001263618|0.23499999940395|0.23499999940395|-0.26399999856949|0.2039999961853|0.2039999961853|0.18500000238419|-0.1879999935627|0.17800000309944|0.17800000309944|-0.20200000703335|0.18199999630451|0.18199999630451|-0.20600000023842
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.65685238247948|-0.69672485695765|-0.71672529344224|-0.71672529344224|-0.71672529344224|-0.71672529344224|-0.71672529344224|-0.71672529344224|-0.71672529344224|-0.71672529344224|-0.72735838652716|-0.72735838652716|-0.73667601480601|-0.74625111436973|-0.75594567166579|-0.75999521333654|-0.76588914152378|-0.76588914152378|-0.76732608671534|-0.76732608671534|-0.78736554062353|-0.78736554062353|-0.78944508941069|-0.78944508941069|-0.79680942996279|-0.79680942996279|-0.79680942996279|-0.79680942996279|-0.79680942996279|0.55682843302877|0.55682843302877|0.55682843302877|0.55682843302877|0.55682843302877|0.53618944911789|0.53618944911789|0.52959937882236|0.50993394074688|0.50993394074688|0.50993394074688|0.50486200499237|0.50486200499237|0.50486200499237|0.50486200499237|0.50486200499237|0.50486200499237|0.50486200499237|0.50486200499237|0.50486200499237|0.50486200499237|0.48295780406726|-0.57909096906822|-0.57909096906822|-0.57909096906822|-0.57909096906822|-0.57909096906822|-0.57909096906822|-0.57909096906822|-0.57909096906822|-0.57909096906822|-0.57909096906822|-0.57909096906822|-0.57909096906822|-0.60232331830308|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.50119989167347|0.49741341536298|0.49741341536298|0.48167136506472|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.59658624370148|-0.6039291834307|-0.61236577955355|-0.62433350276741|-0.62433350276741|-0.62433350276741|-0.62433350276741|-0.62433350276741|-0.62433350276741|-0.62433350276741|-0.62433350276741|-0.62433350276741|-0.62433350276741|-0.62433350276741|-0.62625941183604|-0.62756597826257|-0.63896221396409|-0.6464024371249|-0.68039163023703|0.57163152134804|0.57163152134804|0.57163152134804|0.57036834664243|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67243014610544|-0.67958905008915|-0.68509893513921|-0.69005437799299|-0.70211597623653|-0.72351776496379|-0.72418637558054|-0.73398488080314|-0.73464985264465|-0.73511097219162|-0.73511097219162|-0.75267885224216|-0.77442094569065|-0.80130102772026|-0.80278615852104|-0.80278615852104|-0.80278615852104|-0.80278615852104|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|-0.82940023238822|0.58320208746163|0.57705787108969|0.56907857814576|0.56907857814576|0.56907857814576|0.56907857814576|0.56907857814576|0.56907857814576|0.56907857814576|0.56907857814576|0.52608733220394|0.49254147921994|0.49137943226976|0.49019939191786|0.45683262621526|0.44512054367277|0.44512054367277|0.44063391667176|0.4404164314658|0.4404164314658|0.4404164314658|0.4404164314658|0.4404164314658|0.4319626722502|0.42362520140268|0.41019465572147|0.39399403936895|0.37077116146388|0.35529773967135|0.35529773967135|0.35315770041634|0.35315770041634|0.35181815936597|0.35181815936597|0.33235349273717|0.32702781658658|0.32702781658658|0.32702781658658|0.32702781658658|0.31230867848671|0.29762075229791|0.29346603532341|0.29346603532341|0.29346603532341|0.26533339276109|0.26533339276109|0.26533339276109|0.23603709819355|0.23174995859449|0.23174995859449|0.23174995859449|0.23174995859449|0.21438884326688|0.19534054543172|0.19534054543172|0.19534054543172|0.19534054543172|0.19534054543172|0.15887839590614|0.15226391316367|0.15226391316367|0.15226391316367|0.14431070558652|0.14431070558652|0.14431070558652|0.14431070558652|0.12419598476257|0.12419598476257|0.12419598476257|0.12419598476257|0.12419598476257|0.11993998207612
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|-0.29934145714817|-0.29934145714817|-0.29934145714817|-0.29934145714817|-0.34149050608804|-0.38943389853427|-0.46770432730063|-0.51078258443258|-0.55864732782468|-0.59127480200512|-0.62586087939455|-0.67023431986917|-0.79581589533608|-0.83569862572403|-0.83569862572403|-1.0674429406507|-1.1443810186765|1.0097912199739|1.0097912199739|1.0097912199739|1.0097912199739|1.0097912199739|1.0097912199739|1.0097912199739|1.0097912199739|0.97477307896595|0.97477307896595|0.92274793630155|0.91757395899388|0.91757395899388|0.91757395899388||||-0.8988067172623|-0.90922968505228|-0.94581076633493|-0.96951196074|-0.97826052283706|-0.97826052283706|-0.97826052283706|-1.0266783598999|-1.0651982000514|-1.0882757826033|-1.2108619691468|-1.2862355578317|-1.3244283318932|-1.3399203883736|-1.352689317766|-1.3768077996816|-1.3768077996816|-1.3783975671227|-1.4226639348595|-1.4604599694774|-1.5041221822153|-1.5609691104238|-1.5952434562913|-1.5972149000424|-1.6124610222995|-1.6316233517527|-1.6793975588061|-1.6793975588061|-1.6793975588061|-1.7721084484764|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8099999427795|-1.8799999952316|-1.8799999952316|1.7430000305176|-1.7799999713898|-1.7799999713898|1.75|-1.7599999904633|-1.7599999904633|-1.7549999952316|-1.7300000190735|-1.7450000047684|-1.7450000047684|-1.7699999809265|-1.7699999809265|-1.7849999666214|-1.7849999666214|-1.7849999666214|-1.7999999523163|-1.8049999475479|-1.7999999523163|-1.7999999523163|-1.7999999523163|-1.7999999523163|-1.8049999475479|-1.7999999523163|-1.8200000524521|1.8150000572205|-1.8300000429153|-1.8300000429153|-1.8300000429153|-1.8300000429153|-1.8099999427795|-1.7749999761581|-1.7749999761581|-1.7999999523163|-1.7999999523163|-1.7999999523163|-1.7999999523163|-1.7949999570847|-1.789999961853|-1.8049999475479|-1.8049999475479|-1.8049999475479|-1.835000038147|-1.8049999475479|-1.8150000572205|-1.8150000572205|1.8099999427795|-1.835000038147|1.8099999427795|-1.8450000286102|-1.8450000286102|-1.9249999523163|1.8799999952316|-1.9199999570847|-1.9199999570847|1.9049999713898|-1.914999961853|-1.914999961853|-1.9850000143051|-1.9850000143051|-1.9249999523163|-1.8849999904633|-1.8849999904633|-1.8999999761581|-1.8949999809265|-1.8949999809265|-1.8999999761581|-1.9450000524521|-1.7999999523163|-1.835000038147|-1.8200000524521|-1.8300000429153|-1.8300000429153|-1.8300000429153|-1.8300000429153|1.8099999427795|-1.8400000333786|-1.8400000333786|-1.8400000333786|-1.8400000333786|-1.8300000429153|-1.8200000524521|-1.8650000095367|-1.8600000143051|-1.8700000047684|-1.8700000047684|-1.8899999856949|-1.8999999761581|-1.8899999856949|-1.8899999856949|-1.8899999856949|-1.8899999856949|-1.9400000572205|-1.9299999475479|1.8849999904633|-1.8999999761581|-1.8999999761581|-1.9550000429153|-1.9550000429153|-1.9299999475479|-1.9249999523163|-1.9450000524521|-1.9400000572205|-1.9400000572205|-1.8999999761581|-1.9450000524521|-1.8999999761581|1.8899999856949|-1.9349999427795|-1.9349999427795|-1.8899999856949|-1.8600000143051|-1.914999961853|-1.8450000286102|-1.835000038147|-1.8200000524521|1.7799999713898|-1.8099999427795|-1.8099999427795|-1.8550000190735|-1.8550000190735|-2.0499999523163|2.0250000953674|-2.0350000858307|-2.0350000858307||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0.27000001072884|-0.28000000119209|-0.28000000119209|-0.30000001192093|-0.33000001311302|-0.31999999284744|-0.37999999523163|-0.37999999523163|-0.46999999880791|-0.46999999880791|-0.40500000119209|-0.30000001192093|-0.56000000238419|-0.56000000238419|-1.3500000238419|-1.3500000238419|-1.6299999952316|-1.6299999952316|1.6000000238419|-1.6299999952316|-1.6299999952316|-1.7200000286102|-1.7200000286102|-1.7200000286102|-1.75|-1.75|1.6900000572205|-1.7000000476837|-1.7000000476837|1.6699999570847|-1.6900000572205|1.6699999570847|-1.7300000190735|1.7200000286102|-1.7300000190735|1.6399999856949|-1.7000000476837|-1.7000000476837|-1.7300000190735|-1.7300000190735|-1.6399999856949|-1.539999961853|-1.539999961853|-1.539999961853|-1.6499999761581|-1.6499999761581|-1.6799999475479|-1.6799999475479|-1.710000038147|-1.7300000190735|-1.6900000572205|-1.6799999475479|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.7300000190735|-1.7300000190735|-1.7300000190735|1.7000000476837|-1.75|-1.75|-1.7400000095367|-1.6900000572205|-1.6799999475479|-1.6399999856949|-1.6799999475479|-1.6799999475479|-1.7949999570847|-1.7949999570847|1.789999961853|-1.8300000429153|-1.8300000429153|-1.8999999761581|-1.8999999761581|1.8400000333786|-1.8899999856949|-1.8899999856949|-1.9900000095367|1.9450000524521|-2.085000038147|-2.085000038147|-2.1199998855591|-2.1199998855591|-2.1549999713898|-2.164999961853|-2.1050000190735|-2.0999999046326|-2.0650000572205|-2.0999999046326|-2.039999961853|-2.0199999809265|-1.9700000286102|-1.9500000476837|-1.9400000572205|-1.9850000143051|-1.9400000572205|-1.9299999475479|-1.9099999666214|-1.8700000047684|-1.789999961853|-1.7749999761581|-1.7200000286102|1.6200000047684|-1.7000000476837|-1.7000000476837|-1.7000000476837|-1.710000038147|-1.7000000476837|-1.7400000095367|-1.710000038147|1.6299999952316|-1.6499999761581|-1.6499999761581|-1.6499999761581|-1.625|-1.6000000238419|-1.6399999856949|-1.5700000524521|-1.5800000429153|-1.5700000524521|-1.6000000238419|-1.6000000238419|-1.6200000047684|-1.6200000047684|-1.6100000143051|-1.6050000190735|-1.585000038147|-1.5800000429153|-1.5249999761581|-1.5049999952316|-1.4049999713898|-1.3500000238419|-1.3650000095367|-1.3099999427795|-1.3200000524521|-1.3200000524521|-1.3200000524521|-1.4099999666214|-1.4099999666214|-1.4299999475479|-1.4349999427795|-1.4199999570847|-1.4550000429153|-1.4550000429153|-1.4099999666214|-1.2000000476837|-1.1499999761581|-1.1200000047684|-1.1200000047684|-1.1599999666214|-1.1599999666214|-1.0750000476837|-1.0700000524521|-1.0499999523163|-0.97000002861023|-0.83999997377396|-0.81499999761581|-0.66500002145767|-0.64499998092651|-0.63499999046326|-0.60500001907349|-0.60500001907349|-0.61000001430511|-0.63999998569489|-0.63499999046326|-0.64999997615814|-0.64999997615814|-0.64499998092651|-0.62999999523163|-0.64499998092651|-0.64499998092651|-0.61500000953674|-0.58999997377396|-0.60000002384186|-0.60000002384186|-0.61000001430511|0.60500001907349|-0.62000000476837|-0.62000000476837|-0.62999999523163|-0.62999999523163|-0.62999999523163|-0.63499999046326|-0.60000002384186|0.57499998807907|-0.5799999833107|-0.5799999833107|0.52499997615814|-0.55000001192093|0.52999997138977|-0.58499997854233|-0.58499997854233|-0.56999999284744|-0.53500002622604|-0.54000002145767|-0.56999999284744|-0.56000000238419|-0.56499999761581|-0.56000000238419|-0.55500000715256|-0.52999997138977|-0.53500002622604|-0.56499999761581|-0.55500000715256|0.49500000476837|-0.51499998569489|-0.51499998569489|-0.51499998569489|-0.53500002622604|-0.53500002622604|-0.60000002384186|-0.60000002384186|-0.59500002861023|-0.55500000715256|-0.56499999761581|-0.61000001430511|-0.60000002384186|0.51999998092651|-0.5450000166893|-0.5450000166893|0.51999998092651|-0.54000002145767|-0.54000002145767|-0.51999998092651|-0.5|-0.46000000834465|-0.43000000715256|-0.43000000715256|-0.44499999284744|-0.46000000834465|-0.29499998688698|-0.49500000476837|-0.49500000476837|-0.49500000476837|-0.49500000476837|-0.47999998927116|-0.55000001192093|-0.55000001192093|-0.52999997138977|-0.50499999523163|-0.54000002145767|-0.50999999046326|-0.49500000476837|-0.48500001430511|-0.49000000953674|-0.47999998927116|-0.49000000953674|-0.46500000357628|-0.45500001311302|-0.40500000119209|0.38999998569489|-0.43000000715256
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-4.6827969657925|-4.6827969657925|-4.6827969657925|-4.7209410786129|-4.8716566164733|-4.9111186618541|-4.9356033045243|-4.9356033045243|-5.3418368717245|-5.5501519993734|-5.6077799615806|-5.6673666434758|-5.7697981676046|-5.7697981676046|-5.8139176850192|-5.8139176850192|5.3185733509064|5.3185733509064|5.3185733509064|5.3185733509064|5.3185733509064|5.3185733509064|5.3185733509064|5.3185733509064|5.3185733509064|5.3185733509064|-5.8227291865309|-5.8227291865309|-5.8227291865309|-5.8227291865309|-5.9501989995065|-5.9824865760409|-5.9824865760409|-6.0368738640241|-6.117304138441|-6.1921156027794|-6.222143764849|-6.222143764849|-6.222143764849|-6.222143764849|-6.279660061063|-6.2937333087807|-6.3685368940439|-6.4300409605333|-6.5211564490341|-6.545229999757|-6.545229999757|-6.5834829703153|-6.5834829703153|-6.5834829703153|-6.5834829703153|-6.5834829703153|-6.6473923130758|-6.6473923130758|-6.7722139539462|-6.8689598443488|-6.9435664417986|-7.0260738799576|-7.0331204156659|-7.0331204156659|-7.0331204156659|-7.0432317416885|-7.0432317416885|-7.0432317416885|-7.1496686161568|-7.1496686161568|-7.2309651044795|-7.2507459174062|-7.2507459174062|-7.2507459174062|-7.4526613772241|-7.4526613772241|-7.5234092650992|-7.5234092650992|-7.6130657127811|-7.6304063986091|-7.7009512793519|-7.7470015035181|-7.9162795263428|-7.9723697392904|-7.9723697392904|-8.0258304252605|7.2226373406999|7.2226373406999|7.2226373406999|7.2226373406999|7.2226373406999|7.2226373406999|7.2226373406999|7.2226373406999|7.2226373406999|7.2226373406999|7.0776525043505|6.7241695747395|6.6685182481856|6.6685182481856|6.6685182481856|6.6685182481856|6.6685182481856|6.6685182481856|6.6685182481856|6.4978537724913|6.3915998591483|6.3915998591483|6.3915998591483|6.3915998591483|6.3808331901828|6.2355926229998|6.2139781319119|6.2139781319119|6.2007138948649|6.2007138948649|6.148217659733|6.148217659733|6.148217659733|6.148217659733|6.148217659733|6.148217659733|6.148217659733|6.148217659733|6.148217659733|6.148217659733|6.148217659733|6.148217659733|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6628870391992|-6.6642411575089|-6.6642411575089|-6.6642411575089|-6.6642411575089|-6.6642411575089|-6.6642411575089|-6.6642411575089|-6.6757122526975|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6784923573178|-6.6843805599921|-6.8228116619049|-6.8629824193923|-6.8629824193923|-6.8629824193923|-6.8629824193923|-6.8799250426788|-6.9450281265597|-6.9938087864298|-7.026942617557|-7.026942617557|-7.0355746443837|-7.0355746443837|-7.0355746443837|-7.0652493300006|-7.0882151732677|-7.0882151732677|-7.09335008041|-7.1240002090835|-7.1677224564446|-7.2254693163648|-7.2565770296272|-7.2683077286809|-7.3076194868186|-7.3125857788961|-7.3125857788961|-7.3456509332569|-7.3579453605978|-7.3801981395371|-7.3801981395371|-7.3823867579177|-7.3935947354285|-7.3935947354285|-7.4076055349738|-7.4644400405884|-7.4644400405884|-7.4644400405884|-7.4644400405884|-7.4644400405884|-7.4816002368927|7.2309999465942|-7.2309999465942|7.1739997863769|-7.2550001144409|-7.2550001144409|-7.2449998855591|-7.2360000610352|-7.1960000991821|-7.1739997863769|-7.2449998855591|-7.2529997825623|-7.2459998130798|7.2340002059936|-7.2430000305176|-7.2430000305176|-7.1979999542236|-7.1690001487732|-7.1669998168945|-7.164999961853|-7.4219999313355|7.414999961853|-7.4429998397827|-7.4429998397827|-7.4260001182556|-7.4200000762939|-7.5060000419617
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|-0.74052944399945|-0.77043168195348|-0.77043168195348|-0.77043168195348|-0.82364630807617|-0.88566257180084|-1.0425154933016|-1.0425154933016|-1.0505450079485|-1.0763277753244|-1.1053086600977|-1.2621773560201|-1.2621773560201|-1.4078637482231|-1.5398043151557|-1.5398043151557|-1.5398043151557|-1.5398043151557|-1.5398043151557|-1.6004770658479|-1.6521689386352|-1.6977988184806|-1.7066299309519|-1.7066299309519|-1.7066299309519|-1.7066299309519|-1.7066299309519|-1.7066299309519|-1.7066299309519|-1.7066299309519|-1.725172180841|-1.7528024789466|-1.7717805037646|-1.8351449579827|-1.9050499036171|-1.938415702251|-1.938415702251|-1.938415702251|-1.938415702251|-1.938415702251|-1.938415702251|-1.938415702251|-1.938415702251|-1.938415702251|-1.938415702251|-1.9776841557328|-2.0053014211086|-2.0053014211086|-2.0563904568252|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9386192890845|1.9261855718315|1.9261855718315|1.9261855718315|1.8946506576207|1.8757785510649|1.8483094983222|1.8403438785476|1.7676043023448|1.7495603748804|1.7162337180249|1.6944819552228|1.6380641358042|1.6380641358042|1.6286006017998|1.6286006017998|1.6286006017998|1.6286006017998|1.6286006017998|1.6286006017998|1.6286006017998|1.6286006017998|1.6286006017998|1.6286006017998|1.6286006017998|1.6121673103256|1.594908084702|1.5646201198095|1.5282445820166|1.5002717609752|1.4736352889128|1.4440392088435|1.4111546754331|1.3746163049771|1.3506847663537|1.332063096594|1.332063096594|1.332063096594|1.332063096594|1.332063096594|1.2217923069786|1.1468248063537|1.0995831549402|1.0457034773557|0.8887261093688|0.78236233537197|0.71818037104606|0.65000009536743|0.65000009536743|0.65000009536743|0.65000009536743|-1.7200000286102|-1.7200000286102|-1.6399999856949|-1.5299999713898|-1.4500000476837|-1.3899999856949|-1.3009999990463|-1.289999961853|-1.289999961853|-1.3500000238419|-1.3500000238419|-1.2599999904633|-1.210000038147|-1.2400000095367|-1.2000000476837|-1.2300000190735|-1.210000038147|1.1699999570847|-1.2300000190735|-1.2300000190735|-1.1900000572205|-1.1799999475479|-1.1799999475479|-1.1900000572205|-1.1399999856949|-1.1299999952316|-1.0789999961853|-1.0700000524521|-1.039999961853|-1.0199999809265|-0.97000002861023|-1|-1.039999961853|-0.95999997854233|-1.039999961853|-1.0299999713898|0.95999997854233|-1.0700000524521|0.96899998188019|-0.97000002861023|-0.97000002861023|-0.97000002861023|0.9200000166893|-0.93000000715256|-0.93000000715256|-0.99000000953674|-0.99000000953674|-1.0199999809265|-1.0410000085831|-0.97000002861023|-1|-0.93999999761581|-1.1299999952316|-1.1299999952316|-1.1200000047684|-1.0800000429153|0.9200000166893|-0.93999999761581|-0.93999999761581|-0.9200000166893|-0.89999997615814|-0.89999997615814|-0.91000002622604|-0.89099997282028|-0.87000000476837|-0.83999997377396|-0.78899997472763|-0.75999999046326|-0.78899997472763|-0.76099997758865|-0.81999999284744|-0.83999997377396|-0.81999999284744|-0.87000000476837|-0.87000000476837|-0.87099999189377|-0.89999997615814|-0.87999999523163|-0.87999999523163|-0.89099997282028|-0.85900002717972|-0.88999998569489|-0.88999998569489|-0.9200000166893|-0.9200000166893|-0.9200000166893|-0.99000000953674|-0.99000000953674|0.85100001096725|-0.92900002002716|0.91000002622604|-0.94999998807907|-0.94999998807907|-0.99099999666214|-0.99099999666214|-1.0199999809265|-1.0590000152588|-1.0509999990463|-1.0800000429153|-1.0590000152588|-1.1299999952316|1.0809999704361|-1.1100000143051|-1.1100000143051|-1.069000005722|-1.0199999809265|0.93999999761581|-0.97000002861023|-0.97000002861023|-1.1189999580383|-1.1189999580383|-1.2699999809265|-1.2699999809265|-1.2699999809265|-1.2309999465942|-1.2109999656677|-1.2109999656677|-1.3400000333786|-1.3400000333786|-1.2999999523163|-1.2599999904633|-1.0360000133514|-1.0099999904633|-1|-0.95899999141693
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-0.77051253083376|-0.77051253083376|-0.8256805877225|-0.868089531344|-0.90082170067212|-0.92963524326109|-0.96526137506988|-1.0096237352162|-1.0283041553|-1.0455046148542|-1.0881922351649|-1.0881922351649|-1.0881922351649|-1.1393246868507|-1.1945830097084|-1.2422588523101|-1.3015098633448|-1.3201220832577|-1.344913399033|-1.381348232221|1.302782053019|1.302782053019|1.302782053019|1.302782053019|1.302782053019|1.302782053019|1.302782053019|1.302782053019|1.302782053019|1.302782053019|1.2924800518105|1.2788112034344|1.2681234600305|1.2102196709326|1.2102196709326|1.2102196709326|1.2102196709326|1.2102196709326|1.1775774642286|1.085641614205|-1.2551328493158|-1.2551328493158|-1.2551328493158|-1.2996476306959|-1.3407751403963|-1.4118056918422|-1.4632285463854|-1.5404761685314|-1.5758068510098|-1.6003842571827|-1.6003842571827|-1.6003842571827|-1.6003842571827|-1.6654268944101|-1.7154188314893|-1.7402431214096|-1.7734367211927|-1.7929852958376|-1.8100392085374|-1.8130395481129|-1.8130395481129|-1.8130395481129|-1.8130395481129|-1.8130395481129|-1.8130395481129|-1.8130395481129|-1.8130395481129|-1.8130395481129|-1.8130395481129|-1.8130395481129|-1.8130395481129|-1.8130395481129|-1.8130395481129|-1.8130395481129|-1.8130395481129|-1.8465459634764|-1.8465459634764|-1.8465459634764|-1.8594399944392|1.7465255489234|1.7465255489234|1.7465255489234|1.7465255489234|1.7465255489234|1.7465255489234|1.7465255489234|1.7465255489234|1.7465255489234|1.7465255489234|1.7362723242947|1.7362723242947|1.6703025711586|-1.7947561099439|-1.7947561099439|-1.8215067468649|-1.8435075241731|-1.8611194445476|-1.8936289389174|-1.8936289389174|-1.9293876247692|-1.9293876247692|-1.9374862530814|-1.9419291724746|-1.9523101769095|-1.9540668551795|-1.9617409909955|-1.9926010795425|1.8541964788574|1.8541964788574|1.8541964788574|1.8541964788574|1.8541964788574|1.8541964788574|1.8541964788574|1.8541964788574|1.8541964788574|1.8541964788574|1.8541964788574|1.7376070971111|-1.8649920495771|1.7473728730905|1.7473728730905|1.7473728730905|1.7473728730905|1.7473728730905|1.7473728730905|1.7473728730905|1.7473728730905|1.7473728730905|1.7454698565523|1.738564284648|1.738564284648|1.738564284648|1.7303491588053|1.717961784882|1.717961784882|1.717961784882|1.6982352895678|1.6207614191308|1.5763460274024|1.538717772727|1.4952975601673|1.4658306076261|1.447145112591|1.4213834893228|1.3828409362561|1.3828409362561|1.3828409362561|-1.4601346437422|-1.4601346437422|-1.503927390254|-1.5255816180961|-1.5255816180961|-1.5255816180961|-1.5255816180961|-1.5255816180961|-1.5255816180961|-1.5255816180961|1.4307681848153|1.4307681848153|1.4307681848153|1.4307681848153|1.4307681848153|1.4307681848153|1.4307681848153|1.4307681848153|1.4307681848153|1.4307681848153|1.4307681848153|1.4165757684293|1.3726953895427|-1.547505150069|-1.5491168938624|-1.5696298372467|-1.5776443229471|-1.6104381201835|-1.6172645619812|-1.6260118267789|-1.6260118267789|-1.6527354079103|1.5301676091796|1.5301676091796|1.5301676091796|1.5301676091796|1.5301676091796|1.5301676091796|1.4502417442143|1.3526018987033|1.3438354344206|1.3395949106566|1.3026055209231|1.2903394624471|1.2791021205269|1.2791021205269|1.2791021205269|1.2628912370826|-1.3468514067971|-1.3468514067971|-1.3468514067971|-1.3468514067971|-1.3548598386431|-1.3548598386431|-1.3596220322874|-1.3634689260884|-1.3709654994986|-1.3845727651408|-1.4176363977117|-1.4679770715348|-1.4679770715348|-1.5078078582676|-1.5387798857762|-1.5387798857762|-1.5387798857762|-1.5387798857762|-1.5577526644072|-1.5577526644072|-1.5577526644072|-1.5577526644072|-1.5577526644072|-1.5577526644072|-1.5577526644072|-1.5577526644072|-1.5577526644072|-1.5577526644072|-1.5577526644072|-1.5577526644072|-1.5677252229939|-1.6118613875453|-1.6641237776085|1.5807949759569|1.5807949759569|1.5807949759569|1.5807949759569|1.5807949759569|1.5807949759569|1.5807949759569|1.5807949759569|1.5807949759569|1.5494135179154|1.5494135179154|1.5018746744988|-1.5756677121786|-1.5756677121786|-1.5756677121786|-1.5756677121786|-1.585464156432|-1.5997934614763|-1.6037149733023|-1.6121277815453|-1.6538641857165|-1.6555713334633|-1.658245912189
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.7730070356313|1.3322301378718|1.1957556860172|-1.5865936756348|-1.5865936756348|-1.5865936756348|-1.6064929896169|-1.6158810780637|-1.6670345648783|-1.8716494755235|-2.0594994245068|-2.2046104203878|-2.2885869630102|-2.2885869630102|-2.3015764416887|-2.3015764416887|-2.3908628028448|-2.3950140919746|-2.4745157655148||-2.5971286226277|-2.6506984817722|-2.6894549204659|-2.6894549204659|-2.7707597757339|2.5548022776256|2.5548022776256|2.5548022776256|2.5548022776256|2.5548022776256|2.5548022776256|2.5548022776256|2.5281136200837|2.510181829445|2.4947020180936|2.4802986731641|2.4802986731641|2.446220728039|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.4035135217141|2.2751817777897|-2.6470090109333|-2.6470090109333|-2.6470090109333|-2.6470090109333|-2.6470090109333|-2.6470090109333|-2.6470090109333|-2.6470090109333|-2.7212878154632|-2.7248754818038|-2.7328086056451|-2.7328086056451|-2.7328086056451|-2.7328086056451|-2.8347317022461|-2.9089290113467|-2.9089290113467|-2.9089290113467|-2.9316988489383|-2.9325477510804|-2.9325477510804|-2.9325477510804|-3.0751640300082|-3.1326823874897|-3.1498323099265|-3.1498323099265|-3.1498323099265|-3.1498323099265|-3.1498323099265|-3.1498323099265|-3.1498323099265|-3.1498323099265|-3.1498323099265|-3.1498323099265|-3.1498323099265|-3.1498323099265|-3.2735915467087|-3.2894246884046|-3.2894246884046|-3.2894246884046|-3.2894246884046|-3.2894246884046|-3.2894246884046|-3.2894246884046|-3.2894246884046|-3.2894246884046|-3.2894246884046|-3.2894246884046|-3.2894246884046|-3.3463052453661|-3.3521724080669|-3.4457471211339|-3.5404820548165|-3.5404820548165|-3.5404820548165|-3.5404820548165|-3.5452579907431|-3.5765643574412|-3.646904810448|-3.6818387068858|-3.6932652435424|-3.7806279219656|-3.8353643723626|3.5628101926704|3.5628101926704|3.5628101926704|3.5628101926704|3.5628101926704|3.5524001763551|3.5492225406665|3.4665250378735|3.4540278070378|3.4239197829484|3.3656884541246|-3.6121556468099|-3.6121556468099|-3.6121556468099|-3.6121556468099|-3.6121556468099|-3.6121556468099|-3.6121556468099|-3.6121556468099|-3.6121556468099|-3.6121556468099|-3.6121556468099|-3.6121556468099|-3.6121556468099|-3.6121556468099|3.3928758462731|3.3928758462731|3.3928758462731|3.3928758462731|3.3928758462731|3.3928758462731|3.3928758462731|3.3928758462731|3.3356954875328|3.2568282620485|3.2548092224394|3.1523435091746|3.0515483458586|2.9712760139115|2.8946955919937|2.8522172769656|2.7984635389238|2.7468317962287|2.7468317962287|2.7468317962287|2.7468317962287|2.7468317962287|2.7468317962287|2.7468317962287|2.7468317962287|2.7468317962287|2.7468317962287|2.7468317962287|2.7468317962287|2.7468317962287|2.7468317962287|2.7468317962287|2.7468317962287|2.6199243042865|2.1251380414873|2.0941534142924|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3434119692884|-2.3546245088668|-2.3720826297437|2.1446433263113|2.1446433263113|2.1446433263113|2.1446433263113|2.1446433263113|2.1446433263113|2.1446433263113|2.1446433263113|2.1446433263113|2.1446433263113|2.1446433263113|-2.3653197687988|-2.3653197687988|-2.3653197687988|-2.3653197687988|-2.3653197687988|-2.3653197687988|-2.3653197687988|-2.3653197687988|-2.3653197687988|-2.3653197687988|-2.3886885557047|-2.442598399572|-2.4974426395942|-2.5196029618106|-2.568058949347|-2.583100787763|-2.583100787763|-2.583100787763|-2.583100787763|-2.601334271568|2.3022119187185|2.3022119187185|2.3022119187185|2.3022119187185|2.3022119187185|2.3022119187185|2.3019577554938|2.2685642035004|2.1301823491516|2.127547804147|2.127547804147|2.127547804147|2.0463864710927|2.0258181787199|1.9947980749018|1.9336646251554|1.902632256072|1.902632256072|1.902632256072|1.902632256072|1.902632256072
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-5.3448508283736|-5.5048345483278|-5.8803716408914|-6.0565240104668|-6.3428041095725|-6.4820046816923|-6.59722743152|-6.9563637852494|5.3821681898793|5.3821681898793|5.3821681898793|5.3821681898793|5.3821681898793|5.2712982674396|-6.3205306430854|-6.3205306430854|-6.3205306430854|-6.4272306642175|-6.4272306642175|-6.4272306642175|-6.4272306642175|-6.4272306642175|-6.4272306642175|-6.4272306642175|-6.55725980507|-6.55725980507|-6.7030665952483|-6.8358590975042|-6.8358590975042|-6.8358590975042|-6.8358590975042|-6.8826211971967|-6.9706901226804|-7.0768778759424|-7.1909752110843|-7.3877504909706|-7.4193764028169|-7.4193764028169|-7.4193764028169|-7.456529703098|-7.5372550116176|-7.5586168618328|-7.5767964887759|-7.6006744850002|-7.6006744850002|-7.6596384035572|-7.7057093500014|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.9424949405544|6.8411053284399|6.7584504401675|6.7043894171705|6.584877345296|6.5776413782131|6.5657124103983|6.5252361365909|6.3541511770481|6.1171305879337|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4104367067529|-7.4377072707495|-7.4674525145779|-7.5193914444458|-7.6187682716064|-7.6297426850721|-7.8017813402837|-7.8017813402837|-7.8936642317377|-7.8936642317377|-7.8936642317377|-7.9001823165243|-8.0585360503004|-8.1833735545262|-8.3365260583145|-8.4166958312174|-8.4829952164911|-8.6122171530484|-8.7096857107744|-8.7619598571977|-8.7619598571977|-8.7619598571977|-8.7619598571977|-8.7619598571977|-8.7619598571977|-8.7619598571977|-8.7619598571977|-8.8721776742097|-8.8818639139728|-8.8981821647834|-8.9802027401606|-9.0135582748695|-9.0636749942491|-9.0636749942491|-9.0636749942491|-9.0636749942491|-9.0636749942491|-9.0636749942491|-9.0636749942491|-9.0648065495407|-9.0648065495407|-9.0648065495407|-9.0648065495407|-9.0648065495407|-9.0648065495407|-9.0648065495407|-9.0648065495407|-9.0648065495407|-9.3042293045162|-9.6969216105274|-9.861023558172|-9.9123752953492|-9.9123752953492|-10.096265413374|-10.096265413374|-10.155883414768|-10.155883414768|-10.284314905297|-10.407016103678|-10.415573880863|-10.417498750687|-10.417498750687|-10.634998607636|8.670000076294|-8.670000076294|-8.9099998474121|-8.9099998474121|-9.1899995803833|-9.1899995803833|8.8599996566772|-8.920000076294|-8.920000076294|8.8800001144409|-8.9700002670288|-8.9700002670288|-9.3999996185303|-9.5100002288818|-9.2600002288818|-9.6800003051758|-9.3000001907349|-9.170000076294|-9.1000003814697|-9.3999996185303|-9.3500003814697|-9.4499998092651|-9.3500003814697|-10.130000114441|-9.9799995422363|-9.710000038147|-9.6400003433228|-9.960000038147|-9.960000038147|9.7200002670288|-9.8599996566772|-9.8599996566772|9.4799995422363|-9.4899997711182|-9.4899997711182|-9.5600004196167|-9.5600004196167|-9.960000038147|9.8800001144409|-10.010000228882|-10.010000228882|9.4099998474121|-9.5600004196167|9.25|-9.7200002670288|-9.7200002670288|-10.210000038147|-10.210000038147|10.039999961853|-10.659999847412|-10.659999847412|9.3599996566772|-9.8500003814697|-9.8500003814697|-10.14999961853|-10.439999580383|-10.380000114441|10.10000038147|-10.800000190735|-10.800000190735|10.090000152588|-10.260000228882|-10.260000228882|-10.5|-10.829999923706|-10.279999732971|-10.619999885559|-10.60000038147|-11.630000114441|-11.199999809265|-11.140000343323|-11|-10.869999885559
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|-0.72157650123112|-0.72157650123112|-0.72157650123112|-0.72157650123112|-0.72157650123112|-0.79030721364277|-0.85256356197218|-0.91345954325045|-0.9733439130501|-1.0333258312077|-1.0333258312077|-1.0456074311125|-1.0456074311125|-1.0456074311125|-1.4267860169529|-1.7053178477419|-1.8131309271005|-1.8679232796196|1.6575712157582|1.6575712157582|1.6575712157582|1.6575712157582|1.6575712157582|1.6575712157582|1.6575712157582|1.6575712157582|1.6575712157582|1.6575712157582|1.6575712157582|1.6575712157582|1.6575712157582|1.6166434796833|1.6166434796833|1.6166434796833|1.6166434796833|1.6166434796833|1.6166434796833|1.6166434796833|1.6166434796833|1.6166434796833|1.6166434796833|1.6166434796833|1.6166434796833|1.6166434796833|1.6123413934077|1.6123413934077|1.6123413934077|1.6123413934077|1.6123413934077|1.6123413934077|1.6123413934077|1.6123413934077|1.6123413934077|1.6123413934077|1.6123413934077|1.6123413934077|1.6123413934077|1.6123413934077|1.6123413934077|1.5892682421832|1.55640913255|1.3538435168507|-1.6474747021003|-1.6474747021003|-1.6474747021003|-1.6474747021003|-1.6474747021003|-1.6474747021003|-1.6474747021003|-1.651805224132|-1.6595613979758|-1.7972904602091|-1.8674512517061|-1.8674512517061|-1.919667993608|-2.0004088532294|1.7685910532974|1.7685910532974|1.7685910532974|1.7685910532974|1.7656567637681|1.673996825655|1.673996825655|1.673996825655|1.673996825655|1.673996825655|1.673996825655|1.673996825655|1.673996825655|1.673996825655|1.5666631345834|1.5129590437241|1.4955388750564|1.4955388750564|1.4955388750564|1.4955388750564|1.4955388750564|1.4955388750564|1.4955388750564|1.4955388750564|1.4955388750564|1.4955388750564|1.4955388750564|1.4955388750564|1.4250432082824|1.3328257212829|1.3268185921264|1.3268185921264|1.3268185921264|1.3259095756822|1.2871216699606|1.2618018902149|1.0897798711289|0.97806162086402|0.97806162086402|0.94562396569687|0.85624889051073|-1.070474804563|-1.070474804563|-1.070474804563|-1.0845367613186|-1.0845367613186|-1.1867075333716|0.88353401423343|0.88353401423343|0.88353401423343|0.88353401423343|0.88353401423343|0.88353401423343|0.81726002694112|0.731400009669|0.71044446989026|0.67993826186355|0.61246529864269|0.61246529864269|0.61246529864269|0.61246529864269|0.61246529864269|0.51940587545984|0.46378429162892|0.44142701811693|0.43689245818976|-0.59654727419269|-0.59654727419269|-0.61717573565515|-0.61717573565515|-0.61717573565515|-0.61717573565515|-0.61717573565515|-0.61717573565515|-0.61717573565515|-0.61717573565515|-0.61717573565515|-0.61717573565515|-0.61717573565515|-0.61717573565515|-0.61717573565515|-0.61717573565515|-0.62408416317869|-0.62731574693178|-0.66090639673841|-0.70822933805399|-0.73025482111963|-0.73361644605567|-0.75179602878811|-0.77421781506276|-0.78857535218901|-0.79063929557476|-0.84682146310446|0.70432784490703|0.70432784490703|0.70432784490703|0.70432784490703|0.70432784490703|0.70432784490703|0.70432784490703|0.68941544208586|0.68941544208586|0.68941544208586|0.68941544208586|0.68941544208586|0.64212828779287|0.52903143127833|0.4700349001981|0.41726099770346|0.39754448182396|0.39754448182396|0.3739383082369|0.35659813172056|0.34455347598077|0.34117052721185|0.32718297884463|0.32718297884463|0.32718297884463|0.32718297884463|0.32718297884463|0.32718297884463|0.32718297884463|0.32718297884463|0.32718297884463|0.32718297884463|0.32718297884463|0.30686997258663|-0.36000002920629|-0.36000002920629|-0.36000002920629|0.27000001072884|-0.28000000119209|-0.28000000119209|-0.30000001192093|-0.30000001192093|-0.28999999165535|-0.27000001072884|-0.27000001072884|-0.27000001072884|0.25999999046326|-0.34999999403954|-0.34999999403954|0.31000000238419|-0.34999999403954|0.28999999165535|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.37000000476837|-0.5|-0.68999999761581|-0.68000000715256|-0.5799999833107|-0.20000000298023|-0.20000000298023|-0.14000000059605|-0.17000000178814|-0.17000000178814|-0.12999999523163|-0.11999999731779|-0.12999999523163|-0.09000000357628|-0.10000000149012|-0.10000000149012|-0.10000000149012|-0.07999999821186|-0.09000000357628|-0.09000000357628|-0.09000000357628|-0.09000000357628|-0.09000000357628|-0.09000000357628|0.07000000029802|-0.09000000357628|-0.09000000357628|-0.10000000149012
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-1.265409698417|-1.265409698417|-1.4568441167532|-1.5384378714758|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6201720849556|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6277951181064|-1.6310500767639|-1.6751667952991|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|1.3299909237528|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.755609360313|-1.7598437302373|-1.7832622589755|-1.7832622589755|-1.7832622589755|-1.8201247191085|-1.8258206144838|-1.8258206144838|-1.8818562445672|-1.9216867064291|-1.9216867064291|-1.9874296690418|-2.0228662850011|-2.0813344006169|-2.0813344006169|-2.0813344006169|-2.1399826544775|-2.1884831132334|-2.1884831132334|-2.1884831132334|-2.1884831132334|-2.1884831132334|-2.1884831132334|-2.1884831132334|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095|-2.2059459604095
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0.076608538585316|-0.093756604877567|-0.093756604877567|-0.093756604877567|-0.093756604877567|-0.2305073389714|-0.65861925751026|-0.77624364329771|-0.81682625229045|-0.9250291598603|-1.14603242419|-1.5024804687261|-1.9929783317512|-2.2743646936357|2.0966574391956|2.0966574391956|2.0966574391956|2.0660082588853|1.87984251427|-2.1426392597515|-2.1426392597515|-2.1426392597515|-2.1444880810666|1.8286798963627|1.6148110373904|-1.7854877794132|1.7076802624216|-1.7854108001402|1.7620991042796|1.6054454322719|1.6738940283034|1.3343822144109|-1.4584641828981|-1.5646824588209|1.3559639001522|1.3312932412529|1.3310480692546|1.2852756158688|1.2720840127576|1.2370377018837|1.1694308403231|-1.3238008366834|-1.3238008366834|-1.3238008366834|-1.3238008366834|-1.5137231600297|-1.6998590641565|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3639862593222|1.3608180942589|1.3317978914638|1.2687197919311|1.2416671357285|1.2416671357285|1.2416671357285|1.2101856957686|1.1335428095502|1.1335428095502|1.1335428095502|1.1263841224605|1.1263841224605|1.1263841224605|1.1263841224605|0.99492679181963|0.90625199281804|0.84066886596804|0.64407650953007|-1.1002726921775|-1.1002726921775|-1.1002726921775|0.78630415894951|0.78630415894951|0.78630415894951|0.78630415894951|0.78630415894951|0.78630415894951|0.78630415894951|0.78630415894951|0.78630415894951|0.60700460052452|0.46117055288863|0.46117055288863|0.46117055288863|0.46117055288863|0.31524509712405|-0.69794241663168|-0.69794241663168|-0.69794241663168|-0.69794241663168|-0.69794241663168|-0.69794241663168|-0.69794241663168|-0.69794241663168|-0.69794241663168|-0.69794241663168|-0.69794241663168|-0.69794241663168|-0.69794241663168|-0.69794241663168|-0.69794241663168|-0.71388047134821|0.54596237849375|0.54596237849375|-0.6778751345566|0.51874984281029|-0.76722239369854|0.62497511710608|-0.51536403803811|-0.51536403803811|-0.84890447952997|0.20855058620758|0.09333398982759|0.074093316659614|-0.19506297697592|-0.25279219520278|0.38794790653305|0.38794790653305|0.30466434605604|-0.38592852709817|0.38491276007971|-0.34826360199097|0.10762622190288|0.61485976123952|0.074566391852924|-0.0053515475628852|0.43655727269893|-0.4677858674156|-0.16476206618076|-0.35612451685276|-0.21463835145926|-0.23848705759088|-0.072152293616308|-0.30850254822249|0.12121939862243|0.28197844597507|-0.067809385878706|-0.16423265219741|-0.1062029454555|-0.25750327489811|-0.11528141556004|-0.43559046401823|-0.18698940234873|-0.40098822452811|-0.23676469581339|-0.36846077446461|-0.49623419162929|-0.47453799207509|-0.5863199909404|-0.90029997825623|0.02999999932945|||||||||||||||||||||||||||||||0.02999999932945|0.02999999932945|0.05000000074506|0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.02999999932945|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.01999999955297|-0.03999999910593|-0.14000000059605|-0.10999999940395|-0.15000000596046|-0.10000000149012|-0.15000000596046|0.10000000149012|-0.10999999940395|0.10000000149012|0.10000000149012|0.10000000149012|0.12300000339746|0.10000000149012|-0.05000000074506|0.10000000149012|0.00999999977648|0.00999999977648|-0.05000000074506|-0.00999999977648|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.05000000074506|-0.25|-0.00999999977648|-0.00999999977648|-0.00999999977648|-0.01999999955297|-0.01999999955297|-0.02999999932945
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|-0.76050578496023|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.18270250437418|0.17587966459965|0.17587966459965|0.1466996237964|0.13777733846181|0.098919268600074|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.077833166983861|0.046287832252763|0.046287832252763|0.046287832252763|0.046287832252763|0.046287832252763|-0.0075690822550793|-0.017298968494949|-0.037998852201097|-0.051257851030353|-0.051257851030353|-0.075619827603769|-0.14157758034542|-0.23691954852557|-0.28079949254698|-0.34199944232246|-0.36577716573897|-0.42608574479623|-0.48392860922332|0.50039042992597|0.44994492181148|0.39389435723983|||||0.33161595216021|0.26241772429396|0.18553080444258||||0.10010089349661|||0.0051787702232965||-0.10029025563594||-0.21747806214619|-0.55976788313779|-0.55976788313779|-0.55976788313779|-0.55976788313779|-0.55976788313779|-0.4882458312327|-0.4882458312327|-0.4882458312327|-0.4882458312327|-0.4882458312327|-0.4882458312327|-0.4882458312327|-0.4882458312327|-0.51016203312844|-0.53490991772794|-0.53490991772794|-0.53548755167546|-0.53548755167546|-0.54220839089538|-0.54434265675241|-0.60294155656043|-0.60294155656043|-0.6233795102133|-0.68302638280502|-0.68302638280502|-0.68302638280502|-0.68302638280502|-0.70367640010483|-0.70367640010483|-0.70367640010483|-0.70367640010483|-0.70367640010483
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-3.202367666323|-3.2426308691049|-3.4084787302044|-3.617198539313|-3.6714797085405|-3.6714797085405|-3.8883397520162|-3.8883397520162|-3.8883397520162|-4.0906552937933|-4.1823947724709|-4.3454387118429|-4.79520937359|4.4369895838403|-4.2622341024982|-4.4774821453743|-4.5269247352473|-4.5976939531821|-4.6791044708377|-4.7096058298274|-4.7096058298274|-4.7096058298274|-4.7096058298274|-4.7096058298274|-4.7096058298274|-4.7096058298274|-4.7096058298274|-4.7802519710762|-4.7802519710762|-4.7802519710762|-4.7802519710762|-4.7802519710762|-4.7802519710762|-4.8400021031943|-4.8716131267114|-5.02657035293|-5.2067448662587|-5.3188828943911|-5.3990368576781|-5.6105962828283|-5.7000051373651|-5.7000051373651|-5.7000051373651|-5.7805615127539|-5.8589572840769|-5.8718970808541|-5.9612746540214|-6.0578052802776|-6.0842280436329|-6.0876978027348|-6.2212197104565|-6.2346883128607|-6.3110428464108|-6.4864363550801|-6.5804846418852|-6.6952609102985|-6.7224347409981|-6.7224347409981|-6.7224347409981|-6.7224347409981|-6.7224347409981|-6.7224347409981|-6.7224347409981|-6.7224347409981|-6.7224347409981|-6.7224347409981|-6.8077050908161|-6.8242871506977|-6.8242871506977|-6.8242871506977|-6.8328543042901|-6.8328543042901|-6.9590049955318|-7.0336163808979|-7.0835694445108|-7.0835694445108|-7.2089662698612|-7.2271846298493|-7.2890940776707|-7.4435859450426|-7.4435859450426|-7.4435859450426|-7.5531508667299|-7.6276676371174|-7.6476860790867|-7.9729845291396|-7.9919273859947|7.2525808913098|7.2525808913098|7.2525808913098|7.2525808913098|7.2525808913098|7.2525808913098|7.2525808913098|-7.8553045348664|-7.8553045348664|-7.8553045348664|-7.8553045348664|-7.8553045348664|-7.8553045348664|-7.8553045348664|-7.8553045348664|-7.8553045348664|-8.0758937019264|7.5705322078526|7.5705322078526|6.6953138037589|6.6382886034062|6.6382886034062|-6.5486576519807|-6.5486576519807|-6.5486576519807|-6.5665529934958|-6.5665529934958|-6.6208919914117|-6.6257133916076|-6.7388481779293|-6.8383001359178|-6.8383001359178|-6.8383001359178|-6.8667225872889|-6.9108027126408|-6.9767253560066|-6.9776423286772|-6.9776423286772|-6.9776423286772|-6.9776423286772|-6.9776423286772|-6.9804357501506|-7.02816131633|-7.02816131633|-7.0982350565932|-7.1783166702083|-7.2472962334742|-7.3544958647744|-7.3952731353989|-7.4391923461745|-7.485360903307|-7.485360903307|-7.5520675654369|-7.616379569484|-7.616379569484|-7.7054219759319|-7.8663021234245|-8.0067244268756|-8.1569160595317|-8.269073421732|-8.4939705872706|-8.5627450439855|-8.6166609893821|-8.6932347229876|-8.9424828348069|-9.1338695218728|-9.3167996065005|-9.5206107183942|-9.6101231624295|-9.782081503516|9.0690005787758|9.0690005787758|9.0690005787758|9.0690005787758|-9.6277769397201|-9.9358633172183|-9.9462369958194|-10.005262803108|-10.139736492402|-10.279429522893|-10.407699522863|-10.635221889163|-10.685802330071|-10.924502546582|-11.005835885243|-11.084817853721|-11.335630698504|-11.479033995008|-11.666982545164|-11.803313826749|-11.878959813857|-11.953844405042|-12.354660405965|-12.688630357019|-12.688630357019|-12.871626569879|-12.871626569879|-12.871626569879|-12.871626569879|-12.871626569879|-12.871626569879|-12.871626569879|-12.871626569879|-12.871626569879|-12.871626569879|-13.338196279883|-13.518273726967|-13.542248822877|-13.672930925507|-13.672930925507|-13.780360427678|-13.780360427678|-13.780360427678|-13.780360427678|-13.781632075495|-13.781632075495|-13.781632075495|-13.781632075495|-13.781632075495|-13.781632075495|-13.781632075495|-13.798393766763|-13.798393766763|-13.798393766763|-13.798393766763|-13.798393766763|-13.798393766763|-13.801541069902|-13.801541069902|-13.801541069902|-13.880878902979|-14.091511666294|-14.091511666294|-14.091511666294|-14.14290156576|-14.486779904067|-14.531477477483|-14.690475175041|-14.75886148574|-14.924290647794|-14.940433237642|-14.940433237642|-15.266147849395|-15.812664082132|-15.833515964704|15.454982295348|15.227756451614|15.227756451614|15.227756451614|-15.519346144114|-15.519346144114|-15.519346144114|15.185174626396|15.185174626396|15.185174626396|15.185174626396|15.185174626396|15.185174626396|15.185174626396|15.185174626396|14.832637965995|14.769653413381|14.564003941843|-14.605995922807|14.2020995159
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|-5.3375634433399|-5.4161817234501|-5.4181912535318|-5.4181912535318|-5.4181912535318|-5.5502124488231|-5.8774584068056|-6.0332871027783|-6.2375415771091|-6.3806014556447|-6.56511285777|-6.9145696480529|6.8905928125774|6.8905928125774|-6.6354525099424|-6.8400031119987|-6.8400031119987|-6.943892429317|-6.9759916442908|-7.0199908038287|-7.115545169105|-7.1483837405728|-7.1633811378161|-7.1633811378161|-7.1633811378161|-7.1633811378161|-7.1633811378161|-7.2068070355688|-7.2068070355688|-7.2068070355688|-7.2068070355688|-7.2068070355688|-7.2068070355688|-7.212007807762|-7.2888975662992|-7.3232192510815|-7.327801762595|-7.327801762595|-7.4697798474787|-7.548088522328|-7.553987180274|-7.6283189577982|-7.6947990041226|-7.7758878448771|-7.9043198403569|-8.0459108150504|-8.0565678318895|-8.0608244129362|-8.0608244129362|-8.1036937179767|-8.1921525284345|-8.1921525284345|-8.2746138357117|8.3104292791205|8.2660325281176|8.2261468825906|8.2090519730879|8.1621008234054|8.1621008234054|-8.2021662760459|-8.2021662760459|-8.2021662760459|-8.2190072841554|-8.2190072841554|-8.2190072841554|-8.2850077756145|-8.297416879304|-8.297416879304|-8.3193523636215|-8.3592800818939|-8.4203113674078|-8.4947901963033|-8.5819895266204|-8.6484972372506|-8.6484972372506|-8.6484972372506|8.5853550896744|8.5853550896744|8.5853550896744|8.5853550896744|8.466330870366|8.466330870366|8.466330870366|8.4170338405237|8.3700379015192|8.1000423565158|-8.1602347035926|-8.1602347035926|-8.1602347035926|-8.1602347035926|-8.2091620497858|-8.2091620497858|-8.2091620497858|-8.2091620497858|-8.2091620497858|8.1609305217359|-8.1436034746997|-8.1436034746997|8.1071071019843|8.0912299013883|-8.1055624236413|-8.1055624236413|-8.1055624236413|-8.1055624236413|8.0443751823297|7.9170831057088|7.8712035122465|7.8646705882363|7.7874118505377|7.7226798996283|7.6424220651337|-7.6480080752776|-7.6480080752776|-7.6480080752776|-7.7222312985974|-7.7947016887221|-7.7985574064821|-7.8295080196162|-7.8404912166008|-7.8404912166008|-7.8404912166008|7.7805651898507|7.7350727182101|-7.677256245001|-7.677256245001|-7.6936182386167|7.6615351166452|7.6422613954241|7.5691793600381||7.325755083965|7.3119498495777|7.2677221038296|-7.2867689567378|-7.2867689567378|-7.2867689567378|7.2479076947953|7.1932305854985|7.1880340093185|7.1255722999966|7.1255722999966|7.1255722999966||7.1255722999966|7.1255722999966|7.1255722999966|7.1255722999966|7.1255722999966|7.0928581556122|7.0924174972572|7.0924174972572|7.0804641454527|6.9938491151409|6.9698321074994|-7.0668531821004|-7.1509479069965|-7.2466088692631|-7.3473430121702|7.3073968926224|7.1615517447561|7.1150575556325|7.0211751635391|6.9946390981496|6.9673768011531|-6.9006925724391|-6.9085094073235|-6.9085094073235|-6.9183437668415|-6.9676712279374|-6.9676712279374|6.861331859629|6.861331859629|-6.8718537054673|6.7623851340993|6.7521451401115|6.7521451401115|6.7521451401115|6.7521451401115|6.7234947336383|6.6305497633823|6.266165996857|-6.3313615741336|-6.3313615741336|-6.3313615741336|-6.3313615741336|-6.3313615741336|6.2084869077909|5.6838743610633|5.2198605982742|5.1346770764574|5.1346770764574|5.1346770764574|5.1346770764574|5.0796413952757|4.9451572160642|-4.8905165810073|-4.8905165810073|-4.8905165810073|-4.8905165810073|-4.9094629440798|4.8610333147738|4.8610333147738|4.6667038801747|4.6407823433962|4.563091051853|4.553434756372|4.3165942595774|4.3055483615906|4.3055483615906|4.2464859211601|4.2464859211601|4.2464859211601|4.194984405588|4.0254071023877|4.0254071023877|4.0254071023877|4.0254071023877|4.0254071023877|4.0254071023877|4.0254071023877|4.0254071023877|3.9894532925326|3.9894532925326|3.9796335852243|3.9796335852243|3.8479262365342|-3.6985474400144|-3.6985474400144|-3.6985474400144|-3.6985474400144|-3.6985474400144|3.5380896280306|3.5380896280306|3.4934329401672|3.477651498993|3.477651498993|3.477651498993|3.4590692413303|3.4590692413303|3.4590692413303|-3.5625537194344|-3.5625537194344|-3.5625537194344|-3.5625537194344|-3.5625537194344|-3.704078544993|-3.704078544993|-3.7433687323636|-3.7433687323636|3.6443596982286|3.6443596982286|3.5759379406679
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|4.6518478149829|-5.4637981666597|-5.4637981666597|-5.4637981666597|-5.4637981666597|-5.4637981666597|-5.4637981666597|-5.4637981666597|-5.4637981666597|-5.4637981666597|-5.4637981666597|-5.4637981666597|-5.5559426163603|-5.646714115029|-5.7512932617195|-5.7724369983681|-5.8541522269788|-5.9629468129015|-6.073496465985|-6.1611073603277|-6.2213966967932|-6.2876631818736|-6.3859036589689|-6.4041704761791|-6.456133827877|-6.5395928326712|-6.6111149777437|-6.6111149777437|-6.6562384752724|-6.664987262564|-6.6758192473838|-6.6939541822159|-6.6939541822159|-6.6939541822159|-6.6939541822159|-6.7336714273783|-6.7835237456795|-6.9533043121228|-6.9951268156709|-6.9951268156709|-6.9951268156709|-7.1063075021839|-7.1246748981581|-7.2814163960468|-7.2857962225821|-7.3070512982371|-7.3516125648289|-7.3592362104819|-7.4009291793423|-7.4063949830564|-7.4063949830564|-7.4063949830564|-7.4063949830564|-7.4063949830564|-7.4063949830564|-7.4063949830564|-7.4063949830564|-7.4063949830564|-7.4063949830564|-7.4063949830564|-7.4063949830564|-7.4063949830564|-7.4063949830564|-7.4063949830564|-7.4063949830564|6.182093440884|6.182093440884|6.182093440884|6.182093440884|6.182093440884|6.182093440884|6.182093440884|6.182093440884|6.182093440884|6.182093440884|6.182093440884|6.182093440884|6.182093440884|6.182093440884|6.182093440884|6.182093440884|5.8419372366464|5.4043746046|5.3438391157689|5.3438391157689|5.3438391157689|5.3438391157689|5.3438391157689|5.3438391157689|5.3438391157689|5.3438391157689|5.3438391157689|5.3438391157689|5.3438391157689|5.2525200396223|5.2525200396223|5.2525200396223|5.2525200396223|5.2525200396223|5.0948149487612|-6.0712637455216|-6.0712637455216|-6.0712637455216|-6.0712637455216|-6.0712637455216|-6.0712637455216|-6.0712637455216|-6.0712637455216|-6.0712637455216|-6.0712637455216|-6.1257931160652|-6.2679365926013|-6.2721202295903|-6.2721202295903|-6.2721202295903|-6.2721202295903|-6.2721202295903|-6.2721202295903|-6.2721202295903|-6.2721202295903|-6.2721202295903|-6.2721202295903|-6.4369671258533|-6.4619081189461|-6.5741756150267|-6.5823617720098|-6.6519876929946|-6.6519876929946|-6.6519876929946|-6.6519876929946|-6.6519876929946|-6.6519876929946|-6.6519876929946|-6.6519876929946|-6.6519876929946|-6.8123819080552|-6.8123819080552|-6.8123819080552|-6.8123819080552|-6.8123819080552|-6.8123819080552|-6.8123819080552|-6.8123819080552|-6.8123819080552|-6.8123819080552|-6.8869244751622|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9697183098265|5.9430759445239|5.685676598183|-7.1398528346182|-7.1398528346182|-7.1398528346182|-7.1398528346182|-7.1398528346182|-7.1398528346182|-7.264391847094|-7.3961321312215|-7.3961321312215|-7.424313567085|-7.5170150840756|-7.5405000654852|-7.5405000654852|-7.6028886865682|-7.7058378059563|-7.7058378059563|-7.8451805074737|-7.8451805074737|-7.8451805074737|-7.8451805074737|-7.8451805074737|-7.8451805074737|-7.9158128195441|-7.9158128195441|-7.9158128195441|-7.9158128195441|-7.9158128195441|-8.0229026932889|-8.1239475827938|-8.1670712283519|-8.1670712283519|-8.3121347219046|-8.4369274808628|-8.6582065984622|-8.6582065984622|-8.736229702832|-8.9182550344221|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253|6.9154406052253
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|-0.80880733276395|-0.83756370836925|-0.85618187315411|-0.90020207704379|-0.9257801102408|-0.96753344125309|-1.036703797256|-1.0757820331113|-1.0842022325216|-1.1468913748991|-1.2454348554359|0.87338345246507|0.87338345246507|-1.1081334837595|-1.1081334837595|-1.1312594124917|-1.1769548863441|-1.2266165713768|-1.2879072207324|-1.3535052032888|-1.3535052032888|-1.3535052032888|-1.3535052032888|-1.3794502385921|-1.4771669119008|-1.5496299299275|-1.5606999433344|-1.5763332618945|-1.5975925010302|-1.6003309109315|-1.6003309109315|-1.6003309109315|-1.6003309109315|-1.6003309109315|-1.6003309109315|-1.6003309109315|-1.6003309109315|-1.6050898740143|-1.6139887184402|-1.6241835886191|-1.6241835886191|-1.6287840407669|-1.6287840407669|-1.6287840407669|-1.7436489243837|-1.8351654630604|1.7276370503235|1.7276370503235|1.7276370503235|1.7276370503235|1.7276370503235|1.7276370503235|1.7276370503235|1.7276370503235|1.7276370503235|1.7179299899525|1.6960333727671|1.6839259490783|1.6765899133624|1.6765899133624|1.6765899133624|1.6765899133624|1.6765899133624|1.6765899133624|1.6765899133624|1.6765899133624|1.6765899133624|1.6765899133624|1.6765899133624|1.6765899133624|1.6765899133624|1.6765899133624|1.6462110095489|1.6269011291384|1.602470525562|1.602470525562|-1.7094437322182|-1.7094437322182|-1.7094437322182|-1.7604930225526|-1.7955477837627|-1.8261642526592|1.6806702522491|1.6806702522491|1.6806702522491|1.6806702522491|1.6640780665317|1.6100867829763|1.581207549356|1.5652305481418|1.5608117511519|1.5449256709154|1.5449256709154|1.5449256709154|1.5449256709154|1.5449256709154|1.5449256709154|1.5449256709154|1.5449256709154|1.5449256709154|1.5449256709154|1.5449256709154|1.5449256709154|1.5449256709154|1.5449256709154|1.5449256709154|1.5449256709154|1.5371396664045|1.4640440480866|1.4314378320021|1.408264272615|1.3891825336049|1.348536115866|-1.4235968049075|-1.4235968049075|-1.4235968049075|-1.4235968049075|-1.4453664453562|-1.4453664453562|-1.4570738244649|-1.4859839219923|-1.4859839219923|-1.4859839219923|-1.4859839219923|-1.4859839219923|-1.4859839219923|-1.5083154593436|-1.5142394077478|1.4037677022045|1.4037677022045|1.4037677022045|1.4037677022045|-1.4737059456548|-1.4737059456548|-1.4737059456548|-1.4737059456548|-1.496895483516|-1.514328311309|-1.5272620840051|-1.5272620840051|-1.5272620840051|-1.5272620840051|-1.5272620840051|-1.5475133771343|1.4401530799984|1.4401530799984|1.4401530799984|1.4357256423234|-1.5119715056156|-1.5549683263274|-1.5855203392739|-1.5911337140131|-1.6084818975713|-1.6179695975256|1.5459093503935|1.5459093503935|1.5459093503935|1.5459093503935|1.5459093503935|1.5459093503935|1.5459093503935|1.5459093503935|1.5459093503935|1.5459093503935|1.5459093503935|1.5459093503935|1.5459093503935|1.5459093503935|1.5459093503935|1.5459093503935|1.5325337819861|1.5325337819861|1.5325337819861|1.5325337819861|1.5325337819861|1.5325337819861|1.5325337819861|1.5325337819861|1.5325337819861|1.5325337819861|1.5325337819861|1.5325337819861|1.5325337819861|1.5059517337197|1.5059517337197|1.5059517337197|1.5016130289893|1.4767921458196|1.4764357750627|1.4407876392175|1.4407876392175|1.4407876392175|1.4407876392175|1.4407876392175|1.4407876392175|1.4407876392175|1.4407876392175|1.4239307200433|1.3832563863331|-1.4645284016642|-1.4645284016642|-1.4645284016642|-1.4645284016642|-1.4645284016642|-1.4645284016642|-1.4645284016642|-1.4645284016642|-1.4645284016642|-1.4650315664116|-1.4767017388678|-1.5963352415669|1.6302033312395|1.6302033312395|1.4857814982285|1.46540927332|1.46540927332|1.4404547682664|-1.415555912654|-1.415555912654|-1.415555912654|-1.4399455569904|-1.4399455569904|-1.4999395369071|-1.5286281236396|-1.5286281236396|-1.5286281236396|-1.5286281236396|-1.5286281236396|-1.5329201363177|-1.5510223599111|-1.5836382917136|-1.5836382917136|-1.5836382917136|-1.6039947400919|-1.6039947400919|-1.6039947400919|-1.6039947400919|-1.6039947400919|-1.6039947400919|-1.6039947400919|-1.6039947400919|-1.6062341970495|-1.6062341970495|-1.6062341970495|-1.6124824464643|1.5946799283619|1.5946799283619|1.5946799283619|1.5946799283619|1.5696443855094|1.5340493453131|1.4855041421215
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-2.766325780109|-2.8594175536935|-2.9645750345461|-3.0843055448788|-3.1966173076914|-3.3032969528091|-3.4835522101601|-3.7075023039932|-3.7911363177195|-3.7911363177195|-3.7911363177195|-3.7911363177195|-3.7911363177195|-3.8544847361131|-3.9598719799831|3.8016679616847|3.8016679616847|3.8016679616847|3.7814643219752|3.7510716468805|3.7066907519228|3.6471561849257|3.4363401664783|-3.6105109040948|-3.6227898934386|-3.6389332721523|-3.6499257562217|-3.6805841125445|-3.6995935083977|-3.7203261721522|-3.7416401161519|-3.7945445526273|-3.8329940227039|-3.8708267109667|-3.9005297176346|-3.9520885935873|-3.9956539992326|-4.0371154815879|-4.0518505342499|-4.0975005370263|-4.1135562373404|-4.1572290872208|-4.2100880250524|-4.2894311729615|-4.5070346531543|-4.8012052572737|-5.072505637117|-5.2075059900767|-5.2607291020824|-5.3696434804547|-5.5006036304487|-5.5528374273527|-5.7272638567011|-5.9653486949118|-6.1519987298285|5.7735325097596|5.7735325097596|5.7735325097596|5.7735325097596|5.7735325097596|5.7735325097596|5.7735325097596|-6.0399738419414|-6.316970837156|-6.3228310588704|-6.3228310588704|-6.3228310588704|-6.3228310588704|-6.3228310588704|-6.3228310588704|-6.3228310588704|-6.4169232849398|-6.441581620565|-6.7674239893655|6.3842099212352|6.3842099212352|6.3842099212352|6.3387886443341|6.2196539947947|6.155671100877|6.126245477754|6.0463283889361|5.9584759730837|5.8467511091786|5.7854456806798|5.7446060870112|5.5893955731857|5.293439894304|5.164710713079|4.7960119784435|4.7369577421701|4.550286400534|4.3724849358944|4.2799275071254|4.2101973859062|4.1368305514907|4.1034227025349|4.0308031651531|3.8326142731811|3.7507939806145|3.5615487618095|3.3889429616537|3.2040478176107|3.0788863175699|2.8984847856438|2.655538567004|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.6053968206053|2.5506074842485|2.4576474824276|2.4576474824276|2.4576474824276|2.4527194807625|2.3734660225551|2.366649877666|2.366649877666|2.366649877666|2.366649877666|2.344145893304|2.344145893304|2.344145893304|2.344145893304|2.344145893304|2.344145893304|2.344145893304|2.344145893304|2.344145893304|2.344145893304|2.344145893304|2.344145893304|2.2758844817661|2.2534825498288|2.1780918499304|2.1272130300019|2.066959002439|1.9782878191645|1.9247087539761|1.8596207898555|1.8141064121061|1.8141064121061|1.8141064121061|1.8141064121061|1.8141064121061|1.8141064121061|1.8141064121061|1.8141064121061|1.8141064121061|1.8141064121061|1.8141064121061|1.8141064121061|1.8141064121061|1.5106736900336|1.3964661861998|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.5819534641877|-2.6312261601703|-2.7648067960492|-2.9725075639345|-3.1119528652404|-3.2874726198307|-3.2874726198307|-3.3271184909051|-3.3271184909051|-3.3271184909051|-3.3271184909051|-3.3271184909051|-3.3271184909051|-3.3271184909051|-3.3271184909051|-3.3271184909051|-3.3271184909051|-3.3271184909051|-3.3271184909051|-3.3271184909051|-3.3271184909051|-3.5301316433158|-3.7682018603447|-4.0627242487407|-4.306471319302|-4.4217774377244|-4.4217774377244|-4.4217774377244|-4.4217774377244|-4.4217774377244|-4.4217774377244|-4.4217774377244|-4.4217774377244|-4.4217774377244|2.0494697109442|1.5772868312589|-2.9887509572369|-2.9887509572369|-2.9887509572369|-2.9887509572369|-2.9887509572369|-2.9887509572369|-2.9887509572369|-3.1110814257735|-3.1110814257735|-3.1406460055901|-3.2652626508232|-3.2652626508232
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-2.6500000953674|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.079999923706|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.1500000953674|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.3499999046326|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.2999999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.0499999523163|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837|-3.2000000476837
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|-0.29709137073976|-0.3316293001928|-0.33783811266727|-0.36951456923873|-0.3819474470045|-0.3819474470045|-0.3819474470045|-0.3819474470045|-0.3819474470045|-0.3819474470045|-0.3819474470045|-0.3819474470045|-0.3819474470045|-0.3819474470045|-0.3819474470045|-0.3819474470045|-0.3819474470045|-0.3819474470045|-0.3819474470045|-0.3819474470045|-0.3819474470045|-0.40019160883579|-0.41693512683614|-0.42842738842051|-0.42842738842051|-0.42842738842051|-0.42842738842051|-0.42842738842051|-0.43627455349297|-0.43627455349297|-0.45927727432749|-0.4961108372376|-0.4961108372376|-0.51636393625661|-0.51636393625661|-0.51636393625661|-0.51636393625661|-0.51636393625661|-0.51636393625661|-0.51636393625661|-0.51636393625661|-0.51636393625661|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.19808026771594|0.091801827439917|0.091801827439917|0.091801827439917|0.091801827439917|0.091801827439917|0.091801827439917|0.091801827439917|0.091801827439917|0.091801827439917|0.091801827439917|0.091801827439917|0.091801827439917|0.091801827439917|0.091801827439917|0.091801827439917|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23521000280976|-0.23790000528097|-0.24150001257658|0.11900000274181|-0.13699999451637|-0.13699999451637|0.12200000137091|-1.2170000076294|-1.2170000076294|-0.36500000953674|-0.21500000357628|0.11800000071526|-0.19200000166893|-0.19200000166893|-0.16200000047684|-0.12999999523163|0.11100000143051|-0.14200000464916|-0.14200000464916|-0.13699999451637|-0.12600000202656|0.10800000280142|-0.13500000536442|-0.13500000536442|0.11999999731779|-0.1410000026226|-0.1410000026226|-0.13400000333786|-0.10199999809265|-0.12200000137091|-0.14000000059605|-0.13400000333786|-0.10700000077486|-0.10300000011921|-0.11800000071526|-0.1140000000596|-0.09200000017881|-0.07100000232458|-0.13699999451637|-0.16400000452995|-0.14499999582767|-0.14000000059605|-0.13600000739098|-0.18199999630451|0.15000000596046|-0.17299999296665|-0.17299999296665|-0.16899999976158|-0.16400000452995|-0.19300000369549|-0.19300000369549|-0.18899999558926|-0.18400000035763|-0.16899999976158|-0.16599999368191|-0.17299999296665|-0.19099999964237|-0.1870000064373|0.14599999785423|-0.1630000025034|0.15600000321865|-0.1710000038147|0.12300000339746|-0.13799999654293|-0.13799999654293|-0.13199999928474|-0.12800000607967|-0.15999999642372|-0.11900000274181|-0.14499999582767|-0.14499999582767|-0.14000000059605|-0.12099999934435|-0.15800000727177|0.13899999856949|-0.14900000393391|-0.14900000393391|-0.14599999785423|-0.10300000011921|-0.11299999803305|-0.12300000339746|-0.09600000083447|-0.1059999987483|-0.12600000202656|-0.12399999797344|-0.13199999928474|-0.14000000059605|-0.13699999451637|-0.13500000536442|-0.13199999928474|-0.1410000026226|-0.11599999666214|-0.13199999928474|-0.13199999928474|-0.12999999523163|-0.12700000405312|-0.125|-0.09899999946356|-0.10800000280142|-0.07400000095367|-0.08299999684095|-0.07100000232458|-0.11999999731779|-0.12999999523163|-0.12700000405312|-0.17299999296665|-0.17299999296665|0.13699999451637|-0.22800000011921|0.18299999833107|-0.18899999558926|-0.18899999558926|-0.16200000047684|-0.15899999439716|-0.13500000536442|-0.13199999928474|0.09499999880791|-0.10300000011921|-0.10300000011921|-0.0869999974966|-0.08600000292063|0.06199999898672|-0.09099999815226|-0.09099999815226|0.08600000292063|-0.1059999987483|-0.1059999987483|-0.1140000000596
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-0.65503018494421|-0.70114464722269|-0.77182737778948|-0.83147485599834|-0.88274984940245|-0.89938252813965|-0.89938252813965|-0.9809805894047|-1.0622006515827|-1.1480007398092|-1.3700007882342|-1.6877786480305|-1.7764207348688|-2.0399119308109|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132||-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.0458482261132|-2.191664453106|-2.191664453106|-2.2257383087795|-2.244153696025|-2.2590081333269|-2.2590081333269|-2.2590081333269|-2.2590081333269|-2.4259532017662|-2.4259532017662|-2.4259532017662|-2.4259532017662|-2.4259532017662|-2.5255036666607|-2.620559568164|-2.7278440207875|-2.8003822532667|-2.8170914084132|-2.8484349019456|-2.8649276900212|-3.0604753017337|-3.2116390731501|-3.3157100574361|-3.4313445506478|-3.4520495531719|-3.456166187675|-3.475184656681|-3.5302051454797|-3.5628458901706|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1905501554688|3.1633890547443|3.1170988389837|3.088998788925|3.0669739382894|3.0669739382894|3.0554784595849|3.0554784595849|3.0554784595849|3.0554784595849|3.0554784595849|3.0338649550943|3.0231832707224|2.9879948375399|2.9879948375399|2.9879948375399|2.9533276025647|2.9448084239821|2.9075649187146|2.8506277054745|2.7984752357225|2.7810835639879|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5929765218818|2.5480284153519|-2.8443065702095|-2.8443065702095|-2.8443065702095|-2.8443065702095|-2.845340669064|-2.8981562851847|-2.9135880807521|-2.9135880807521|-2.9773201919796|-3.04702232692|-3.0639137649244|-3.1160152779361|-3.1350169961475|-3.1580969113241|-3.1580969113241|-3.1580969113241|-3.1580969113241|-3.1580969113241|-3.1580969113241|-3.1580969113241|-3.1580969113241|-3.2719715178909|-3.2719715178909|-3.3583598564807|-3.3583598564807|-3.4826221411695|-3.5223579213873|-3.543175477215|-3.5591673061539|-3.5591673061539|-3.5777867640616|-3.5777867640616|-3.5777867640616|-3.5777867640616|-3.5865885830663|-3.5865885830663|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.6731084019205|-3.7684537073265|-3.7866152414889|-3.7973803951704|-3.7973803951704|-3.7973803951704|-3.8017221797101|-3.8017221797101|-3.8017221797101|-3.8063580050062|-3.8826200845055|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.6359642379316|3.5031656945233|3.5031656945233|3.3874063055255|3.2971182046707|3.267909188886|3.2443434881055|3.2103816587487|3.1824678546594|3.1824678546594|3.1824678546594|3.1824678546594|3.1766308685593|-3.4378563502529|-3.4378563502529|-3.4378563502529|-3.4378563502529
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|-1.5289579410557|-1.6549532633362|-1.7552813701428|-2.0604237939028|-2.3159708938232|-2.5053565326919|1.736901731252|1.736901731252|1.736901731252|1.736901731252|1.736901731252|1.3760019418921|1.3265377404508|1.3265377404508|1.3265377404508|1.3265377404508|1.21354197818|1.183879951172|-1.7363746257899|-1.7363746257899|-1.7363746257899|-1.7684161963593|-1.9364069173216|-2.0583965457677|-2.1039406632052|-2.2626612751408|-2.2626612751408|-2.5110807274|-2.5110807274|-2.5110807274|-2.5257007848571|-2.6498896955727|-2.6695441404182|-2.7387712707341|-2.9028569184211|-2.9990048244298|-2.9990048244298|-2.9990048244298|-2.9990048244298|-3.0253387904499|-3.0559321085981|-3.1105345197905|-3.1105345197905|-3.1105345197905|-3.1105345197905|-3.1105345197905|-3.1105345197905|-3.2242606026584|-3.3865116947949|-3.4515685498781|-3.4701317482598|-3.4840352196834|-3.5129835759425|-3.5466194331114|-3.5466194331114|-3.5466194331114|-3.5466194331114|-3.5466194331114|-3.5466194331114|-3.5466194331114|-3.5466194331114|-3.5466194331114|-3.5466194331114|-3.5466194331114|-3.5466194331114|-3.5466194331114|-3.5466194331114|-3.5466194331114|-3.5466194331114|-3.6319105558334|-3.8034561930694|-3.8745623759206|-3.9446248535509|-4.0028054321469|-4.3196172012953|3.7914514028053|3.7914514028053|3.7914514028053|3.7914514028053|3.7914514028053|3.7914514028053|3.7914514028053|3.7740014883126|3.7554462322753|3.746495764472|3.59499519955|3.5822060036657|3.5822060036657|3.5822060036657|3.5822060036657|3.5822060036657|3.5822060036657|3.5822060036657|3.4121733162136|3.3206369052696|3.2537078206592|3.2412862849294|2.7138736460009|2.4099151926348|2.0666835923007|-2.6585183179849|-2.6585183179849|-2.6585183179849|-2.7306315144426|-2.8037573055566|-2.8167334012342|-2.8167334012342|-2.8167334012342|-2.8167334012342|-2.8167334012342|-2.8167334012342|-2.8167334012342|-2.8167334012342|-2.8423703436667|-2.9744115013341|-3.012681011121|-3.012681011121|-3.1620346084353|-3.1879828390277|-3.2970918612123|-3.5304910426273|-3.6771012020259|-3.71284722695|-3.71284722695|-3.8965646540477|-3.8965646540477|-3.8965646540477|-3.8965646540477|-3.8965646540477|-3.8965646540477|-4.0887043171335|3.7154264344578|3.7154264344578|3.7154264344578|3.5949183187888|3.5487197816878|3.5487197816878|3.5487197816878|3.5487197816878|3.5487197816878|3.5487197816878|3.5487197816878|3.5197441114882|3.4810490888467|3.4661903962812|3.4661903962812|3.0857670688322|-3.5219586914717|-3.5219586914717|-3.5219586914717|-3.5709540784292|-3.7399489680851|-3.8973321428922|-3.9955357170797|-4.0123589804998|-4.0123589804998|-4.0861743603048|-4.0861743603048|-4.0861743603048|-4.182360308468|-4.3180933456984|-4.3180933456984|-4.3180933456984|-4.3180933456984|-4.3180933456984|-4.356714816156|-4.3944222728751|-4.3944222728751|-4.3944222728751|-4.3944222728751|-4.3944222728751|-4.3944222728751|-4.3944222728751|-4.3944222728751|-4.4686914726917|-4.6170881320449|-4.6170881320449|4.0844185745194|4.0844185745194|4.0844185745194|4.0844185745194|4.0844185745194|3.7416316574894|3.5539240777584|3.5099557226199|3.5099557226199|3.5073952217122|3.3194945144676|-3.5810847522954|-3.5810847522954|-3.5810847522954|-3.5810847522954|-3.5810847522954|-3.7244830796167|-3.8820923775483|-3.9717137780509|-4.0411961081982|-4.0411961081982|-4.0731623044014|-4.1881804323196|-4.2547003269195|4.202499628067|-4.2109999656677|-4.2109999656677|-4.2270002365112|-4.2950000762939|-4.2290000915527|-4.2529997825623|-4.2529997825623|-4.4320001602173|-4.4320001602173|-4.3730001449585|-4.3480000495911|-4.875|4.8600001335144|-4.8730001449585|4.8579998016357|-4.8769998550415|-4.8769998550415|-4.8480000495911|-4.8150000572205|-4.9089999198914|-4.9089999198914|-4.8460001945496|-4.808000087738|-5.125|-5.125|-5.125|-4.9650001525879|-4.978000164032|-4.978000164032|-4.9720001220703|-4.8800001144409|-4.8779997825623|-4.853000164032|-4.8680000305176|-4.8420000076294|4.8109998703003|-4.8280000686645|4.8140001296997|-4.9310002326965|-4.9310002326965|-5.0170001983643|4.8779997825623|-5.0479998588562|-5.0479998588562|-5.0729999542236|5.063000202179|-5.1570000648498|5.0339999198914|-5.0869998931885|-5.0869998931885
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|-9.8883341477924|-11.169474198324|-11.169474198324|-11.685637873525|7.6993467342917|3.4632188095057|-4.9537568739825|-5.2512853467656|-5.5882061680371|-5.7645621123374|-5.9385887363238|-5.9385887363238|-5.9385887363238|-6.1305430441745|-6.227192216396|-6.227192216396|-6.227192216396|-6.227192216396|-6.3748249800997|-6.383971906591|-6.6808578183127|-7.3071197061486|-7.5597836182376|-7.5597836182376|-8.7134260784543|-9.2031956393361|-10.283161900534|-11.371513497049|-11.899403716916|-13.056559935537|-14.817899323533|-16.278258619277|-16.278258619277|13.371471572035|13.371471572035|13.371471572035|13.371471572035|13.371471572035|13.371471572035|13.371471572035|12.914857890996|12.369953238073|11.388836899403|-13.302515304747|-13.44229453213|-13.73247454646|-13.73247454646|-13.885582637817|-14.471091853281|-14.72732449759|-14.891949037018|-14.891949037018|-14.891949037018|-14.891949037018|-14.891949037018|-14.891949037018|-15.4572767718|-15.834584976055|-15.927816948204|-15.995185411538|-16.319983734649|-16.538344053037|-16.538344053037|-16.624298306005|-16.624298306005|-16.624298306005|-16.983665011212|-18.177850005676|15.931444541558|15.635716429402|15.441407723614|15.439167955007|15.439167955007|15.439167955007|15.439167955007|15.34913156042|15.107069198113|15.107069198113|15.062909964965|14.895456716138|13.174451850871|13.173818613288|13.173818613288|13.173818613288|13.173818613288|13.173818613288|13.173818613288|13.173818613288|13.173818613288|13.173818613288|13.173818613288|12.852631384794|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-14.884269299975|-16.085688342508|-16.437875683502|14.68036219244|14.68036219244|14.68036219244|14.68036219244|14.68036219244|14.68036219244|14.68036219244|14.68036219244|14.68036219244|14.442791373253|14.279490213394|-15.730999946594|-15.730999946594|-15.730999946594|-17.357999801636|-17.607999801636|-15.248000144958|-17.254999160767|-17.254999160767|-18.979000091553|-18.979000091553|18.423999786377|-19.711000442505|18.920000076294|-19.833000183105|-19.833000183105|-19.985000610352|-19.985000610352|-21.264999389648|21.166000366211|-22.309000015259|-22.309000015259|-22.392000198364|-22.517000198364||-20.017000198364|-21.610000610352|||||||-21.610000610352|||-22.184000015259|||||||||||21.888999938965|-21.910999298096|-21.910999298096|21.811000823975|-22.104000091553|21.461000442505|-21.583000183105|-21.583000183105|||||||-21.643999099731|-21.815000534058|-21.784000396729|-21.806999206543|-21.857999801636|-21.548999786377|-21.555000305176|-21.742000579834|-20.724000930786|-21.500999450684|21.388999938965|-21.551000595093|21.371000289917|-22.003000259399|21.533000946045|-22.365999221802|-22.365999221802|-20.971000671387|-12.531999588013|-12.586999893188|12.251999855042|-13.262000083923|-13.262000083923|10.822999954224|-10.833999633789|-10.833999633789|-11.956000328064|-11.956000328064|-11.873000144958|-11.41100025177|-11.251999855042|-10.630000114441|-10.371999740601|-9.9069995880127|-10.425000190735|-10.10000038147|-9.1000003814697|-9.0200004577637|-8.7729997634888|-7.856999874115|-8.3559999465942|-8.3559999465942|-8.5059995651245|-8.6339998245239|-7.9959998130798|-9.1599998474121|-7.7800002098083|-7.2779998779297|-6.9250001907349|-6.2779998779297|-5.4229998588562|-5.8759999275208|-3.989000082016|-6.9359998703003|-5.603000164032|-10.887000083923|-10.887000083923|-11.319000244141|-11.670000076294|-11.326000213623|-13.085000038147|-13.085000038147|-14.010000228882|-14.010000228882|-14.548999786377|14.111000061035|-14.213000297546
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-11.110925706142|-11.333806285056|-11.433117876222|-11.754575475245|-12.076427826705|-12.076427826705|-12.076427826705|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.580106308712|-12.638451102325|-13.06216807161|-13.762964458314|-14.07551592704|-14.212593744762|-14.212593744762|-14.212593744762|-14.715659510832|-14.922399719271|-15.259888074699|-15.724875712729|-16.180417405606|-16.808797159726|-16.957648738285|-16.957648738285|-16.957648738285|-16.957648738285|-18.08349840736|-18.456665013627|-19.118516946717|-19.631027078535|-19.631027078535|-19.631027078535|-19.631027078535|-20.773363166282|-21.625959455116|-22.862177384279|-24.066307399429|-25.540342487403|20.895231955133|20.895231955133|20.895231955133|20.895231955133|20.895231955133|20.895231955133|20.895231955133|20.141369334947|19.563744218361|19.144715793941|-23.16262660446|-23.16262660446|-23.16262660446|-23.16262660446|-23.16262660446|-23.16262660446|-23.194585010103|-23.333427610984|-23.672142548683|-23.970714087092|-24.086349269641|-24.572611249037|-25.115123868593|-26.3618032939|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921||-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|-27.584615171921|19.449845700587|19.449845700587|19.449845700587|17.995384751785|16.774316217092|15.997018815839|15.876687051812|15.630876698207|15.630876698207|15.630876698207|15.630876698207|15.630876698207|15.630876698207|15.630876698207|14.080763646375|14.080763646375|14.080763646375|13.089737384861|12.98859709429|12.832986369535|12.832986369535|12.832986369535|12.557390343021|12.557390343021|12.247100232785|12.155111390954|11.941790773477|11.896994942866|11.896994942866|11.896994942866|11.896994942866|11.855497957728|11.855497957728|11.855497957728|11.855497957728|11.835182674458|11.835182674458|11.799804613001|11.799804613001|11.799804613001|11.74089423485|11.668215712656|11.56746155327|11.474957005905|11.095121607767|11.095121607767|11.095121607767|11.095121607767|10.644579447625|10.458422066236|10.412961327042|10.412961327042|10.412961327042|10.412961327042|10.412961327042|10.412961327042|10.412961327042|10.143289869589|10.014766659518|9.9205588457106|9.9205588457106|9.9205588457106|9.9205588457106|9.9205588457106|9.9205588457106|9.9205588457106|9.9195102185142|9.9156821779918|9.9156821779918|9.9156821779918|9.9156821779918|9.9156821779918|9.9156821779918|9.9156821779918|9.9156821779918|9.9053487724374|9.9053487724374|9.8459429151825|9.8393807286478|9.7102235416396|9.7102235416396|9.5935811576825||9.2732485323754|9.2732485323754|9.0980542003675|8.9378825283594|8.9378825283594|8.9378825283594|8.9378825283594|8.9378825283594|8.9378825283594|8.9378825283594|8.9378825283594|-9.5916212146916|-9.5916212146916|-9.5916212146916|-9.5916212146916|-9.5916212146916|-9.5916212146916|-9.5916212146916|-9.7500883288637|-9.7500883288637|-9.7745419815133|-9.8126064146045|-9.8126064146045|-9.8126064146045|-9.8126064146045|-9.8126064146045|-9.8126064146045|-9.8126064146045|-9.8126064146045|-9.8126064146045|-10.150118280835|8.4917617556202|8.4917617556202|8.4917617556202|8.4917617556202|8.4917617556202|8.4917617556202|8.4917617556202|-10.198932628429|-10.198932628429|-10.198932628429|-10.198932628429|-10.65048030195|9.8598178790054|9.8598178790054|9.8598178790054|9.8598178790054|9.8598178790054|9.8598178790054|9.8598178790054|9.8598178790054|9.8183241718241|9.8183241718241|9.8183241718241|9.8183241718241|9.6572245270063|9.6572245270063|9.6572245270063|9.6572245270063|9.6572245270063|9.6572245270063|9.6572245270063|9.485103153124|9.485103153124|9.485103153124|9.485103153124|9.485103153124|9.485103153124|9.0731175431696|9.0731175431696|9.0731175431696||8.9822443160854|8.9822443160854|8.9070441031104|8.9070441031104|8.9070441031104
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-12.598999977112|-12.598999977112|-12.519000053406|-12.487000465393|-12.701000213623|-12.701000213623|-12.395999908447|-12.282999992371|-12.979000091553|-12.979000091553|-13.720999717712|-15.020999908447|-14.859000205994|-14.802000045776|-14.406000137329|13.828000068665|-14.16100025177|-14.16100025177|-14.279000282288|-14.279000282288|-14.156000137329|-13.739999771118|-14.550000190735|-14.701000213623|-14.619999885559|-14.619999885559|-14.619999885559|-14.619999885559|-14.715000152588|-14.715000152588|-15.100999832153|-15.100999832153|-15.197999954224|-15.291999816895|-15.265000343323|-15.571000099182|-15.618000030518|-14.892999649048|-15.928000450134|-15.854000091553|-16.322999954224|-16.260000228882|-17.886999130249|-17.886999130249|-17.799999237061|-17.64999961853|-17.639999389648|-17|-17.379999160767|-17.319000244141|-17.320999145508|-17.229999542236|-17.229999542236|-17.388999938965|-17.211000442505|-17.392999649048|-17.392999649048|-17.270000457764|-17.079000473022|-17.079000473022|-17.375999450684|-17.280000686646|-17.215999603271|-17.031000137329|-17.60000038147|-17.60000038147|-17.700000762939|17.361999511719|-18.200000762939|-18.200000762939|-18.924999237061|-18.924999237061|18.886999130249|-19.753999710083|-19.753999710083|-19.753999710083|-19.985000610352|-19.982999801636|-19.983999252319|-19.978000640869|-19.961999893188|-19.924999237061|-19.874000549316|-19.805999755859|-19.805999755859|-19.825000762939|-19.813999176025|-19.836000442505|-19.625999450684|-19.659999847412|-19.450000762939|19.190000534058|-19.235000610352|-19.235000610352|-19.059000015259|-18.715000152588|-18.715999603271|-18.715999603271|-19.451000213623|19.450000762939|-19.469999313354|-19.469999313354|-19.114999771118|-19.037000656128|18.364000320435|-18.663000106812|-18.663000106812|-18.415000915527|-18.39999961853|-17.099000930786|-16.97500038147|-17.04700088501|-16.834999084473|-16.834999084473|16.690000534058|-16.756999969482|-16.756999969482|-16.704000473022|-16.600999832153|-16.961999893188|-16.843999862671|16.523000717163|-16.732999801636|-16.732999801636|-17.513999938965|-17.513999938965|-18.243999481201|17.64999961853|-17.673000335693|-17.673000335693|-18.184000015259|-18.722999572754|-18.503000259399|17.763999938965|-17.777000427246|17.658000946045|-17.719999313354|-17.719999313354|-18.5|-18.5|-18.010999679565|-17.792999267578|-18.60000038147|-18.60000038147|-18.819000244141|-19.014999389648|-18.948999404907|-19.336999893188|-18.704999923706|-21.051000595093|-21.051000595093|-22.065999984741|-22.065999984741|-21.048999786377|-20.430999755859|-20.391000747681|-20.309999465942|-20.412000656128|-20.5|-19.711999893188|-19.711000442505|-19.312999725342|-19.240999221802|-19.062000274658|-19.243000030518|-19.242000579834|19.184999465942|-19.214000701904|-19.214000701904|19.028999328613|-19.913000106812|-19.913000106812|17.502000808716|-18.378999710083|-18.378999710083|-19.982999801636|-20.188999176025|-20.139999389648|-19.937999725342|-19.886999130249|-19.104999542236|-19.013000488281|-18.429000854492|-18.283000946045|-18.065000534058|-17.641000747681|-18.34700012207|-20.319000244141|-16.076999664307|-16.333000183105|-16.489999771118|-16.41900062561|16.253999710083|-16.417999267578|-16.417999267578|-16.288000106812|-16.163999557495|-15.973999977112|-15.755999565125|-15.913000106812|-15.715000152588|-15.982999801636|-15.567000389099|-15.711999893188|-14.836000442505|-15.281000137329|-15.116000175476|-14.114000320435|-13.987999916077|-14.131999969482|-13.791999816895|-13.928999900818|-14.010000228882|-13.888999938965|-13.904999732971|-14.159000396729|-14.08899974823|13.869999885559|-14.449999809265|-14.449999809265|-13.532999992371|-12.520000457764|-12.532999992371|-11.751999855042|-12.211999893188|-12.123000144958|-12.121000289917|-11.895999908447|-11.947999954224|-12.057999610901|-12.008999824524|-11.83899974823|-11.52799987793|-11.598999977112|-11.522999763489|-11.585000038147||-11.585000038147||-11.585000038147||-11.585000038147|-11.585000038147|-11.585000038147|11.390999794006|-11.505999565125|-11.505999565125|-11.656999588013|11.585000038147|-11.61699962616|11.581999778748|-11.710000038147
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-9.0040891276511|-9.1239878454377|-9.2322085476109||-9.3968983862343|-9.4548870958159|-13.266541471886|||-13.285046037488|||-13.305606665935|-13.328451808653|-13.382038544679|-13.382038544679||-13.407820647584|-13.43646742859|-13.468297185263|-13.503663581567|-13.54295957746|-13.559838973201|-13.559838973201|-13.559838973201|-13.559838973201|-13.596652863957|-13.596652863957|-13.596652863957|-13.596652863957|-13.596652863957|-13.596652863957|-13.596652863957|-13.621280801007|-13.770867387132|-14.125963731691|-14.305745745122|-14.305745745122|-14.305745745122|-14.305745745122|-14.305745745122|13.872433570269|13.872433570269|13.872433570269|13.836037321491|13.717330579899|13.717330579899|13.074811331588|12.852567955474|12.741742130364|12.671380568704|12.612645203494|12.508494437429|12.431660401261|12.368511556956|11.873345983661|11.453717907973|11.05690877604|10.91949104935|10.91949104935|10.91949104935|10.841963940566|10.841963940566|10.72551598119||10.691684559178|10.614094128423|10.548993391254|10.498881545838|10.468201812965|10.448002162755|10.331113302245|10.256792558049||10.149213858021|10.074126583087|9.9156964683393|9.822995811023|9.7922171015626|9.2618898481833|9.2618898481833|9.2618898481833|8.940138594332|8.940138594332|8.940138594332|8.940138594332|8.940138594332|8.940138594332|8.4640427872237|8.0656030757224|8.0606212212465|8.0606212212465|7.8331485041779|7.8331485041779|7.8331485041779|7.8331485041779|7.8331485041779|7.8331485041779|7.8331485041779|7.2923874864757|7.1220971224241|7.0229597353559|7.0229597353559|6.6421773194848|-6.7086917294861|-6.7207685989143|-6.7341873427234|-6.7490970580668|-6.7656634084484|-6.7840704644279|-6.954522844217|6.7727525542601|6.7586139385815|6.7429043656053|6.7254492845206|6.5060547022984|6.4178385369166|6.4087094854628|6.3985660949587|6.3872956610652|6.3747729567392|6.1608587931376|6.0787319817787|6.0763688792394|6.0737432097512|6.0358259517968|6.0209177687234|6.0199086086029|6.01878731958||6.017541442888|6.0161571354524|6.0146190160795|6.0129099945541|6.0110110817481|6.0089011786303|6.0065568418327|6.0039520231687|6.0010577802088|5.9978419546977|5.9921384697721|5.9921384697721|5.9921384697721|5.9921384697721|5.9879316097681|5.9832573208747|5.9780636665488|5.967292825079|5.9642143157853|5.9607937499035|5.957770314745|5.957770314745||5.9547446468714|5.9508275697897|5.940589495435|5.940589495435|5.9365428413256|5.9365428413256|5.9365428413256|5.921714249066|5.9196824661135|5.9155338388459|5.9155338388459|5.8905931426172|5.8806590187423|5.8746207409294|5.8733007083191|5.8733007083191|5.8733007083191|5.8733007083191|5.8733007083191|5.8733007083191|5.8733007083191|5.8733007083191|5.8733007083191|5.8733007083191|5.8733007083191|5.8733007083191||5.8733007083191|5.8603343577135||-5.9951843055367|-6.0079825489918|-6.0222028194975|-6.0336738543508|-6.0336738543508|-6.0336738543508|-6.0336738543508|-6.0540820180043|-6.0930642506056|-6.0930642506056|-6.0978491991287|-6.1031658085988|-6.1140732668954|-6.1239703919179|-6.136873258878|-6.136873258878|-6.136873258878|-6.1404215865731|-6.1404215865731|-6.1404215865731|-6.1404215865731|-6.1404215865731||-6.1404215865731|-6.1849126874738|-6.2110141183858|-6.2400157082881|-6.3222398878033|-6.349710954659|-6.4471989351953|-6.4471989351953|-6.4471989351953|-6.4471989351953|-6.4507765459181|-6.4591961091493|-6.4685511794063|-6.4789457019139|-6.4904951713669|-6.5133279056668|-6.5242531797753|-6.5408368134351|-6.5592630730571|-6.5797366948593|-6.6174852684326|-6.6627614051311|-6.6836236881115|-6.7679151083472|-6.8148761609759|-6.8148761609759|-6.8148761609759|-6.8148761609759|-6.8148761609759|-6.8148761609759|-6.8148761609759|-6.8148761609759|-6.8148761609759|-6.8148761609759|-6.8148761609759|-6.8148761609759|6.5030848766236|6.5030848766236|6.5030848766236|6.5030848766236|6.5030848766236|6.5030848766236|6.5030848766236|6.4867609369389|6.4686232261781|6.4484702142217
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3713799185763|-3.3982555145699|-3.4095616864582|-3.4991797128673|-3.5807552381087|-3.6658391073599|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7209862013669|-3.7332383930071|-3.7332383930071|-3.7332383930071|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.7414092409097|-3.8140104332989|-3.8351115345741|-3.8351115345741|-3.8377373268301|-3.8377373268301|-3.8377373268301|-3.8377373268301|-3.8377373268301|-3.8377373268301|-3.8377373268301|-3.8377373268301|-3.8377373268301|-3.8377373268301|-3.8377373268301|-3.8377373268301|-3.8377373268301|-3.8377373268301|-3.8377373268301|-3.8377373268301|-3.8377373268301|-3.8605415081641|-3.8623299155315|3.0927615961317|3.0927615961317|3.0927615961317|3.0029019603998|2.9916627551634|2.9916627551634|2.9384395615342|2.9384395615342|2.9384395615342|2.9384395615342|2.9384395615342|2.9384395615342|2.9384395615342|2.9384395615342|2.9384395615342|2.9384395615342|2.9384395615342|2.9384395615342|2.9384395615342|2.9384395615342|2.9384395615342|2.8550437971489|2.6522709312854|2.5963010724847|2.5625012380618|2.3563346049011|2.3542606456213|2.3297340983741|2.2564871928482|2.2564871928482|2.2564871928482|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|-2.3678911039611|1.6879281051359|1.5561088016251|1.5561088016251|1.0610098166178|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.15945339097|-1.1752652387917|-1.1752652387917|-1.1752652387917|-1.204383943726|-1.204383943726|-1.204383943726|-1.204383943726|-1.204383943726|-1.2212043583938|-1.245196749466|0.82980317900841|0.82841751985422|0.82841751985422|0.80796387253725|0.79012652302808|0.76197397339153|0.74658217946476|0.72552742903844|0.72552742903844|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.87910215646654|-0.89511351221832|-0.91290390749808|-0.93267101336448|-0.94953830103482|-0.94953830103482|-1.045653666174|-1.0965040603342|-1.1455045385562|-1.2523938995161|-1.3124376813083|-1.3410959019962|-1.3410959019962|-1.38481192902|-1.38481192902|-1.38481192902|-1.4282910328802|-1.4391011310613|-1.5201124099665|-1.5879026085992|-1.6192252007744|-1.7458952713922|-1.7458952713922|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138|-1.8230168450138
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-1.1441153204661|-1.1923503518349|-1.2753892938567|-1.3348769623122|0.96928457515626|0.96928457515626|0.96928457515626|0.96928457515626|0.96928457515626|0.9614272702313|0.71991921669648|0.59491026739727|0.56990024823227|0.41414385319469|0.41414385319469|0.41414385319469|0.41414385319469|0.2346043068581|0.11900478142424|0.1000053061702|0.076117010845977|0.057352230432115|0.043169145901425|0.042965717055648|0.037739686047864|0.034155206686736|-0.061762404531117|-0.061762404531117|-0.061762404531117|-0.071402671639152|-0.078225190735003|-0.086916878594447|-0.10212986498077|-0.13125540699947|-0.13551496191263|-0.13551496191263|-0.13551496191263|-0.1527944008337|-0.15443753378463|-0.15443753378463|-0.16048614848402|-0.17220683044026|-0.18134092231403|-0.19426769048318|-0.19974187919216|-0.21082431004794|-0.30424923616815|-0.31027692907573|-0.32864103608133|-0.33987893923296|-0.33987893923296|-0.33987893923296|-0.33987893923296|-0.33987893923296|-0.33987893923296|-0.33987893923296|-0.33987893923296|-0.33987893923296|-0.33987893923296|-0.3492332625067|-0.3492332625067|-0.36803694761194|-0.38115216070189|-0.40128018484926|-0.45086687059773|0.36199088314202|0.36199088314202|0.36199088314202|0.36199088314202|0.36199088314202|0.36199088314202|0.36199088314202|0.36199088314202|0.36199088314202|0.36199088314202|0.36199088314202|0.36199088314202|-0.44198097033066|-0.44198097033066|-0.44198097033066|-0.46782025029525|-0.46782025029525|-0.46782025029525|-0.47591139464759|-0.48712377514202|-0.50458197092302|-0.57175775805322|-0.59084194279609|-0.59426881844134|-0.64474312491252|-0.67104869488274|-0.67104869488274|-0.67104869488274|-0.67104869488274|-0.67104869488274|-0.67104869488274|-0.67104869488274|-0.67104869488274|0.51041052293077|0.51041052293077|0.51041052293077|0.51041052293077|0.402678323579|0.34908703553695|0.29898559702787|0.25729848425865|0.25729848425865|0.25729848425865|0.19810942622556|0.098454923955746|0.076616580318682|0.066240644599857|0.063045160385039|0.060240937174059|0.060240937174059|0.048601038920319|-0.086171556564718|-0.086171556564718|-0.097248835032367|-0.097248835032367|-0.10140974966382|-0.10140974966382|-0.10140974966382|-0.10140974966382|-0.10140974966382|-0.10140974966382|-0.10140974966382|-0.10140974966382|-0.10140974966382|-0.10140974966382|-0.10140974966382|-0.11212194335896|-0.11244187446712|-0.11244187446712|-0.11244187446712|-0.11244187446712|-0.11244187446712|-0.11244187446712|-0.11244187446712|-0.11244187446712|-0.11244187446712|-0.11771319494511|-0.14301466346742|-0.15334962640604|-0.19538846981085|-0.21487607637552|-0.22097341859238|-0.23320872423312|-0.23320872423312|-0.23320872423312|-0.23320872423312|-0.23320872423312|-0.24245414482511|-0.25168607149523|-0.25168607149523|-0.25168607149523|-0.25288153804733|-0.25288153804733|-0.25288153804733|-0.25288153804733|-0.25288153804733|-0.25288153804733|-0.25288153804733|-0.25288153804733|-0.25288153804733|-0.25288153804733|-0.26097948592453|-0.29664386937518|-0.3129376336325|-0.32715292102636|-0.33905879961717|-0.38506533737832|-0.4122948324885|-0.42011979901476|-0.42011979901476|-0.42011979901476|-0.42011979901476|-0.42011979901476|-0.42011979901476|-0.42011979901476|-0.42011979901476|-0.46346644321728|-0.52607382347902|-0.58674869394656|-0.63027633733612|-0.65586259306649|-0.68174563597231|-0.68174563597231|-0.68174563597231|-0.68805071325864|-0.76561191249518|-0.80402702815038|-0.80402702815038|-0.80669670774651|-0.81355190358904|-0.83539094126267|-0.83539094126267|-0.83539094126267|-0.83539094126267|-0.83539094126267|-0.86376770112297|-0.9058530095924|-0.92372554912711|-1.0035839287721|-1.1673155027719|-1.1697964705115|-1.1697964705115|-1.1697964705115|-1.1697964705115|-1.2084430622739|-1.2084430622739|-1.2084430622739|-1.2084430622739|-1.2084430622739|-1.2084430622739|-1.2084430622739|1.0009952314441|1.0009952314441|1.0009952314441|1.0009952314441|1.0009952314441|1.0009952314441|1.0009952314441|1.0009952314441|1.0009952314441|1.0009952314441|1.0009952314441|0.97967085920789|0.97967085920789|0.97967085920789|0.97967085920789|0.97967085920789|0.97967085920789|0.97967085920789|0.97967085920789|0.92296763352794|0.8582973512482|0.83255259554379|0.74339181031113|0.69487977188302|0.65986641426299|0.61929601187413|0.51366225607864|-0.68974997920602|-0.68974997920602|-0.68974997920602|-0.72027778871423|-0.77530866141193|-0.89589848645388|-0.95877610784834|-1.0458623473519|-1.1026248142315
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|-0.53309000609252|-0.53309000609252|-0.53309000609252|-0.55121112066213|-0.57812347150184|-0.60363717872608|-0.67020798279961|-0.69856442377656|-0.75096047935319|-0.81912274871085|-0.83196973457174|-0.95807747492346|-1.0219536851604|-1.0219536851604|-1.2473374319032|-1.581552652513|-1.74211407811|-1.7610982383469|-1.7610982383469|-1.7610982383469|-1.8697091501266|-1.9112520746869|-1.9112520746869|-1.9342800039364|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-1.9736152838549|-2.0477392420593|-2.0617102765842|-2.079511479515|-2.1752867657902|-2.1752867657902|-2.1752867657902|-2.1752867657902|-2.1752867657902|-2.1752867657902|-2.2310408242281|-2.2556244902326|-2.2556244902326|-2.4477493887161|-2.5377276891807|-2.5377276891807|-2.5985081360974|-2.5985081360974|-2.5985081360974|-2.5985081360974|-2.5985081360974|-2.5985081360974|-2.5985081360974|-2.7161757069868|-2.7744175811655|-2.8095484065205|-2.8095484065205|-2.8095484065205|-2.8095484065205|-2.8095484065205|-2.8095484065205|-2.8095484065205|-2.8095484065205|-2.8095484065205|-2.8095484065205|-2.8755538913045|-2.9668377077616|2.6811852844357|2.6811852844357|2.6811852844357|2.6811852844357|2.6811852844357|2.6811852844357|2.6572794784242|2.6572794784242|2.6572794784242|2.6461993576348|2.6326659124494|2.6151286939118|2.5816430757812|2.5204922965689|2.4532136576621|2.4389597064089|2.4352791706103|2.4352791706103|2.4352791706103|2.4352791706103|2.3963657131215|2.3722953123538|2.3311205033324|2.3311205033324|2.3311205033324|2.3311205033324|2.3311205033324|2.3311205033324|2.3311205033324|2.3311205033324|2.3311205033324|2.2810228669933|2.2438586910887|2.2292873418247|2.1497637470469|2.0574597076029|2.0430435210222|2.0430435210222|2.0430435210222|2.009215172767|1.9758053444041|1.9758053444041|1.9758053444041|1.9249540051496|1.9249540051496|1.9249540051496|1.8688376436274|1.8228751564071|1.7793057653689|1.7287286556852|1.7058096304086|1.6568440082501|1.6090489297918|1.6083321471801|1.566813510854|1.5394038825112|1.4822264875391|1.4313071795546|1.3952857927309|1.3887064209499|1.3366182767592|1.3068536479431|1.2811151830309|1.2460168697164|1.2080187110686|1.1842658258369|1.1842658258369|1.1842658258369|1.1842658258369|1.1842658258369|1.1842658258369|1.1842658258369|1.1842658258369|1.1842658258369|1.1842658258369|1.1842658258369|1.1315175997869|1.1047974082779|1.0825526154649|1.0666695741163|1.0553809053956|1.0553809053956|1.0553809053956|1.0553809053956|1.0312521772362|1.0312521772362|1.0312521772362|1.0312521772362|1.0312521772362|1.0312521772362|1.0312521772362|1.0312521772362|1.0183357482462|0.93431716297613|0.93431716297613|0.93431716297613|0.93112321469354|0.93112321469354|0.93112321469354|0.93112321469354|0.93112321469354|0.93112321469354|0.93112321469354|0.91263688905556|0.89707428993472|0.81684479303429|0.81684479303429|0.78749420452195|0.69943800687876|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.978274212435|-0.98291579016393|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.0237019627372|-1.087446643145|0.75269819656881|0.75269819656881|0.75269819656881|0.75269819656881|0.75269819656881|0.67005353017949|0.63672613153086|0.62781623090767|0.62781623090767|0.61162915920178|0.53069906538239|0.52794339927822|0.48160377777053|0.42088878071841|0.42088878071841|0.42088878071841|0.42088878071841|0.42088878071841|0.42088878071841|0.42088878071841|0.42088878071841|0.40824993718961|0.40824993718961|0.40824993718961
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-0.32839659171253|-0.36106986789424|-0.36106986789424|-0.38013318734057|-0.40081465258572|-0.44812739138938|-0.50530821521125|-0.55206468120125|-0.56251631031332|-0.58852647800722|-0.58852647800722|-0.58852647800722|-0.58852647800722|-0.58852647800722|-0.59030718808349|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.6811534679007|-0.71518008347057|-0.71518008347057|-0.71518008347057|-0.71518008347057|-0.77053345503302|-0.84003714788724|-0.8429707802676|-0.8429707802676|-0.8429707802676|-0.8429707802676|-0.8429707802676|-0.8429707802676|-0.88157867804091|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.6277303644799|0.60172618605783|0.60172618605783|0.60172618605783|0.55314020622759|0.52171135069031|0.51479036742999|0.41373500773144|0.41373500773144|0.38180864125653|0.38180864125653|0.34123183588368|0.32703536197192|0.29137264406953|0.24968511488069|0.24968511488069|0.24968511488069|0.24968511488069|0.24968511488069|0.22365995432845|0.22365995432845|0.22365995432845|0.19779074258017|0.19779074258017|0.19779074258017|0.19145771905727|0.19145771905727|0.18133052263666|0.18133052263666|0.14514500867447|0.084316853020166|0.084316853020166|0.084316853020166|0.084316853020166|0.084316853020166|0.084316853020166|0.084316853020166|0.084316853020166|0.084316853020166|0.084316853020166|0.084316853020166|0.055240953502363|-0.03706561383571|-0.043799988925465|-0.043799988925465|-0.043799988925465|-0.043799988925465|-0.043799988925465|-0.043799988925465|-0.043799988925465|-0.1140000000596|-0.1140000000596|-0.1140000000596|-0.1140000000596|-0.12800000607967|-0.16500000655651|-0.08500000089407|-0.09700000286102|-0.09200000017881|-0.09399999678135|-0.08799999952316|-0.10499999672174|-0.10499999672174|-0.15899999439716|-0.19300000369549|-0.18400000035763|-0.2119999974966|-0.07900000363588|-0.07900000363588|-0.14699999988079|0.10999999940395|-0.12300000339746|-0.12300000339746|-0.20200000703335|-0.23299999535084|-0.15899999439716|-0.29199999570847|-0.24699999392033|-0.21899999678135|-0.179000005126|-0.10999999940395|-0.10700000077486|-0.18000000715256|0.13500000536442|-0.17000000178814|0.15899999439716|-0.17800000309944|-0.17800000309944|-0.15299999713898|-0.11200000345707|-0.13500000536442|-0.1630000025034|-0.12300000339746|-0.27500000596046|-0.27500000596046|-0.40200001001358|0.34700000286102|-0.46299999952316|-0.46299999952316|-0.44699999690056|-0.36899998784065|-0.41499999165535|-0.51999998092651|-0.51399999856949|-0.43299999833107|-0.38600000739098|-0.49000000953674|0.47299998998642|-0.56099998950958|-0.56099998950958|-0.47299998998642|-0.3459999859333|-0.41200000047684|-0.41200000047684|-0.37299999594688|-0.34200000762939|-0.44299998879433|-0.43999999761581|-0.52399998903275|-0.65600001811981|-0.6240000128746|0.58399999141693|-0.64300000667572|0.60000002384186|-0.62000000476837|-0.62000000476837|-0.67699998617172|-0.74699997901917|-0.62699997425079|0.55400002002716|-0.61500000953674|0.54299998283386|-0.62199997901917|0.59799998998642|-0.59899997711182|-0.59899997711182|-0.61799997091293|-0.69400000572205|-0.49700000882149
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-0.5757102802519|-0.5757102802519|-0.5757102802519|-0.5757102802519|-0.5757102802519|-0.5757102802519|-0.59167808709586|-0.60080899180134|-0.62028270869295|-0.62028270869295|-0.65642522505964|-0.72080579738975|-0.8021814789105|-0.8021814789105|-0.8021814789105|-0.945868339332|-0.98530221673435|-0.98530221673435|-0.98530221673435|-0.98530221673435|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0393764466812|-1.0779693942901|-1.0779693942901|-1.0779693942901|-1.0779693942901|-1.0779693942901|-1.0779693942901|-1.0939607210933|-1.0939607210933|-1.0939607210933|-1.1851230272517|-1.298247805223|-1.3161641313135|-1.3161641313135|-1.3161641313135|-1.3161641313135|-1.3490712988707|-1.4143570516212|-1.4423411327052|-1.4974345915238|-1.5558717573925|-1.6047463709827|-1.6462738044522|-1.6829708690402|-1.7509121425679|-1.790074218193|-1.790074218193|-1.790074218193|-1.8040268695789|-1.8670299027184|-1.9697553817673|-2.0565043262541|-2.0565043262541|-2.0565043262541|-2.0565043262541|-2.0822825886474|-2.1256473172226|-2.1302311914796|1.841929002831|1.841929002831|1.841929002831|1.841929002831|1.841929002831|1.841929002831|1.841929002831|1.841929002831|1.841929002831|1.841929002831|1.841929002831|1.841929002831|1.841929002831|1.841929002831|1.841929002831|1.841929002831|1.841929002831|1.841929002831|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8339397339639|1.8287108505895|1.8047103208901|1.8047103208901|1.8047103208901|1.8047103208901|1.8047103208901|1.8047103208901|1.8047103208901|1.8047103208901|1.8047103208901|1.8047103208901|1.8047103208901|1.8047103208901|1.775789305303|1.7402103043635|1.7260624069276|1.7260624069276|1.7260624069276|1.7260624069276|1.7260624069276|1.7260624069276|1.7260624069276|1.7260624069276|1.7260624069276|1.7260624069276|1.7260624069276|1.7260624069276|1.7260624069276|1.7260624069276|1.7260624069276|1.7260624069276|1.645680442817|-1.8768638462695|-1.8768638462695|-1.8768638462695|-1.8768638462695|-1.8768638462695|-1.8768638462695|-1.8768638462695|-1.8768638462695|-1.8768638462695|-1.8768638462695|-1.8768638462695|-1.8768638462695|-1.8768638462695|-1.8768638462695|-1.8768638462695|-1.9240154922971|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5895789637184|1.5784766888194|1.507974105364|1.4756963906537|1.4756963906537|1.4491627280194|1.3878474306484|-1.8020299563559|-1.8020299563559|-1.8020299563559|-1.8020299563559|-1.8020299563559|-1.8020299563559|-1.8020299563559|-1.8020299563559|-1.8020299563559|-1.8020299563559|-1.8020299563559|-1.8020299563559|-1.8364221928022|-1.8786913551116|-1.9069348151181|-1.9877608677517|-2.0009354381256|-2.0009354381256|-2.0009354381256|-2.0316467001022|-2.0316467001022|-2.0316467001022|-2.0676630419693|-2.070200826863|-2.070200826863|-2.070200826863|-2.070200826863|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189|-2.1409860426189
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.92537907405126|-0.92537907405126|-0.95375455467158|-0.96432939376356|-0.96432939376356|-0.96432939376356|-0.96432939376356|-0.96432939376356|-0.96432939376356|-0.96432939376356|-0.98474613894065|-0.98474613894065|-1.1058290354526|0.68341217856544|0.59629130938471|-0.78063988226947|-0.78063988226947|-0.78063988226947|-0.78063988226947|-0.78063988226947|-0.78063988226947|-0.78063988226947|-0.81015546606974|-0.81145048458263|-0.82247216392522|-0.82247216392522|-0.82247216392522|-0.82247216392522|-0.82247216392522|-0.83665696214458|-0.83665696214458|-0.84789665684458|-0.86460739424225|-0.88461932595567|-0.92024367116112|0.69797859111367|0.69797859111367|0.69797859111367|0.69797859111367|0.69797859111367|0.69797859111367|0.69797859111367|0.69797859111367|0.69797859111367|0.64564287241894|0.60346032031032|0.60346032031032|0.58587287812201|0.58587287812201|0.58587287812201|0.56708097953231|0.54892334230113|-0.6936541798811|-0.6936541798811|-0.6936541798811|-0.6936541798811|-0.6936541798811|-0.6936541798811|-0.6936541798811|-0.6936541798811|-0.6936541798811|-0.6936541798811|-0.6936541798811|-0.6936541798811|-0.6936541798811|-0.6936541798811|-0.6936541798811|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.7079676084566|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.70908856487476|-0.71716193693605|-0.71716193693605|-0.71716193693605|-0.76606880445973|-0.77029866333025|-0.78055407995667|-0.80478227463791|-0.81925809744806|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.86036004482536|-0.87340004641512|-0.90498457138543|0.64325296208932|0.64325296208932|0.64325296208932|0.64325296208932|0.64325296208932|0.64325296208932|0.64325296208932|0.64325296208932|0.64325296208932|0.64325296208932|0.64325296208932|0.64325296208932|0.64325296208932|0.64325296208932|0.64325296208932|0.64325296208932|0.64325296208932|0.60902849614158|0.60902849614158|0.60902849614158|0.60902849614158|0.60902849614158|0.60902849614158|0.60902849614158|0.60902849614158|0.59597607982969|0.56292740799403|0.56292740799403|0.56292740799403|0.54638866309775|0.54638866309775|0.54638866309775|0.54638866309775|0.54638866309775|0.54638866309775|0.54638866309775|0.54638866309775|0.54638866309775|0.51676518524636|0.49771003437322|0.49771003437322|0.49208901902486|0.49208901902486|0.49208901902486|0.49208901902486|0.49208901902486|0.49208901902486|0.49208901902486|0.49208901902486|0.48354336045902|0.46788153408547|0.46109060179944|0.43565619468419|0.41645133693714|0.39894463534096|0.39894463534096|0.39894463534096|0.39894463534096|0.39894463534096|0.39894463534096|0.39894463534096|0.39894463534096|0.39894463534096|0.39894463534096|0.39894463534096|0.39894463534096|0.39894463534096|0.39894463534096|0.36732737350176|0.35023753458715|0.35023753458715|0.31515280863153|0.29544756931847|0.24494174037582|0.2423256273838|0.2423256273838|0.2423256273838|0.2423256273838|0.2423256273838|0.2423256273838|0.2423256273838|0.2423256273838|0.21658403131389|0.18385946871272|0.18385946871272|0.18385946871272|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206|0.15597815114206
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.72025014277469|-0.7435001809969|-0.76658665711674|-0.76658665711674|-0.79437404070733|-0.80085945115001|-0.80085945115001|-0.80085945115001|-0.8037125439707|-0.8037125439707|-0.8037125439707|-0.80640280591818|0.61154933723641|0.61154933723641|0.61154933723641|0.61154933723641|0.61154933723641|0.61154933723641|0.61154933723641|0.61154933723641|0.61154933723641|0.61154933723641|0.59032015156392|0.59032015156392|0.5481890302195|0.51530129591793|0.51530129591793|0.50437212928129|0.50437212928129|0.50437212928129|0.4891357095594|0.46576188356289|0.43484653533176|0.42545249875038|0.42545249875038|0.40905866426265|0.40905866426265|0.39517628596928|0.38541809438231|0.36290898222132|0.35504180021176|0.35504180021176|0.35504180021176|0.35504180021176|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.34651252716128|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.33738203591947|0.32142452009127|0.31680501012454|0.28656191781257|0.28656191781257|0.28656191781257|0.28656191781257|0.28656191781257|0.28656191781257|0.28656191781257|0.28656191781257|0.28656191781257|0.25124312514256|0.25124312514256|0.24732568555618|0.243912975309|0.243912975309|0.243912975309|0.243912975309|0.23555961960234|0.23555961960234|0.23555961960234|0.20423290755657|0.18370321918757|0.14461469572155|0.13273854632474|0.12552550673121|0.12552550673121|0.12552550673121|0.12552550673121|0.12552550673121|0.12552550673121|0.12552550673121|0.11158388455305|0.095922357814105|0.095922357814105|0.095922357814105|0.049969289288026|0.039465875907191|0.028239867735185|0.020210966355577|0.016108073552804|0.016108073552804|0.016108073552804|0.016108073552804|0.016108073552804|0.016108073552804
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.11921981855297|0.088577579117081|-0.23573170281878|-0.23573170281878|-0.23573170281878|-0.23573170281878|-0.23573170281878|-0.2396715473049|-0.2396715473049|-0.2396715473049|-0.2396715473049|-0.24974616406285|-0.25305129063817|-0.28727921302884|-0.31736578274401|-0.33554418536656|-0.33554418536656|-0.35697350097608|0.22403952938153|0.22403952938153|0.22403952938153|0.22403952938153|0.22403952938153|0.22403952938153|0.22403952938153|0.22403952938153|0.22403952938153|0.22403952938153|0.20159948050793|0.19677719506749|0.15397466507365|0.14883961428344|0.14883961428344|0.14883961428344|0.14883961428344|0.14883961428344|0.14883961428344|0.14883961428344|0.13756742195509|0.13756742195509|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.11560783109309|0.10462351523948|0.10462351523948|0.10462351523948|0.10462351523948|0.10462351523948|0.10462351523948|0.10462351523948|0.10462351523948|0.10462351523948|0.10462351523948|-0.14718476255406|-0.14718476255406|-0.14718476255406|-0.14718476255406|-0.14718476255406|-0.14718476255406|-0.14718476255406|-0.14718476255406|-0.14718476255406|-0.14718476255406|-0.14718476255406|-0.14718476255406|-0.15018477684708|-0.15018477684708|-0.15018477684708|-0.15018477684708|-0.15018477684708|-0.15018477684708|-0.15018477684708|-0.1583719669829|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11362041338521|0.11064248807069|0.11064248807069|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.1771959941101|-0.18549554869664|-0.18805836883792|-0.18805836883792|-0.18805836883792|-0.19493191612408|-0.19493191612408|-0.19493191612408|-0.20214657482886|-0.22694063266543|-0.24671182456312|-0.25234646485577|-0.26032939786525|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.28268758900118|-0.30376398918974|-0.3078696677087|-0.3078696677087|-0.3078696677087|-0.30963295880273|-0.32831439743787|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.33142467555119|-0.35586075034091|0.22510459558042|0.22510459558042|0.22510459558042|0.21933843345413|0.18948715926286|0.1629285891615|0.1629285891615|0.15736510739973|0.13835011159105|0.13755163370941|0.13755163370941|0.13755163370941|0.13755163370941|0.13755163370941|0.13755163370941|0.11733514781764|0.10217342630141|0.10217342630141|0.10217342630141|0.10217342630141|0.10217342630141|0.10217342630141|0.10217342630141|0.10217342630141|0.10217342630141|0.043470473671542|-0.014100229727807|-0.014100229727807|-0.014100229727807|-0.014100229727807|-0.014100229727807|-0.014100229727807|-0.014100229727807|-0.017278032777578|-0.023590580873957|-0.023590580873957|-0.023590580873957|-0.036100645290199|-0.036889605789623|-0.043210673826015|-0.043605175360785|-0.043605175360785|-0.043605175360785|-0.050291802446237|-0.050291802446237|-0.050291802446237|-0.050291802446237|-0.050291802446237|-0.050291802446237|-0.050291802446237
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-15.392605697191|-16.451395126489|-17.859716808694|-18.813574221285|-20.163137809603|-21.900708799196|-23.978287543006|-26.095041872337|-28.724213363147|6.5500001907349|6.5500001907349|6.5500001907349|6.5500001907349|-6.5500001907349|-6.2399997711182|-6.5900001525879|-6.4749999046326|-6.6500000953674|-6.6500000953674|-6.8899998664856|6.5900001525879|-6.7150001525879|-6.7150001525879|-6.7699999809265|6.6950001716614|-6.7249999046326|-6.7249999046326|-6.7249999046326|-6.7150001525879|-6.6999998092651|-6.6500000953674|-6.6500000953674|-6.6350002288818|-6.6350002288818|-6.6350002288818|-6.6350002288818|-6.6599998474121|-6.6500000953674|-6.6500000953674|-6.6500000953674|6.585000038147|-6.6100001335144|-6.6100001335144|-6.7550001144409|-6.8249998092651|-6.5999999046326|-6.3099999427795|-6.2199997901917|-6.3449997901917|-6.3449997901917|-6.3449997901917|-6.5300002098083|-6.5300002098083|-6.5949997901917|-6.5949997901917|-6.6399998664856|-6.6399998664856|-6.6399998664856|-6.8899998664856|-6.8899998664856|6.8550000190735|-6.8949999809265|-6.8949999809265|-7.1100001335144|-7.1100001335144|-7.085000038147|-7.0599999427795|-7.0949997901917|-6.9800000190735|-7.1550002098083|-7.0450000762939|-7.0549998283386|-6.3000001907349|-6.3400001525879|-6.1750001907349|-6.0100002288818|-5.9499998092651|-6.0349998474121|-6.210000038147|-6.1599998474121|-6.210000038147|-6.1399998664856|-6.4650001525879|-6.4650001525879|-6.5549998283386|-6.5549998283386|-7.2950000762939|-7.2950000762939|-7.5700001716614|-7.5700001716614|-7.8000001907349|-7.8000001907349|-7.8000001907349|-7.6599998474121|-7.5650000572205|-7.6849999427795|-7.6449999809265|-7.4899997711182|-7.3850002288818|-7.4549999237061|7.3800001144409|-7.5300002098083|-7.5300002098083|-7.5500001907349|-7.6999998092651|-7.6149997711182|7.2699999809265|-7.4000000953674|7.2049999237061|-7.2249999046326|-7.2249999046326|-7.1100001335144|-6.9250001907349|-6.9299998283386|-6.914999961853|6.6849999427795|-6.7649998664856|6.6750001907349|-6.7849998474121|6.6300001144409|-6.7449998855591|-6.7449998855591|-7.0599999427795|-7.0799999237061|-7.0599999427795|-7.1350002288818|-7.289999961853|-7.2399997711182|-7.3850002288818|-7.3850002288818|-8.1350002288818|-8.1350002288818|-8.1300001144409|-8.085000038147|-8.039999961853|-7.7950000762939|-7.5749998092651|-7.3949999809265|-7.1799998283386|-7.0549998283386|-7.0349998474121|-6.9749999046326|-6.9250001907349|-6.8499999046326|-6.9499998092651|-6.9499998092651|-7.0650000572205|-7.0650000572205|-7.1449999809265|-7.1449999809265|-7.1449999809265|-7.5100002288818|-7.5100002288818|-7.5799999237061|-7.5799999237061|-7.4549999237061|-7.3899998664856|-7.3550000190735|-7.3400001525879|-7.4349999427795|-7.4349999427795|-7.4749999046326|-7.4749999046326|-7.4749999046326|-7.4400000572205|-7.6300001144409|-7.6300001144409|-7.5949997901917|-7.375|-7.4450001716614|-7.4450001716614|-7.5500001907349|-7.5500001907349|-7.7150001525879|-7.7150001525879|-7.8850002288818|-7.8850002288818|-7.8099999427795|-7.7849998474121|-7.9299998283386|-7.9299998283386|-7.9899997711182|-8.045000076294|-7.9099998474121|-7.9949998855591|-8.045000076294|-7.914999961853|-8.1000003814697|-7.7649998664856|-7.8949999809265|-7.875|-7.8449997901917|-7.7449998855591|7.585000038147|-7.7350001335144|-7.7350001335144|-7.8299999237061|-7.9499998092651|-7.7350001335144|-7.460000038147|-7.4200000762939|-7.5799999237061|-7.5050001144409|-7.7249999046326|-7.7249999046326|7.3949999809265|-7.7649998664856|7.7350001335144|-7.7399997711182|-7.7399997711182|-8.0150003433228|-8.0150003433228|-7.9899997711182|-7.9200000762939|7.8249998092651|-7.9650001525879|7.9349999427795|-8.0649995803833|8.0299997329712|-8.2700004577637|-8.2700004577637|-8.1750001907349|-8.0200004577637|-8.2150001525879|-8.295000076294|-8.0749998092651|7.9749999046326|-8.0249996185303|-8.0249996185303|-8.5200004577637|8.2200002670288|-8.5550003051758|-8.5550003051758|-8.2700004577637|-8.1149997711182|-8.9849996566772|-7.4099998474121|7.1999998092651|-7.3899998664856|-7.3899998664856|-7.2199997901917|-7.039999961853|6.914999961853|-6.9850001335144|-6.9850001335144|-7.1449999809265|-7.2849998474121|-7.1700000762939|-7.3949999809265|-7.4650001525879|-7.2399997711182|-7.2649998664856
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.97739439684267|-0.989614803094|-0.989614803094|-0.989614803094|-0.989614803094|-0.989614803094|-0.989614803094|-0.989614803094|-0.989614803094|-0.989614803094|-1.041738672939|-1.0833762838742|-1.1191403318666|0.84680405026574|0.84680405026574|0.84680405026574|0.84680405026574|0.84680405026574|0.84680405026574|0.84680405026574|0.84680405026574|0.82156004912212|0.79628897382766|0.73143223340809|0.70909136330088|0.67751479418533|0.67751479418533|0.67751479418533|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.89959643242264|-0.92449601223629|-0.927622383825|-0.927622383825|-0.927622383825|-0.927622383825|-0.927622383825|-0.927622383825|-0.927622383825|-0.94024713170972|-0.94760788957771|-0.94912328101933|-0.94912328101933|-0.94912328101933|-0.94912328101933|-0.94912328101933|-0.94912328101933|-0.94912328101933|-0.94912328101933|-0.94912328101933|-0.98130361214546|-1.0067818338702|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0107245753874|-1.0210828527995|-1.0387319245687|-1.0387319245687|-1.0776466008415|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.77974551068786|0.76010615016623|0.70734012883685|0.63526682237543|0.63096313652901|0.56523681876293|0.56263257688367|0.56263257688367|0.56263257688367|0.56263257688367|0.56263257688367|0.56263257688367|0.56263257688367|0.56263257688367|0.56263257688367
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|-1.2102316334884|-1.294368486442|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.26174572960999|0.023773021515508|-0.16311245003328|-0.16311245003328|-0.16311245003328|-0.16440272457054|-0.18661413315987|-0.23268237681362|-0.34990380898653|-0.34990380898653|-0.34990380898653|-0.3660042330721|-0.39285090421448|-0.39285090421448|-0.40655122115644|-0.40655122115644|-0.40655122115644|-0.40655122115644|-0.40655122115644|-0.40655122115644|-0.40655122115644|-0.40655122115644|-0.41261246650783|-0.43866971778242|-0.43866971778242|-0.44668857557208|-0.4499143639203|-0.4499143639203|-0.4499143639203|-0.60136859795711|-0.60136859795711|-0.60136859795711|-0.60136859795711|-0.60136859795711|-0.60136859795711|-0.64946510960118|-0.76464829116455|-0.76464829116455|-0.94483142395142|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.94740287905188|-0.96222542165885|-1.0113615900186|-1.0831239728362|-1.1649198993221|-1.1649198993221|-1.1649198993221|-1.1649198993221|-1.1649198993221|-1.1649198993221|-1.2779109808223|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.43919834737393|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|0.38632668746198|-0.035636989135594|-0.31115220913076|-0.33374865856467|-0.33374865856467|-0.33374865856467|-0.33374865856467|-0.33374865856467|-0.33374865856467|-0.33374865856467|-0.33374865856467|-0.33374865856467|-0.33374865856467|-0.33374865856467|-0.39712614104321|0.14181506120615|0.14181506120615|0.14181506120615|0.14181506120615|0.14181506120615|0.14181506120615|0.14181506120615|0.14181506120615|0.14181506120615|0.14181506120615|0.14181506120615|0.10596116475985|0.072790191325047|0.045433539486041|0.026092821896189|-6.3524709675133E-5|-0.034126135559587|-0.055751262275933|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.17161601048522|-0.19124000532553|-0.25760000627488|-0.35000000428408|-0.02500000037253|-0.04800000041723|0.0489999987185|0.03900000080466|0.06199999898672|0.0869999974966|0.09499999880791|0.04100000113249|0.04699999839067|-0.08100000023842|0.05799999833107|-0.07199999690056|0.06199999898672|0.06199999898672|0.04500000178814|0.02600000053644|0.03200000151992|0.04699999839067|0.10400000214577|-0.08299999684095|-0.02099999971688|0.02600000053644|0.06400000303984|0.05299999937415|0.05299999937415|0.0379999987781|0.0379999987781|0.0010000000475|0.0010000000475|-0.01499999966472|-0.01899999938905|-0.03200000151992|-0.03200000151992|0.00899999961257|0.05499999970198|-0.02099999971688|-0.02099999971688|-0.08399999886751|-0.08399999886751|-0.01200000010431|-0.00899999961257|-0.00899999961257|-0.00700000021607|-0.03200000151992|-0.03200000151992|-0.08799999952316|-0.11999999731779|-0.11599999666214|0.01200000010431|-0.05499999970198|-0.05499999970198|-0.15899999439716|-0.15899999439716|-0.04699999839067|-0.0230000000447|-0.08600000292063|-0.08100000023842|-0.08600000292063|-0.15299999713898|-0.14399999380112|-0.12099999934435|-0.09399999678135|-0.18999999761581|-0.12700000405312
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|-0.4329643895701|-0.4329643895701|-0.4329643895701|-0.4329643895701|-0.4329643895701|-0.4329643895701|-0.4329643895701|-0.4329643895701|-0.43496042943668|-0.50095603001528|-0.51255011590779|-0.51255011590779|-0.51255011590779|-0.57681773948418|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.36165129011212|0.33161251981323|0.31823613234433|0.29648457840717|0.29589311865263|0.29589311865263|0.29589311865263|0.27549236115805|0.25410262409175|0.24961402254331|0.20618225288642|0.18509139399012|0.15304597859339|0.14749555063199|0.13638394653744|0.11670437157094|0.10022708111273|0.094696775997862|0.071607519548451|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|0.050916487783671|-0.33135979884997|-0.33135979884997|-0.33135979884997|-0.33135979884997|-0.33135979884997|-0.33135979884997|-0.33135979884997|-0.33135979884997|-0.33135979884997|-0.33135979884997|-0.33135979884997|-0.33135979884997|-0.397066442107|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|-0.40899999439717|0.21999999880791|0.16200000047684|0.21299999952316|0.14699999988079|0.07100000232458|0.18500000238419|0.08500000089407|0.27000001072884|0.25600001215935|0.25900000333786|0.27300000190735|0.29199999570847|0.20800000429153|-0.28999999165535|0.2339999973774|-0.2509999871254|0.17200000584126|0.17200000584126|0.08100000023842|-0.03400000184774|0.06899999827147|-0.1710000038147|0.12399999797344|-0.17200000584126|0.16899999976158|0.16899999976158|-0.20800000429153|0.20700000226498|0.20700000226498|0.12600000202656|0.12600000202656|0.13899999856949|0.19400000572205|0.15899999439716|0.1630000025034|0.15600000321865|0.1630000025034|0.10300000011921|0.10300000011921|0.11100000143051|0.17399999499321|-0.09000000357628|-0.04399999976158|-0.09099999815226|0.0869999974966|0.0869999974966|0.06300000101328|0.04500000178814|0.05400000140071|0.01999999955297|0.01999999955297|-0.00899999961257|-0.05799999833107|-0.02600000053644|-0.08200000226498|-0.08200000226498|-0.03400000184774|0.01999999955297|-0.02800000086427|-0.07900000363588|-0.07699999958277|-0.00899999961257|0.01200000010431|-0.04300000146031|0.02800000086427|-0.03700000047684|-0.03700000047684|-0.13699999451637|-0.1410000026226|-0.10100000351667|0.00499999988824|-0.05900000035763|0.05099999904633|-0.12700000405312|-0.12700000405312|-0.0230000000447|-0.0010000000475|-0.07500000298023|-0.06700000166893|-0.08500000089407|-0.18899999558926|-0.14300000667572|0.07299999892712|-0.16200000047684|-0.16200000047684|-0.1330000013113
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79287545642221|-0.79413939803799|-0.8176104006939|-0.8176104006939|-0.83867821735064|-0.84369799209878|-0.84449777021723|-0.84894196870941|-0.85193554100083|-0.85616116902327|-0.85616116902327|-0.86017904106218|0.62845284970014|0.62845284970014|0.62845284970014|0.62845284970014|0.62845284970014|0.62845284970014|0.62845284970014|0.62845284970014|0.62845284970014|0.62845284970014|0.62498500209052|0.62498500209052|0.58437220433241|0.53724691248477|0.53444103042881|0.50749004925402|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.72160696842381|-0.74328550208618|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|-0.74812945541531|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.49837759009364|0.48730845110684|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.46881768247255|0.45460460044112|0.45460460044112|0.45460460044112|0.45460460044112|0.45460460044112|0.45460460044112|0.43528286789486|0.41508725806668|0.41508725806668|0.41508725806668|0.41508725806668|0.41508725806668|0.41508725806668|0.41508725806668|0.41508725806668|0.40809689875659|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.38609927629287|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.37441525220745|0.33540583054084|0.30322867907704|0.28325408672427|0.27594898613663|0.25625185855342|0.25625185855342|0.23100206297982|0.22944673611442|0.22549637339423|0.21745162261803|0.21745162261803|0.21745162261803|0.21745162261803|0.21745162261803|0.21745162261803|0.21745162261803|0.21745162261803|0.21745162261803|0.21745162261803|0.21745162261803|0.21745162261803|0.19677957178574|0.19597730240801|0.16073124854627|0.16073124854627|0.15888803626031|0.15888803626031|0.15888803626031|0.15888803626031|0.15888803626031|0.15888803626031|0.15888803626031|0.13082004448804|0.10044245227746|0.10044245227746|0.10044245227746|0.053991612787286|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612|0.038763459240612
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|-0.77512350831225|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.494603711534|0.47605397140594|0.47605397140594|0.44033774441714|0.39712679467372|0.39712679467372|0.38399773056358|0.38399773056358|0.38399773056358|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.65112402272158|-0.72052670498615|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.4337727981329|0.41919202136994|0.36837999939919|0.34320001602173|0.283999979496|0.55699998140335|0.58999997377396|0.6259999871254|0.64899998903275|0.66500002145767|0.68199998140335|0.63400000333786|0.64200001955032|0.64399999380112|0.64499998092651|0.60699999332428|0.6129999756813|0.59600001573563|-0.62300002574921|0.60500001907349|0.60500001907349|-0.61799997091293|0.59799998998642|0.59799998998642|0.56599998474121|0.54000002145767|0.55299997329712|0.53899997472763|-0.54699999094009|0.533999979496|-0.54199999570847|0.51499998569489|0.51499998569489|-0.57200002670288|0.52899998426437|-0.53700000047684|0.49700000882149|0.49700000882149|0.47600001096725|0.4709999859333|0.48500001430511|0.45500001311302|0.46000000834465|0.4210000038147|0.4210000038147|-0.46299999952316|0.45899999141693|0.45899999141693|0.41999998688698|0.41299998760223|0.42500001192093|0.39300000667572|0.46099999547005|-0.46900001168251|0.43999999761581|0.43999999761581|0.4210000038147|0.4210000038147|0.38699999451637|0.33300000429153|0.34099999070168|0.29699999094009|0.2660000026226|0.27700001001358|0.20600000023842|-0.31999999284744|0.31000000238419|0.31000000238419|0.22400000691414|0.22400000691414|0.24699999392033|0.25799998641014|0.20600000023842|0.17800000309944|0.19499999284744|0.17599999904633|0.17499999701977|0.1870000064373|0.13400000333786|0.13400000333786|-0.18999999761581
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.78324226695105|-0.81315054117713|-0.81315054117713|-0.81315054117713|0.55735732487355|0.55735732487355|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.54426281373176|0.5190697833396|0.50418866171848|0.46250959783143|0.43566001196636|0.43566001196636|0.41284445413763|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.60531360842302|-0.61881310235221|-0.61881310235221|-0.65590343917695|-0.66978143904985|-0.66978143904985|-0.66978143904985|-0.66978143904985|-0.66978143904985|-0.66978143904985|-0.66978143904985|-0.66978143904985|-0.66978143904985|-0.66978143904985|-0.66978143904985|-0.66978143904985|-0.69690303583427|-0.69690303583427|-0.70400336141369|-0.7137259433113|-0.71541771065774|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74063573585705|-0.74678154065225|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.44803232015393|0.43025722703194|0.43025722703194|0.43025722703194|0.43025722703194|0.41819836975236|0.41819836975236|0.41819836975236|0.41819836975236|0.41819836975236|0.41819836975236|0.40877965821841|0.40877965821841|0.40877965821841|0.35500023818281|0.35500023818281|0.35500023818281|0.33855579138097|0.31439603957492|0.31439603957492|0.31144005493939|0.27337778758804|0.26248097796154|0.26248097796154|0.26248097796154|0.26248097796154|0.26248097796154|0.26248097796154|0.26248097796154|0.26248097796154|0.26248097796154|0.26248097796154|0.26248097796154|0.26248097796154|0.24292140581072|0.24292140581072|0.24292140581072|0.24292140581072|0.24292140581072|0.23863516816669|0.23863516816669|0.23863516816669|0.23863516816669|0.23863516816669|0.22581687149265|0.22357428269098|0.22024921627519|0.20749911833336|0.19577680051912|0.18091869156217|0.1632429869159|0.1592144238931|0.15688069904627|0.15688069904627|0.15688069904627|0.15688069904627|0.15688069904627|0.15688069904627|0.14670076629389|0.13390022959631|0.13390022959631|0.13390022959631|0.081555815166032|0.070029162790781|0.070029162790781|0.070029162790781|0.070029162790781|0.070029162790781|0.070029162790781|0.070029162790781|0.070029162790781|0.070029162790781
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|||||||||||||||||||||||||||||||-1.0655277620472|-1.0655277620472|-1.0655277620472|-1.0655277620472|-1.0655277620472|-1.0655277620472|-1.0713641655354|-1.0794471269021|-1.0794471269021|-1.0794471269021|-1.0794471269021|-1.0794471269021|-1.0827989558833|-1.0827989558833|-1.1828321528056|-1.2796468581997|-1.3634964918917|-1.4081254987976|-1.4081254987976|-1.4081254987976|-1.4144202866992|-1.4144202866992|-1.4922448240873|-1.5054942527476|-1.5568825314512|-1.6320361108769|-1.6678717932569|-1.6678717932569|-1.6959685905628|-1.7178539682155|-1.7405932448536|-1.7405932448536|-1.7405932448536|-1.7418813597526|-1.8333126848899|-1.8634029765882|-1.9025056381698|-1.9025056381698|-1.9025056381698|-1.9025056381698|-1.9025056381698|-1.9150797042657|-1.9150797042657|-1.9150797042657|-1.9204563988345|-1.9204563988345|-1.9611737610121|-1.9835263425796|1.7310931867826|1.7310931867826|1.7310931867826|1.7310931867826|1.7310931867826|1.6860479520944|-1.8560835529055|-1.8560835529055|-1.8560835529055|-1.8560835529055|-1.8560835529055|-1.8560835529055|-1.8560835529055|-1.8560835529055|-1.8782595449781|-1.9127883308569|-1.9339315023069|-1.9404794006485|-1.9996993838569|-2.0242087530816|-2.0242087530816|-2.0242087530816|-2.0242087530816|-2.0242087530816|-2.066383743379|-2.066383743379|-2.066383743379|-2.066383743379|-2.066383743379|-2.066383743379|-2.0935544366106|-2.0935544366106|-2.0935544366106|-2.0935544366106|-2.0935544366106|-2.0935544366106|-2.0935544366106|-2.0935544366106|-2.115906014398|-2.115906014398|-2.115906014398|-2.115906014398|-2.1182289281987|-2.1230321636358|-2.1338178349961|-2.1338178349961|-2.1338178349961|-2.1338178349961|-2.1338178349961|-2.1338178349961|-2.1338178349961|-2.1822976352362|-2.2048427089237|-2.2048427089237|-2.2148252112096|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2167766838523|-2.2411407264573|-2.2548785642896|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.9440042838422|1.8800047619439|1.828400787907|1.828400787907|1.7826676337776|1.7748674484017|1.7748674484017|1.7387415934407|-2.0794833476803|-2.0794833476803|-2.0794833476803|-2.0794833476803|-2.0794833476803|-2.0794833476803|-2.0794833476803|-2.0794833476803|-2.0794833476803|-2.0794833476803|-2.0794833476803|-2.0922038020316|-2.1499486037563|-2.2141095541661|-2.282343979538|-2.3174746948964|-2.3174746948964|-2.3174746948964|-2.3174746948964|-2.3174746948964|-2.3174746948964|-2.3174746948964|-2.3174746948964|-2.3174746948964|-2.3174746948964|-2.3174746948964|-2.3174746948964|-2.3174746948964|-2.3174746948964|-2.3174746948964|-2.3477496061597|-2.430277444022|-2.4541970900883|-2.5338301186418|-2.5614779398017|-2.6383088214721|-2.7267704364079|-2.7267704364079|-2.7267704364079|-2.7267704364079|-2.7303004923151|-2.7997634685519|-2.7997634685519|-2.7997634685519|-2.7997634685519|-2.7997634685519|-2.7997634685519|-2.7997634685519|-2.7997634685519|-2.7997634685519|-2.7997634685519|-2.7997634685519|-2.7997634685519|-2.7997634685519|-2.7997634685519|-2.7997634685519|-2.7997634685519|-2.7997634685519|-2.8202927815122|-2.8532626936959|-2.8532626936959|-2.8900141660954|-2.9369927620919
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-0.7836809153768|-0.81086017651536|-0.81086017651536|-0.81086017651536|-0.81086017651536|-0.81086017651536|-0.90206685842384|-0.95362986327662|-1.0408664958505|-1.1222405584684|-1.1677117267175|-1.1938046000712|-1.1938046000712|-1.2788939947677|-1.484271078727|-1.6498012006519|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.7310141454568|-1.8312836964319|-1.8312836964319|-1.8312836964319|-1.8312836964319|-1.8312836964319|-1.8312836964319|-1.8312836964319|-1.8312836964319|-1.8312836964319|-1.8312836964319|-1.9133707902376|-1.9583009637665|-2.0046677166965|-2.0704085622393|-2.1002873220005|-2.1310415044933|-2.1455670117315|-2.1455670117315|-2.1455670117315|-2.1455670117315|-2.1455670117315|-2.1455670117315|-2.2306856313211|-2.2807617627761|-2.3535686756925|-2.407742986608|2.0926858714898|2.0926858714898|2.0926858714898|2.0926858714898|2.0335398969473|2.0245059710744|2.0245059710744|2.013506754902|2.0021740028891|1.9730823249323|1.9050359826069|1.8767357734304|1.8767357734304|1.8767357734304|1.8767357734304|1.875155328657|1.875155328657|1.8083391972668|1.7461545940115|1.7400197600868|1.7400197600868|1.7400197600868|1.7400197600868|1.7400197600868|1.7400197600868|1.7400197600868|1.7400197600868|1.7400197600868|1.7400197600868|1.6749663789566|1.6402404594748|1.6264894061982|1.6020437538291|1.5930608300425|1.5930608300425|1.5930608300425|1.5930608300425|1.5930608300425|1.5930608300425|1.5930608300425|1.5930608300425|1.5930608300425|1.5930608300425|1.5930608300425|1.5512342682654|1.5158159325713|1.479517653054|1.4594085508651|1.4084539208221|1.3495043950398|1.2854757110462|1.2854757110462|1.2854757110462|1.2854757110462|1.2854757110462|1.2854757110462|1.2854757110462|1.2854757110462|1.2854757110462|1.2854757110462|1.2854757110462|1.2854757110462|1.2854757110462|1.2801952207735|1.1315502154221|1.0281113372235|1.0202318771005|1.0202318771005|1.0202318771005|1.0202318771005|1.0202318771005|0.93631313060388|0.88884789650821|0.87555326030413|0.7176703226319|0.69735587766336|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.61801579546921|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.58849611478277|0.54966235378526|0.49251371532836|0.47973747286706|0.45793052882518|0.44342284037632|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.42465944953151|0.35528828774765|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|-0.63285252801442|0.39702958228314|0.39702958228314|0.39702958228314|0.39702958228314|0.39702958228314|0.39702958228314|0.39464400280542|0.39364074028356|0.39364074028356|0.36843415274469|-0.66265215126582|-0.66265215126582|-0.66265215126582|-0.66265215126582|-0.66265215126582|-0.66265215126582|-0.66265215126582|-0.66265215126582|-0.66265215126582|-0.66265215126582|-0.66561351217504
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|-5.0006302864468|-5.0426446631126|-5.0722720307965|-5.175839492767|-5.175839492767|-5.175839492767|-5.2580547061587|-5.2580547061587|-5.4963941272789|-5.6981602969759|-5.7114557759622|-5.8242141287812|-5.8242141287812|-5.8242141287812|-5.8896823504775|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-5.97076536585|-6.0570168911208|-6.1241856878322|-6.1618277812349|-6.1618277812349|-6.2418546924708|-6.2418546924708|-6.2418546924708|-6.2418546924708|-6.2418546924708|-6.2418546924708|-6.2418546924708|-6.2418546924708|-6.328671986275|-6.3773021768785|-6.4729467046765|-6.5806073758897|-6.5875640019109|-6.6897932008825|-6.7137149921084|-6.7825078292549|-6.7825078292549|-6.7825078292549|-6.7825078292549|-6.8357321151319|-6.8357321151319|-6.9281467473311|-7.0562741531049|-7.0849151817341|-7.0849151817341|-7.0849151817341|-7.0849151817341|-7.0849151817341|-7.0849151817341|-7.0849151817341|-7.0849151817341|-7.1279613935704|-7.2117348472007|-7.2674276077888|-7.39503086542|-7.484803311311|-7.484803311311|-7.6403369553473|-7.6558171917365|-7.6558171917365|-7.6853525030797|-7.7518916514389|-7.8024908598785|-7.8089899019538|-7.8320999362003|-7.9210417512038|-7.9210417512038|-7.9210417512038|-8.0368795928004|-8.0557549592127|-8.1541724068445|-8.3137867399844|7.5498831295165|7.5498831295165|7.5498831295165|7.5498831295165|7.5498831295165|7.5498831295165|7.4931479850514|7.3396642913535|7.3136271094961|7.2420855733733|7.1937061915774|7.1501180209472|7.1363246192847|7.1363246192847|7.1323205441499|7.1323205441499|7.1234116256529|7.0864850531125|7.0864850531125|7.0864850531125|7.0864850531125|7.0457613214414|6.9921248234545|6.9921248234545|6.889361226695|6.7930122350512|6.7624026376735|6.6049474962035|6.5197875379867|6.5197875379867|6.5197875379867|6.5197875379867|6.5142992778259|6.5142992778259|6.4956759943144|6.4956759943144|6.4956759943144|6.4956759943144|6.4956759943144|6.4612478696731|6.4612478696731|6.3985076512366|6.3985076512366|6.3985076512366|6.3384530903531|6.2831698392975|6.2466356723824|6.2466356723824|6.232928537585|6.2158649489368|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.1964302246264|6.160744974764|6.160744974764|6.160744974764|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.5124494338963|-6.6913324754474|-6.8534806747169|-6.9239785957039|-6.9295316854783|-6.9585351060571|-7.0113726005225|-7.0397894041895|-7.0397894041895|-7.0397894041895|-7.0730439178545|-7.10021546068|-7.137658893226|-7.137658893226|-7.137658893226|-7.137658893226|-7.137658893226|-7.1594543845106|-7.1910605067069|-7.1955116715757|-7.2505684392019|-7.3017980805551|-7.3521090074287|-7.3770654249971|-7.4054082677179|-7.4054082677179|-7.4426199910169|-7.4584111369457|-7.4964011948204|-7.5438902953042|-7.5789894901793|-7.5814880356834|-7.6058756494573|-7.6474727418744|-7.7134142746222|-7.7401920090161|-7.7401920090161|-7.7401920090161|-7.7401920090161|-7.7401920090161|-7.7401920090161|-7.7401920090161|-7.7401920090161|-7.7461752101977|-7.7461752101977|-7.7461752101977|-7.7461752101977|-7.7461752101977|-7.7461752101977|-7.8312370225746|-7.8312370225746|-7.8312370225746|-7.8312370225746|-7.8312370225746|-7.8312370225746|-7.8579300426729|-7.8973114516213|-7.9207349117017|-7.9568166529047|-7.9924626388933|-8.1029587364622|-8.1751763397266|-8.2390290160764|-8.2636981766308|-8.2636981766308|-8.2636981766308|-8.2636981766308
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|-0.7736801098437|-0.7736801098437|-0.7736801098437|-0.7736801098437|-0.91186678030435|-1.0024075598446|-1.0351750504007|-1.0649166996865|-1.1852963263888|-1.2077181863673|-1.2524050810312|-1.2524050810312|-1.2524050810312|-1.2524050810312|-1.5358389592143|-1.6297805581456|-1.6297805581456|-1.6297805581456|-1.6297805581456|-1.6297805581456|-1.6510339350574|-1.6925377085333|-1.6932085371155|-1.7203358176904|-1.7203358176904|-1.7203358176904|-1.7203358176904|-1.7203358176904|-1.7203358176904|-1.7203358176904|-1.7449842430438|-1.7920380275874|-1.8319543893726|-1.8319543893726|-1.8373381755519|-1.8727091442399|-1.904510141617|-1.9204539217216|-1.9204539217216|-1.9204539217216|-1.9204539217216|-1.9204539217216|-1.9204539217216|-1.9204539217216|-1.9456417615176|-1.9456417615176|-1.9456417615176|-1.9456417615176|-1.9456417615176|-1.9456417615176|-1.9456417615176|-2.0097686642806|-2.0584095644069|-2.1033995468431|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8494581593236|1.8013311258021|1.8013311258021|1.7888098958911|1.7888098958911|1.7403998246658|1.7356108814333|1.726512097634|1.7221051002683|1.7221051002683|1.7221051002683|1.7221051002683|1.7221051002683|1.7221051002683|1.7221051002683|1.7221051002683|1.7221051002683|1.7221051002683|1.7221051002683|1.7221051002683|1.7141977226221|1.7141977226221|1.6893863849599|1.6744270364715|1.6744270364715|1.6744270364715|1.6667522633819|1.638724760297|1.6189719616077|1.5676910875794|1.5272123348445|1.5141804363694|1.4961449201865|1.4168832430092|1.3685369368888|1.3390977637429|1.3390977637429|1.3390977637429|1.3390977637429|1.3390977637429|1.3390977637429|1.3390977637429|1.3390977637429|1.3390977637429|1.3390977637429|1.3390977637429|1.2278863938273|1.1878737775949|1.1265264714722|1.1190294054883|1.0828079490183|1.0828079490183|1.0504727641151|1.0504727641151|1.0358030442182|0.97443403146286|0.97443403146286|0.97443403146286|0.97443403146286|0.94321089373433|0.94321089373433|0.94321089373433|0.94321089373433|0.94027836877534|0.94027836877534|0.94027836877534|0.94027836877534|0.94027836877534|0.94027836877534|0.94027836877534|0.94027836877534|0.91517056883113|0.91517056883113|0.91517056883113|0.91517056883113|0.90261824406303|0.90261824406303|0.90261824406303|0.90261824406303|0.85145187690404|0.85145187690404|0.85145187690404|0.85145187690404|0.85145187690404|0.81749508219776|0.81749508219776|0.81749508219776|0.81749508219776|0.81749508219776|0.81749508219776|0.81749508219776|0.81749508219776|0.81749508219776|0.8133840747732|0.8133840747732|0.8133840747732|0.8133840747732|0.8133840747732|0.8133840747732|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.73719552882545|0.72866168428387|-1.2214333579521|-1.2214333579521|-1.2214333579521|-1.2214333579521|-1.2214333579521
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-0.98833473192285|-0.98833473192285|-0.99026078169689|-1.0231230974765|-1.0506367982065|-1.0989297794672|-1.1669219917029|-1.2087246606342|-1.2087246606342|-1.2476384882123|-1.2851070239807|-1.2851070239807|-1.2851070239807|-1.2851070239807|-1.2851070239807|-1.3416744486784|-1.4465301520411|-1.4465301520411|-1.4709224708415|-1.493889363907|-1.493889363907|-1.493889363907|-1.493889363907|-1.493889363907|1.3473854301115|1.3473854301115|1.3473854301115|1.3473854301115|1.3473854301115|1.3473854301115|1.3473854301115|1.3440949450753|1.3086054403276|1.2291171902519|1.1908341963221|1.1908341963221|1.1908341963221|1.1908341963221|1.1878157676513|-1.3303704317537|-1.3303704317537|-1.3303704317537|-1.3303704317537|-1.3303704317537|-1.3435226475892|-1.4453029539516|-1.4786143729345|-1.5432937420359|-1.5793263489395|-1.616396164751|-1.616396164751|-1.616396164751|-1.6507180000411|-1.6831311346277|-1.7528679173505|-1.7777420725332|-1.8159356675663|-1.8349285547511|-1.8393650523575|-1.8490805225328|-1.8490805225328|-1.8490805225328|-1.8490805225328|-1.8640894974554|-1.898506016893|-1.898506016893|-1.898506016893|-1.898506016893|-1.898506016893|-1.898506016893|-1.906562223879|-1.9225397380383|-1.9225397380383|-1.9313774541784|-1.9321972082907|-1.9482190885868|-1.9686619337321|-1.9686619337321|-1.9686619337321|-2.0301243857014|1.8711846902693|1.8711846902693|1.8711846902693|1.8711846902693|1.8711846902693|1.8711846902693|1.8711846902693|1.8711846902693|1.8711846902693|1.8298718481952|1.8013575772107|-1.9566943471741|-1.9566943471741|-1.9875492989036|-2.0149436856875|-2.0647151630862|-2.101239089805|-2.1126346821625|-2.1126346821625|-2.1204440911413|-2.1204440911413|-2.1517155854571|-2.1820729936348|-2.1998588338148|-2.2354542827884|-2.2462220870947|-2.2462220870947|-2.2462220870947|-2.2462220870947|-2.2462220870947|-2.2462220870947|-2.2462220870947|-2.2462220870947|-2.2462220870947|-2.2792467368416|2.0938152209487|2.0938152209487|2.0938152209487|2.0403305278594|2.0403305278594|2.0403305278594|2.0403305278594|2.0403305278594|2.0403305278594|1.9682561541459|1.9632291291445|1.9342094827548|1.9342094827548|1.9342094827548|1.9342094827548|1.9342094827548|1.9342094827548|1.9342094827548|1.9342094827548|1.9342094827548|1.881073403704|1.881073403704|1.881073403704|1.7706370423766|1.733930032621|1.710700040802|1.6743889183299|1.6233710198431|1.6233710198431|1.6233710198431|1.6010273950947|1.6010273950947|1.6010273950947|1.5650304442923|-1.7056899017935|-1.7056899017935|-1.7056899017935|-1.7056899017935|-1.7056899017935|-1.7056899017935|-1.7056899017935|-1.7056899017935|-1.7056899017935|-1.7273776869912|-1.7469752211195|-1.7474858622193|-1.7474858622193|-1.7474858622193|-1.7474858622193|-1.7474858622193|-1.7474858622193|-1.7474858622193|-1.7474858622193|-1.7474858622193|-1.7474858622193|-1.7474858622193|-1.7474858622193|-1.7474858622193|-1.7474858622193|-1.7533176585966|-1.7624150395765|-1.7624150395765|-1.7624150395765|-1.7624150395765|-1.7764611310842|1.5980224706239|1.5980224706239|1.5980224706239|1.5980224706239|1.5980224706239|1.5980224706239|1.5150249509355|1.35433327837|1.35433327837|1.3302035627896|1.2913372911937|1.263597028998|1.2573604384021|1.2573604384021|1.2573604384021|1.2573604384021|1.2191973116089|-1.3412204881894|-1.3412204881894|-1.3412204881894|-1.3503298852653|-1.3503298852653|-1.3503298852653|-1.3660887450874|-1.3678208557434|-1.373023135537|-1.4094701354969|-1.4795224142591|-1.4808026168656|-1.5150029166883|-1.5479641127588|-1.5479641127588|-1.5479641127588|-1.5479641127588|-1.566460091538|-1.581511286306|-1.5822399746419|-1.5822399746419|-1.5822399746419|-1.5822399746419|-1.5822399746419|-1.5822399746419|-1.5822399746419|-1.5822399746419|-1.5822399746419|-1.5822399746419|-1.5829888793098|-1.6282098196466|-1.6977886648663|-1.7288762962032|1.6383496775757|1.6383496775757|1.6383496775757|1.6383496775757|1.6383496775757|1.6383496775757|1.6383496775757|1.6383496775757|1.6242403391127|1.6242403391127|1.5484892530711|-1.6797142473078|-1.6797142473078|-1.6797142473078|-1.6797142473078|-1.6797142473078|-1.7142935955101|-1.7416957719304|-1.7416957719304|-1.7695508580713|-1.7823343190118|-1.8071492813875
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|1.7520135836675|1.539737365519|1.3311527016814|-1.7649899487585|-1.7649899487585|-1.7649899487585|-1.7649899487585|-1.8671554928456|-1.9878949926334|-2.1457722304086|-2.2647469240007|-2.441441027939|-2.4895321540623|-2.4895321540623|-2.5773134951889|-2.6136832705331|-2.6136832705331|-2.6136832705331|-2.7196480820789||-2.8143313008562|-2.8497012542371|-2.8818903948073|-2.9299893009667|2.6995974186915|2.6995974186915|2.6995974186915|2.6995974186915|2.6995974186915|2.6995974186915|2.6995974186915|2.6995974186915|2.6749414342264|-2.8207398838942|-2.8207398838942|-2.8207398838942|-2.8207398838942|-2.8207398838942|-2.8207398838942|-2.8207398838942|-2.8207398838942|-2.8207398838942|-2.8207398838942|-2.8369886419447|2.6640377852761|2.6640377852761|2.6640377852761|2.6640377852761|2.6640377852761|2.6640377852761|2.6640377852761|2.6640377852761|2.6640377852761|2.6640377852761|2.6640377852761|2.6640377852761|2.6479671787017|2.6479671787017|2.6479671787017|2.6479671787017|2.6479671787017|2.5576460591877|-2.878246107175|-2.878246107175|-2.878246107175|-2.878246107175|-2.878246107175|-2.878246107175|-2.878246107175|-2.9009955883843|-2.9224097149339|-2.9224097149339|-2.9224097149339|-2.9426773937506|-2.98414161823|-3.026767585688|-3.026767585688|-3.026767585688|-3.026767585688|-3.0725194193844|-3.1215772869327|-3.1551967994083|-3.2096076823726|-3.3238419401926|3.0367048142977|3.0367048142977|3.0367048142977|3.0367048142977|3.0367048142977|3.0367048142977|3.0188941954052|-3.2768071345369|-3.2768071345369|-3.2768071345369|-3.2768071345369|-3.2768071345369|-3.2768071345369|-3.3883412603847|-3.4983792309752|-3.533532421323|-3.5449805309732|-3.5673517662032|-3.5673517662032|-3.5673517662032|-3.5673517662032|-3.5673517662032|-3.5673517662032|-3.5673517662032|-3.5673517662032|-3.5673517662032|-3.6362242254663|-3.6545994437743|-3.6545994437743|-3.6545994437743|-3.6545994437743|-3.6545994437743|-3.6545994437743|-3.6545994437743|-3.6545994437743|-3.6545994437743|-3.7202216295191|-3.7881351740038|-3.8298169143636|-3.8309076503073|-3.8447861357039|-3.8455957884596|-3.8764398489844|3.6600989605601|3.6600989605601|3.6292210716298|3.6292210716298|3.5731344640576|3.5682049791375|3.5315610479822|3.5122345102618|3.4875384848195|3.4432648995273|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3934167298565|3.3471296267255|3.2195330015535|3.0570921491379|2.9617135867802|2.875681716571|2.811368432718|2.7444093923629|2.7303993548354|2.7155421109143|2.7155421109143|2.7155421109143|2.7155421109143|2.7155421109143|2.7155421109143|2.7155421109143|2.7155421109143|2.7155421109143|2.7155421109143|2.7155421109143|2.7155421109143|2.7155421109143|2.7155421109143|2.4400468503041|2.3877742063782|2.1941456679715|-2.5316544769149|-2.5316544769149|-2.5316544769149|-2.5316544769149|-2.5316544769149|-2.5316544769149|-2.5580115445585|-2.5580115445585|-2.5580115445585|-2.5580115445585|-2.5580115445585|-2.5580115445585|-2.5580115445585|-2.5580115445585|-2.5580115445585|-2.5854017478593|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6250358602089|-2.6359286066208|-2.6963651573563|-2.7255723383586|-2.75447393376|-2.75447393376|-2.75447393376|-2.75447393376|-2.75447393376|-2.75447393376|-2.75447393376|-2.75447393376|-2.75447393376|-2.75447393376|2.5163392983159|2.5163392983159|2.5163392983159|2.5163392983159|2.5163392983159|2.4975437149163|2.4643939213337|2.4643939213337|2.4643939213337|2.4643939213337|2.4643939213337|2.4643939213337|2.4643939213337|2.3904931894476|2.326004375209|2.326004375209|2.326004375209|2.326004375209|2.326004375209
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|-5.8405059356415|-5.8405059356415|-5.9656864442605|-5.9656864442605|-6.2757625092155|-6.6336252147496|-6.7334726579256|-7.0110805042659|-7.3389782914492|-7.7099757469332|6.2673722928231|6.2673722928231|6.2673722928231|5.8570800827019|-6.0051367831665|-6.0051367831665|-6.0051367831665|-6.1245964183231|-6.1328848085823|-6.1870943663321|-6.2428825561429|-6.250425200134|-6.2710279673001|-6.2961423098666|-6.350713696703|-6.4289058376054|-6.4289058376054|-6.5437843455982|-6.5604172599593|-6.5604172599593|-6.5604172599593|-6.6443526361032|-6.671503024371|-6.7583369205081|-6.9437075665354|-7.0730085958772|-7.1951558049395|-7.1951558049395|-7.1951558049395|-7.2162841355221|-7.3186491634466|-7.4206459546743|-7.4206459546743|-7.4206459546743|-7.4206459546743|-7.4484955496985|-7.55610637614|-7.602970914449|-7.602970914449|-7.6888563946505|-7.7453960131296|-7.8132181642992|7.2957747028191|7.2957747028191|7.2957747028191|7.2957747028191|7.2957747028191|7.2957747028191|7.2957747028191|7.2957747028191|7.290860737465|7.2504009285483|7.2410010539727|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.190492899767|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.152415731883|7.0773034342718|7.0773034342718|7.0466088817679|7.0466088817679|6.7084545345398|6.5449496343502|6.4832775145514|6.3991973962765|6.3957082732832|6.3957082732832|6.3957082732832|6.3957082732832|6.1657869003786|6.1280965962424|6.0752643299372|6.0752643299372|6.0752643299372|6.0752643299372|6.0752643299372|6.0752643299372|6.0752643299372|6.0069602542753|-6.9565303583652|-6.9565303583652|-7.0422561190426|-7.0735880089763|-7.0735880089763|-7.1345423275633|-7.235602490814|-7.4023361920334|-7.5481511485816|-7.5885012030867|-7.5888904863229|-7.6415446923431|-7.6422721463504|-7.6803024696048|-7.717002622147|-7.8600028530973|-7.9666696672326|-8.1229664887197|-8.1832959745997|-8.24699556548|-8.3416621124149|-8.3907355109188|-8.4942188571637|-8.4942188571637|-8.4942188571637|-8.535243360063|-8.5652858966357|-8.5652858966357|-8.5652858966357|-8.5652858966357|-8.785317685181|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.7982700834274|-8.8053001308441|-8.8769999504089|8.25|-8.25|-8.4300003051758|-8.4300003051758|-8.8400001525879|8.7700004577637|-8.8100004196167|-8.8100004196167|-8.7700004577637|-8.6999998092651|-8.7299995422363|-8.710000038147|-8.710000038147|-8.7399997711182|-8.6099996566772|-8.7200002670288|-8.7799997329712|-8.6800003051758|-9.0200004577637|-9.0200004577637|-9.1499996185303|-9.1499996185303|-9.4300003051758|-9.4300003051758|-9.3100004196167|-9.2200002670288|-9.3900003433228|-9.289999961853|-9.4899997711182|9.3699998855591|-9.4799995422363|9.4300003051758|-9.4499998092651|9.3500003814697|-9.4799995422363|9.3999996185303|-9.460000038147|-9.460000038147|-9.5200004577637|-9.6099996566772|-9.4099998474121|-9.3800001144409|-9.3100004196167|-9.3500003814697|-9.3100004196167|-10.069999694824|-10.069999694824|-10.189999580383|-10.25|-10.229999542236|-10.710000038147|10.109999656677|-10.159999847412|-10.159999847412|-10.439999580383|-10.689999580383|-10.680000305176|-10.529999732971|-10.25|-10.510000228882|10.229999542236|-10.359999656677|10.130000114441|-10.220000267029|-10.220000267029|-10.800000190735|-11.239999771118|-11.159999847412|-11.590000152588|-11.590000152588|-11.590000152588|-11.699999809265|-11.909999847412
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|-0.73798576898264|-0.73798576898264|-0.73798576898264|-0.73798576898264|-0.73798576898264|-0.78465085732591|-0.85777873250789|-0.97530967165968|-1.0528441106825|-1.1165929725171|-1.1165929725171|-1.1165929725171|-1.1165929725171|-1.1165929725171|-1.3636588741675|-1.6160912059137|-1.6160912059137|-1.7331013240625|-1.7637792801647|-1.8115324947335|-1.8523139062963|-1.8652933045054|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.8968742673231|-1.9010825360961|1.5659995769649|1.5659995769649|1.5659995769649|1.5659995769649|1.5659995769649|1.5659995769649|1.5659995769649|1.5281106338666|1.5066456392695|1.5066456392695|1.5066456392695|-1.7650429947584|-1.7650429947584|-1.7650429947584|-1.7650429947584|-1.7676588543487|-1.7964444612758|-1.7964444612758|-1.7964444612758|-1.7964444612758|-1.7964444612758|-1.8241049024018|-1.8356166120538|-1.9461295401795|-2.0161928056667|-2.0161928056667|-2.0161928056667|-2.0497142605196|-2.1635714495856|-2.2572697106623|1.9195709947617|1.9195709947617|1.9195709947617|1.9195709947617|1.9195709947617|1.9195709947617|1.9195709947617|1.9195709947617|1.9195709947617|1.9195709947617|1.8822050393697|1.8822050393697|1.8026722074743|1.7614135743507|1.6693353683419|1.6693353683419|1.6693353683419|1.6693353683419|1.6693353683419|1.6693353683419|1.6693353683419|1.6693353683419|1.6693353683419|1.6693353683419|1.6693353683419|1.6693353683419|1.6117059754737|1.5584890190803|1.5584890190803|1.5584890190803|1.5192099350518|1.4821777363426|1.4313085763329|1.4052317968865|1.2823686723201|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1419087765532|1.1016208527174|1.0584269854863|1.0584269854863|1.0358633038556|0.8914591931806|0.87509778908569|0.87509778908569|0.8613305959152|0.8613305959152|0.76070067651259|-0.95727084243269|-0.95727084243269|-0.95727084243269|-0.95727084243269|-0.95727084243269|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.96554010653912|-0.9741483094567|-0.9741483094567|-1.0842758850118|-1.1279176524237|-1.1294640524471|-1.1586823047625|-1.2282025683176|-1.2811695258101|-1.2838427501431|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.89793091711935|0.6607009900669|0.56539003198453|0.55069137803208|0.55069137803208|0.52449041926741|0.35054490327701|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.6925264683148|-0.76502037376787|-0.76502037376787|-0.78390964928968|-0.78390964928968|-0.78390964928968|-0.78390964928968|-0.78390964928968|-0.87488848509003|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53140766342994|0.53028629577288|0.39175966349498|0.39175966349498|0.39175966349498|0.39026429391059|0.39026429391059|0.39026429391059|0.37626457773796|0.37626457773796|0.34680809237771|0.34680809237771|-0.51600675555752|-0.51600675555752|-0.51600675555752|-0.53289639257375|-0.56621819793057|-0.59457578161107|-0.60200579818506|-0.60200579818506|-0.60200579818506|-0.60200579818506|-0.60200579818506|-0.60200579818506
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-0.27255243244225|-0.2792249308963|-0.29524992262207|-0.3236110277185|-0.32986079725793|-0.32986079725793|-0.32986079725793|-0.35817866991152|-0.38436519349272|-0.39429464930357|-0.41949404603973|-0.42584231298585|-0.42584231298585|-0.42584231298585|-0.47676922989575|-0.48752135880224|-0.49039625191384|-0.49039625191384|-0.49039625191384|-0.49308180175805|-0.49308180175805|-0.50870200784763|-0.5139396747349|-0.5139396747349|-0.5139396747349|-0.5139396747349|-0.5139396747349|-0.5139396747349|-0.5139396747349|-0.5139396747349|-0.5139396747349|-0.53076630890352|-0.55474847239369|-0.55474847239369|-0.55474847239369|-0.55474847239369|-0.55474847239369|-0.55474847239369|-0.55474847239369|-0.55474847239369|-0.55474847239369|-0.55474847239369|-0.56194274604447|-0.5877141740601|-0.60067103359335|-0.60067103359335|-0.60067103359335|-0.60352337198383|-0.60669263686213|-0.61046385456715|-0.61046385456715|-0.61046385456715|-0.61046385456715|-0.61046385456715|-0.61046385456715|-0.61046385456715|-0.61046385456715|-0.61662650427988|-0.6190294526437|-0.6190732680326|-0.6190732680326|-0.6190732680326|-0.6190732680326|-0.61916159059985|-0.61916159059985|-0.61916159059985|-0.61916159059985|-0.61916159059985|-0.61916159059985|-0.61916159059985||-0.61916159059985|-0.61916159059985|-0.61916159059985|-0.61916159059985|-0.61916159059985|-0.61916159059985|-0.61916159059985|-0.65948652181818|-0.65948652181818|-0.65948652181818|-0.65948652181818|0.60334829319634|0.60260921307314|0.59845468278184|0.59828297821962|0.5980921953727|0.59788021443168|0.59764468005277|0.59738297518732|0.59709219200348|0.59676909957699|0.59641010799201|0.59601122845314|0.5955680289655|0.59507558509035|0.59452842522907|0.59392046982765|0.59324496382607|0.56249437060767|0.54166043165452|0.53073382116166|0.52970424335099|0.5292102190706|0.5292102190706|0.5292102190706|-0.48198866812688|-0.49014184789759|-0.49014184789759|-0.49014184789759|-0.49014184789759|-0.49014184789759|0.48206461781812|-0.43117196306315|-0.43117196306315|-0.43117196306315|-0.43117196306315|-0.43117196306315|-0.43117196306315|-0.43117196306315|-0.43117196306315|-0.43117196306315|-0.43117196306315|-0.43117196306315|-0.43352440380087|-0.43947155699719|-0.45219063014443|-0.46132291523013|-0.46369212829839|-0.46632458726312|0.45075045515271|-0.46376486632594|-0.46376486632594|-0.47373874555438|-0.47566513196443|-0.47566513196443|-0.48462791659009|-0.49014212596827|-0.4923801400972|-0.49820015261709|-0.50518763756441|-0.50518763756441|-0.50518763756441|-0.50518763756441|-0.50518763756441|-0.50518763756441|-0.51576403551285|-0.5254494466039|-0.5254494466039|-0.53661048827927|-0.55790052610813|-0.56877835810382|0.55027358472839|0.55027358472839|-0.51302932102928|-0.5200813996646|-0.5200813996646|-0.5200813996646|-0.52602641816164|-0.52602641816164|-0.54225156301949|-0.55805732138393|-0.56673034835124|-0.57509918846055|-0.57509918846055|-0.57677687580236|-0.57864097284883|-0.58071219178934|-0.58542328616732|-0.58542328616732|-0.58542328616732|-0.58542328616732|-0.58542328616732|-0.58824809547655|-0.59138677248681|-0.60393425944073|-0.60393425944073|-0.60769662227433|-0.60769662227433|-0.64410736788424|0.63962049703647|0.63962049703647|0.58846726926222|0.53718584016578|0.53576204330409|0.53418004679111|0.5324222728878|-0.52170091238658|-0.52170091238658|0.50255451636137|0.46061613975433|0.4384623977704|0.39606930847114|0.38341035373946|-0.32954405934789|-0.34818112737327|-0.34818112737327|-0.34818112737327|0.32868762274154|0.32631958148621|-0.34923507007378|-0.34923507007378|-0.36172622598983|-0.36172622598983|-0.36172622598983|-0.36172622598983|-0.38136247636849|-0.38373608326442|-0.38970675441432|-0.40245193875287|-0.41161325945296|-0.4146658445515|-0.4146658445515|-0.4146658445515|-0.4146658445515|-0.42407317571262|-0.42665288764003|-0.42665288764003|-0.42665288764003|-0.42665288764003|-0.42665288764003|0.39845322253083|0.39845322253083|0.39494802423952|0.39105335947141|-0.42327404821069||-0.44141561680536|0.42064930340205|-0.4006198698941|-0.4006198698941|-0.4006198698941|-0.4006198698941|-0.4117998474906|-0.41644427445974|-0.44827140997346|-0.45252378925676|-0.46391531543594|-0.47546147656288|-0.49384607155948|-0.51205119909875|-0.52450763997757|-0.52450763997757|-0.54945293529524|0.51949674703796|-0.54765834217063|-0.54765834217063|-0.56538064103057|-0.56538064103057|-0.57597852659148|-0.58664279858186|-0.60404753993964
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-0.98827042261901|-1.0346337902341|-1.2198708838659|-1.3084121105226|-1.3662433289638|-1.3662433289638|-1.4212704061525|-1.5491893157978|-1.703654761184|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8140165821039|-1.8442174665182|-1.8442174665182|-1.8442174665182|-1.846627959335|-1.846627959335|-1.846627959335|-1.846627959335|-1.846627959335|-1.846627959335|-1.846627959335|-1.846627959335|-1.846627959335|-1.846627959335|-1.846627959335|-1.846627959335|-1.846627959335|-1.846627959335|-1.8630904544203|-1.8630904544203|-1.8630904544203|-1.8673783395918|-1.8925314384734|-1.932479357061|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9486373509261|-1.9636525870797|-2.0159473487003|-2.0902748448168|-2.0951387730478|-2.095320797324|-2.0957453784676|-2.1056614713903|-2.1231794376103|-2.1582549235256|-2.211711763604|-2.211711763604|-2.211711763604|-2.2264019706333|-2.2400580110476|1.9212835197273|1.9212835197273|1.9212835197273|1.9212835197273|1.9212835197273|1.9212835197273|1.9212835197273|1.9212835197273|1.9212835197273|1.9212835197273|1.9212835197273|1.9212835197273|1.9212835197273|1.9212835197273|1.9147039127155|1.8925043688664|1.8418631847847|1.8418631847847|1.8418631847847|1.8418631847847|1.8418631847847|1.7327370242|1.7301815693909|1.7301815693909|1.6947016456982|1.6676685720969|1.6278539730762|1.5885044218936|1.5805049606869|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8386930722537|-1.8646420563284|-1.8646420563284|-1.8646420563284|-1.8859356073343|-1.9178173705167|-1.9327414879342|-1.9732683377288|-2.0346870904524|-2.0530967122271|-2.0619748163948|-2.0619748163948|-2.0619748163948|-2.0619748163948|-2.0619748163948|-2.0619748163948|-2.0619748163948|-2.0619748163948|-2.0619748163948|-2.0619748163948|-2.0619748163948|-2.0619748163948|-2.0619748163948|-2.0619748163948|-2.0619748163948|-2.0619748163948|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568|-2.0808756775568
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1.4420000314712|-1.4229999780655|-1.37600004673|-1.5190000534058|-1.5140000581741|-1.8259999752045|-1.8259999752045|-2.2909998893738|-2.2909998893738|-2.9479999542236|2.9059998989105|-3.0239999294281|2.941999912262|-3.2009999752045|-3.2009999752045|-3.1970000267029|-3.0999999046326|-3.1319999694824|-3.1319999694824|2.7860000133514|-2.9100000858307|-2.9100000858307|-3.1380000114441|-3.1380000114441|-3.3650000095367|3.2990000247955|-3.4240000247955|3.3970000743866|-3.558000087738|-3.558000087738|-3.8910000324249|-3.8910000324249|-4.6820001602173|-4.6820001602173|-5.2729997634888|-5.8379998207092|-5.7490000724792|5.4250001907349|-5.5339999198914|-5.5339999198914|-7.1760001182556|-7.1760001182556|-7.7569999694824|7.7529997825623|-8.4510002136231|-8.4510002136231|-8.3420000076294|-8.1879997253418|8.0150003433228|-9.9040002822876|-9.9040002822876|-8.5760002136231|-8.5279998779297|5.9660000801086|-6.8779997825623|6.3730001449585|-7.441999912262|7.0409998893738|-7.9829998016357|-7.9829998016357|-6.4229998588562|-5.4260001182556|5.2239999771118|-5.5|-5.5|-5.3189997673035|-5.2810001373291|-6.0100002288818|-6.6840000152588|-6.1810002326965|-6.3550000190735|-5.914999961853|-7.9949998855591|-8.4219999313354|-7.6810002326965|-6.9050002098083|-6.896999835968|-8.08899974823|7.2800002098083|-8.4160003662109|7.4710001945496|-7.6799998283386|7.4000000953674|-10.102999687195|-10.102999687195|-9.8690004348755|-8.5369997024536|-7.6810002326965|-7.2960000038147|-9.5240001678467|-9.4610004425049|-10.881999969482|10.093999862671|-12.33899974823|-12.33899974823|8.7779998779297|-9.6129999160767|-9.6129999160767|-9.0620002746582|-7.625|-11.538000106812|-11.538000106812|-14.673000335693|11.814999580383|-13.913000106812|-13.913000106812|-13.595000267029|-9.9440002441406|7.5019998550415|-7.9670000076294|7.6050000190735|-8.8830003738403|-8.8830003738403|-8.5959997177124|-7|-6.8470001220703|-6.6240000724792|-7.7439999580383|-8.5749998092651|-7.7010002136231|-9.6909999847412|-9.6909999847412|-10.479000091553|-11.343999862671|-10.782999992371|-11.718000411987|-11.718000411987|-12.534000396729|-14.03600025177
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-1.0521016602913|-1.0521016602913|-1.0521016602913|-1.1768351757636|-1.2417057559844|-1.4212841723756|-1.5986490883646|-1.755776787049|-1.8604741794604|-1.93813797641|-2.0023199729146|-2.2195221772924|1.2553149182982|1.2553149182982|1.2553149182982|1.2553149182982|1.2553149182982|1.1927388066922|1.1782654187055|1.1524060391686|1.1241679448284|1.1241679448284|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.7637851229225|-1.9194278707012|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0570023904262|1.0305582362213|1.0217868705367|1.0019299277305|0.89337113710849|0.89337113710849|0.89337113710849|0.89337113710849|0.87202349870966|0.86363725496183|0.85710689183167|0.85710689183167|0.85710689183167|0.85710689183167|0.85710689183167|0.85710689183167|0.8333682882868|0.8333682882868|0.8333682882868|0.8333682882868|0.82576333005767|0.82576333005767|0.80584810530191|0.78631870436381|0.78631870436381|0.75563186724661|0.6761464843008|0.61877387197515|0.60380437674015|0.56494926414986|0.5391103117786|0.53193253341553|0.53193253341553|0.52792182851225|0.52792182851225|0.52792182851225|0.51813539849818|0.44681706016925|0.40279680695431|0.32399641039522|0.24549598233072|0.19424200887259|0.19424200887259|0.084546664630659|0.072329610890024|0.028913748533961|0.028913748533961|0.028913748533961|0.0082453488953218|0.0082453488953218|-0.00039404965690415|-0.010271155583106|-0.063356849603349|-0.10634095475905|-0.2674343564536|-0.29056078212271|-0.29056078212271|-0.29056078212271|-0.29056078212271|-0.29056078212271|-0.29056078212271|-0.29056078212271|-0.29056078212271|-0.29056078212271|-0.29056078212271|-0.29056078212271|-0.29056078212271|-0.29056078212271|-0.29056078212271|-0.29056078212271|-0.29685871868369|-0.29685871868369|-0.29685871868369|-0.29685871868369|-0.29685871868369|-0.29685871868369|-0.29685871868369|-0.29685871868369|-0.29685871868369|-0.29685871868369|-0.29685871868369|-0.29685871868369|-0.29685871868369|-0.29685871868369|-0.29685871868369||-0.29685871868369|-0.29685871868369|-0.29685871868369|-0.37350816076343|-0.37350816076343|-0.37350816076343|-0.37350816076343|-0.37350816076343|-0.37350816076343|-0.37350816076343|-0.37350816076343|-0.37350816076343|-0.37350816076343|-0.37350816076343|-0.37350816076343|-0.41034239966941|-0.76342399902993|-0.76342399902993|0.40911840956342|0.40911840956342|0.37875111690436|0.37875111690436|-0.52838763273122|-0.69854180323153|-0.92426871047052|-0.93215883349234|-0.93215883349234|0.91882344776994|0.88724832065245|0.86009665780769|0.86009665780769|0.71799629323468|0.64685145596176|0.64685145596176|0.64685145596176|0.64685145596176|0.64685145596176|0.63687837540257|0.63687837540257|0.59830929636015|0.50778807533067|0.4249233329435|0.4249233329435|0.4249233329435|0.4249233329435|0.29224813913194|0.17025698819385|0.17025698819385|0.12739664093903|0.0701073780794|0.025996772244519|0.025996772244519|0.022885290334564|9.4768680841822E-5|-0.015672471481664|-0.053636084947429|-0.086817871037949|-0.13024207950061|-0.17415786597105|-0.17720724165314|-0.17720724165314|-0.21467471288688|-0.22241634793459|-0.23579594091274|-0.24910660221288|-0.27767400177661|-0.33786000222898|-0.38740000268444|-0.39400000311433|-0.02999999932945|0.14399999380112|0.14300000667572|0.15299999713898|0.14800000190735|0.15299999713898|0.12200000137091|0.12200000137091|0.08900000154972|0.07900000363588|0.1169999986887|0.13099999725819|0.22300000488758|0.21699999272823|0.21899999678135|0.23800000548363|0.25699999928474|0.19099999964237|0.28700000047684|0.27200001478195|0.35199999809265|-0.40099999308586|0.22800000011921|0.22800000011921|-0.3120000064373|0.2339999973774|0.2339999973774|-0.533999979496|0.39599999785423|0.39599999785423|0.08100000023842|-0.12099999934435
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-3.9874661910863|-4.0271848029926|-4.123538633964|-4.2960612597583|-4.2960612597583|-4.2960612597583|-4.3510632444456|-4.3510632444456|-4.5903480239527|-4.748371596283|-4.748371596283|-4.748371596283|4.8626426114569|4.8507697730075|-4.5859222777672|-4.8026916592196|-4.8444351188425|-4.9188165655935|-5.0406295448767|-5.1029217144103|-5.1376907980278|-5.1741008930554|-5.2717787880754|5.036397273341|5.036397273341|5.036397273341|4.9386589010927|4.9386589010927|4.9386589010927|4.9335099812319|-5.1819411755521|-5.1819411755521|-5.1819411755521|-5.1938238144935|-5.2656931878263|-5.4266590013696|-5.7119244899516|-5.7119244899516|-5.7876940928306|-5.9615172021941|-5.9615172021941|-5.9615172021941|-5.9615172021941|-5.9615172021941|-5.9736302288986|-6.0207001006843|-6.076333447324|-6.1414818454967|-6.1991463688994|-6.3257182999877|-6.451631511188|-6.4962570015329|-6.6688964967085|-6.8498853449637|-7.0798724497485|-7.3176361019002|-7.393501429718|-7.393501429718|-7.5176885745922|-7.5176885745922|-7.5176885745922|-7.5176885745922|-7.5176885745922|-7.5176885745922|-7.5176885745922|-7.5176885745922|-7.5373095138124|-7.5373095138124|-7.5373095138124|-7.5373095138124|-7.5587769740956|-7.5587769740956|-7.7497522029763|-7.8502703664569|-7.8502703664569|-7.8502703664569|-7.9769669636386|-8.0599632908125|-8.2555148258495|-8.4861276033508|-8.6234908225344|-8.6234908225344|-8.7655457525569|-8.9738830260678|-8.9738830260678|-9.1843145348677|-9.3659052824587|8.60637615454|8.60637615454|8.60637615454|8.60637615454|8.60637615454|8.60637615454|8.60637615454|8.4123629809728|-9.0972253689072|-9.0972253689072|-9.0972253689072|-9.1558059993608|-9.3095073504827|-9.3867660282273|-9.3867660282273|-9.3867660282273|8.8091778404159|8.8091778404159|8.5174196700965|7.6369476001005|7.6369476001005|7.6369476001005|7.143275066718|-7.5334257769186|-7.5334257769186|-7.5729728989687|-7.6355256562859|-7.7394728136758|-7.7410810736263|-7.8353679475348|-7.9192013985227|-7.9192013985227|-7.9192013985227|-7.9885571804654|-8.1456291201668|-8.1456291201668|-8.1456291201668|-8.1456291201668|-8.1456291201668|-8.1456291201668|-8.1456291201668|-8.1456291201668|-8.238754431733|-8.3569493209085|-8.385121141339|-8.385121141339|-8.385121141339|-8.385121141339|-8.385121141339|-8.385121141339|-8.385121141339|-8.385121141339|-8.385121141339|-8.385121141339|-8.385121141339|-8.385121141339|-8.6378661183966|-8.6378661183966|-8.8415177164754|-8.9644641675641|-9.0240045103584|-9.0240045103584|-9.0240045103584|-9.172227068428|-9.3613635386403|-9.615404111961|-9.8365599654554|-9.9945107060935|-10.112789692511|-10.177822181505|-10.21073665448|-10.21073665448|-10.21073665448|9.9997371586612|-9.531958907572|-9.7838436693258|-9.8722453463601|-9.8722453463601|-9.9189393640146|-9.9834879372501|-10.009892242679|-10.009892242679|-10.067102928436|-10.162336423967|-10.318151609736|-10.421279687172|-10.676144302428|-10.724604752925|-10.895671954052|-11.049913051279|-11.065459015802|-11.183287729638|-11.469208785579|-11.659675991851|-11.758529146863|-11.997532535872|-12.079202732864|-12.178604091509|-12.178604091509|-12.178604091509|-12.178604091509|-12.178604091509|-12.178604091509|-12.178604091509|-12.178604091509|-12.429004365982|-12.582227211067|-12.641641436758|-12.945434635152|-12.955483243719|-12.981092450636|-13.077945658886|-13.077945658886|-13.077945658886|-13.168828643388|-13.26766598479|-13.26766598479|-13.26766598479|-13.346573594058|-13.464526126611|-13.500583964175|-13.545104121948|-13.545104121948|-13.58962904039|-13.58962904039|-13.58962904039|-13.58962904039|-13.60715271142|-13.60715271142|-13.60715271142|-13.839613820744|-14.224950304019|-14.224950304019|-14.224950304019|-14.237222554934|-14.528247597761|-14.903330594243|-15.229867385428|-15.434741627951|-15.633464592501|-15.633464592501|-15.633464592501|-16.19618258852|-16.436182474136|-16.436182474136|16.194907851749|16.178842010027|16.088157695671|16.032952461132|15.608835601684|15.486484845343|15.442363987412|15.442363987412|15.442363987412|15.442363987412|15.382626173723|15.336562085363|15.336562085363|15.336562085363|15.336562085363|14.721736192938|14.640817483527|14.233130384664|13.726167287072|13.726167287072
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|-0.82392416174355|-0.82709770726498|-0.82709770726498|-0.88844189629881|-0.91437990120085|-0.96653323428534|0.66567192540877|0.66567192540877|0.66567192540877|0.66567192540877|0.66567192540877|0.66567192540877|0.66567192540877|-1.0003433383748|-1.0003433383748|-1.0384370162802|-1.1010411298625|-1.1544901536959|-1.2111001762039|-1.2804970915163|-1.2804970915163|-1.2804970915163|-1.2804970915163|-1.2972189911035|-1.3385766951936|-1.3978629739966|-1.4220699636898|-1.4450777933291|-1.4723086075971|-1.4872873642919|-1.5183748314643|-1.5256942653947|-1.5632457701952|-1.5632457701952|-1.5632457701952|-1.5632457701952|-1.5632457701952|-1.5680508711372|-1.5806120875185|-1.5895519576329|-1.5895519576329|-1.6208911164886|-1.6270260210251|-1.6270260210251|-1.7489177248451|-1.8749085887243|-1.9121093068066|-1.9121093068066|-1.9384065826664|-1.9384065826664|-1.9676739860386|-1.9813044257529|-2.0053382391805|-2.0298202562194|-2.0514669471163|-2.0606999653822|-2.0606999653822|-2.1231878967535|2.0013578872321|1.9732813693415|1.9732813693415|1.9686459675244|1.9407177650058|1.9091308738483|1.8919902088892|1.8919902088892|1.8919902088892|1.8449891543667|-1.9907844871236|-1.9907844871236|-1.9907844871236|-1.9907844871236|-1.9907844871236|-1.9907844871236|-1.9907844871236|-1.9907844871236|-1.9907844871236|-1.9907844871236|-1.9907844871236|-2.0347605115785|-2.0730672750886|-2.1106302444599|1.9581506666336|1.9581506666336|1.9581506666336|1.9581506666336|1.9362785349062|1.895309515548|1.8561790338763|1.8561790338763|1.8561790338763|1.8090877854834|1.7973197990004|1.7875775886183|1.7678640300041|1.76232639716|1.76232639716|1.76232639716|1.76232639716|1.76232639716|1.76232639716|1.76232639716|1.76232639716|1.76232639716|1.76232639716|1.76232639716|1.76232639716|1.7431404807604|1.6762671645523|1.5969635574951|1.5649594630284|1.4955105478545|1.4439005846205|1.3943339977466|1.3581489096972|-1.5082112228316|-1.5082112228316|-1.5102347042209|-1.5147052369787|-1.5296724860617|-1.5535250377598|-1.5752951091107|-1.5752951091107|-1.5752951091107|-1.5752951091107|-1.5752951091107|-1.6069945699171|-1.6722161975388|1.49052651177|1.49052651177|1.49052651177|1.4278072212598|-1.5473755419446|-1.5473755419446|-1.5473755419446|-1.5473755419446|-1.5473755419446|-1.5473755419446|-1.5473755419446|-1.5645535293032|-1.5645535293032|-1.5645535293032|-1.5645535293032|-1.5783376917928|-1.5783376917928|-1.5944477249901|-1.5944477249901|-1.5944477249901|-1.5944477249901|-1.6327197275472|-1.6535774824699|-1.6589749784028|-1.6707691914066|-1.6707691914066|-1.6707691914066|-1.6707691914066|-1.6707691914066|-1.6764101790305|-1.7087890888713|-1.7292100881495|-1.7380112117041|-1.741123577567|-1.7629150777085|-1.7688457604082|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6686872115679|1.6268746842883|1.6254163042199|1.6065736761238|1.6056374036102|1.5817745429533|1.5817745429533|1.5067581932444|1.5067581932444|1.5067581932444|1.5067581932444|1.5067581932444|1.5067581932444|1.5067581932444|1.5067581932444|1.5041758065641|-1.557380543896|-1.557380543896|-1.557380543896|-1.557380543896|-1.557380543896|-1.557380543896|-1.557380543896|-1.557380543896|-1.5935561612168|-1.5935561612168|-1.6024150263281|-1.6024150263281|1.5973165950277|1.5931295510904|1.5634773038909|1.3833080423193|1.3828495962037|1.3828495962037|-1.4155561533223|-1.4155561533223|-1.4183957275032|-1.4639172494982|-1.4639172494982|-1.4639172494982|-1.5043525497752|-1.5170583769831|-1.5326315096912|-1.5326315096912|-1.5326315096912|-1.5362117442449|-1.5362117442449|-1.5635685824642|-1.6231668156373|-1.6231668156373|-1.6231668156373|-1.6612964252617|1.6352261459401|1.6224735087345|1.6194150123541|1.6055741012764|1.6055741012764|1.596109880433|1.596109880433|1.596109880433|-1.6041852674544|-1.6041852674544|-1.6235392581159|1.5990873620915|1.5990873620915|1.5928239039933|1.5928239039933|1.5175821838948|-1.5547134275087|-1.5547134275087
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|-2.9998656119418|-3.0896840852181|-3.2426490034969|-3.3853322495257|-3.4657023603425|-3.6342805551936|-3.8007004710756|-4.1047228412189|-4.3527475944667|-4.6982196427616|4.1153216125013|4.1153216125013|3.8762460021444|3.5215512280407|-4.1330541896884|3.9477835805628|3.9477835805628|3.9477835805628|3.9477835805628|3.9477835805628|3.9477835805628|3.888370451156|3.722964616788|-3.9812090700746|-3.9862396356354|-3.9862396356354|-4.0317106905789|-4.0661786069705|-4.1146983957108|-4.1977078855548|-4.1977078855548|-4.210564461076|-4.2311271724035|-4.2696413261946|-4.3241015124382|-4.330223724584|-4.394438923122|-4.394438923122|-4.394438923122|-4.394438923122|-4.394438923122|-4.394438923122|-4.4560986897697|-4.4894429601288|-4.6177700136608|-4.8796889621358|-5.0987658057324|-5.2397396071875|-5.2853219226691|-5.3611910824084|-5.4528233744595|-5.5074148683518|-5.6490163834857|-5.8784627419894|-6.0372916572828|-6.1817686418184|-6.2250762625412|-6.3145291456332|-6.3802858678014|-6.3802858678014|-6.3802858678014|-6.3802858678014|-6.3802858678014|-6.4516509205667|-6.5642418074716|-6.5642418074716|-6.5987974963333|-6.5987974963333|-6.5987974963333|-6.5987974963333|-6.5987974963333|-6.8197749546|-6.8643054620898|-7.0271170554863|6.2953542990107|6.2953542990107|6.2953542990107|6.2953542990107|6.2953542990107|6.2953542990107|6.2953542990107|6.2953542990107|6.2953542990107|6.2953542990107|6.2953542990107|6.2953542990107|6.2953542990107|5.8699491865788|5.4307213235071|5.2511348115262|5.0188163504398|4.7502403508067|4.4711002785233|4.4472199020917|4.4472199020917|4.4472199020917|4.4472199020917|4.4472199020917|4.3735776806468|4.3103082869443|4.2976773518585|4.2976773518585|4.2803637206845|4.2732373277669|4.0749857735109|4.010103493154|4.010103493154|4.010103493154|4.010103493154|3.838114744226|3.8157942624003|3.7831045887106|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.6882466032693|3.3731315286303|3.3731315286303|3.2538684376241|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|3.1505819243809|2.981814857294|2.981814857294|2.981814857294|2.9090719178538|2.8819367734797|2.8819367734797|2.8819367734797|2.8819367734797|2.8819367734797|2.8819367734797|2.8819367734797|2.8819367734797|2.8819367734797|2.8819367734797|2.8819367734797|2.7846873135487|2.7846873135487|2.6261386453272|2.6261386453272|2.5585430131092|2.4169366873783|2.1928741840833|2.1809712944554|1.7348568503643|-3.1797305865836|-3.1797305865836|-3.1797305865836|-3.2026840201021|-3.2026840201021|-3.2026840201021|-3.2026840201021|-3.29559324748|-3.3972147677417|-3.5755169043973|-3.5755169043973|-3.5755169043973|-3.818740978289|-3.9585453696255|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3402298183607|2.3305004460886|2.3305004460886|2.3305004460886|2.0435996566988|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.5820560019571|-3.5820560019571
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-0.07299999892712|0.06599999964237|-0.07699999958277|-0.07699999958277|-0.09099999815226|-0.09099999815226|-0.1169999986887|-0.14200000464916|-0.12999999523163|-0.37200000882149|0.358000010252|-0.40999999642372|-0.40999999642372|-0.30599999427795|-0.1169999986887|-0.15899999439716|-0.16200000047684|-0.13199999928474|-0.16400000452995|-0.18099999427795|-0.17499999701977|-0.18199999630451|-0.16699999570847|-0.17399999499321|-0.19900000095367|-0.19699999690056|0.17200000584126|-0.17399999499321|-0.17399999499321|-0.195999994874|-0.195999994874|0.18400000035763|-0.1870000064373|-0.1870000064373|-0.22800000011921|-0.22800000011921|-0.24099999666214|-0.25600001215935|-0.2119999974966|-0.17599999904633|-0.16799999773502|-0.21899999678135|0.16799999773502|-0.22200000286102|-0.22200000286102|-0.2790000140667|0.26899999380112|-0.3120000064373|0.30099999904633|-0.30799999833107|-0.30799999833107|-0.29800000786781|-0.28900000452995|-0.37299999594688|-0.37299999594688|0.32499998807907|-0.33000001311302|-0.33000001311302|-0.3759999871254|-0.3759999871254|0.28600001335144|-0.32600000500679|0.28499999642372|-0.3120000064373|-0.3120000064373|0.25600001215935|-0.29199999570847|-0.29199999570847|-0.32100000977516|-0.32100000977516|-0.36399999260902|-0.3759999871254|-0.36899998784065|-0.48199999332428|-0.48199999332428|-0.5809999704361|-0.59700000286102|-0.46500000357628|0.41499999165535|-0.43299999833107|0.32100000977516|-0.32300001382828|-0.32300001382828|-0.33300000429153|-0.34299999475479|-0.33799999952316|-0.34000000357628|-0.30599999427795|-0.32300001382828|-0.30500000715256|-0.31499999761581|-0.32199999690056|-0.31999999284744|-0.3129999935627|-0.28900000452995|-0.34999999403954|-0.31400001049042|-0.35400000214577|-0.32400000095367|-0.358000010252|-0.30399999022484|-0.40799999237061|-0.36800000071526|-0.38699999451637|-0.34700000286102|-0.31400001049042|-0.29899999499321|-0.34799998998642|0.32699999213219|-0.3289999961853|-0.3289999961853|-0.29300001263618|-0.2419999986887|-0.23999999463558|-0.23199999332428|-0.2339999973774|-0.22200000286102|-0.23999999463558|-0.23700000345707|-0.24899999797344|-0.27099999785423|-0.26300001144409|0.20200000703335|-0.20900000631809|0.11500000208616|-0.14900000393391|-0.14900000393391|0.12399999797344|-0.13600000739098|0.12099999934435|-0.13199999928474|-0.13199999928474|0.12200000137091|-0.14000000059605|-0.14000000059605|-0.11299999803305|-0.10100000351667|-0.1089999973774|0.36800000071526|-0.12099999934435|0.10100000351667|-0.10700000077486|-0.10700000077486|-0.10700000077486|-0.1140000000596|-0.11200000345707|0.09099999815226|-0.1059999987483|-0.1059999987483|-0.11900000274181|-0.11900000274181|-0.1169999986887|-0.10800000280142|-0.15700000524521|0.14699999988079|-0.16699999570847|-0.16699999570847|0.1410000026226|-0.15999999642372|-0.15999999642372|-0.25200000405312|0.24799999594688|-0.25799998641014|-0.25799998641014|0.23899999260902|-0.26800000667572|0.25900000333786|-0.26199999451637|-0.26199999451637|-0.27399998903275|-0.27399998903275|-0.28299999237061|-0.28499999642372|-0.27599999308586|-0.32800000905991|-0.32800000905991|-0.33599999547005|-0.33799999952316|-0.32800000905991|-0.33100000023842|-0.48600000143051|-0.3289999961853|-0.43299999833107|-0.38100001215935|-0.39899998903275|-0.39899998903275|-0.38999998569489|-0.34000000357628|0.13799999654293|-0.14499999582767|-0.14499999582767|-0.14200000464916|-0.13099999725819|-0.12800000607967|-0.12600000202656|0.12200000137091|-0.13699999451637|-0.13699999451637|-0.13400000333786|-0.13199999928474|-0.12200000137091|-0.11999999731779|-0.12600000202656|-0.13199999928474|-0.12999999523163|-0.10499999672174|-0.10400000214577|-0.13899999856949|-0.12999999523163|-0.16799999773502|-0.16799999773502|-0.15899999439716|-0.15700000524521|0.14000000059605|-0.14399999380112|-0.14399999380112|-0.15500000119209|-0.179000005126|-0.16400000452995|-0.19799999892712|-0.19799999892712|-0.18299999833107|-0.14499999582767|-0.14300000667572|-0.12300000339746|-0.15500000119209|-0.15500000119209|-0.19900000095367|-0.25900000333786|-0.24500000476837|-0.30599999427795|-0.30599999427795|-0.3740000128746|-0.3740000128746|0.36100000143051|-0.37299999594688|-0.37299999594688|-0.36399999260902|-0.34000000357628|-0.33700001239777|-0.26899999380112|-0.23199999332428|-0.20499999821186|-0.21799999475479|-0.21600000560284|-0.22100000083447|-0.22100000083447|-0.38899999856949|-0.38899999856949|0.24500000476837|-0.26499998569489|-0.26499998569489
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-0.66532064269067|-0.70868961060578|-0.76465512971673|-0.80017236052392|-0.8524137390812|-0.86896757151852|-0.86896757151852|-0.97718617944993|-1.0463179733916|-1.1331311030039|-1.382367893816|-1.6892976427089|-1.6925529268065|-2.0128366181894|-2.0809295916605|1.6924326346185|1.6924326346185|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-1.9649140891995|-2.0310156408908|-2.0315235678717|-2.0315235678717|-2.0315235678717|-2.0611372992247|-2.0916509433108|-2.0916509433108|-2.0929455275356|-2.2166061793234|-2.2723401624258|-2.3064954742395|-2.3064954742395|-2.3064954742395|-2.4244394550283|-2.5354882489266|-2.6810980649592|-2.7773311636847|-2.8081457374275|-2.8423841526972|-2.8532046400691|-3.02744959054|-3.1716107202637|-3.2923452007625|-3.4309391697086|-3.4315916073956|-3.4315916073956|-3.4718414928489|-3.4718414928489|-3.5023969252381|-3.5023969252381|-3.5893299799797|-3.6153665628297|-3.6598517592597|-3.6781686208698|-3.6845110776456|-3.6845110776456|-3.6845110776456|-3.6900122565729|-3.7110156359473|-3.7110156359473|-3.7110156359473|-3.7110156359473|-3.7110156359473|-3.7110156359473|-3.7744617795722|3.5247739563543|3.5247739563543|3.5247739563543|3.5247739563543|3.5247739563543|3.5247739563543|3.5247739563543|3.5247739563543|3.5247739563543|3.5247739563543|3.5247739563543|3.4697488690039|3.4336097400079|3.3817403955089|3.3817403955089|3.3078126424443|3.3078126424443|3.3078126424443|3.3052624809756|3.3052624809756|3.2769583185529|3.2743981105327|3.2548867841826|3.2532328147928|3.2532328147928|3.2532328147928|3.2519253248683|3.2449170080281|3.2276855538793|3.1974283931992|3.1893648569608|3.0998497743103|-3.2787679196207|-3.2787679196207|-3.2787679196207|-3.2787679196207|-3.3336311182279|-3.3637190544825|-3.3637190544825|-3.3637190544825|-3.3637190544825|-3.3637190544825|-3.3637190544825|-3.3943207872468|-3.3943207872468|-3.3943207872468|-3.3943207872468|-3.3943207872468|3.2096821645027|3.2096821645027|3.2096821645027|3.2096821645027|3.2096821645027|3.2096821645027|3.1513135410156|3.1131260369449|3.1012512152095|3.0452791126458|2.9930879310202|2.9450977196772|2.9208129736075|2.9208129736075|2.9208129736075|2.8886810775476|2.78186792752|-3.2061521722279|-3.2061521722279|-3.2061521722279|-3.2061521722279|-3.2061521722279|-3.2105583351583|-3.2105583351583|-3.2461759427886|-3.3111603615025|-3.3111603615025|-3.3111603615025|-3.337400555317|-3.3645175187107|-3.3645175187107|-3.3645175187107|-3.3645175187107|-3.3877971932089|-3.4051200015058|-3.4051200015058|-3.4199452744503|-3.4199452744503|-3.4199452744503|-3.4199452744503|-3.481797465378|-3.481797465378|-3.481797465378|-3.5075526730815|-3.570058546309|-3.6279118019911|-3.6279118019911|-3.6693465663959|-3.6770869085722|-3.6770869085722|-3.6770869085722|-3.7106522530905|-3.7162802319385|-3.736422417413|-3.844913652485|3.4755187442008|3.4755187442008|3.4755187442008|3.4755187442008|3.4755187442008|3.4755187442008|3.467798582945|-3.742457412214|-3.742457412214|-3.742457412214|-3.742457412214|-3.742457412214|-3.8058595090442|-3.8058595090442|-3.8058595090442|-3.8058595090442|-3.8058595090442|-3.8058595090442|-3.8058595090442|-3.8058595090442|-3.8603995540996|-3.909888410928|-3.9468634108977|-3.9468634108977|-3.9468634108977|-3.9563746163232|-3.9563746163232|-3.9845735626233|-3.9845735626233|-3.9845735626233|-3.9845735626233|-3.9845735626233|-3.9845735626233|-3.9845735626233|-3.9845735626233|-3.9845735626233|-3.9845735626233|-4.0311928277559|-4.0802143553172|-4.1107936412399|-4.1409171600981|-4.1409171600981|-4.1409171600981|-4.1593523312325|-4.2259050136541|-4.2259050136541|3.9155901167994|3.9155901167994|3.9155901167994|3.9155901167994|3.9155901167994|3.9155901167994|3.9155901167994|3.861767024266|3.8091854723154|3.7935395938223|3.7428216517044|3.7148017817153|3.6947797463353|3.6375330737361|3.601147855998|3.5696085974915|3.5157714596658|3.5157714596658|3.5157714596658|3.5157714596658|3.455301720927|3.4253353090528|-3.7941008633198|-3.7941008633198|-3.7941008633198|-3.7941008633198
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|-1.7731894783182|-1.9656549749555|-2.0351722304227|-2.2558580376707|-2.3980644453457|-2.5961271843304|1.7823377408897|1.7823377408897|1.7823377408897|1.7823377408897|1.7823377408897|1.4235974923676|1.409833921709|1.409833921709|1.409833921709|1.409833921709|1.3640665859822|1.3640665859822|1.2639072968832|-1.8303613858617|-1.8303613858617|-1.9100126179497|-2.0947363147515|-2.2104847971354|-2.2539831139151|-2.3600367746424|-2.4719297247541|-2.6767401384665|-2.6767401384665|-2.6767401384665|-2.6767401384665|-2.7717113017322|-2.8261235421765|-2.9157483782887|-3.0311093293428|-3.1170271771144|-3.1170271771144|-3.1170271771144|-3.1170271771144|-3.1569746883921|-3.1788606016959|-3.2268280694913|-3.2268280694913|-3.324475600767|-3.3549081602866|-3.3549081602866|-3.3549081602866|-3.4430646277329|-3.6021828758343|-3.7045364498676|-3.7480660471917|-3.7480660471917|-3.7480660471917|-3.7480660471917|-3.7518940936577|-3.7518940936577|-3.7518940936577|-3.7518940936577|-3.7518940936577|-3.7518940936577|-3.7518940936577|-3.7518940936577|-3.7518940936577|-3.7518940936577|-3.7518940936577|-3.7518940936577|-3.7644892489812|-3.7644892489812|-3.7644892489812|-3.8462101525621|-3.9713446372699|-4.0712162779384|-4.1655735226266|-4.2453595501176|-4.4787884136031|3.8775195969572|3.8775195969572|3.8775195969572|3.8775195969572|3.8775195969572|3.8775195969572|3.8775195969572|3.8775195969572|3.8775195969572|3.8775195969572|3.716407102913|3.716407102913|3.716407102913|3.716407102913|3.716407102913|3.716407102913|3.716407102913|3.716407102913|3.5579522390833|3.4836138905939|3.3999365364397|3.3999365364397|2.9743185611659|2.6822428672506|2.4449920090253|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0092586871653|-3.0408427711625|-3.1336588458109|-3.1738431405014|-3.1911034794854|-3.3210593563767|-3.3459546944005|-3.5270052773536|-3.6687280847828|-3.8442534157745|-3.9128926273972|-3.9251029885246|-4.0926849285863|-4.0926849285863|-4.0926849285863|-4.0926849285863|-4.0926849285863|-4.0926849285863|-4.3013721748748|3.9602438224307|3.9602438224307|3.9602438224307|3.9058822010349|3.838196312105|3.838196312105|3.838196312105|3.838196312105|3.838196312105|3.838196312105|3.7871759163447|3.7871759163447|3.7871759163447|3.7871759163447|3.7871759163447|3.6796399075795|-4.1932717196839|-4.1932717196839|-4.1932717196839|-4.1932717196839|-4.1932717196839|-4.3705241407174|-4.5034156866889|-4.557017360354|-4.6009083966685|-4.6846203252422|-4.8019695277993|-4.8019695277993|-4.8347996601334|4.47513830917|4.47513830917|4.47513830917|4.3822648288686|-4.7059180883665|-4.7059180883665|-4.7059180883665|-4.7059180883665|-4.7059180883665|-4.7059180883665|-4.7059180883665|-4.7059180883665|-4.7059180883665|-4.7059180883665|-4.8079896046679|4.3672484958263|4.3672484958263|4.3672484958263|4.3672484958263|4.3672484958263|4.3672484958263|4.3672484958263|4.1176095896399|3.9680104182203|3.9383450267535|3.9370501039008|3.9297224413002|-4.3009793792945|-4.3009793792945|-4.3009793792945|-4.3827336127353|-4.3827336127353|-4.5652041495721|-4.7430599862646|-4.9614556028127|4.7207893616772|4.7207893616772|4.599765884304|4.5549619588852|4.5116798782348|-4.6230001449585|4.5775001049042|-4.6240000724792|-4.6240000724792|-4.7750000953674|-4.7750000953674|4.6149997711182|-4.6810002326965|-4.6810002326965|-4.7470002174377|4.7360000610352|-4.8460001945496|-4.8460001945496|-5.0430002212524|5.0229997634888|-5.061999797821|-5.061999797821|-5.1160001754761|-5.1399998664856|-5.1339998245239|5.0209999084473|-5.1189999580383|-5.1189999580383|-5.0659999847412|-5.0310001373291|-5.2829999923706|-5.2829999923706|-5.2829999923706|-5.2579998970032|-5.2410001754761|-5.2379999160767|-5.2369999885559|-5.2210001945496|-5.2379999160767|-5.2379999160767|-5.2709999084473|-5.2709999084473|-5.3289999961853|-5.3289999961853|5.25|-5.3559999465942|-5.3559999465942|-5.4809999465942|-5.5130000114441|-5.5120000839233|-5.5989999771118|-5.4499998092651|5.3819999694824|-5.441999912262|-5.441999912262|-5.4029998779297|-5.393000125885
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-7.552225621363|-7.552225621363|-7.552225621363|-7.552225621363|-7.552225621363|-7.552225621363|-8.1007505344246|6.2011472916711|6.2011472916711|6.2011472916711|6.2011472916711|6.2011472916711|6.2011472916711|5.890669049675|-8.3799479714013|-8.7844975514519|-9.0260962606856|-9.0260962606856|-9.0260962606856|-9.0260962606856|-9.6197179292517|-10.219034313839|-10.219034313839|-10.219034313839|-10.683760298271|-11.244289121119|-11.730543782411|-12.495382125839|-13.00192478814|-13.225916106593|-13.609295429004|-14.651217528199|-14.797241391975|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|-14.861808110424|12.085376661326|12.085376661326|12.085376661326|12.085376661326|-14.051641763003|-14.051641763003|-14.352435126074|-14.784649864577|-15.195111345077|-15.393623430226|-15.53291440749|-15.757516127425|13.83489919539|13.83489919539|13.83489919539|13.83489919539|13.83489919539|13.83489919539|13.83489919539|13.83489919539|13.500479853209|13.500479853209|13.500479853209|13.500479853209|13.500479853209|13.500479853209|13.500479853209|13.312921908228|13.009706512313|13.009706512313|12.741529799627|12.741529799627|12.741529799627|12.741529799627|12.552570849294|12.552570849294|12.552570849294|12.552570849294|12.552570849294|12.552570849294|12.552570849294|12.552570849294|12.552570849294|12.327745788224|12.028773379467|11.82663692384|11.530874558611|11.392942546549|11.392942546549|11.392942546549|11.38499690714|11.38499690714|11.356807678961|11.356807678961|11.356807678961|11.356807678961|11.356807678961|11.356807678961|11.356807678961|-12.959044649986|-12.959044649986|-12.959044649986|-12.959044649986|-13.016549007526|-14.078498990923|13.450744885244|13.450744885244|13.450744885244|13.450744885244|13.450744885244|13.450744885244|13.450744885244|13.450744885244|13.262882941341|-14.090000152588|-14.090000152588|-14.090000152588|-14.090000152588|-14.090000152588|-14.468999862671|13.78600025177|-14.897999763489|-14.897999763489|-14.836999893188|-14.732999801636|-15.107999801636|-15.154999732971|-15.055000305176|-15.302000045776|-14.645000457764|-15.024000167847|-15.024000167847|-15.942000389099|-15.942000389099|-16.209999084473|-16.676000595093|-16.670999526978|-16.937999725342|-16.868000030518|-16.895999908447|-16.731000900269|-16.743000030518|-16.791999816895|-16.490999221802|-16.556999206543|16.506999969482|-20.118000030518||||||||||||||||19.886999130249|-19.974000930786|19.863000869751|-19.979000091553|-19.979000091553|-19.795999526978|-19.054000854492|-19.804000854492|-19.854999542236|-19.038999557495|-19.417999267578|19.386999130249|-19.444999694824|19.371000289917|-19.604000091553|-19.604000091553|-19.20599937439|-18.719999313354|-18.656999588013|-18.443000793457|-18.778999328613|-18.496999740601|-18.622999191284|-17.895000457764|-18.747999191284|14.994999885559|-15.072999954224|14.730999946594|-14.994999885559|-14.994999885559|-15.574999809265|-15.574999809265|-15.406000137329|-14.319000244141|13.350999832153|-14.458000183105|-14.458000183105|-14.392000198364|-13.843000411987|-13.130000114441|-13.043999671936|-14.135000228882|-13.873000144958|12.267000198364|-12.342000007629|-12.342000007629|-11.467000007629|-10.595000267029|9.9729995727539|-10.505999565125|10.277000427246|-10.312999725342|-10.312999725342|-10.647999763489|-10.647999763489|-11.230999946594|-11.230999946594|-10.734000205994|-10.635000228882|-11.878999710083|-11.411999702454|7.2800002098083|-10.835000038147|9.7589998245239|-10.973999977112|10.548999786377|-11.9390001297|-11.9390001297|-11.654000282288|-11.15299987793|-12.902000427246|-13.282999992371|-12.50800037384|-14.784999847412|-14.784999847412|-15.380000114441|-15.380000114441|-15.885999679565|-16.066999435425|-15.859999656677|-15.512000083923
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|-11.375588451428|-11.375588451428|-11.911764924839|-12.318627111464|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.335532826929|-12.675592284234|-13.097879785996|-14.090977503968|-14.313308267806|-14.722856276753|-14.722856276753|-14.722856276753|-14.722856276753|-14.722856276753|-14.722856276753|-14.722856276753|-14.722856276753|-16.355396528512|-16.816359060537|-16.816359060537|-16.816359060537|-16.816359060537|-17.468176278285|-18.226307083955|-18.59700825677|-19.263492404207|-19.263492404207|-19.263492404207|-19.263492404207|-19.88832522629|-20.320917089762|-21.563795787296|-22.375328733084|-23.528144096398|-23.885423818076|-23.885423818076|19.040295674388|19.040295674388|19.040295674388|19.040295674388|19.040295674388|18.258660716022|17.821846240323|17.440384486827|16.85065584594|16.85065584594|16.85065584594|-20.744079162773|-20.744079162773|-20.744079162773|-20.744079162773|-20.744079162773|-21.046754362513|-21.051611020155|-21.051611020155|-21.140076622969|-21.140076622969|-21.140076622969|-21.9345299244|-22.422255145187|-22.992505191294|-23.498340101736|-24.271487840565|-24.289738330027|-24.289738330027|-24.324709637055|-24.824580536812|-24.824580536812|21.255561284762|21.255561284762|21.255561284762|21.255561284762|21.255561284762|21.173785597024|21.173785597024|21.173785597024|21.173785597024|21.173785597024|21.173785597024|21.173785597024|21.173785597024|18.976429204077|17.376762801151|17.376762801151|17.299737751198|16.986930224313|16.426588320085|16.214306954185|16.214306954185|16.111451709315|15.196612874716|14.678459211687|14.591065032062|14.017295526991|13.518106433562|12.883451325818|12.685879632665|12.685879632665|12.685879632665|12.480421195244|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.332676560574|12.126306806331|12.015341001888|11.465378556141|11.23819863519|11.012442877126|10.832399194418|10.832399194418|10.797110152441|10.697900480913|10.528778282456|10.491420286289|10.481392417086|10.481392417086|10.481392417086|10.335436275417|10.184373090459|10.077637087188|10.069163728681|10.069163728681|10.069163728681|10.069163728681|10.069163728681|10.069163728681|10.069163728681|10.069163728681|10.069163728681|10.069163728681|10.069163728681|10.041498238323|10.041498238323|9.9915339070229|9.9915339070229|9.9915339070229|9.9544249618088|9.9544249618088|9.9332499067027|9.860278186979|9.5582510577821|9.5582510577821|9.5582510577821|9.5582510577821|9.5582510577821|9.5582510577821|9.5582510577821|9.3463902591758|9.3371343392538|9.3371343392538|9.3371343392538|9.3371343392538|9.2484820439205|9.0826326036877|9.0826326036877|8.6868146419995|-9.7033026212994|-9.7033026212994|-9.7033026212994|-9.7033026212994|-9.7033026212994|-9.7033026212994|-9.8259292937286|-9.8259292937286|-10.035776650583|-10.035776650583|-10.079154344078|-10.079154344078|-10.079154344078|-10.079154344078|-10.079154344078|-10.079154344078|-10.079154344078|-10.079154344078|-10.115499096736|-10.115499096736|-10.137468587324|-10.137468587324|-10.137468587324|-10.137468587324|-10.137468587324|-10.137468587324|-10.137468587324|-10.137468587324|-10.137468587324|-10.204409982281|-10.638233292453|-10.835814701575|-10.965349236085|-11.17483233407|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.26196345262|-11.496625888924|-11.626806193569|9.8952868338277|9.8952868338277|9.8952868338277|9.7742073133975|9.6807851874596|9.6353170169466|9.4605770951281|9.4605770951281|8.9823078453287
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|-12.887999534607|-12.887999534607|-12.798000335693|-12.75800037384|-12.868000030518|-13.010000228882|-12.532999992371|-13.041999816895|-13.041999816895|-14.215000152588|-14.215000152588|-14.456999778748|-14.78600025177|-14.628999710083|13.781999588013|-13.871999740601|-13.871999740601|-14.196999549866|-14.196999549866|-14.057000160217|-13.710000038147|-14.192000389099|-14.192000389099|-14.416000366211|-14.416000366211|-14.52499961853|-14.52499961853|-14.47500038147|-14.296999931335|-14.296999931335|-14.592000007629|14.538999557495|-14.671999931335|-14.671999931335|-15.418000221252|-15.418000221252|-15.229000091553|-14.392999649048|-15.494000434875|-15.494000434875|-16.076000213623|-16.076000213623|-16.721000671387|-16.721000671387|-16.565000534058|-16.54400062561|16.420999526978|-16.788999557495|-16.788999557495|-16.790000915527|-16.790000915527|-16.853000640869|-16.954000473022|-16.704000473022|16.486000061035|-16.697999954224|-16.697999954224|-16.683000564575|-16.594999313354|-17.069999694824|-17.069999694824|-17.040000915527|-16.913000106812|-17.326000213623|-17.326000213623|-17.530000686646|-17.530000686646|-17.530000686646|-18.275999069214|-18.275999069214|-18.275999069214|-18.351999282837|-18.351999282837|-19.301000595093|-19.301000595093|-19.45299911499|-19.45299911499|-19.45299911499|-19.510999679565|-19.458000183105|-19.650999069214|-19.562999725342|-19.534999847412|-19.511999130249|-19.469999313354|-19.436000823975|-19.436000823975|-19.436000823975|-19.381999969482|-19.336999893188|-19.208000183105|-19.058000564575|-18.982000350952|-18.961999893188|-18.788000106812|-18.708000183105|-18.266000747681|-18.211999893188|-18.482000350952|-18.599000930786|-18.503999710083|17.916999816895|-17.962999343872|-17.962999343872|17.259000778198|-17.502000808716|-17.502000808716|-17.225999832153|-16.486000061035|-16.174999237061|-16.007999420166|-16.04700088501|-15.961999893188|15.753999710083|-15.942000389099|-15.942000389099|15.753999710083|-16.017999649048|-16.017999649048|-16.017999649048|15.503000259399|-15.541000366211|-15.541000366211|-16.420000076294|-16.420000076294|-16.700000762939|-16.700000762939|-17.540000915527|-17.540000915527|-17.540000915527|-17.540000915527|-17.459999084473|-17.129999160767|-16.75|-16.75|16.510000228882|-16.690000534058|-16.690000534058|-17.010000228882|-17.010000228882|-16.659999847412|-16.510000228882|-17.430000305176|-17.430000305176|-17.520000457764|-17.860000610352|-17.709999084473|-18.719999313354|-17.780000686646|-20.690000534058|-20.690000534058|-21.020000457764|-21.329999923706|-20.129999160767|-19.75|-19.590000152588|19.340000152588|-19.389999389648|-19.389999389648|-19.040000915527|-18.159999847412|17.89999961853|-17.920000076294|-17.920000076294|-17.920000076294|17.909999847412|-17.940000534058|-17.940000534058|-17.940000534058|-17.799999237061|-18.110000610352|-17.840000152588|-17.549999237061|-17.139999389648|-18.209999084473|18.170000076294|-18.409999847412|-18.409999847412|-18.409999847412|-18.280000686646|-17.469999313354|-17.579999923706|-17.579999923706|-17.579999923706|-17.739999771118|-17.729999542236|-20.280000686646|16.690000534058|-16.709999084473|-16.709999084473|-16.709999084473|-16.709999084473|-16.709999084473|-16.590000152588|-16.659999847412|-16.780000686646|-16.709999084473|-16.709999084473|-16.370000839233|-16.020000457764|-16.069999694824|-15.409999847412|-15.409999847412|-15.409999847412|-15.409999847412|-15.409999847412|-15.409999847412|-15.560000419617|-14.489999771118|14.310000419617|-14.489999771118|-14.489999771118|-14.489999771118|-14.310000419617|-14.829999923706|-14.829999923706|-14.85000038147|-15.680000305176|-14.510000228882|||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|-1.6610614312416|-1.7588460194541|-1.7822733176497|-1.845414825363|-1.9599297475682|-1.9599297475682|-1.9599297475682|-2.5576997147519|-2.6697774845713|-2.8405305498567|2.7071967633018|2.7071967633018||1.5407742561509|-1.726139697586|-2.0630242701353|-2.0630242701353|-2.077249221888|-2.0930546708535|-2.1118385204155|-2.1869316507798|-2.2059279578975|-2.2059279578975|2.0908575965243|2.0906197443358|2.0881330056049|-2.1917410644052|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.2803906850528|-2.3048785453054|-2.3390872219109|-2.4295413735733|-2.4901569952817|-2.6198411904276|-2.646934664084|-2.7007051969385|-2.7071168715|-2.7337964700593|-2.7465264001174|-2.7465264001174|-2.9369181967094|-3.0392425166583|-3.1231583872345|-3.2238425721622|-3.3087140443035|-3.3702377083244|-3.4368196860885|-3.4949107849968|-3.5451172565201|-3.5451172565201|-3.5451172565201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-3.7912413643631|-3.8102681556049|-3.9080756283141|-4.0123062769944|-4.1286736109052|-4.3040818349293|-4.4423131562792|-4.5331257027082|-4.6075728639071|-4.6075728639071|-4.6075728639071|-4.7120809802418|3.4093543546061|2.902060232412|-3.5599254955343|-3.5599254955343|-3.6043617051499|-3.6837353090067|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7306239656327|-3.7413259808072|-3.7413259808072|-3.9286955268128|3.3035887892017|3.3035887892017|3.3035887892017|3.3035887892017|3.3035887892017|3.3035887892017|3.3035887892017|3.3035887892017|3.3035887892017|3.3035887892017|3.2309638716692|3.2309638716692|3.2309638716692|3.2309638716692|3.2309638716692|3.2309638716692|3.2309638716692|3.2309638716692|3.2309638716692|3.1398487066686|3.0958267617182|3.0958267617182|3.0958267617182|3.0958267617182|3.0958267617182|3.0958267617182|3.0958267617182|3.0958267617182|3.0958267617182|3.0958267617182|3.0958267617182|3.0958267617182|3.0958267617182|3.0958267617182|3.0958267617182|2.9903629673803|2.9687367427442|2.9297075523374|2.8224528910316|2.7182253733384|2.5335837221927|2.507759647986|2.4460661206209|-2.9172731814253|-2.9172731814253|-2.9172731814253|-2.9172731814253|-2.955862058223|2.4848906486061|2.4848906486061|2.4848906486061|2.4848906486061|2.4848906486061|2.4848906486061|2.4848906486061|2.4609586440374|2.4609586440374|2.4609586440374|2.4609586440374|2.4609586440374|2.4609586440374|2.4609586440374|2.4609586440374|2.4219540713948|2.4032765993269|2.4032765993269|2.3703073007964|2.1236747087265|1.6540831924837|1.64090507577|1.64090507577|1.6060057276944|1.5572285116226|1.3583093749716|1.1592326746201|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1164568793644|1.1053410251791|1.1004808075873|1.1004808075873|1.1004808075873|1.0883096392321|1.0883096392321|0.97645514490067|0.89883904194234|0.47136913757066|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.0756677893948|-1.1341453998118|-1.1341453998118|-1.1679948964416|-1.2420498572785|-1.3080554100097|-1.3206301010465|-1.3206301010465|-1.32417530263|-1.32417530263|-1.32417530263|-1.32417530263|-1.335167327206|-1.335167327206|-1.335167327206|-1.335167327206|-1.335167327206|-1.335167327206|-1.4041858841762|-1.4985398506439|-1.5236973018456|-1.5236973018456|-1.6327747471915|-1.6988454213097|-1.6988454213097|-1.7201615428874|-1.7490683502565|-1.7917426831866|-1.8857695932018|-1.9100773130111|-1.9755859479035|-2.0265399266972|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087|-2.0603186839087
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|||||||||||||||||||||||||||||||||||||||||||||||||||-3.7860000133514|-3.7929999828339|-3.8550000190735|-3.7720000743866|-3.8789999485016|-3.8789999485016|-4.2569999694824|-4.3020000457764|-4.2859997749329|4.0819997787476|-4.1420001983643|-4.1420001983643|-4.5500001907349|-4.5500001907349|-4.813000202179|-4.813000202179|-4.9070000648498|-4.9070000648498|-4.9930000305176|-5.0760002136231|-4.9869999885559|-5.0209999084473|-5.106999874115|-5.0089998245239|-5.25|-5.25|-5.271999835968|5.2550001144409|-5.4499998092651|-5.4499998092651|-5.6420001983643|-5.6420001983643|5.5120000839233|-5.5640001296997|-5.5640001296997|-5.4689998626709|-5.3979997634888|-5.3680000305176|-5.2610001564026|-5.2350001335144|-5.183000087738|-5.1849999427795|-5.0869998931885|-5.0650000572205|-4.9710001945496|-4.9869999885559|-4.960000038147|-4.9629998207092|-4.8949999809265|-4.9239997863769|-4.9169998168945|-4.9549999237061|-4.9730000495911|-4.8590002059936|-4.8590002059936|-4.9029998779297|4.8499999046326|-4.8689999580383|-4.8689999580383|-4.9070000648498|4.8429999351502|-4.8720002174377|-4.8720002174377|-4.8829998970032|-4.9010000228882|-4.8730001449585|-4.8330001831055|-4.4580001831055|-4.4650001525879|-4.4320001602173|-4.3949999809265|-4.3810000419617|-4.4190001487732|-4.4190001487732|4.289999961853|-4.3550000190735|4.2940001487732|-4.308000087738|4.2960000038147|-4.3629999160767|-4.3629999160767|-4.3020000457764|-4.2020001411438|-4.2659997940064|-4.2480001449585|-4.3680000305176|-4.3680000305176|-4.5190000534058|-4.5190000534058|-4.6189999580383|-4.6189999580383|-4.8330001831055|-4.8330001831055|4.6310000419617|-4.6319999694824|-4.6319999694824|-4.7309999465942|4.5780000686645|-4.6149997711182|-4.6149997711182|-4.7140002250671|-4.7140002250671|-4.6989998817444|-4.6199998855591|-4.6770000457764|4.6009998321533|-4.6409997940064|-4.6409997940064|-4.7259998321533|-4.7259998321533|-4.8489999771118|-4.8489999771118|-4.8959999084473|4.8429999351502|-4.8759999275208|-4.8759999275208|-4.8779997825623|-4.981999874115|-4.8959999084473|-4.8949999809265|-4.8270001411438|-4.9629998207092|-4.9629998207092|4.936999797821|-5.066999912262|-5.066999912262|-5.3470001220703|-5.5770001411438|-5.3000001907349|-5.2989997863769|-5.2090001106262|-5.3810000419617|-5.3810000419617|-5.4400000572205|-5.5159997940064|-5.4489998817444|-5.441999912262|-5.4159998893738|-5.4140000343323|-5.4130001068115|5.3499999046326|-5.4159998893738|-5.4159998893738|-5.3889999389648|-5.2969999313355|-5.3709998130798|-5.3509998321533|-5.6609997749329|-5.6609997749329|-5.9190001487732|-6.0320000648498|-5.9939999580383|-5.9390001296997|-5.9169998168945|-6.0300002098083|6|-6.1230001449585|6.0770001411438|-6.271999835968|-6.271999835968|-5.9920001029968|-5.9609999656677|-6.0799999237061|-6.0799999237061|5.8550000190735|-5.9390001296997|-5.9390001296997|-5.9879999160767|-6.0279998779297|-5.8850002288818|-5.9710001945496|-6.0430002212524|-5.9800000190735|-6|-5.9970002174377|-6.0949997901917|-6.1189999580383|-5.9590001106262|-6.1009998321533|-5.8179998397827|-5.8010001182556|-5.7600002288818|-5.8449997901917|-5.8499999046326|-5.8340001106262|-5.9590001106262|-6.0799999237061|-6.0609998703003|-6.2220001220703|-6.0700001716614|5.5009999275208|-5.6420001983643|-5.6420001983643|-5.8260002136231|5.7729997634888|-5.9210000038147|-5.9210000038147|-6.3410000801086|-6.3410000801086|-6.1890001296997|-6.1129999160767|-6.4019999504089
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|166.67071113542|163.32468541414|158.52909144594|-165.40769869256|-165.40769869256|-165.40769869256|-165.40769869256|-165.40769869256|-165.40769869256|-165.40769869256|-165.40769869256|-165.40769869256|-166.80522056606|-167.77174903167|-167.77174903167|-167.77174903167|-167.77174903167|-167.77174903167|-168.77638320142|157.4507767186|157.4507767186|157.4507767186|157.4507767186|157.4507767186|157.4507767186|157.4507767186|157.4507767186|157.4507767186|157.4507767186|155.44475645328|155.04861889177|153.17512830423|149.54625631622|149.44135953731|149.44135953731|149.44135953731|149.44135953731|149.2072928843|149.2072928843|148.25697188136|148.25697188136|146.32219118274|144.1941023314|143.6645557046|142.75434870505|142.75434870505|142.75434870505|142.75434870505|142.75434870505|142.75434870505|142.75434870505|141.01649130476|140.18943912334|140.17417653658|140.17417653658|140.17417653658|140.17417653658|140.17417653658|140.17417653658|140.17417653658|140.17417653658|140.17417653658|140.17417653658|138.83908476937|138.0767578031|137.3491770322|135.66963985837|-143.61934332065|-143.61934332065|-143.61934332065|-143.61934332065|-144.15156289262|-144.15156289262|-144.15156289262|-144.15156289262|-145.07117929638|-146.02852895724|-147.04225961883|-148.46250960252|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-148.76393416047|-149.69026389501|-149.69026389501|-149.69026389501|-151.45923228919|-151.45923228919|-151.45923228919|-151.45923228919|-151.45923228919|-151.45923228919|-151.45923228919|-151.45923228919|-151.45923228919|-152.4169200864|-154.06491215655|-154.79768173373|-156.42131161332|-157.66589996153|-158.44155239323|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|150.63364335207|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-158.02756960216|-159.06395978202|-159.71866351197|-159.71866351197|-159.71866351197|-159.71866351197|-159.71866351197|-159.71866351197|-159.71866351197|-159.71866351197|-159.71866351197|-159.71866351197|-159.79240302057|-161.04377957418|-162.49697601613|-163.42163628799|-164.04570780046|-165.38856856301|-171.66563126196|-172.47014720296|-173.4629392343|-173.77493261819|-174.29492669111|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|163.90534177697|161.38704730047|160.92073043792|160.92073043792|158.4024792138|155.50883088417|155.50883088417|155.50883088417|155.50883088417|155.40054002264|155.40054002264|155.40054002264|155.40054002264|154.97559765157|154.72320269821|154.72320269821|154.72320269821|154.72320269821|154.72320269821|154.72320269821|154.50154682734|154.50154682734|151.27338278667|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096|-162.42550691096
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|109.54850937701|109.54850937701|109.54850937701|109.50723157301|109.45192257976|109.41436213493|109.29595925013|109.24606722372|109.15562967213|109.02347473472|108.9141045128|108.9141045128|108.67975990109|108.67975990109|108.16473379988|107.59303528355|107.25115009466|107.23554336178|107.23554336178|107.23554336178|107.00893477983|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.95007580781|106.86917791151|106.86917791151|106.86917791151|106.71805840308|106.71805840308|106.71805840308|106.71805840308|106.71805840308|106.66228867432|106.54309973077|106.48462576135|106.48462576135|106.13013727647|106.01393874465|106.01393874465|105.94938389171|105.94938389171|105.94938389171|105.94938389171|105.94938389171|105.94938389171|105.94938389171|105.65493703924|105.65493703924|105.65493703924|105.65493703924|105.65493703924|105.65493703924|105.65493703924|105.65493703924|105.65493703924|105.65493703924|105.65493703924|105.65493703924|105.38048559916|105.19220867964|-105.74469643049|-105.74469643049|-105.74469643049|-105.74469643049|-105.74469643049|-105.74469643049|-105.74469643049|-105.74469643049|-105.74469643049|-105.76577759244|-105.78252920021|-105.97787322367|-105.97787322367|-106.08486047679|-106.17596466796|-106.17596466796|-106.17596466796|-106.17596466796|-106.17596466796|-106.17596466796|-106.23551763712|-106.27557303308|-106.34841714301|-106.36437103063|-106.36437103063|-106.36437103063|-106.36437103063|-106.36437103063|-106.36437103063|-106.36437103063|-106.36437103063|-106.45318891506|-106.51869524237|-106.51869524237|-106.62577288147|-106.78585182292|-106.85706388798|-107.00569254487|-107.00569254487|-107.06187763843|-107.08712281611|-107.08712281611|-107.08712281611|-107.08712281611|-107.08712281611|-107.08712281611|-107.18069467971|-107.25577174767|-107.34363398667|-107.43570661673|-107.60967456112|-107.66130416934|-107.74644351606|-107.76160511048|-107.84789534709|-107.87377284524|-107.97308056617|-108.05453589519|-108.12114824807|-108.12349525597|-108.2049973398|-108.25610615473|-108.30956222461|-108.52229300523|-108.56148732231|-108.56148732231|-108.56148732231|-108.56148732231|-108.56148732231|-108.56148732231|-108.56148732231|-108.56148732231|-108.56148732231|-108.56148732231|-108.56148732231|-108.56148732231|-108.74554176151|-108.74554176151|-108.80105769308|-108.80105769308|-108.80105769308|-108.80105769308|-108.80105769308|-108.80105769308|-108.84173019365|-108.90136260937|-108.90835730298|-108.90835730298|-108.90835730298|-108.93848432708|-108.93848432708|-108.93848432708|-108.94054004007|-108.98987468025|-108.98987468025|-108.98987468025|-108.99721480787|-108.99721480787|-108.99721480787|-108.99721480787|-108.99721480787|-108.99721480787|-109.11582187885|-109.11582187885|-109.18480644485|-109.29321581371|-109.29321581371|-109.31413169975|-109.50125181537|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.9167615904|108.81251123366|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.78938181592|108.63486949816|-109.36949004961|-109.36949004961|-109.36949004961|-109.36949004961|-109.43610085197|-109.55844591666|-109.67318453156|-109.67318453156|-109.67318453156|-109.70131380649|-109.79698819991|-109.79698819991|-109.87498972015|-110.12276757642|-110.13139781501|-110.13139781501|-110.13139781501|-110.13139781501|-110.13139781501|-110.13139781501|-110.13139781501|-110.13139781501|-110.13139781501|-110.13139781501
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|123.48111507519|123.48111507519|123.48111507519|123.33735542412|123.26094521544|123.09605332504|122.87950559336|122.87556039711|122.54339940703|122.52864448715|122.52864448715|121.50405197329|121.01358456311|121.01358456311|120.25231514703|118.88091109341|117.96878711984|117.84947635114|117.84947635114|117.84947635114|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|117.36266924764|116.90741164845|116.84434517403|116.75538347584|116.15787413954|116.15787413954|116.15787413954|116.15787413954|116.15787413954|116.15787413954|115.84875173965|115.64734539474|115.64734539474|114.85705528751|114.35394881053|114.31161056937|114.10473756257|114.10473756257|114.10473756257|114.10473756257|114.10473756257|114.10473756257|114.10473756257|113.46582210796|113.24269193957|113.24269193957|113.24269193957|113.24269193957|113.24269193957|113.24269193957|113.24269193957|113.24269193957|113.24269193957|113.24269193957|113.24269193957|112.62243625135|112.15714954238|111.91461228111|111.60290197508|-113.5326883648|-113.5326883648|-113.5326883648|-113.5326883648|-113.5326883648|-113.5326883648|-113.5326883648|-113.5326883648|-113.62798758062|-113.93054273959|-114.05948891503|-114.39277081868|-114.5354853552|-114.5354853552|-114.5354853552|-114.5354853552|-114.5354853552|-114.5354853552|-114.55710090113|-114.55710090113|-114.55710090113|-114.55710090113|-114.55710090113|-114.55710090113|-114.55710090113|-114.55710090113|-114.55710090113|-114.55710090113|-114.55710090113|-114.87178276327|-114.90503801273|-114.90503801273|-115.34059899567|-115.79343831007|-115.91014915098|-115.91014915098|-115.91014915098|-115.94567801634|-115.94567801634|-115.94567801634|-115.94567801634|-116.06629266681|-116.06629266681|-116.06629266681|-116.46032428677|-116.72480328807|-116.96200236489|-117.2922263588|-117.62969541169|-117.75243875292|-117.98271053927|-118.00356874087|-118.21451536394|-118.26335447338|-118.4192835281|-118.59654782765|-118.59654782765|-118.59654782765|-118.93616076037|-119.06933535525|-119.06933535525|-119.5433288933|-119.5433288933|-119.5433288933|-119.5433288933|-119.5433288933|-119.5433288933|-119.5433288933|-119.5433288933|-119.5433288933|-119.5433288933|-119.5433288933|-119.5433288933|-119.5433288933|-119.60265246022|-119.60265246022|-119.60265246022|-119.60265246022|-119.60265246022|-119.60265246022|-119.60265246022|-119.60265246022|-119.60265246022|-119.60265246022|-119.60265246022|-119.60265246022|-119.60265246022|-119.60265246022|-119.60265246022|-119.60265246022|-119.61572404027|-119.89096797851|-119.89096797851|-119.89096797851|-119.89096797851|-119.89096797851|-119.89096797851|-119.89096797851|-119.89096797851|-119.89096797851|-119.89096797851|-119.89096797851|-120.29441159464|-120.69550937165|-120.69550937165|-120.82667969056|-121.43297373794|-122.67602801517|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.9523481992|119.64869848336|119.64869848336|118.98077822886|118.98047142262|118.98047142262|118.98047142262|118.98047142262|118.98047142262|118.98047142262|118.98047142262|118.98047142262|118.98047142262|118.98047142262|118.98047142262|118.98047142262|118.98047142262|118.98047142262|118.98047142262|118.98047142262|118.98047142262|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.38005635164|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746|118.08652751746
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|134.44042932777|134.44042932777|134.44042932777|134.10824968846|133.98250497747|133.53667189201|133.41240911043|133.38934654169|132.40371559917|132.33514216872|132.33514216872|132.21613948428|132.21613948428|132.21613948428|131.42681913998|129.2536887132|127.69132560744|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|127.43145776555|126.64162387633|126.5523522671|126.13928066977|124.64872264163|124.64872264163|124.64872264163|124.64872264163|124.64872264163|124.64247066993|124.27497198867|123.7090995553|123.7090995553|122.6062257293|121.71191422179|121.57990367363|121.28741680593|121.28741680593|121.28741680593|121.28741680593|121.28741680593|121.28741680593|121.28741680593|120.21713210709|119.63514488678|119.46324295939|119.46324295939|119.46324295939|119.46324295939|119.46324295939|119.46324295939|119.46324295939|119.46324295939|119.46324295939|119.46324295939|118.63971397547|118.17413236993|117.87625696811|117.34250304603|-120.4759082425|-120.4759082425|-120.4759082425|-120.4759082425|-120.4759082425|-120.4759082425|-120.4759082425|-120.4759082425|-120.6998985728|-120.95877673454|-121.2930872951|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-121.6414466832|-122.08229895551|-122.08229895551|-122.08229895551|-122.95755080072|-123.43778947572|-123.43778947572|-123.43778947572|-123.43778947572|-123.4901802269|-123.4901802269|-123.4901802269|-123.4901802269|-123.75686690182|-124.11921940138|-124.11921940138|-124.80579821588|-125.27033050327|-125.69814435938|-126.24126754313|-126.35251888202|-126.6766874941|-127.07187426441|-127.17041442519|-127.34380009578|-127.4447722215|-127.45919885931|-127.45919885931|-127.45919885931|-127.45919885931|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-127.83530134221|-128.54700188129|-129.3985786964|-129.3985786964|-129.68119987398|-130.64855304194|-133.22272439004|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|129.18305475566|128.66561764978|128.17316838575|128.17316838575|127.17296707711|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|126.84029930999|125.61533534714|-129.97665734602|-129.97665734602|-129.97665734602|-129.97665734602|-129.97665734602|-130.53719179692|-130.53719179692|-130.53719179692|-130.53719179692|-130.53719179692|-130.53719179692|-130.53719179692|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266|-130.7116915266
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|133.19804920262|133.19804920262|133.19804920262|133.1188643263|133.1188643263|133.1188643263|133.1188643263|133.1188643263|133.1188643263|133.1188643263|133.1188643263|133.1188643263|133.1188643263|133.1188643263|132.44817848186|131.07297388691|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.76753447942|130.43664324054|130.43664324054|130.19292960971|128.81548877126|127.83387030899|127.69764899236|127.69764899236|127.69764899236|127.69764899236|127.69764899236|127.34183034877|127.02037037721|126.47763304038|124.91403467703|124.52725603899|124.11780954795|124.11780954795|124.11780954795|124.11780954795|124.11780954795|124.11780954795|123.30145334091|121.2288406567|120.84204899708|120.84204899708|120.84204899708|120.84204899708|120.84204899708|120.84204899708|120.84204899708|120.84204899708|120.84204899708|120.84204899708|120.84204899708|120.84204899708|120.84204899708|120.84204899708|120.09394451689|-123.45489433616|-123.45489433616|-123.45489433616|-123.45489433616|-123.45489433616|-123.45489433616|-123.45489433616|-123.45489433616|-123.89488017129|-124.28431052153|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-124.86917609765|-125.46130582573|-125.75534080667|-126.9948220165|-127.6459131143|-127.99862234509|-127.99862234509|-127.99862234509|-127.99862234509|-127.99862234509|-127.99862234509|-127.99862234509|-127.99862234509|-127.99862234509|-127.99862234509|-127.99862234509|-127.99862234509|-127.99862234509|-127.99862234509|-128.30402440403|-128.8111418549|-129.50904748879|-129.77757590206|-129.77757590206|-129.77757590206|-129.77757590206|-129.77757590206|-129.77757590206|-129.77757590206|-129.77757590206|-129.77757590206|-129.77757590206|-129.77757590206|125.47863116862|125.47863116862|125.47863116862|125.16014984583|125.04904650025|124.71727941624|124.39628190702|124.39628190702|124.39628190702|124.39628190702|124.39628190702|-128.73195302086|-128.73195302086|-128.73195302086|-128.73195302086|-128.73195302086|-128.73195302086|-128.73195302086|-128.73195302086|-128.73195302086|-128.73195302086|-128.73195302086|-128.73195302086|-129.00020270547|-129.00020270547|-129.00020270547|-129.00020270547|-129.00020270547|-129.00020270547|-129.54078054649|-129.76530870048|-129.76867796147|-129.78352955937|-131.19892320765|-131.75769265639|-132.01632132517|-132.09758477726|-132.809535827|127.22530572047|127.22530572047|127.22530572047|127.22530572047|127.22530572047|127.22530572047|127.21478077692|127.05143013842|126.53325187771|125.07028528947|124.97698155264|124.63424377505|124.63424377505|124.13693406918|122.01214660912|119.64511984696|119.64511984696|118.68624580027|117.35027109387|117.06796298468|117.06796298468|117.06796298468|117.06293798793|117.06293798793|117.06293798793|117.06293798793|117.06293798793|117.06293798793|117.06293798793|117.06293798793|117.06293798793|117.06293798793|117.03937367718|116.9849690719|116.9849690719|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718|-120.47811878718
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.495587208974|99.482320206152|99.442582228434|99.390924562626|99.322414943038|99.319313351824|99.319313351824|99.319313351824|99.319313351824|99.319313351824|99.319313351824|99.319313351824|99.319313351824|99.319313351824|99.297573849575|99.229412084348|99.229412084348|99.229412084348|99.229412084348|99.229412084348|99.229412084348|99.204625877547|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.233591782906|-99.2569755126|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.198825521523|99.187716860897|99.187716860897|99.1755216335|99.160022359318|99.160022359318|99.160022359318|99.151139159144|99.146537528199|99.146537528199|99.146537528199|99.129207330459|99.118898257201|99.118898257201|99.111553042669|99.108945892407|99.097466749117|99.097466749117|99.089403040062|99.083505717527|99.076397886554|99.074052800381|-99.142261725789|-99.142261725789|-99.142261725789|-99.142261725789|-99.142261725789|-99.158901883634|-99.159333018763|-99.166759469225|-99.179446861678|-99.179446861678|-99.179446861678|-99.180217395815|-99.187186809153|-99.193539508813|-99.21226425594|-99.251405932572|-99.268228983511|-99.271364079172|-99.278182835772|-99.279799055408|-99.279799055408|-99.289496712498|-99.292959124723|-99.292959124723|-99.296619316912|-99.297907825947|-99.306362294693|-99.306362294693|-99.306362294693|-99.306362294693|-99.327420446043|99.231961355544|99.231961355544|99.231961355544|99.231961355544|99.231961355544|99.231961355544|99.231961355544|99.216620880074|99.199855651797|99.183177354536|99.146861794482|-99.296161330175|-99.296161330175|-99.312397917588|-99.358775413124|-99.373084267078|-99.439572683048|-99.439572683048|-99.439572683048|-99.439572683048|-99.463692734718|-99.487437643475|-99.501042487297|-99.509805570014|-99.509805570014|-99.523052123195|-99.523052123195|-99.523052123195|-99.528946667917|-99.536754189034|-99.536754189034|-99.536754189034|-99.536754189034|-99.538338937251|-99.538711642654|-99.553569899037|-99.568963909629|-99.588290215072|-99.652547836896|-99.672639504867|-99.672639504867|-99.672639504867|-99.695706305457|-99.721617947632|99.699652115836|99.699652115836|99.699652115836|99.699652115836|99.699652115836|-99.717916165503|-99.717916165503|-99.717916165503|-99.720063801046|-99.720063801046|-99.720063801046|-99.728646151807|99.681349880908|99.681349880908|99.674560475585|99.673594362611|99.673594362611|99.673594362611|99.651766970284|99.649741281544|-99.625006977085|-99.625006977085|-99.627785699637|-99.637541259959|-99.657263929794|99.62470628691|99.617170566456|99.611976899858|99.611976899858|99.611976899858|99.611976899858|99.611976899858|-99.631134573888|-99.634594140529|99.601557217175|99.598397213148|99.59098867272|99.59098867272|99.58248449801|99.575542518812|-99.619845762857|-99.619845762857|-99.619845762857|-99.619845762857|-99.62427286639|-99.635854874874|99.593690123508|99.593690123508|99.593690123508|99.593690123508|99.593690123508|-99.668486040566|-99.675658965962|-99.675658965962|-99.677006599694|-99.677006599694|-99.677006599694|99.657771563762|99.634186082674|99.610210318911|-99.644210926308|-99.655791511815|99.65245475738|99.50939475131|-99.445503012253|-99.445503012253|-99.445503012253|-99.445503012253|-99.449447384491|99.446174048699|99.413527805846|99.380587400376|99.37731892685|99.368502679728|99.368502679728|99.368502679728|99.363891459464|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.360234389021|99.351375086787|99.345414355599||99.328101634765|99.328101634765|99.328101634765|99.314983204954|99.314983204954|99.314983204954|99.314983204954|99.314983204954|99.302200560164|99.291891155852|99.282657263691|99.272397383512
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|-178.18371551932|-178.18371551932|-179.34628708781|-179.34628708781|-179.34628708781|-179.34628708781|-179.34628708781|-179.34628708781|-179.34628708781|-179.34628708781|-179.88266301173|-179.88266301173|-179.88266301173|172.673690831|172.673690831|171.23521003385|-175.79717217907|-175.79717217907|-175.79717217907|-175.79717217907|-175.79717217907|-175.79717217907|-175.79717217907|-175.79717217907|-175.79717217907|-175.79717217907|-175.79717217907|-175.79717217907|-176.10763165567|-176.10763165567|-176.10763165567|-176.22348443241|-177.09886976051|-177.3187464163|-178.05582368874|-179.4001272967|-179.4001272967|-179.4001272967|-179.4001272967|-180.39791772658|173.76232079156|173.76232079156|173.10646405361|173.10552009104|171.89002167912|170.2939234545|169.28046107846|168.92202670329|168.92202670329|168.92202670329|168.12169548928|167.70966399444|167.03796114671|165.46051740367|163.9455713665|162.94897147411|162.77052297851|162.46031575176|162.46031575176|162.46031575176|162.46031575176|162.46031575176|162.46031575176|162.46031575176|162.46031575176|162.46031575176|162.46031575176|162.46031575176|162.46031575176|162.31867477599|161.77630818887|161.35368064823|160.82074847687|160.49972402242|160.32139754182|160.32139754182|159.51154343161|159.30005578501|158.77505418441|157.83395472259|-162.65287779209|-162.65287779209|-162.65287779209|-162.65287779209|-162.65287779209|-162.65287779209|-162.65287779209|-162.65287779209|-162.83256152084|-162.83256152084|-163.14895632986|-164.04495666561|159.43118108597|159.43118108597|159.43118108597|159.43118108597|158.52535822595|158.52535822595|158.52535822595|158.52535822595|158.17928274699|157.74753611427|157.22004575577|-162.29728856125|-162.29728856125|-162.29728856125|-162.29728856125|-162.29728856125|-162.29728856125|-162.32840562671|-162.32840562671|-162.32840562671|-162.37836926718|-162.37836926718|-162.37836926718|-162.37836926718|-162.37836926718|-162.37836926718|-162.37836926718|-162.37836926718|-162.37836926718|-162.37836926718|-162.58041056813|-162.77323552438|-164.25526705129|-164.43418259469|-165.07297584577|-165.32386177959|-165.90596441629|-165.98243587962|-165.98243587962|-165.98243587962|-165.98243587962|-165.98243587962|-165.98243587962|-165.98243587962|-165.98243587962|-165.98243587962|-165.98243587962|-165.98243587962|-165.98243587962|-165.98243587962|-165.98243587962|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-165.98616251338|-166.39945155835|-166.39945155835|-166.39945155835|-166.39945155835|-166.39945155835|-166.39945155835|-166.39945155835|-166.47827584717|-168.89530497097|159.49535536443|159.49535536443|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-166.05489503349|-167.42989011832|-167.62598468008|-168.61720075808|162.48203518105|162.48203518105|162.48203518105|162.48203518105|162.48203518105|162.48203518105|162.48203518105|162.48203518105|162.48203518105|162.1816983986|162.15633623336|161.79051183041|161.79051183041|161.79051183041|161.79051183041|161.79051183041|160.62945358815|160.44525448558|160.44525448558|160.17361107664|159.76455322415|159.76455322415|159.76455322415|159.76455322415|159.76455322415|159.76455322415|159.76455322415|159.76455322415|159.76455322415|159.76455322415|159.76455322415|159.76455322415|159.76455322415|159.76455322415|159.56061740617|158.72298953832|158.72298953832|157.45554508436|156.00005005982|154.6739380005|153.37660218643|152.9406729955|152.14366997765|152.14366997765|152.14366997765|152.14366997765|152.14366997765|152.14366997765|151.88072824628|-157.67080735278|-157.67080735278|-157.67080735278|-157.67080735278|-157.67080735278|-157.67080735278|-157.67080735278|-157.67080735278|-157.67080735278|-157.67080735278|-157.67080735278|-157.67080735278|-157.67080735278
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|-136.80698964661|-137.25387782593|-137.59131224437|-137.59131224437|-137.59131224437|-137.59131224437|-137.59131224437|-137.59131224437|-137.59131224437|-137.59131224437|-137.6278549806|-137.6278549806|-137.70705759699|134.58382963941|134.2925815031|133.67119380336|-135.43056448167|-135.43056448167|-135.43056448167|-135.43056448167|-135.43056448167|-135.43056448167|-135.4476144837|-135.4476144837|-135.47123485656|-135.57137463989|-135.72097453477|-135.81497085759|-135.91950716922|-135.91950716922|-135.91950716922|-135.95667303877|-136.16851763016|-136.29168059302|134.5954547276|134.5954547276|134.5954547276|134.5954547276|134.5954547276|134.5954547276|134.5954547276|134.5954547276|134.45544162379|134.45544162379|133.96993801976|133.5854781776|133.45442450371|133.30938165557|133.30938165557|133.30938165557|133.06183419272|133.06183419272|132.8592540428|132.70750635696|132.46167562883|132.1868637765|132.12930135865|131.82143561199|131.77669643485|131.77669643485|131.77669643485|131.77669643485|131.77669643485|131.77669643485|131.77669643485|131.77669643485|131.77669643485|131.77669643485|131.77669643485|131.77669643485|131.60189187883|131.48154002162|131.37337759835|131.3687587193|131.26821449993|131.26821449993|130.95357607468|130.77451683265|130.53724729995|130.48527338748|-132.29965663853|-132.29965663853|-132.29965663853|-132.29965663853|-132.29965663853|-132.29965663853|-132.29965663853|-132.29965663853|-132.29965663853|-132.29965663853|130.7781318652|130.7781318652|130.7781318652|130.7781318652|130.7781318652|130.7781318652|130.58607850467|130.58607850467|130.58607850467|130.58607850467|130.58607850467|130.58607850467|130.58607850467|130.58607850467|130.58607850467|130.58607850467|130.58607850467|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.1112015879|-132.75466846491|-132.82685517233|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.07932897364|-133.54092498129|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.62251314763|-133.86111055518|-133.86111055518|-133.86111055518|-133.86111055518|-133.86111055518|-133.86111055518|-133.86111055518|-134.17900748942|-134.89181220703|132.36206094819|132.36206094819|131.90672940234|131.62553904194|131.62553904194|131.62553904194|131.62553904194|131.62553904194|131.62553904194|131.62553904194|131.21392867453|130.73547243947|130.20144575699|-132.50241324939|-132.50241324939|-132.50241324939|-132.81101912964|-132.82724507108|-133.13526718103|-133.28863389716|-133.37792818|-133.59783456816|-133.59783456816|-133.59783456816|-133.59783456816|-134.96870907693|132.00366180309|131.98684404038|131.97178124379|131.97178124379|131.87201903093|131.87201903093|131.87201903093|131.87201903093|131.87201903093|131.4755713435|131.38618966959|131.23299198043|-132.86941993068|-132.86941993068|-132.86941993068|-132.86941993068|-132.86941993068|-132.86941993068|-132.86941993068|-133.08101831355|-133.16203710478|-133.16203710478|-133.16203710478|-133.16203710478|-133.16203710478|-134.46448624842|131.30890026895|131.05988884864|130.83821403646|130.78523161305|130.42414498211|130.06960322991|129.55122150464|129.11525561063|128.88082786896|128.46795325046|128.46795325046|128.29994005368|128.1918734611|-130.84207158649|-130.84207158649|-130.84207158649|-130.84207158649|-130.84207158649|-130.84207158649|-130.84207158649|-130.84207158649|-130.84207158649|-130.84207158649|-130.84207158649|-130.84207158649|-131.87341653599|128.84118569451|128.84118569451|128.84118569451
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|-112.57062652186|-112.57062652186|-112.6454188832|-112.69669902774|-112.69669902774|-112.69669902774|-112.69669902774|-112.69669902774|-112.69669902774|-112.69669902774|-112.73947948846|-112.73947948846|-112.80426525133|112.24166191467|112.02573657972|111.84664997505|-112.20088742259|-112.20088742259|-112.20088742259|-112.20088742259|-112.20088742259|-112.20088742259|-112.23887517721|-112.23887517721|-112.26291272674|-112.28074092373|-112.30470762766|-112.31551266286|-112.32917680314|-112.36103279912|-112.36781557758|-112.38451913947|-112.4177961786|-112.4753297655|-112.57008847574|-112.63760464111|-112.63760464111|-112.63760464111|-112.63760464111|-112.80511742079|112.22587553381|112.22587553381|112.22587553381|112.22587553381|112.10263661674|112.02822740936|112.02822740936|112.0187886085|112.0187886085|112.0187886085|111.97309460529|111.93954812032|111.86922455874|111.8152474413|111.80194017729|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.07994776572|-112.11466609996|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.15144491684|-112.23493777924|-112.2407694041|-112.26459947263|-112.26459947263|-112.26459947263|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.35305189969|-112.40450005931|-112.49944544283|-112.60438591073|-112.6243283888|-112.6243283888|-112.6243283888|-112.6243283888|-112.6243283888|-112.70828643505|-112.70828643505|-112.70828643505|-112.70828643505|-112.70828643505|-112.70828643505|-112.72199096354|112.15253355607|112.15253355607|112.15253355607|112.15253355607|112.03753304597|111.97336986458|111.96632780555|111.96632780555|111.96632780555|111.96632780555|111.96632780555|111.96632780555|111.9528744263|111.9528744263|111.9528744263|111.9528744263|111.84925316087|111.84925316087|111.84925316087|111.84925316087|111.84925316087|111.84925316087|111.84925316087|111.84925316087|111.84925316087|111.78333842216|111.76303523188|111.76303523188|111.7169850999|111.71408212978|111.71408212978|111.71408212978|111.71408212978|111.71408212978|111.71408212978|111.71408212978|111.71148065283|111.694019008|111.694019008|111.62890972067|111.62268028181|111.59769524381|111.58522000628|111.57975232538|111.57975232538|111.57975232538|111.57975232538|111.57975232538|111.57975232538|111.57975232538|111.57975232538|111.57975232538|111.57975232538|111.57975232538|111.57975232538|111.53666980991|111.53187391799|111.53187391799|111.46514153526|111.41682121539|111.32784551207|111.32784551207|111.32784551207|111.32784551207|111.32784551207|111.32784551207|111.32784551207|111.32784551207|111.32784551207|111.29288157957|111.2270000536|111.2270000536|111.2270000536|111.14277819337|111.13217317574|111.13217317574|111.13217317574|111.13217317574|111.13217317574|111.13217317574|111.13217317574|111.13217317574|111.13217317574
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|-229.27706229452|-229.27706229452|207.18061798682|207.18061798682|207.18061798682|207.18061798682|207.18061798682|207.18061798682|207.18061798682|207.18061798682|207.18061798682|207.18061798682|207.18061798682|207.18061798682|204.21846398899|199.69162421302|-215.65419592515|-215.65419592515|-215.65419592515|-215.65419592515|-215.65419592515|-215.65419592515|-217.08406074713|-217.08406074713|-217.86117647169|-219.6957475662|-220.44083849587|-223.95315707169|-224.6757588087|-224.6757588087|-224.6757588087|-224.94529689004|206.2585631131|206.2585631131|206.2585631131|206.2585631131|206.2585631131|206.2585631131|206.2585631131|206.2585631131|206.2585631131|206.2585631131|205.18279317559|205.18279317559|201.90753908887|195.33727063884|192.44690021845|192.44690021845|192.44690021845|192.44690021845|191.26988479133|189.97875840394|188.09033072692|188.09033072692|184.45703827785|181.55336948949|181.48374045247|180.73299029749|180.73299029749|180.73299029749|180.73299029749|180.73299029749|180.73299029749|180.73299029749|177.5416342825|177.5416342825|177.5416342825|177.5416342825|177.5416342825|177.20514075958|176.42127575039|175.65918524132|174.08910224025|173.67069141648|173.67069141648|173.67069141648|172.13076837617|171.72862983365|171.46959236617|170.18271444457|170.18271444457|170.18271444457|170.18271444457|170.18271444457|170.18271444457|170.18271444457|170.18271444457|170.18271444457|170.18271444457|170.18271444457|170.18271444457|170.18271444457|170.18271444457|170.18271444457|170.18271444457|170.18271444457|168.11412766926|167.65647723734|167.65647723734|167.65647723734|167.1227483491|166.72639271726|163.94932425806|161.4536957563|160.24855558751|159.52956793482|159.52956793482|-168.32522230237|-168.32522230237|-168.32522230237|-168.32522230237|-168.32522230237|-168.32522230237|-168.32522230237|-168.32522230237|-168.32522230237|-168.32522230237|-168.32522230237|-168.32522230237|-168.32522230237|-168.32522230237|-168.32522230237|-169.68247593872|-170.40941523437|-171.90643653022|-171.90643653022|-172.33160441834|-172.83309972406|-172.83309972406|-172.83309972406|-172.83309972406|-172.83309972406|-172.83309972406|-172.83309972406|-172.83309972406|-172.83309972406|-172.83309972406|-172.83309972406|-173.45177611857|-173.45177611857|-173.45177611857|-173.45177611857|-173.45177611857|-173.73771451784|-173.73771451784|-173.73771451784|-173.73771451784|-173.73771451784|-173.73771451784|-173.73771451784|-173.73771451784|-173.77852788178|-173.77852788178|-175.1650247067|-180.10781028202|-180.26114966757|-180.26114966757|-180.26114966757|-180.26114966757|-180.26114966757|-180.33697574972|-180.33697574972|-182.80663795867|-182.9790666834|-182.9790666834|-182.9790666834|-182.9790666834|-182.9790666834|-182.9790666834|-182.9790666834|-183.54774201279|-183.54774201279|-183.54774201279|-183.54774201279|-183.54774201279|-183.54774201279|-184.72193773991|-187.5777098206|-187.74256342913|-187.74256342913|-187.74256342913|-187.74256342913|-187.74256342913|-191.508397198|-193.97608229331|-193.97608229331|-193.97608229331|-197.97343324745|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|176.47529470721|172.96143618998|171.73670935259|171.73670935259|163.21189175298|158.24530733101|158.24530733101|158.24530733101|158.24530733101|158.24530733101|158.24530733101|158.24530733101|158.24530733101|158.24530733101|155.48589852643|154.91158466941|154.91158466941|154.91158466941|154.91158466941|154.91158466941|152.84220345381|-166.72528804971|-166.72528804971|-166.72528804971|-166.72528804971|-166.72528804971|-166.72528804971|-166.72528804971|-168.01968811556|-168.01968811556|-168.01968811556|-168.01968811556|-168.01968811556|-168.01968811556|-168.01968811556|-168.58796708584|-168.58796708584|-168.58796708584|-168.58796708584|-168.58796708584|-168.58796708584|-168.58796708584|-168.58796708584|-168.58796708584|-168.58796708584|-168.58796708584|-168.58796708584
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|164.57216513501|163.81351156087|-168.34073801337|-168.34073801337|-168.34073801337|-168.34073801337|-168.34073801337|-168.34073801337|-168.45930342392|-168.45930342392|-168.71033408594|-169.1559321875|-169.42547729221|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|165.34245804525|164.7516213388|164.59902031894|163.92723923784|162.49360403596|161.71010816957|161.49385466401|161.49385466401|161.49385466401|160.53817934266|160.12476785083|160.12476785083|160.12476785083|160.03863840522|159.1284850485|158.98720120135|158.34523125426|157.71136433037|157.60763759516|157.60763759516|157.60763759516|157.60763759516|157.60763759516|156.33180469829|155.72089983974|151.61433735991|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-153.83513995644|-154.34182624283|-154.47647645146|-154.90441065|-155.64157539128|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.81050808769|-156.98056722065|-157.17784463454|-158.55372578887|-158.7952435523|-159.3224924968|154.55253269156|154.55253269156|154.55253269156|154.55253269156|154.55253269156|154.55253269156|154.31503520498|153.27534517253|153.27534517253|152.61093684263|151.65627951763|151.65627951763|150.94142633171|150.60819146764|150.60819146764|150.60819146764|150.60819146764|148.14020938489|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.68724191938|-152.79082550775|-153.74297724149|-153.74297724149|-153.74297724149|-153.74297724149|-153.74297724149|-153.74297724149|-155.41831303064|-156.72423659898|-156.75708320658|-156.75708320658|-156.75708320658|-156.75708320658|-156.75708320658|-158.22842839604|-158.54621466204|-158.54621466204|-158.54621466204|-160.70301266295|-161.46945254651|-162.96161638197|156.76250697357|156.76250697357|156.76250697357|156.76250697357|156.76250697357|156.76250697357|156.76250697357|156.76250697357|156.76250697357|156.49888792283|156.48765680798|156.1257243952|156.06080525377|156.06080525377|156.06080525377|156.06080525377|154.26781047303|154.26781047303|154.26781047303|154.26781047303|154.26781047303|153.94368535631|153.81763974442|153.81763974442|153.81763974442|153.81763974442|153.81763974442|153.81763974442|153.81763974442|152.93738536055|151.91875181392|150.83475682507|150.83475682507|150.83475682507|150.69917082533|149.47570827547|149.47570827547|148.91467230125|148.19681929491|148.19681929491|148.19681929491|148.19681929491|148.19681929491|148.19681929491|148.19681929491|148.19681929491|148.19681929491|148.19681929491|147.85798387942|147.85798387942|147.85798387942|147.85798387942|146.57110055748|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904|-153.02881624904
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|-154.27992026669|-154.27992026669|-154.71991144134|-154.94379028693|-155.06309916592|-155.39289460818|-155.66049664328|-155.66049664328|-155.66049664328|-155.71959979114|-155.71959979114|-155.71959979114|-155.71959979114|151.69950881935|151.69950881935|151.20666690377|-153.95455868926|-153.95455868926|-153.95455868926|-153.95455868926|-153.95455868926|-153.95455868926|-154.18895410104|-154.18895410104|-154.18895410104|-154.36161203962|-154.48623498923|-155.1186005699|-155.33654800748|-155.33654800748|-155.33654800748|-155.91560720178|153.77562896141|153.77562896141|153.77562896141|153.77562896141|153.77562896141|153.77562896141|153.77562896141|153.77562896141|153.77562896141|153.77562896141|153.55847455537|153.52997484777|152.95553133855|152.68036693844|152.68036693844|152.68036693844|152.68036693844|152.68036693844|152.64541249047|152.58823230278|152.40415517502|152.27294520993|151.98241743387|151.98241743387|151.98241743387|151.98241743387|151.98241743387|151.98241743387|151.98241743387|151.98241743387|151.98241743387|151.98241743387|151.79324186445|151.78490480392|151.78490480392|151.78490480392|151.78490480392|151.57156747147|151.56896796011|151.54995616038|151.4337187164|151.4337187164|151.4337187164|151.4337187164|151.21877495656|151.21877495656|150.67475612307|150.44362245825|150.23624914252|150.12916266215|149.94629676356|-150.94146283529|-150.94146283529|-150.94146283529|-150.94146283529|-150.94146283529|-150.94146283529|-150.96662832258|-151.01569796666|-151.18038686495|-151.18038686495|-151.18038686495|-151.18038686495|-151.18038686495|-151.18038686495|-151.25380881989|150.23924381815|150.23924381815|150.23924381815|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.23244744389|150.12493770486|-151.10546986717|-151.10546986717|-151.10546986717|-151.10546986717|-151.10546986717|-151.10546986717|-151.10546986717|-151.19107434107|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.48845145835|-151.60496386402|-151.60496386402|-151.60496386402|-151.60496386402|-151.60496386402|-151.60496386402|-151.90051967693|-152.30335672247|-152.35994421243|-152.35994421243|-152.76216471195|-153.47073833147|-153.53360082484|-153.56910147407|-153.56910147407|-153.56910147407|-153.56910147407|-153.56910147407|-153.56910147407|-153.56910147407|-153.56910147407|-153.64122745436|-153.86135749731|-153.9498329153|151.47636751364|151.47636751364|151.47636751364|151.47636751364|151.47636751364|151.47636751364|150.87595997067|150.68100931874|150.68100931874|150.51000767539|150.25278918821|150.04577457348|150.04577457348|150.04577457348|150.04577457348|150.04577457348|150.04577457348|150.04577457348|150.04577457348|150.04577457348|150.04577457348|150.04577457348|150.04577457348|150.04577457348|149.92880094023|149.92880094023|149.92880094023|149.3225563629|148.67284484522|148.43260633301|148.30511370579|148.02513346054|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031|-149.07687760031
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-147.35529101622|-149.42698588119|142.52935808368|142.52935808368|142.52935808368|142.4298402807|141.81204499369|140.73727638595|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.77055473924|137.66588552041|137.66588552041|137.66588552041|137.66588552041|135.41319992855|133.23300799082|132.66429908882|132.66429908882|132.66429908882|132.66429908882|131.81532889616|130.85147424551|129.81997708052|127.57330691781|127.15700432952|125.51167781812|124.93722523422|124.93722523422|124.93722523422|124.93722523422|124.93722523422|124.93722523422|124.61188559732|124.61188559732|124.42375750234|123.25306229779|123.20951488491|123.00112605621|122.26569022657|121.96799383695|121.43444051273|121.11808750267|121.11808750267|121.11808750267|121.11808750267|120.67842877833|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-128.68634782301|-131.45096336147|-131.45096336147|-131.45096336147|-131.45096336147|-131.45096336147|-131.45096336147|-132.18766831494|-132.18766831494|-134.31963018947|-134.80792166981|-135.88441808451|-135.88441808451|-135.88441808451|-135.88441808451|-135.88441808451|-135.88441808451|-135.88441808451|-135.88441808451|-135.88441808451|-138.14323465281|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|-140.96586993903|135.78663251338|135.78663251338|135.78663251338|135.78663251338|135.78663251338|135.78663251338|135.78663251338|135.78663251338|135.78663251338|135.78663251338|134.98847365311|134.64793441829|134.64793441829|133.71326412688|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|132.2342977841|130.95032907407|128.42641621025|-135.48082361906|-135.48082361906|-135.48082361906|-135.48082361906|-135.48082361906|-135.48082361906|-135.48082361906|-135.48082361906|-135.48082361906|-135.48082361906|-135.48082361906|-135.48082361906|-137.3820274575|-137.3820274575|-137.3820274575|-137.3820274575|-137.3820274575|-137.45392865422|-139.22825060159|-140.6181074475|-140.6181074475|-140.6181074475|-140.6181074475|-140.6181074475|-140.6181074475|-140.6181074475|-140.6181074475|-140.6181074475|-140.6181074475|-142.67789696043|-143.82487750921|-145.53987329175|140.27833273607|140.27833273607|140.27833273607|140.27833273607|140.27833273607|140.27833273607|140.27833273607|140.27833273607|140.24540821954|140.24540821954|139.79600733567|138.65612007566|138.09290712617|137.2826845198|137.10964393937|136.62515301531|135.68129898631|135.68129898631|135.68129898631|135.68129898631|135.03922034991|135.03531799795|135.03531799795|135.03531799795|135.03531799795|135.03531799795|135.03531799795|135.03531799795|135.03531799795|135.03531799795|134.29646725656|134.2290786016|134.2290786016|134.2290786016|134.09242679125|134.09242679125|134.09242679125|134.09242679125|134.09242679125|134.09242679125|134.09242679125|134.09242679125|134.09242679125|134.09242679125|134.09242679125|134.09242679125|134.09242679125|134.09242679125|133.13770642324|133.13770642324|133.13770642324|133.13770642324|131.68022203493|130.7791321018|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169|-137.19598713169
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|-180.00667743154|-182.33409563113|-182.60029576177|-182.60029576177|-182.60029576177|-182.60029576177|-182.60029576177|-182.60029576177|-182.60029576177|-182.60029576177|-183.65769983067|-183.65769983067|-188.39855306164|175.40160075806|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-162.45724677868|-163.03750313462|-163.2466694375|-163.91790897462|-163.91790897462|-163.91790897462|-163.91790897462|-163.91790897462|-164.74546191|-165.81717159244|-166.42963676422|-167.77127032776|-167.89640930515|-167.93024897111|-167.93024897111|-169.29583564878|164.22716899376|164.22716899376|164.22716899376|164.22716899376|162.7312994584|161.6653296798|160.40870490002|159.74179965314|159.74179965314|159.74179965314|159.06976966126|158.63807550253|158.20009301307|157.20176859036|156.62362512102|156.06713314872|156.06713314872|156.06713314872|156.06713314872|156.06713314872|156.06713314872|156.06713314872|156.06713314872|156.06713314872|156.06713314872|156.06713314872|156.06713314872|156.06713314872|156.06713314872|155.90348880402|155.47877705145|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-158.93191938513|-159.66935761895|-159.73094975646|-160.22383241847|-160.79481559545|-161.9976984213|157.8389857401|157.8389857401|157.8389857401|157.8389857401|157.8389857401|157.8389857401|157.8389857401|157.8389857401|157.8389857401|157.8389857401|157.8389857401|157.8389857401|157.8389857401|157.8389857401|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-160.68056959881|-161.18951092576|-162.40279452906|-162.93643683974|-163.93160204958|-164.35611709635|-164.35611709635|-164.74570648408|-164.74570648408|-164.74570648408|-164.74570648408|-164.74570648408|-164.74570648408|-164.74570648408|-164.74570648408|-164.74570648408|-164.82443309812|-164.82443309812|-164.82443309812|-164.90214364825|-165.01738885043|-166.18098357649|161.38667778357|161.38667778357|160.9535363977|160.67004244249|160.37368649979|160.37368649979|160.37368649979|160.37368649979|160.37368649979|160.37368649979|160.37368649979|160.37368649979|160.25298086294|158.0366499809|-161.97093890833|-161.97093890833|-161.97093890833|-161.97093890833|-162.29118849601|-162.29118849601|-162.29118849601|-162.29118849601|-162.29118849601|-162.29118849601|-162.29118849601|-162.55409883752|-164.71510859877|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-164.96260261014|-166.95900683353|-167.44850723502|-167.44850723502|-167.44850723502|-169.55889757206|-170.33544178064|-170.59457850121|-170.59457850121|-170.59457850121|-170.59457850121|-170.59457850121|-170.59457850121|-170.59457850121|166.29825346028|166.29825346028|166.29825346028|166.29825346028|166.29825346028|166.29825346028|166.29825346028|166.29825346028|166.29825346028|166.29825346028|165.43028494556|164.66442134889|164.66442134889|160.52435417211|-164.84222103533|-164.84222103533|-164.84222103533|-164.84222103533|-164.84222103533|-164.84222103533|-165.85079952277|-166.66423349085|-166.66423349085|-166.66423349085|-166.66423349085|-166.66423349085|-168.90136559476|162.43014703339|161.03182501865|-165.25221517384|-165.25221517384|-165.25221517384|-165.25221517384|-165.25221517384|-165.25221517384|-165.25221517384|-165.25221517384|-165.98080653946|-166.44422213016|-168.9819164958|162.70448219452|162.70448219452|-167.03971052167|-167.03971052167|-167.03971052167|-167.03971052167|-167.03971052167|-167.03971052167|-167.03971052167|-167.03971052167|-167.03971052167|-167.03971052167|-167.37755662669|-167.37755662669|-167.37755662669|-167.37755662669
00279|8898|/rates-bonds/euribor|BONDFUT:EU|100.21808577693|-100.36908788645|-100.36908788645|-100.36908788645|-100.36908788645|-100.36908788645|-100.36908788645|-100.36908788645|-100.41037315752|-100.42402717169|-100.47697185472|-100.48691605412|-100.51685045917|100.41052191102|100.41052191102|100.3836367113|-100.43727276329|-100.43727276329|-100.43727276329|-100.43727276329|-100.43727276329|-100.4405498963|-100.4405498963|-100.4405498963|-100.4483893162|-100.45654665165|-100.45671956995|-100.46024320367|-100.46915560567|-100.47100714405|-100.47417490967|-100.47519602255|100.39215522862|100.39215522862|100.39215522862|100.39215522862|100.39215522862|100.39215522862|100.39215522862|100.39215522862|100.39215522862|100.39184163518|100.37093367519|100.34464788372|100.34210872578|100.3351723304|100.3351723304|100.3351723304|100.32092217047|100.32092217047|100.31519411493|100.2968840962|100.29367731596|100.29367731596|100.29304978581|-100.32932455421|-100.32932455421|-100.32932455421|-100.32932455421|-100.32932455421|-100.32932455421|-100.32932455421|-100.32932455421|-100.32932455421|-100.32932455421|-100.32941815986|-100.32941815986|-100.32941815986|-100.32941815986|-100.32941815986|-100.32941815986|-100.32941815986|-100.32941815986|-100.32944392125|-100.32944392125|-100.32944392125|-100.32944392125|-100.33438257553|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.3347787401|-100.33669805758|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.31327979095|100.30919476148|100.30919476148|100.30919476148|100.30919476148|100.30919476148|100.30919476148|100.30919476148|100.30919476148|100.30918696778|100.30918696778|100.30918696778|100.30918696778|100.30918696778|100.30918696778|100.30918696778|100.30918696778|100.30885325931|100.30885325931|100.30885325931|100.30885325931|100.30885325931|100.30885325931|100.30885325931|100.30885325931|100.30885325931|100.30885325931|100.30885325931|100.30885325931|100.30885325931|100.30538910254|100.30349019749|100.30249080374|100.30181229794|100.30181229794|100.30062647091|100.2997348382|100.2997348382|100.2997348382|100.29831818231|100.29749378903|100.29749378903|100.29221900021|100.28441093272|100.28055335227|100.28055335227|100.28055335227|100.27843411298|100.27843411298|100.27843411298|100.27843411298|100.27843411298|100.27843411298|100.27843411298|100.27843411298|100.27020955451|100.26853263373|100.26853263373|100.26853263373|100.26784835032|100.26784835032|100.26593966143|100.26493109218|100.26381045968|100.26090464759|100.25656038046|100.25172960228|100.24720172823|100.24411413339|100.24179397322|100.23671357606|100.23385172392|100.22122245922|100.21830173217|100.21505647989|100.20894820261|100.20411138588|100.19984764582|100.19010908876|100.18484266901|100.17649246481|100.17165646318|100.16628312803|100.16023718726|100.16023718726|100.16023718726|100.16023718726|100.16023718726|100.14971337729|100.12412373681|100.10584544147|100.10584544147|100.10584544147|100.10436668881|100.10436668881|100.10436668881|100.10436668881|100.10436668881|100.10436668881|100.10436668881|100.10436668881|100.10436668881|100.05679618527|100.03700700711|100.03700700711|100.03700700711|100.02195682471|100.0110598664|100.01006731507|100.00396722685|100.00024322812|99.995884416338|99.995884416338|99.990423518018|99.983807384522|99.979506187473
00280|8830|/commodities/gold|COMMO:|1514.1824731278|1514.1824731278|1514.1824731278|1514.1824731278|1485.2583712922|1465.4285018449|1465.4285018449|1465.4285018449|1465.4285018449|1421.5705548928|-1689.722988155|-1689.722988155|-1689.722988155|1504.574304557|1504.574304557|1504.574304557|1504.574304557|1475.8425708964|1475.8425708964|1475.8425708964|1467.9110415165|1467.9110415165|1467.9110415165|1436.5344376768|1419.2947241593|1419.2947241593|1419.2947241593|1419.2947241593|1419.2947241593|1419.2947241593|1419.2947241593|1419.2947241593|1419.2947241593|1419.2947241593|1419.2947241593|1419.2947241593|1419.2947241593|1419.2947241593|1419.2947241593|1419.2947241593|1419.2947241593|1419.2947241593|1394.3275051965|1389.2639055135|1362.3321009612|1328.1518604134|1328.1518604134|1328.1518604134|1328.1518604134|1328.1518604134|1328.1518604134|1284.9076593027|1267.0195848263|1263.7056808442|1263.7056808442|1263.7056808442|1263.7056808442|1263.7056808442|1263.7056808442|1263.7056808442|1263.7056808442|1263.7056808442|1263.7056808442|1263.7056808442|1263.7056808442|1263.7056808442|1263.7056808442|1263.7056808442|1263.7056808442|1243.1451466846|1241.9168622016|1238.3298184076|1217.3583912632|1217.3583912632|1215.7204374496|1213.6505294579|1195.7839134818|-1272.9481648592|-1272.9481648592|-1272.9481648592|-1272.9481648592|-1272.9481648592|-1272.9481648592|-1272.9481648592|-1272.9481648592|-1272.9481648592|-1272.9481648592|-1272.9481648592|-1272.9481648592|-1272.9481648592|-1279.7833546003|-1279.7833546003|-1279.7833546003|-1279.7833546003|-1279.7833546003|-1279.7833546003|-1296.4870321839|-1306.3356211549|-1307.7728689915|-1312.9087107718|-1331.1835573765|-1331.1835573765|-1343.565077315|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|1261.5043825621|-1336.2639845188|-1336.2639845188|-1336.2639845188|-1336.2639845188|-1336.2639845188|-1336.2639845188|-1348.0099841551|1255.2493703852|1255.2493703852|1255.2493703852|1255.2493703852|1255.2493703852|1255.2493703852|1255.2493703852|1255.2493703852|1255.2493703852|1255.2493703852|1255.2493703852|1255.2493703852|1255.2493703852|1224.5159833707|1202.478907033|1197.7542801126|1189.0373913875|1189.0373913875|1189.0373913875|1189.0373913875|1189.0373913875|1189.0373913875|1189.0373913875|1189.0373913875|1189.0373913875|1189.0373913875|1186.9573011137|1186.9573011137|1186.9573011137|1186.9573011137|1186.9573011137|1186.9573011137|1186.9573011137|1166.291369727|1158.8960572379|1148.9344754901|1137.9704921072|1137.9704921072|1137.9704921072|1137.9704921072|1137.9704921072|-1255.5404068903|-1255.5404068903|-1255.5404068903|-1255.5404068903|-1255.5404068903|-1255.5404068903|-1255.5404068903|-1255.5404068903|-1255.5404068903|-1273.4393328512|-1300.7658779184|-1310.0454199094|-1328.3172241072|-1347.7968953296|-1374.146110231|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1224.5642322443|1217.7261639699|1217.7261639699|1209.676353003|1209.676353003|1209.676353003|1209.676353003|1177.7514355198|1163.0221542213|1163.0221542213|1152.6475407168|1152.6475407168|1152.6475407168|1152.6475407168|1152.6475407168|1152.6475407168|1126.2250913563|1123.2987150377|1123.2987150377|1123.2987150377|1123.2987150377|1123.2987150377|1123.2987150377|1123.2987150377|1110.4318947468|1096.4576526918|1086.8600570642|1086.8600570642|-1163.1851251587|-1163.1851251587|-1163.1851251587|-1163.1851251587|-1163.1851251587|-1163.1851251587|-1168.2069649854|-1168.2069649854|-1175.2229718345|-1175.2229718345|-1175.2229718345|-1191.1922519624|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929|-1192.6187795929
00281|8836|/commodities/silver|COMMO:|14.20639688242|14.20639688242|13.924885450342|13.645429702311|-17.535247909891|-17.535247909891|-17.535247909891|-17.535247909891|-17.535247909891|-17.535247909891|-17.535247909891|-17.535247909891|-17.535247909891|-19.115456961998|16.480740429341|16.480740429341|16.480740429341|16.480740429341|16.480740429341|16.480740429341|16.480740429341|16.480740429341|16.480740429341|16.480740429341|16.480740429341|16.480740429341|16.480740429341|16.480740429341|16.480740429341|16.480740429341|16.480740429341|16.480740429341|16.480740429341|16.480740429341|16.480740429341|16.480740429341|16.480740429341|16.480740429341|16.480740429341|16.480740429341|16.480740429341|16.083044662938|15.303660541625|15.153790215486|14.945878165556|14.894447895717|14.894447895717|14.3282761009|-15.823110006749|-15.823110006749|-15.823110006749|-15.823110006749|-15.823110006749|-15.823110006749|-15.823110006749|-15.851233427722|-16.030259548513|14.574607380375|14.574607380375|14.574607380375|14.574607380375|14.574607380375|14.574607380375|14.574607380375|14.574607380375|14.574607380375|14.574607380375|14.574607380375|14.574607380375|14.446543700062|14.446543700062|14.446543700062|14.301617305579|14.301617305579|14.301617305579|14.17818553481|-15.704724559286|-15.704724559286|-15.704724559286|-15.704724559286|-15.704724559286|-15.704724559286|-15.704724559286|-15.746852583278|-15.746852583278|-15.746852583278|-15.746852583278|-15.746852583278|-15.746852583278|-15.746852583278|-15.746852583278|-15.746852583278|-15.894558105854|-16.305349215052|-16.305349215052|-16.51372131615|-16.934967775136|-17.061353545487|-17.190392605795|-17.278491938924|-17.670546863714|-17.686718938791|-17.879173167772|-17.879173167772|-17.879173167772|-17.879173167772|-17.879173167772|-17.879173167772|-17.879173167772|-17.879173167772|-17.879173167772|-17.879173167772|-17.879173167772|-17.879173167772|-17.879173167772|-17.879173167772|-17.879173167772|-17.879173167772|-17.879173167772|-17.879173167772|-17.879173167772|-17.879173167772|-17.879173167772|-17.879173167772|-17.879173167772|-17.879173167772|-17.879173167772|-17.879173167772|-17.879173167772|-17.879173167772|-17.879173167772|-18.066580860954|15.910812151777|15.910812151777|15.910812151777|15.910812151777|15.910812151777|15.910812151777|15.910812151777|15.910812151777|15.910812151777|15.910812151777|15.910812151777|15.910812151777|15.910812151777|-17.878381051302|-17.878381051302|-17.878381051302|-17.878381051302|-17.878381051302|-17.878381051302|-17.878381051302|-17.878381051302|-18.197368080616|-18.503896542581|-18.503896542581|-18.503896542581|-18.503896542581|-18.503896542581|-18.503896542581|-18.503896542581|-18.503896542581|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.722525007908|-18.85589581677|-19.543684914888|-19.543684914888|-19.543684914888|-19.614927030472|-20.156585508881|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|17.032498152214|16.826387386805|15.60654023542|15.038101232206|14.935786975373|14.935786975373|14.935786975373|14.935786975373|14.935786975373|14.935786975373|14.935786975373|14.694763250869|14.305847666574|13.502331810872|-16.008192082756|-16.008192082756|-16.008192082756|-16.008192082756|-16.008192082756|-16.008192082756|-16.008192082756|-16.008192082756|-16.008192082756|-16.008192082756|-16.008192082756|-16.008192082756|-16.008192082756|-16.201602693524|-16.23594728678|-16.249070841216|-16.249070841216|-16.366242011582|-16.366242011582|-16.366242011582|-16.533046704967|-16.893385496889|-17.204799616255|-17.204799616255|-17.204799616255|-17.204799616255|-17.204799616255|-17.204799616255|-17.204799616255|-17.204799616255|-17.204799616255|-17.208431290813|-17.208431290813|-17.208431290813
00282|8831|/commodities/copper|COMMO:|2.2608259645075|2.1576398707066|-2.5564182226886|-2.5564182226886|-2.5564182226886|-2.5564182226886|-2.5564182226886|-2.5564182226886|-2.5564182226886|-2.5564182226886|-2.5564182226886|-2.5564182226886|-2.6242979439353|-2.7846921188141|-2.8385210736918|-2.8385210736918|-2.853120528121|-2.853120528121|-2.853120528121|-2.8721339288235|2.6375722263478|2.6375722263478|2.5909024992955|2.5909024992955|2.5909024992955|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8282928312192|-2.8549921738184|-2.8664315407998|-2.8664315407998|-2.9148595783289|-2.9148595783289|-2.9148595783289|-2.9148595783289|-2.9148595783289|-2.9148595783289|-2.9148595783289|-2.9148595783289|-2.9148595783289|-2.9570940703348|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9793453447634|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-2.9923730423305|-3.070451230455|-3.070451230455|-3.0743069457219|-3.1403315497794|-3.1403315497794|-3.1403315497794|-3.1403315497794|-3.2054517615016|-3.2751408140059|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9106838764328|2.9064542917828|2.8519834658802|2.8519834658802|2.8519834658802|2.8519834658802|2.8519834658802|2.8519834658802|2.8519834658802|2.8519834658802|2.8519834658802|2.8519834658802|2.7964488943186|2.7964488943186|2.7964488943186|2.7964488943186|2.7964488943186|2.7964488943186|2.7960266360273|2.7148629039118|2.6438755160779|2.6289727032416|2.5956919524662|2.4929076404033|2.4261196157069|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3676192471613|2.3221324626196|2.2990638087843|2.2852375452887|2.2563751742985|2.2544918447338|2.2544918447338|2.2544918447338|2.2544918447338|2.2544918447338|2.2544918447338|2.2422130935284|2.1885423917342|2.148491450898|2.146407335723|1.9956192901008|1.965030487068|1.965030487068|1.965030487068|1.965030487068|1.965030487068|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.953062582467|1.9399584536795|1.8871481953996|-2.2701401859087|-2.2701401859087|-2.2701401859087|-2.2701401859087|-2.2701401859087|-2.2701401859087|-2.2701401859087|-2.3630723323604|-2.3777874629859|-2.3777874629859|-2.3777874629859|-2.3777874629859|-2.3777874629859|-2.3947360958395|-2.4368456166914|-2.5322174542404|-2.6313249262678|-2.6391615199041|-2.6391615199041|-2.6391615199041|-2.6391615199041|-2.6391615199041|-2.6391615199041|-2.6391615199041|-2.6391615199041|-2.6391615199041|-2.6391615199041|-2.6437349238873
00283|8910|/commodities/platinum|COMMO:|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-907.17077919132|-1026.3341774001|-1042.6324132299|-1081.0526942518|874.19353545062|874.19353545062|874.19353545062|874.19353545062|874.19353545062|866.4927968223|846.31400727724|846.31400727724|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|839.73760319074|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|793.51016489997|775.78758841957|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-885.74521835368|-898.14287821503|-898.14287821503|-905.31988638475|-918.44947006561|-918.44947006561|-918.44947006561|-918.44947006561|-928.8425739471|-928.8425739471|-956.37509369231|-968.52787170781|-992.63652547613|-994.95167937561|-998.06689527648|-998.06689527648|-1004.0626909931|914.28979802388|914.28979802388|914.28979802388|914.28979802388|914.28979802388|914.28979802388|914.28979802388|914.28979802388|914.28979802388|914.28979802388|914.28979802388|914.28979802388|914.28979802388|914.28979802388|914.28979802388|914.28979802388|908.59422138287|885.93246277784|-980.25174003201|-980.25174003201|-980.25174003201|-980.25174003201|-1011.6523516082|-1011.6523516082|-1011.6523516082|-1011.6523516082|-1011.6523516082|-1011.6523516082|-1011.6523516082|-1011.6523516082|-1011.6523516082|-1011.6523516082|-1031.7914922926|925.74563764229|925.74563764229|925.74563764229|904.35626404699|-1007.5782013421|-1007.5782013421|-1007.5782013421|-1007.5782013421|-1007.5782013421|-1007.5782013421|-1007.5782013421|-1016.8368802076|-1021.6909549508|-1032.2955292367|-1036.3140770359|-1036.3140770359|-1036.3140770359|-1036.3140770359|-1036.3140770359|-1036.3140770359|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1040.8622436108|-1057.7941588894|-1065.6947475475|-1065.6947475475|-1065.6947475475|-1081.0913929456|-1088.462645265|-1092.7296928353|-1092.7296928353|-1092.7296928353|-1092.7296928353|-1113.9108064381|-1156.2286683948|1008.793023494|1008.793023494|1008.793023494|1008.793023494|1008.793023494|1008.793023494|1008.793023494|1008.793023494|1008.793023494|960.49218050985|951.06784965409|951.06784965409|922.78092100237|916.5238978131|916.5238978131|916.5238978131|916.5238978131|916.5238978131|916.5238978131|916.5238978131|916.5238978131|916.5238978131|882.93769611069|859.42521247542|845.03358162416|837.12361750811|837.12361750811|837.12361750811|837.12361750811|837.12361750811|800.73437728173|-960.3799752598|-960.3799752598|-960.3799752598|-960.3799752598|-960.3799752598|-960.3799752598|-982.11211323994|-982.11211323994|-982.11211323994|-982.11211323994|-982.11211323994|-982.11211323994|-982.11211323994|-982.11211323994|-1004.6189719864|-1051.8155305329|-1062.6406261637|-1062.6406261637|-1062.6406261637|-1062.6406261637|-1062.6406261637|-1062.6406261637|-1088.1472298891|-1088.1472298891|-1088.1472298891|-1088.1472298891|-1088.1472298891|-1088.1472298891
00284|8883|/commodities/palladium|COMMO:|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2420.8261081292|-2795.9512298983|2055.2378716151|2055.2378716151|2055.2378716151|1958.1876672761|1958.1876672761|1958.1876672761|1958.1876672761|1862.2641832581|1754.9435613675|1682.0591497872|1682.0591497872|1682.0591497872|1682.0591497872|1625.2156514563|1567.5396547756|1566.1277058216|1566.1277058216|1566.1277058216|1566.1277058216|1516.6640714641|1480.0712176424|1429.5179667055|1422.3311066693|1408.2734884759|1373.4371361755|1340.0801825018|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1568.0808364697|-1592.8022087734|1340.277540008|1340.277540008|1340.277540008|1340.277540008|1340.277540008|1340.277540008|1340.277540008|1340.277540008|1297.2028344382|1290.4116270793|1290.4116270793|1244.8378769306|1184.405997425|1149.2410524667|1149.2410524667|1149.2410524667|1149.2410524667|1097.1289471853|1053.665430412|1022.4449810025|1021.1721441477|1013.0746398733|1004.3440822811|977.79324710756|977.79324710756|976.74805776708|973.4478745155|970.21225360349|970.21225360349|948.68578850908|945.44646052464|945.44646052464|945.44646052464|891.98498258705|-1003.5227126225|-1003.5227126225|-1003.5227126225|-1003.5227126225|-1003.5227126225|-1031.7474618603|-1032.4194743775|-1032.4194743775|-1032.4194743775|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1032.8058032582|-1063.6286947009|-1085.3124446601|-1087.0042161964|-1087.0042161964|-1109.1909499433|-1109.1909499433|-1109.1909499433|-1109.1909499433|1014.8366263122|1014.8366263122|1014.8366263122|979.17405093721|974.69889665766|948.0710261257|910.22397474796|897.26108481652|894.60730761371|894.60730761371|887.45695493036|887.45695493036|887.45695493036|860.10493296841|848.14178969805|848.14178969805|838.0846262011|838.0846262011|838.0846262011|838.0846262011|838.0846262011|838.0846262011|835.15238889423|819.04429047601|787.18533360182|774.62914178031|774.62914178031|757.36865666896|757.36865666896|757.36865666896|757.36865666896|757.36865666896|757.36865666896|748.076258061|742.19030165415|725.22519223652|725.22519223652|725.22519223652|725.22519223652|725.22519223652|725.22519223652|725.22519223652|725.22519223652|725.22519223652|715.21688161913|713.74096601345|712.80060043396|712.80060043396|712.80060043396|712.80060043396|712.80060043396|704.88495019193|704.88495019193|704.88495019193|704.88495019193|663.70271633196|629.94469566398|-753.74603845978|-753.74603845978|675.5649223066|675.5649223066|675.5649223066|652.97490689231|618.9443443823|-702.80727596634|-702.80727596634|-707.15252749516|-711.33336456167|645.03039558449|645.03039558449|645.03039558449|645.03039558449|645.03039558449|645.03039558449|645.03039558449|645.03039558449|645.03039558449|645.03039558449|642.7654318072|628.27378572111|602.23477547571|558.19977901164|533.79750768546|502.66229105113|502.66229105113|502.66229105113|502.66229105113|502.66229105113|502.66229105113|502.66229105113|502.66229105113|502.66229105113|502.66229105113|480.56704380549|480.56704380549|480.56704380549|480.56704380549|480.56704380549|471.0494890482|-589.0849240095|-589.0849240095|-589.0849240095|-589.85474721229|-589.85474721229|-589.85474721229|-589.85474721229|-589.85474721229|-589.85474721229|-631.35528247926|-653.34196629097|-659.35218137691|-666.73048492652|-666.73048492652|-677.70430652278|-677.70430652278|-678.88533583369|-715.43926949729|588.46541886042|588.46541886042|588.46541886042|588.46541886042|588.46541886042|553.52822351136|545.87840966571|-649.03272195153|-649.03272195153|-649.03272195153|-649.03272195153|-671.66200135437
00285|8849|/commodities/crude-oil|COMMO:|15.479936671567|15.479936671567|15.479936671567|15.479936671567|15.479936671567|15.479936671567|-24.218873686738|-24.218873686738|-40.660414478456|-41.466000651347|-41.466000651347|-41.466000651347|-45.620556194504|-48.210061955142|-58.391736268653|-60.749150646675|-61.580926599018|-61.580926599018|-61.671586449402|-63.836206258952|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-64.307227821756|-68.02303030271|54.634482611056|54.634482611056|54.634482611056|54.634482611056|54.634482611056|54.344983247513|53.994425194788|51.215471896118|48.831633312378|48.275149167548|46.074055368117|-58.358671198354|-58.358671198354|-58.358671198354|-58.358671198354|-58.358671198354|-58.358671198354|-58.358671198354|-58.358671198354|-58.358671198354|-58.358671198354|-58.358671198354|-62.151856751426|-64.366684406034|-64.366684406034|-64.366684406034|-67.613537118426|-70.938930402852|-73.883255943829|-75.349884578686|63.9742329814|63.9742329814|63.9742329814|63.9742329814|62.271903948521|62.271903948521|62.271903948521|62.271903948521|62.271903948521|62.271903948521|62.271903948521|62.271903948521|62.271903948521|62.271903948521|62.271903948521|62.271903948521|62.271903948521|61.203107909764|61.203107909764|61.203107909764|61.203107909764|61.203107909764|61.203107909764|61.203107909764|59.243448977564|58.144945732857|57.879384164573|57.325561860822|57.325561860822|57.325561860822|57.325561860822|57.325561860822|57.325561860822|57.325561860822|57.325561860822|57.325561860822|57.325561860822|57.325561860822|57.325561860822|57.245627036384|56.511807563892|55.559230516344|53.969699963364|52.134667193926|50.300741818257|50.227837073061|50.227837073061|50.227837073061|49.565373618573|49.297621300154|49.297621300154|47.183467814584|45.132186833641|-52.787449919108|-52.787449919108|-52.787449919108|-52.787449919108|-52.787449919108|-52.787449919108|-52.787449919108|-52.787449919108|-52.787449919108|-52.787449919108|-52.787449919108|-52.787449919108|-52.787449919108|-52.787449919108|-52.787449919108|-52.787449919108|-52.787449919108|-52.787449919108|-54.719943455991|-55.796301012868|45.887963315668|45.887963315668|45.887963315668|45.887963315668|45.887963315668|45.887963315668|45.887963315668|45.887963315668|45.887963315668|45.887963315668|45.887963315668|45.887963315668|45.887963315668|45.887963315668|45.887963315668|44.670516990757|44.058169499268|44.058169499268|43.587409486627|43.39400066152|43.39400066152|43.39400066152|43.319998675085|41.563332802165|40.67148172205|40.444735254703|40.444735254703|40.444735254703|40.444735254703|40.444735254703|40.444735254703|40.444735254703|40.444735254703|39.800260241228|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|39.028995667212|37.51055119911|36.905613087716|35.265125644541|32.30847103103|31.885525724446|31.395026548213|28.361699184157|-42.159015584102|-42.159015584102|-42.159015584102|-42.159015584102|-42.159015584102|-42.159015584102|-42.159015584102|-42.159015584102|-42.159015584102|-42.159015584102|-42.159015584102|-42.159015584102|-42.159015584102|-43.432796292957|-47.519216543498|-48.20395608637|-48.20395608637|-48.20395608637|-49.923839629726|-53.000745929511|-53.000745929511|-53.000745929511|-53.000745929511|-53.000745929511|-53.000745929511|-53.000745929511|-53.000745929511|-53.000745929511|-53.000745929511|-53.000745929511|-53.000745929511|-53.000745929511|-53.000745929511|-53.000745929511|-53.000745929511
00286|8833|/commodities/brent-oil|COMMO:|-44.43457652513|-44.43457652513|-44.43457652513|-44.43457652513|-44.43457652513|-44.43457652513|-44.43457652513|-44.43457652513|-44.748172891722|-44.748172891722|-44.748172891722|-44.748172891722|-49.071304043781|-52.577004866083|-63.920005644118|-66.839129814212|-66.839129814212|-66.839129814212|-66.839129814212|-70.574032236806|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.436319297043|-71.517694689402|-71.517694689402|-71.517694689402|-72.652053389567|-72.652053389567|-72.652053389567|-72.652053389567|-72.652053389567|-72.652053389567|-72.652053389567|-72.652053389567|-72.652053389567|-77.576727904233|62.701511427456|62.701511427456|62.701511427456|62.701511427456|62.701511427456|61.32168117794|60.782427854368|58.106030220267|56.453920093374|-68.154341299394|-68.154341299394|-68.154341299394|-68.154341299394|-68.154341299394|-68.154341299394|-68.154341299394|-68.154341299394|-68.154341299394|-68.154341299394|-68.154341299394|-68.154341299394|-68.154341299394|-72.484822784374|-74.325053702915|-74.325053702915|-74.325053702915|-78.252835709877|-82.08815029708|-84.587944333724|-87.826053532154|73.375603426657|73.375603426657|73.375603426657|73.375603426657|69.795114664195|67.781675861438|67.781675861438|67.781675861438|67.781675861438|67.781675861438|67.781675861438|67.781675861438|67.781675861438|67.781675861438|67.781675861438|67.781675861438|67.781675861438|67.781675861438|67.781675861438|67.781675861438|67.781675861438|67.781675861438|67.781675861438|67.781675861438|64.929636370429|64.013257658639|64.013257658639|62.179355995333|62.179355995333|62.179355995333|62.179355995333|62.179355995333|62.179355995333|62.179355995333|62.179355995333|62.179355995333|62.179355995333|62.179355995333|62.179355995333|62.179355995333|61.782063793779|61.060629658832|59.586805137146|58.206452034302|56.124946433512|55.774385273686|55.635167548969|55.635167548969|55.275204494759|55.275204494759|55.275204494759|52.983002798606|50.552782209768|49.638330576155|49.638330576155|49.638330576155|49.638330576155|47.398699360129|-55.707759222128|-55.707759222128|-55.707759222128|-55.707759222128|-55.707759222128|-55.707759222128|-55.707759222128|-55.707759222128|-55.707759222128|-55.707759222128|-55.707759222128|-55.707759222128|-55.707759222128|-57.513624333384|47.813483132054|47.813483132054|47.813483132054|47.813483132054|47.813483132054|47.813483132054|47.813483132054|47.813483132054|47.813483132054|47.813483132054|47.813483132054|47.813483132054|47.813483132054|47.813483132054|47.813483132054|47.813483132054|46.887759196681|46.510878677626|46.510878677626|46.404333067631|46.404333067631|46.404333067631|46.404333067631|45.55370516324|43.964670123258|43.898523902009|42.73724916148|42.063224232255|42.063224232255|42.063224232255|42.063224232255|42.063224232255|42.063224232255|42.063224232255|41.813026865388|40.546699161954|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|40.371332760091|38.404814635642|37.288125685992|36.528471500942|33.930192137055|33.930192137055|33.930192137055|31.401905378064|31.401905378064|-42.099797117849|-42.099797117849|-42.099797117849|-42.099797117849|-42.099797117849|-42.099797117849|-42.099797117849|-42.099797117849|-42.099797117849|-42.099797117849|-42.099797117849|-42.099797117849|-43.144219994699|-47.380800485782|-47.880886978763|-48.458763063901|-49.850850146074|-52.595388245869|-55.773766226557|-56.543107038401|-56.543107038401|-58.782340585813|-59.100945518637|-59.100945518637|-59.100945518637|-59.100945518637|-59.100945518637|-59.100945518637|-59.100945518637|-59.100945518637|-59.100945518637|-59.100945518637|-59.100945518637|-59.100945518637
00287|8862|/commodities/natural-gas|COMMO:|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.260128329825|-2.3183207499795|-2.3183207499795|-2.3183207499795|-2.3238007942629|-2.3512725790578|-2.3512725790578|-2.4166362506634|-2.4840402517591|-2.50593367924|-2.7345374304907|-2.7573192471549|-2.7819657849255|-2.838573169596|2.2520154890432|2.2520154890432|2.2520154890432|2.2520154890432|2.2520154890432|2.2520154890432|2.2520154890432|2.0660256763856|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.6453504385754|-2.777833760028|-2.797648708296|-2.8278128141459|-2.8278128141459|-2.8278128141459|-2.8278128141459|-2.8414030201232|-2.8910033048298|-2.9480037624202|-3.1068375303306|-3.1778466935452|-3.1778466935452|-3.1778466935452|-3.1778466935452|-3.1778466935452|-3.2611075502298|-3.4022305918691|-3.447867242601|-3.5297412917641|-3.6784903788596|-3.7119338009126|-3.7714852918495|-3.7714852918495|-3.7714852918495|-3.8331502531755|-3.8958336881784|-4.1890929994746|-4.3135006462328|-4.3135006462328|-4.3135006462328|-4.3408897491288|-4.9002108145634|3.4872667317353|3.4872667317353|3.4872667317353|3.4872667317353|3.4872667317353|3.466296209755|3.0666069740084|2.7766862021738|2.7766862021738|2.7766862021738|2.7766862021738|2.6784290193247|2.6148101222434|2.5609005544452|2.5609005544452|2.5609005544452|2.5609005544452|2.5609005544452|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|2.5468191619325|-3.3905591368744|-3.3905591368744|-3.3905591368744|-3.3905591368744|-3.3905591368744|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.425080000643|-3.5414221808691|-3.5873987975852|-3.5873987975852|-3.5873987975852|-3.5873987975852|-3.5873987975852|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.6179059786653|-3.8567843219809|2.8701064117575|2.8701064117575|2.8701064117575|2.8701064117575|2.8701064117575|2.8701064117575|2.8701064117575|2.7434662130014|2.7434662130014|2.7434662130014|2.6127812877603|2.6127812877603|2.6127812877603|2.6127812877603|2.6127812877603|2.6127812877603|2.6127812877603|2.6127812877603|2.3935346752745|2.3704627524607|2.3704627524607|2.2755139945605|2.2049495362768|2.2049495362768|2.1540859335121|2.1540859335121|2.1540859335121|2.1540859335121|2.1540859335121|2.1540859335121|2.1540859335121|2.1540859335121|2.1540859335121|2.0885399572779|1.9734332023648|1.8636479707325|1.6563311254277|-2.3707752384551|-2.3707752384551|-2.3707752384551|-2.3707752384551|-2.3707752384551|-2.3707752384551|-2.3707752384551|-2.3707752384551|-2.3707752384551|-2.3707752384551|-2.3707752384551|-2.3707752384551|-2.3707752384551|1.6700542871747|1.6700542871747|1.6700542871747|1.6700542871747|1.6700542871747|1.6700542871747|1.6700542871747|1.6700542871747|-2.4473280950293|-2.4473280950293|-2.4473280950293|-2.6738645217932|-2.7523417636637|-2.7523417636637|-2.7523417636637|-2.7523417636637|-2.7523417636637|-2.7523417636637|-2.903824294594|-2.9790915321753|-2.9790915321753|-3.0523847488029|-3.0523847488029|-3.1940922594197|-3.1940922594197|-3.2162690666128|-3.2321323848222|-3.3149250322419
00288|8988|/commodities/heating-oil|COMMO:|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3061888706318|-1.3354932181959|-1.4484202026133|-1.4885249117444|-1.4885249117444|-1.4885249117444|-1.5185221775186|-1.6159412975456|-1.8453403043908|-1.9021115157519|-1.9506679105216|-1.9506679105216|-1.9506679105216|-2.0028754392657|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|-2.1177951584973|1.8291321679031|1.8291321679031|1.8291321679031|1.8291321679031|1.8291321679031|1.8291321679031|1.8291321679031|1.8291321679031|1.8291321679031|1.8291321679031|1.8291321679031|1.8291321679031|1.8215501706222|1.8215501706222|1.8215501706222|1.8215501706222|1.8035113856108|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.0588214802804|-2.1491960869964|-2.2124734572499|-2.2147696442478|-2.2147696442478|-2.3439496630952|-2.4524717987164|2.1124391776787|2.1124391776787|2.1124391776787|2.1124391776787|2.1124391776787|2.1124391776787|2.0115212580083|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.9647520717586|1.8796523342094|-2.1488782944085|-2.1488782944085|-2.1488782944085|-2.1488782944085|-2.1488782944085|-2.1488782944085|-2.1488782944085|-2.1488782944085|-2.1488782944085|-2.1488782944085|-2.1488782944085|-2.1488782944085|-2.2115814422901|1.8544525850781|1.8544525850781|1.8406694850401|1.8293161084339|1.812895820106|1.7755119839917|1.7032966723719|1.6984277555703|1.6984277555703|1.6984277555703|1.6984277555703|1.6772419158352|1.6725521621585|1.6197190944221|1.569442929253|1.569442929253|1.569442929253|1.569442929253|1.569442929253|1.5174087301725|1.4772542070276|1.4525824267474|1.4063527339926|-1.6641483778791|-1.6641483778791|-1.6641483778791|-1.6641483778791|-1.6641483778791|-1.6641483778791|-1.6641483778791|-1.6641483778791|-1.6641483778791|-1.6641483778791|-1.6995593370151|-1.714715655241|-1.714715655241|-1.714715655241|-1.714715655241|-1.714715655241|-1.714715655241|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.4503056160867|1.430350746519|1.3879285342237|1.386092848992|1.3524198415276|1.3176616693656|1.3176616693656|1.3176616693656|1.3176616693656|1.3176616693656|1.3176616693656|1.3176616693656|1.3176616693656|1.2800963151367|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.2352482813565|1.1955091310837|1.1719323874953|1.1253415811329|1.0212963797758|1.0212963797758|1.0106459566962|0.92140669392337|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.2707084786225|-1.3314482549085|-1.4348533584323|-1.4348533584323|-1.4493926315006|-1.5040974052412|-1.6040415666349|-1.6750350552408|-1.7101112093758|-1.7153680419736|-1.8031033648178|-1.8078048495507|-1.8078048495507|-1.8245461669949|-1.8245461669949|-1.8245461669949|-1.8245461669949|-1.8245461669949|-1.8245461669949|-1.8245461669949|-1.8245461669949|-1.8245461669949|-1.8245461669949
00289|954867|/commodities/gasoline-rbob|COMMO:|0.63720046977441|0.60532282569056|0.52766647725888|-1.0658261944893|-1.0658261944893|-1.0658261944893|-1.0658261944893|-1.0658261944893|-1.0658261944893|-1.0658261944893|-1.0658261944893|-1.0658261944893|-1.2931901801563|-1.5595335683267|-1.7987260653139|-1.7987260653139|-1.7987260653139|-1.7987260653139|-1.7987260653139|-1.8037289462223|-1.8989432610554|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9165428878937|-1.9999698866378|-2.0513442477662|-2.0809492160963|-2.088787971833|-2.0927859842982|-2.0927859842982|-2.0927859842982|-2.0927859842982|-2.0927859842982|-2.0927859842982|-2.0927859842982|-2.0927859842982|-2.1095899873538|1.7662592501269|1.7662592501269|1.7662592501269|1.7662592501269|1.7662592501269|1.7662592501269|1.6753435831187|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7067797107797|-1.7753108125374|-1.7921971203757|-1.7921971203757|-1.7921971203757|-1.8737412097137|-1.951551351512|-2.0129348211427|-2.114160901191|-2.1850733027217|-2.2644147326943|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.9248622170337|1.8332025465312|1.8200814867391|1.8200814867391|1.7702237924353|1.7282574301088|1.7282574301088|1.7282574301088|1.6735026842051|1.6578603690617|1.6578603690617|1.6578603690617|1.6578603690617|1.6578603690617|1.6578603690617|1.6578603690617|1.6578603690617|1.6105170653653|1.5675023514245|1.5287359376984|1.5247569136261|1.5247569136261|1.5247569136261|1.5247569136261|1.5247569136261|1.5247569136261|1.5247569136261|1.5247569136261|1.4560115475941|1.4560115475941|1.4560115475941|1.4560115475941|1.4560115475941|1.4560115475941|1.4560115475941|1.4560115475941|1.4560115475941|1.4560115475941|-1.7163100417308|-1.7163100417308|-1.7163100417308|-1.7163100417308|-1.7163100417308|-1.7163100417308|-1.7163100417308|-1.7163100417308|-1.7163100417308|-1.7163100417308|1.4432451844979|1.4432451844979|1.4432451844979|1.4432451844979|1.4432451844979|1.4432451844979|1.4432451844979|1.4432451844979|1.4432451844979|1.4432451844979|1.4034891460526|1.3266483166177|1.3266483166177|1.3266483166177|1.3266483166177|1.3266483166177|1.3266483166177|1.3266483166177|1.3266483166177|1.3266483166177|1.3266483166177|1.3266483166177|1.3266483166177|1.3266483166177|1.3219258827587|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.2621082746678|1.238264781865|1.1596333106966|1.1596333106966|1.1596333106966|1.1025917260994|1.1025917260994|1.0290148028934|1.0290148028934|1.0290148028934|0.97458867995868|0.93374847006941|-1.3838042036719|-1.3838042036719|-1.3838042036719|-1.3838042036719|-1.4436570050877|-1.4436570050877|-1.4436570050877|-1.4988633529524|-1.6240803882227|-1.6240803882227|-1.6240803882227|-1.6627301407873|-1.6627301407873|-1.6813750218543|-1.6813750218543|-1.6813750218543|-1.7082188122661|-1.7082188122661|-1.7082188122661|-1.7082188122661|-1.784282014678|-1.8015852596412|-1.8015852596412|-1.8155305277725|-1.8155305277725|-1.8589005880246|-1.9209902733796|-1.9209902733796|-2.0343225366797
00290|8861|/commodities/london-gas-oil|COMMO:|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-379.50331230512|-400.05923589458|-437.52415099398|-440.65195609599|-440.65195609599|-440.65195609599|-454.7382845511|-490.47309394567|-560.80343771741|-580.72604190823|-598.75640179456|-598.75640179456|-598.75640179456|-615.95155754951|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-654.14740460601|-655.53878289557|562.16164897727|562.16164897727|562.16164897727|556.63618194981|556.63618194981|556.63618194981|556.63618194981|545.79020216646|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-629.18040930693|-663.07545478548|-690.15328309498|-691.91763345059|-691.91763345059|-731.70014827844|-767.75635589931|647.59468466984|647.59468466984|647.59468466984|647.59468466984|647.59468466984|647.59468466984|616.16076074427|602.96109155592|602.96109155592|602.96109155592|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|600.34122431922|599.61524924358|574.30861027064|566.24567807849|562.06464230943|552.63426716566|552.63426716566|552.63426716566|552.63426716566|552.63426716566|552.63426716566|552.63426716566|552.63426716566|552.63426716566|552.63426716566|552.63426716566|552.63426716566|552.63426716566|547.78807462851|542.0284162539|538.43435139323|523.55205710359|504.46061900398|498.84513222665|493.3010891687|493.3010891687|492.931765743|489.32696193667|488.75217992963|472.25242214404|463.00425010421|463.00425010421|463.00425010421|463.00425010421|463.00425010421|446.74083344912|435.3231482768|431.63683141867|413.54092379852|-493.70463835054|-493.70463835054|-493.70463835054|-493.70463835054|-493.70463835054|-493.70463835054|-493.70463835054|-493.70463835054|-493.70463835054|-493.70463835054|-504.13015372282|-513.72533705119|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|428.10639364886|425.38210405429|421.25659090904|421.25659090904|421.25659090904|421.25659090904|421.25659090904|421.25659090904|418.49343434337|404.60381593708|401.21257326342|386.01397029269|382.13583755235|382.13583755235|382.13583755235|382.13583755235|382.13583755235|382.13583755235|382.13583755235|382.09537505817|368.09208339796|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|362.29582057075|350.53702285639|344.81891428488|330.53490476097|297.93436867075|297.93436867075|297.93436867075|268.99652074527|268.01757848693|268.01757848693|268.01757848693|268.01757848693|265.0750872077|-375.21070146621|-375.21070146621|-375.21070146621|-375.21070146621|-375.21070146621|-375.21070146621|-375.21070146621|-375.21070146621|-390.70633496246|-425.36814995829|-431.56183328698|-436.52703698554|-449.14115220615|-475.71239134017|-503.09710148908|-519.2606683212|-519.42852035689|-541.71224484098|-546.97190721109|-546.97190721109|-553.02434134566|-558.86864025222|-558.86864025222|-558.86864025222|-558.86864025222|-558.86864025222|-558.86864025222|-558.86864025222|-558.86864025222|-558.86864025222
00291|49768|/commodities/aluminum|COMMO:|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1596.1029398472|-1649.9754887191|-1689.2366541324|-1772.0407268137|-1803.2674742375|-1806.9536718981|-1806.9536718981|-1828.226302109|-1834.452224826|-1834.452224826|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1842.4960748199|-1844.6067497999|-1848.5515429628|-1848.5515429628|-1884.1134828072|-1884.1134828072|-1884.1134828072|-1884.1134828072|-1884.1134828072|-1892.3658886244|-1892.3658886244|-1892.3658886244|-1908.3575814623|-1908.3575814623|-1908.3575814623|-1908.3575814623|-1908.3575814623|-1908.3575814623|-1908.3575814623|-1908.3575814623|-1913.8973127359|-1934.3303474844|-1937.8327811857|-1937.8327811857|-1937.8327811857|-1950.6475346508|-1995.1083718342|-1999.509302038|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2008.6965145659|-2038.0239050732|-2093.0821167481|-2110.3967963867|-2123.7244399836|-2123.7244399836|-2137.193822204|-2142.3264691156|-2192.5571879062|-2206.8968754513|-2235.7187505015|-2270.965278335|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2278.5945288681|-2330.0494765201|-2349.3327516891|-2419.2030574323|-2454.753397147|2192.2685419163|2192.2685419163|2192.2685419163|2192.2685419163|2192.2685419163|2192.2685419163|2192.2685419163|2192.2685419163|2192.2685419163|1997.0761576848|-2195.0264914614|-2209.6961016238|2043.6313753804|2043.6313753804|2043.6313753804|2043.6313753804|2043.6313753804|2043.6313753804|2043.6313753804|2043.6313753804|2043.6313753804|2043.6313753804|2043.6313753804|2043.6313753804|2043.6313753804|-2203.0837313592|-2203.0837313592|-2203.0837313592|2014.8795473072|2014.8795473072|2014.8795473072|2014.8795473072|2014.8795473072|1994.5328303413|1980.8244819029|1980.8244819029|1969.6553249697|1969.6553249697|1969.6553249697|1967.139677599|1967.139677599|1967.139677599|1949.0996417767|1914.4162686408|1854.2958540453|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1816.6204586719|1809.9671763021|1791.1857514468|1773.621058226|1773.621058226|1773.621058226|1745.8408126247|1745.8408126247|1702.1009029164|1689.5875344647|1689.5875344647|1672.1528160718|1611.5578461328|1611.5578461328|1611.5578461328|1611.5578461328|1611.5578461328|1611.5578461328|1611.5578461328|1611.5578461328|1611.5578461328|1611.5578461328|1592.5087179253|1571.3665540814|1571.3665540814|1571.3665540814|1554.8795045348|1554.2878549467|1554.2878549467|1554.2878549467|1554.2878549467|1554.2878549467|1554.2878549467|1554.2878549467|1532.7891580665|1532.7891580665|1532.7891580665|1532.7891580665|1532.7891580665|1512.4601756295|1511.8918717301|1511.8918717301|1511.8918717301|1511.8918717301|1511.8918717301|1511.8918717301|1511.8918717301|1511.8918717301|1511.8918717301|1511.8918717301|1456.3462610197|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1601.9634592189|-1651.8760657988|-1710.2800971177|-1710.2800971177|-1710.2800971177|-1715.6959523591|-1715.6959523591|-1715.6959523591|-1715.6959523591|-1715.6959523591|-1715.6959523591
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2125.4987593384|-2161.887510376|-2230.0972337511|-2254.4413708346|-2299.2681898162|-2396.7979886847|-2418.1644318718|-2459.0715909687|-2474.0927211065|-2474.0927211065|-2474.0927211065|-2474.0927211065|-2474.0927211065|-2474.0927211065|-2474.0927211065|-2474.0927211065|-2474.0927211065|2255.6225319539|2255.6225319539|2255.6225319539|2255.6225319539|2255.6225319539|2222.9972577266|-2492.636929625|-2492.636929625|-2492.636929625|-2492.636929625|-2492.636929625|-2492.636929625|-2492.636929625|-2492.636929625|-2515.2632551389|-2549.5472285666|-2549.5472285666|-2668.438238937|-2668.438238937|-2668.438238937|-2668.438238937|-2713.26470993|-2738.4070492963|-2738.4070492963|-2764.1189436626|-2764.3821596251|-2837.0357329168|-2852.1230365742|2594.6078440521|2594.6078440521|2594.6078440521|2594.6078440521|2594.6078440521|2594.6078440521|2594.6078440521|2552.6198267246|2512.9109185828|2492.0121317587|2449.5921379737|2449.5921379737|2436.0276241066|2436.0276241066|2436.0276241066|2408.752915674|-2716.6171076452|-2716.6171076452|-2716.6171076452|-2716.6171076452|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2718.8881595659|-2797.3759100227|-2797.3759100227|-2797.3759100227|-2797.3759100227|-2908.0759183398|-2908.0759183398|-2908.0759183398|-2908.0759183398|-3001.2510203775|-3121.6678004195|-3205.4086671328|-3329.8985190364|-3378.1805655181|-3378.1805655181|-3378.1805655181|-3378.1805655181|-3398.006183909|-3422.2846487878|-3442.1496097642|-3487.5948007739|-3487.5948007739|-3487.5948007739|-3552.6053341932|-3554.815227399|-3554.815227399|-3593.8502526656|3264.3292304967|3264.3292304967|3264.3292304967|3264.3292304967|3264.3292304967|3264.3292304967|3169.1435894408|3124.8817660453|3082.396406717|3055.6071185745|2984.285687305|2935.7835558272|2935.7835558272|2935.7835558272|2935.7835558272|2935.7835558272|2935.7835558272|2935.7835558272|2935.7835558272|2935.7835558272|2935.7835558272|2935.7835558272|2922.4817286969|2826.4327062218|2826.4327062218|2826.4327062218|2826.4327062218|2826.4327062218|2784.841895802|2690.2132175577|2609.0146861753|2514.5718735281|2512.7743039201|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2507.3248234538|2488.3609149487|2473.0121277207|2437.9513379744|2437.9513379744|2437.9513379744|2437.9513379744|2437.9513379744|2437.9513379744|2437.9513379744|2437.9513379744|2437.9513379744|2378.3348199715|2287.4831333017|2228.2590370019|2156.2322633354|2087.0358481505|2086.6767464341|2086.6767464341|2086.6767464341|2056.0950258103|2056.0950258103|2056.0950258103|2056.0950258103|2054.3833620115|2012.0370689016|1962.1445295082|1962.1445295082|1948.6328105646|1898.1547044008|1898.1547044008|1840.755227112|1771.9224745689|1735.1638606321|1719.7635262443|1719.7635262443|1719.7635262443|1629.2928069381|1572.5383178718|1572.5383178718|1572.5383178718|1572.5383178718|1572.5383178718|1572.5383178718|1498.6993489891|1498.6993489891|1498.6993489891|1498.6993489891|1484.4652456656|1484.4652456656|1478.4613840729|-1783.2408504051|-1783.2408504051|-1783.2408504051|-1783.2408504051|-1783.2408504051|-1783.2408504051|-1783.2408504051|-1828.5531556243|-1828.5531556243|-1828.5531556243|-1828.5531556243|-1849.6146173604|-1870.5162415115|-1880.5725203846|-1880.5725203846|-1929.219467094|-1955.0488917427|-1955.0488917427|-1955.0488917427|-1955.0488917427|-1955.0488917427|-1955.0488917427|-1955.0488917427|-2057.4154352697|-2068.4169208089|-2068.4169208089|-2068.4169208089|-2097.9354675655
00293|959207|/commodities/lead?cid=959207|COMMO:|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1886.0408318998|-1905.6440393191|-1905.6440393191|-1905.6440393191|-1905.6440393191|-1905.6440393191|-1905.6440393191|-2006.7155992435|-2040.2167891895|-2040.2167891895|-2045.5147999855|-2045.5147999855|-2045.5147999855|-2074.6831110951|-2103.0800563718|-2103.0800563718|-2103.0800563718|-2108.3111737465|-2116.3593564189|-2116.3593564189|-2116.3593564189|-2116.3593564189|-2156.0937293544|-2201.7152548382|-2230.6354364481|2000.2064398138|2000.2064398138|2000.2064398138|1949.3960442375|1943.1067158195|1906.1741286883|1869.1212327686|1869.1212327686|1869.1212327686|1841.0161817243|1841.0161817243|1841.0161817243|1841.0161817243|1841.0161817243|1841.0161817243|1841.0161817243|1819.8235352493|-1999.8468100582|-1999.8468100582|-1999.8468100582|-1999.8468100582|-1999.8468100582|-1999.8468100582|-1999.8468100582|-2005.3297889536|-2009.0330988373|-2056.0367764859|-2110.9575294288|-2119.508366032|-2131.7315178133|-2156.8127975703|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2185.8374437138|-2203.8990997446|-2203.8990997446|-2203.8990997446|-2236.4538938342|-2236.4538938342|-2236.4538938342|-2236.4538938342|-2262.5893605407|-2262.5893605407|-2262.5893605407|-2288.682622823|-2290.7862475811|-2301.5879599766|-2301.5879599766|-2321.1842858964|-2321.1842858964|-2321.1842858964|-2321.1842858964|-2379.7603176627|-2414.344797403|-2420.6053304478|-2439.1170338308|-2550.6855931454|-2580.1275643532|-2580.1275643532|-2580.1275643532|-2580.1275643532|-2580.1275643532|-2580.1275643532|-2580.1275643532|-2580.1275643532|-2580.1275643532|-2580.1275643532|-2609.8858819175|-2609.8858819175|-2624.7065354639|-2642.1183727377|-2655.0165095527|-2655.0165095527|-2685.3475426576|-2685.3475426576|2404.7770620033|2404.7770620033|2404.7770620033|2404.7770620033|2404.7770620033|2387.8078466704|2334.0642740782|2328.2380823091|2321.6534247879|2282.3542720584|2282.3542720584|2282.3542720584|2282.3542720584|2282.3542720584|2282.3542720584|2282.3542720584|2282.3542720584|2282.3542720584|2282.3542720584|2282.3542720584|2282.3542720584|2282.3542720584|2219.449191176|2172.2768790844|2161.7248964156|2161.7248964156|2161.7248964156|2161.7248964156|2161.7248964156|2130.2498849062|2112.0554276736|2072.7241806222|2072.7241806222|2072.7241806222|2053.7490895802|2044.3878773113|2030.2090703235|2030.2090703235|2030.2090703235|2030.2090703235|2030.2090703235|2030.2090703235|2030.2090703235|2030.2090703235|2030.2090703235|2030.2090703235|2030.2090703235|2030.2090703235|2030.2090703235|2028.1850100293|2028.1850100293|2028.1850100293|2028.1850100293|2028.1850100293|2028.1850100293|2028.1850100293|-2382.6529783564|-2382.6529783564|-2382.6529783564|-2382.6529783564|-2382.6529783564|-2382.6529783564|-2500.6699759516|2075.1591550733|2075.1591550733|2075.1591550733|1999.343505637|1932.38167293|1883.5351921445|1837.7891023827|1810.6708617325|1810.6708617325|1810.6708617325|1810.6708617325|1755.2454019251|1725.4393354723|1709.3232536695|1709.3232536695|1683.6925040772|1638.102782308|1625.5586470089|1587.0786800928|1587.0786800928|1587.0786800928|1587.0786800928|1586.5874223253|1564.0415803615|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|1551.5874954587|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1859.6818356219|-1890.7020395798|-1904.6266407369|-1904.6266407369|-1904.6266407369|-1904.6266407369|-1904.6266407369|-1904.6266407369|-1935.9462674854|-1947.3318358259|-1947.3318358259|-1947.3318358259|-1947.3318358259|-1971.8667158106
00294|959208|/commodities/nickel?cid=959208|COMMO:|-13158.032970093|-13158.032970093|-13158.032970093|-13158.032970093|-13158.032970093|-13158.032970093|-13158.032970093|-13158.032970093|-13158.032970093|-13158.032970093|-13158.032970093|-13158.032970093|-13707.747558427|-14082.458184604|-14082.458184604|-14082.458184604|-14593.286261459|-14737.005260816|-14737.005260816|-14737.005260816|-15641.039452423|-15782.591291105|-15782.591291105|-15782.591291105|-15782.591291105|-15782.591291105|-15782.591291105|-15782.591291105|-16496.836476139|-16910.373862377|-17832.159089354|15003.939456383|15003.939456383|15003.939456383|15003.939456383|15003.939456383|14566.807970843|14498.832259072|14498.832259072|14498.832259072|14448.388591447|13604.020701573|13092.843242758|13092.843242758|12838.294126861|12014.961885014|12000.501272693|12000.501272693|11274.013916905|-13113.313679033|-13113.313679033|-13113.313679033|-13113.313679033|-13113.313679033|11802.204188242|11802.204188242|11802.204188242|11802.204188242|11802.204188242|11802.204188242|11802.204188242|11802.204188242|11802.204188242|11661.972021846|11661.972021846|11661.972021846|11661.972021846|11400.524468717|11217.614746128|11217.614746128|11217.614746128|10752.086106331|-12152.67816523|-12152.67816523|-12152.67816523|-12152.67816523|-12152.67816523|-12397.365018802|-12475.836442966|-12658.402976628|-12658.402976628|-12760.124110601|-13144.721234001|-13639.779301236|-13806.727436538|-14248.459798195|-14539.121997995|-14588.412423491|-14588.412423491|-14588.412423491|-14588.412423491|-14588.412423491|-14791.080152458|-15599.252609681|-15655.882654597|13431.205616741|13431.205616741|13431.205616741|13431.205616741|13431.205616741|13431.205616741|13431.205616741|13431.205616741|13431.205616741|13431.205616741|13431.205616741|12999.664769191|12553.099743546|12381.77640648|12381.77640648|12381.77640648|12381.77640648|12381.77640648|11621.763254605|11621.763254605|11621.763254605|11621.763254605|11621.763254605|11303.47368046|11303.47368046|11303.47368046|11303.47368046|11303.47368046|11303.47368046|11014.041580815|10583.302922929|10583.302922929|10354.617806085|10182.565030533|10182.565030533|10182.565030533|10182.565030533|10182.565030533|10182.565030533|10182.565030533|10182.565030533|10182.565030533|10182.565030533|10182.565030533|10182.565030533|10182.565030533|10182.565030533|10182.565030533|10182.565030533|10182.565030533|10182.565030533|9891.6838553264|9249.0506101607|9249.0506101607|8929.7784557341|8564.8058377696|-9993.6171069813|-9993.6171069813|-9993.6171069813|-9993.6171069813|-9993.6171069813|-9993.6171069813|-10085.607539483|-10274.345727757|-10594.701515749|-10609.291994752|-10625.71542562|-10724.31814214|-10850.631269044|-11013.441384149|-11531.999541311|-11531.999541311|-11531.999541311|-11567.578767692|-11567.578767692|-11567.578767692|-11567.578767692|-11567.578767692|-11567.578767692|-11567.578767692|-11567.578767692|-11567.578767692|-11857.011014898|9865.8227709045|9865.8227709045|9865.8227709045|9865.8227709045|9865.8227709045|9865.8227709045|9865.8227709045|9865.8227709045|9865.8227709045|9865.8227709045|9031.8864121161|8923.0476765633|8923.0476765633|8923.0476765633|8923.0476765633|8923.0476765633|8815.8853859286|8815.8853859286|8815.8853859286|8815.8853859286|8815.8853859286|8815.8853859286|8815.8853859286|8815.8853859286|8503.0838097884|8447.1571464862|8252.7866006002|8139.0883958027|7887.1153034601|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9489.7883072756|-9847.4547003402|-10023.430287287|-10023.430287287|-10023.430287287|-10173.035373508|-10293.094859453|-10488.234394387|-10605.875795539|-10911.821969801|-10925.138816578|-10925.138816578|-11052.671378491|-11461.579309435|-11976.531704782|-11976.531704782|-11976.531704782|-11976.531704782|-11976.531704782|-11976.531704782|-11976.531704782|-11976.531704782|-12293.099099924|-12293.099099924|-12298.712757097|-12925.79195233
00295|959211|/commodities/copper?cid=959211|COMMO:|5025.7061032807|4813.9373369785|-5448.537020684|-5448.537020684|-5448.537020684|-5448.537020684|-5448.537020684|-5448.537020684|-5448.537020684|-5448.537020684|-5448.537020684|-5448.537020684|-5671.3744674267|-6004.4160749186|-6129.4272529859|-6129.4272529859|-6158.7152664683|-6158.7152664683|-6158.7152664683|-6172.8225182981|5908.1697304961|5908.1697304961|5838.0514135749|5838.0514135749|5838.0514135749|5803.3904595277|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6130.6685591671|-6160.9650657412|-6194.52477252|-6194.52477252|-6266.3528115469|-6266.3528115469|-6266.3528115469|-6266.3528115469|-6266.3528115469|-6266.3528115469|-6266.3528115469|-6266.3528115469|-6266.3528115469|-6345.7809017188|-6420.1454463542|-6508.9949403935|6083.927921973|6083.927921973|6083.927921973|6083.927921973|6023.3643577477|6012.6509062111|6012.6509062111|6012.6509062111|6012.6509062111|6012.6509062111|6012.6509062111|5841.278784679|-6402.6479442915|-6402.6479442915|-6402.6479442915|-6402.6479442915|-6402.6479442915|-6402.6479442915|-6402.6479442915|-6508.1366047683|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6554.2829495919|-6693.0856647351|-6693.0856647351|-6693.0856647351|-6792.1178398645|-6792.1178398645|-6792.1178398645|-6792.1178398645|-6937.1309331828|-7105.5621479809|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6624.1434721536|6500.5176833815|6500.5176833815|6500.5176833815|6500.5176833815|6500.5176833815|6500.5176833815|6500.5176833815|6500.5176833815|6500.5176833815|6500.5176833815|6348.2538134399|6348.2538134399|6348.2538134399|6348.2538134399|6348.2538134399|6348.2538134399|6348.2538134399|6154.8375704888|5979.4306338764|5951.7562598627|5861.6736220697|5658.4706911885|5533.9118790984|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5423.7646027204|5303.3495585783|5269.6661761981|5262.1846402201|5181.2905406037|5181.2905406037|5181.2905406037|5181.2905406037|5181.2905406037|5181.2905406037|5181.2905406037|5131.1006006708|5033.000667412|4866.3896304578|4819.4329227309|4475.7588030343|4376.4045166461|4376.4045166461|4376.4045166461|4376.4045166461|4376.4045166461|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|4352.4726975189|-5017.8725332175|-5017.8725332175|-5017.8725332175|-5017.8725332175|-5017.8725332175|-5017.8725332175|-5017.8725332175|-5017.8725332175|-5017.8725332175|-5227.2194813528|-5285.3071158746|-5285.3071158746|-5285.3071158746|-5285.3071158746|-5285.3071158746|-5322.0634620829|-5401.5705134255|-5598.2172371394|-5786.8616873566|-5786.8616873566|-5786.8616873566|-5786.8616873566|-5786.8616873566|-5786.8616873566|-5786.8616873566|-5786.8616873566|-5786.8616873566|-5786.8616873566|-5786.8616873566|-5802.1518748406
00296|959209|/commodities/tin|COMMO:|14419.831536206|13748.840595785|-16214.445852918|-16214.445852918|-16214.445852918|-16214.445852918|-16214.445852918|-16214.445852918|-16214.445852918|-16214.445852918|-16214.445852918|-16214.445852918|-16634.106503242|-17885.509606642|-17885.509606642|-17885.509606642|-17918.677955558|-17918.677955558|-17918.677955558|16193.521042521|16193.521042521|16193.521042521|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17550.836163941|-17695.095737713|-18329.550819681|-18332.83424409|-18779.538048989|-19210.320054432|-19420.355616035|-19700.950684484|-19785.500760538|-20178.056400597|-20231.815882636|-20231.815882636|-20231.815882636|-20231.815882636|-20538.406536262|-20653.310538595|-20653.310538595|-20818.956153994|-20988.006837771|-21491.396486413|20616.456340899|20616.456340899|20616.456340899|20616.456340899|20616.456340899|20616.456340899|20616.456340899|20229.951489888|20020.223877653|19866.359864059|19690.677626732|19583.530696369|19486.700773743|18928.000859715|-19730.375870107|-19730.375870107|-19730.375870107|-19730.375870107|-19730.375870107|-19730.375870107|-20135.375125906|-20135.375125906|-20135.375125906|-20135.375125906|-20145.736360167|-20145.736360167|-20145.736360167|-20145.736360167|-20207.762622408|-20349.180691564|-20416.704557487|-20416.704557487|-20538.106388871|-20538.106388871|-20538.106388871|-21000.118209857|-21007.538696649|-21007.538696649|-21007.538696649|-21107.542996276|-21128.381106973|-21528.479007748|-21885.226562259|-21885.226562259|-21885.226562259|-21885.226562259|-21885.226562259|20337.095193295|20337.095193295|20337.095193295|20337.095193295|20337.095193295|20337.095193295|20337.095193295|20337.095193295|20337.095193295|20337.095193295|20337.095193295|20337.095193295|20337.095193295|20337.095193295|20337.095193295|20337.095193295|19896.772436994|19374.469374438|-20280.412666704|-20280.412666704|-20280.412666704|-20280.412666704|-20280.412666704|-20571.291851894|-20703.10205766|-20703.446730733|-20749.663034148|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-20800.028929102|-21388.087699003|19926.823790137|19926.823790137|19926.823790137|19926.823790137|19926.823790137|19926.823790137|19926.823790137|19926.823790137|19926.823790137|19926.823790137|19926.823790137|19926.823790137|19388.137544597|18710.430605108|18466.170240202|18466.170240202|18466.170240202|18333.522489114|17845.58054346|17778.309312913|17778.309312913|17277.843681015|16875.93742335|16523.286942407|16523.286942407|16205.735491563|15868.178323959|15789.22591551|15666.084350567|15452.315945074|15178.381395684|15178.381395684|15178.381395684|15178.381395684|15178.381395684|15178.381395684|15178.381395684|15178.381395684|15178.381395684|14956.95234035|14956.95234035|14735.491678632|14735.491678632|14735.491678632|14735.491678632|14479.712976258|14264.125529175|14001.250587972|13726.111764414|13236.650326437|-15404.913818331|-15404.913818331|-15404.913818331|-15404.913818331|-15492.682020368|-16096.86891152|-16493.465457244|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103|-16583.588042103
00297|8917|/commodities/us-wheat|COMMO:|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|-585.25112627564|512.46171276562|512.46171276562|512.46171276562|512.46171276562|512.46171276562|512.46171276562|512.46171276562|502.38189710503|492.71197450756|492.71197450756|480.79441937472|474.30269144934|463.35556400386|463.35556400386|463.35556400386|450.74055134551|450.74055134551|450.74055134551|450.74055134551|450.74055134551|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|444.5650333498|437.29059559483|425.30566529851|421.35351021666|418.76723303154|-501.22781853581|-501.22781853581|-501.22781853581|-505.97989825143|-505.97989825143|-521.17862682522|-521.17862682522|-521.17862682522|-521.17862682522|-521.17862682522|-521.17862682522|-522.78791788089|-542.44490197486|462.91196235847|462.91196235847|462.91196235847|460.92082619608|460.92082619608|455.16338582698|455.16338582698|455.16338582698|455.16338582698|455.16338582698|455.16338582698|454.12618326113|454.12618326113|454.12618326113|454.12618326113|454.12618326113|454.12618326113|454.12618326113|454.12618326113|454.12618326113|454.12618326113|454.12618326113|454.12618326113|454.12618326113|454.12618326113|454.12618326113|454.12618326113|454.12618326113|454.12618326113|451.58464806793|447.64014093819|447.64014093819|447.64014093819|447.64014093819|447.64014093819|447.64014093819|447.64014093819|447.64014093819|447.64014093819|443.08823493093|443.08823493093|443.08823493093|443.08823493093|434.00161311284|434.00161311284|434.00161311284|434.00161311284|434.00161311284|434.00161311284|434.00161311284|434.00161311284|429.96012568093|-470.1899558353|-470.1899558353|-470.1899558353|-470.1899558353|-470.1899558353|-470.1899558353|-474.83699926567|-474.83699926567|-474.83699926567|-474.83699926567|-474.83699926567|-477.66859818813|-477.66859818813|-477.66859818813|-483.03455354236|-484.0673500523|-484.0673500523|-492.81393948516|-492.81393948516|-492.81393948516|-492.81393948516|-492.81393948516|-492.81393948516|-492.81393948516|-492.81393948516|-492.81393948516|-492.81393948516|-512.60326365321|-537.73140270279|-552.52211519928|470.49236947752|470.49236947752|470.49236947752|470.49236947752|418.69985497502|401.31928330558|390.3313581076|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-461.5255672747|-462.30335043185|-462.30335043185|-462.30335043185|-462.30335043185|-462.30335043185|-462.30335043185|-467.49222930302|-467.49222930302|-467.49222930302|-467.49222930302|-467.49222930302|-467.49222930302|-467.49222930302|-476.58858811447|-477.21898923526|-478.28053925446|-479.46448806051|-489.47887318138|-491.38394924452|-491.38394924452|-491.38394924452|-503.45117070118|-503.45117070118|-513.27613666812|-513.27613666812|-514.81900659651|-514.81900659651|-514.81900659651|-514.81900659651|-514.81900659651|-514.81900659651|-514.81900659651|-514.81900659651|-514.81900659651|-514.81900659651|-514.81900659651|-514.81900659651|-514.81900659651|-514.81900659651|-514.81900659651|-514.81900659651|-514.81900659651|-514.81900659651|-518.93222412633|-525.05330132961|-525.42033481067|-540.25870534519|466.75934492341|466.75934492341|466.75934492341|466.75934492341|466.75934492341|466.75934492341|466.75934492341|466.75934492341|466.75934492341|466.75934492341|466.75934492341|466.75934492341|466.75934492341|466.75934492341|466.75934492341|466.75934492341|466.75934492341|466.75934492341|466.75934492341|466.75934492341|466.75934492341|466.75934492341|466.75934492341|466.75934492341
00298|13916|/commodities/rough-rice|COMMO:|-14.775661855713|-14.915661017775|-14.915661017775|-14.915661017775|-16.579383931695|12.944554732318|12.937351507016|12.937351507016|12.673928369651|12.673928369651|12.673928369651|12.673928369651|12.673928369651|12.673928369651|12.673928369651|12.673928369651|12.673928369651|12.673928369651|12.673928369651|12.561030985658|12.491145851153|12.272106384721|12.181150159089|12.181150159089|12.125722418061|11.89691369824|11.595459226021|11.535510755522|11.408067730779|11.246634424958|11.246634424958|11.246634424958|11.246634424958|11.246634424958|11.246634424958|11.246634424958|11.246634424958|11.246634424958|11.246634424958|11.02052287782|11.02052287782|11.02052287782|11.02052287782|11.02052287782|11.02052287782|11.02052287782|11.02052287782|10.837248216346|10.69300546183|10.69300546183|10.69300546183|10.69300546183|10.69300546183|10.569172536155|10.564636242412|10.289595458267|-11.265453145126|-11.265453145126|-11.265453145126|-11.265453145126|-11.265453145126|-11.265453145126|-11.265453145126|-11.265453145126|-11.265453145126|-11.265453145126|-11.265453145126|-11.265453145126|-11.265453145126|-11.369670388014|-11.416614444527|-11.416614444527|-11.416614444527|-11.416614444527|-11.416614444527|-11.416614444527|-11.663002230954|-11.663002230954|-11.663002230954|-11.663002230954|-11.663002230954|-11.663002230954|-11.663002230954|-11.663002230954|-11.663002230954|-11.663002230954|-11.663002230954|-11.663002230954|-11.663002230954|-11.663002230954|-12.033335979594|-12.193716397309|-12.193716397309|-12.193716397309|-12.193716397309|-12.193716397309|-12.6285568563|-12.6285568563|-12.6285568563|-12.6285568563|-12.6285568563|-12.6285568563|-12.6285568563|-12.6285568563|-12.6285568563|-12.6285568563|-12.962841070124|-13.197878930777|11.937563758773|11.937563758773|11.937563758773|11.937563758773|11.937563758773|11.720070527308|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.63240103699|-12.807667890933|11.38060139887|11.38060139887|11.38060139887|11.38060139887|11.38060139887|11.38060139887|11.38060139887|11.194001560658|11.127302358032|11.127302358032|11.127302358032|11.127302358032|11.127302358032|10.883113699357|10.577626631437|10.363828762296|10.363828762296|10.103421114025|10.040467790031|10.022706836418|10.022706836418|9.8705081872976|9.7719529925492|9.4907808633542|-10.305986212498|-10.305986212498|-10.305986212498|-10.305986212498|-10.305986212498|-10.305986212498|-10.305986212498|-10.305986212498|-10.305986212498|-10.305986212498|-10.331373478314|-10.403748805148|-10.466387332394|-10.566819682071|-10.592207659148|-10.592207659148|-10.592207659148|-10.592207659148|-10.592207659148|-10.592207659148|-10.741619044833|-10.942632621606|-10.942632621606|-10.942632621606|-10.945657999526|-10.945657999526|-11.019619658269|-11.20229586924|-11.20229586924|-11.20229586924|-11.20229586924|-11.20229586924|-11.20229586924|-11.20229586924|-11.20229586924|-11.20229586924|-11.20229586924|-11.20229586924|-11.20229586924|-11.20229586924|-11.274217439634|-11.718852759448|10.311063018156|10.311063018156|10.311063018156|10.311063018156|10.311063018156|10.311063018156|10.311063018156|10.311063018156|10.311063018156|10.311063018156|9.4647925857186|-11.43451104094|-11.43451104094|-11.43451104094|-11.43451104094|-11.43451104094|-11.548900921361|-11.88672324171|-11.88672324171|-11.88672324171|-11.956636439323|-12.301818912294|-12.487734383994|-12.487734383994|-12.487734383994|-12.487734383994|-12.487734383994|-12.487734383994|-12.487734383994|-12.487734383994|-12.487734383994|-12.610259977374|-12.643900729322|-13.254889595402|-13.304576480721|-13.304576480721|-13.304576480721|-13.304576480721|-13.304576480721|11.790578149694|11.790578149694|11.790578149694|11.790578149694|11.45119807338|11.274109385801|10.625121671174|10.275690641904|10.219186194767|10.219186194767
00299|8918|/commodities/us-corn|COMMO:|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-355.96031413305|-360.37257125894|-371.71952362105|-376.07724846783|-384.68305385315|-391.68950428127|-396.41889364586|-404.02934656496|-404.02934656496|-404.02934656496|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-412.64081426484|-415.07507933931|-415.07507933931|-418.7361992659|-423.50678525729|-423.50678525729|-423.50678525729|-423.50678525729|-423.50678525729|-423.50678525729|-423.50678525729|-423.50678525729|-423.50678525729|-423.50678525729|-426.5908725081|-441.11485834233|-446.80817593593|-471.88408437325|380.53566283364|380.53566283364|380.53566283364|380.53566283364|380.53566283364|380.53566283364|380.53566283364|380.53566283364|366.18300800225|366.18300800225|366.18300800225|342.56445333584|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-386.23135228397|-389.6320580933|-395.29112110284|-395.29112110284|-409.65680122538|371.96237829167|371.96237829167|371.96237829167|362.05367392547|362.05367392547|362.05367392547|358.0575219868|358.0575219868|358.0575219868|358.0575219868|358.0575219868|358.0575219868|358.0575219868|353.03613554089|346.80403948987|-374.32198475017|-374.32198475017|-374.32198475017|-374.32198475017|-374.32198475017|-374.32198475017|-374.32198475017|-374.32198475017|-374.32198475017|-374.32198475017|-374.32198475017|-374.32198475017|-374.32198475017|-376.00707993849|-376.00707993849|-382.7856443761|-386.88682708455|-387.07357862416|-387.07357862416|-387.07357862416|-387.07357862416|-387.07357862416|-387.07357862416|-387.07357862416|-387.07357862416|-387.07357862416|-394.47064291573|341.94741205578|341.94741205578|341.94741205578|341.94741205578|341.94741205578|341.94741205578|341.94741205578|341.94741205578|341.94741205578|341.94741205578|341.94741205578|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-383.61140689806|-396.27696419487|-396.27696419487|-396.27696419487|-404.71051577208|-413.17835085787|-421.18189418089|-421.18189418089|-421.18189418089|-454.96599353432|380.26420551318|380.26420551318|376.75189501465|358.58543890517|350.46993211685|344.45610148665|-392.85367164381|-392.85367164381|-392.85367164381|-392.85367164381|-392.85367164381|-392.85367164381|-392.85367164381|-392.85367164381|-392.85367164381|-392.85367164381|-392.85367164381|-401.6707462709|-402.37067613422|-402.37067613422|-402.37067613422|-402.37067613422|-402.37067613422|-402.37067613422|-402.37067613422|-410.99519570469|-416.44762096681|-416.44762096681|-416.44762096681|-416.44762096681|-416.44762096681|-417.65013440756|-426.62514934173|-434.28584564257|-434.28584564257|-434.28584564257|-434.28584564257|-434.28584564257|-434.28584564257|-434.28584564257|-434.28584564257|-434.28584564257|-434.28584564257|374.27249070072|374.27249070072
00300|8916|/commodities/us-soybeans|COMMO:|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-920.79286408045|-925.87840424558|-925.87840424558|-925.87840424558|-925.87840424558|-925.87840424558|-942.92156813963|866.72823971126|866.72823971126|866.72823971126|866.72823971126|866.72823971126|866.72823971126|866.72823971126|866.72823971126|866.72823971126|864.30415713361|860.14462012241|852.6934784968|852.6934784968|852.6934784968|852.6934784968|852.6934784968|852.6934784968|852.6934784968|847.03497665009|844.77504381232|844.77504381232|829.02670748027|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|808.97623302891|-899.98551608553|-899.98551608553|-899.98551608553|-899.98551608553|-899.98551608553|-899.98551608553|-932.60335256248|-941.4342738433|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-955.45221874592|-957.58579860658|-967.81755400731|-970.2498511015|-970.2498511015|-970.2498511015|-970.2498511015|-970.2498511015|-970.2498511015|-970.2498511015|-985.06927900167|-991.2297544463|-1011.5305610448|-1011.5305610448|-1061.8811789387|-1103.6040877096|982.24659079214|982.24659079214|982.24659079214|982.24659079214|982.24659079214|982.24659079214|982.24659079214|982.24659079214|982.24659079214|982.24659079214|982.24659079214|982.24659079214|982.24659079214|982.24659079214|952.42676754683|929.87696394092|922.8880969378|922.8880969378|922.8880969378|922.8880969378|922.8880969378|922.8880969378|922.8880969378|922.8880969378|922.8880969378|922.8880969378|916.60122207499|911.62468956683|911.53344831022|911.53344831022|905.82050354782|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|895.29400294423|-1008.5043462956|-1008.5043462956|-1008.5043462956|-1008.5043462956|-1008.5043462956|-1008.5043462956|-1008.5043462956|-1036.4459370732|-1043.1528464769|-1043.1528464769|-1043.1528464769|-1043.1528464769|-1043.1528464769|-1043.1528464769|-1043.1528464769|-1068.7587237331|-1098.2630296253|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1098.9092473591|-1100.8323996259|-1100.8323996259|-1128.0998344796|-1128.0998344796|-1128.0998344796|-1128.0998344796|-1181.8901900607|-1181.8901900607|-1181.8901900607|-1182.7668710636|-1193.7359697473|-1234.3827398234|1020.2686043685|1020.2686043685|1020.2686043685|1020.2686043685|1020.2686043685|1020.2686043685|979.95067097798|953.59380224182|953.59380224182|938.1075477383|926.96727580732|914.74697854459|899.38219512767|862.44021843612|-940.6163165524|-940.6163165524|-940.6163165524|-940.6163165524|-940.6163165524|-940.6163165524|-943.78575256887|-943.78575256887|-943.78575256887|-949.93605719837|-949.93605719837|-949.93605719837|-949.93605719837|-949.93605719837|-954.51455236242|-954.51455236242|-954.51455236242|-954.51455236242|-954.51455236242|-954.51455236242|-954.51455236242|-961.15505818047|-978.65845901345|-992.50929039689|-994.18641329666|-994.18641329666|-994.18641329666|-994.18641329666|-994.18641329666|-997.7855748647|-997.7855748647|-1008.0811942941|-1028.083291783|903.00408216747
00301|8915|/commodities/us-soybean-oil|COMMO:|-31.091767315004|-31.091767315004|-31.091767315004|-31.091767315004|-31.091767315004|-31.120476444199|-31.120476444199|-31.120476444199|-31.226241611539|-31.226241611539|-31.226241611539|-31.226241611539|-31.226241611539|-32.360268300439|-34.174743221496|-34.467492472568|-35.100547458771|-35.771163677775|-35.861559272797|-35.861559272797|32.078427429105|32.078427429105|32.078427429105|32.078427429105|31.559364022044|30.705958142577|29.285511403942|29.190474498371|29.190474498371|29.190474498371|29.190474498371|29.190474498371|28.660528593704|28.489476766238|27.829417747534|27.316575838766|27.277249092539|27.277249092539|27.277249092539|26.564931727572|26.564931727572|26.564931727572|26.564931727572|26.564931727572|25.676325447714|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-29.871095497286|-30.691215761144|-31.207463219916|28.087431295232|28.087431295232|28.087431295232|28.087431295232|28.087431295232|28.087431295232|28.087431295232|28.087431295232|28.087431295232|28.087431295232|28.087431295232|28.045478140333|27.203864719049|-30.599536761638|-30.599536761638|-30.599536761638|-30.599536761638|-30.599536761638|-30.599536761638|-30.599536761638|-30.599536761638|-30.663372844454|-30.666969447444|-30.666969447444|-30.666969447444|-30.666969447444|-30.666969447444|-30.666969447444|-30.666969447444|-30.666969447444|-30.666969447444|-30.666969447444|-31.0115784505|-31.0115784505|-31.0115784505|-31.0115784505|-31.0115784505|-31.0115784505|-31.0115784505|-31.0115784505|-31.445642667677|-31.782382017667|-32.044792206561|-32.044792206561|-33.105880242228|-33.488954995889|-33.488954995889|-33.488954995889|-33.488954995889|-33.488954995889|-33.488954995889|-34.087172692373|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.677326369478|31.521472480776|31.235537055705|31.235537055705|31.235537055705|31.235537055705|31.235537055705|31.235537055705|31.235537055705|31.235537055705|30.788371725849|-35.484001843187|-35.484001843187|-35.484001843187|-35.484001843187|-35.484001843187|-35.484001843187|-35.484001843187|-35.484001843187|-35.484001843187|-35.484001843187|-35.484001843187|-35.484001843187|-35.484001843187|-35.947162870836|-35.947162870836|-35.947162870836|-35.947162870836|-35.947162870836|-35.947162870836|-35.947162870836|-36.38129081138|-36.904767983578|-37.181378721482|-37.181378721482|-37.49231179458|-37.49231179458|-37.49231179458|33.109603776004|33.109603776004|33.109603776004|33.109603776004|33.109603776004|33.109603776004|33.109603776004|33.109603776004|33.109603776004|33.109603776004|33.109603776004|32.866224383277|31.790259810299|31.790259810299|31.790259810299|31.790259810299|31.790259810299|31.299734614525|29.69525858896|29.363844677783|29.363844677783|29.363844677783|29.363844677783|29.363844677783|29.363844677783|29.363844677783|29.100939217515|-34.189830416423|-34.189830416423|-34.189830416423|-35.001851225397|-35.001851225397|-35.001851225397|30.664048163141|30.664048163141|30.664048163141|30.664048163141|30.664048163141|30.664048163141|30.664048163141|30.664048163141|30.664048163141|30.664048163141|30.664048163141|30.664048163141|30.664048163141|30.263942047452|29.782158847754|29.048509381552|28.310231800352|28.310231800352|28.310231800352|28.310231800352|27.680256547172|27.593620076929|27.123319419186|27.123319419186|27.123319419186|27.123319419186|27.123319419186|27.123319419186|27.123319419186|27.123319419186|26.206464325896|-31.622264746271|-31.622264746271|-31.622264746271|-31.622264746271|-31.622264746271|-31.622264746271|-31.622264746271|-31.622264746271|-31.622264746271|-31.622264746271|-31.622264746271|-31.622264746271|-31.823413800117|-31.823413800117|-33.09157027019
00302|8919|/commodities/us-soybean-meal|COMMO:|-313.55978874342|-313.55978874342|-313.55978874342|-316.35533167672|-319.98806379842|-319.98806379842|-321.87005698468|-323.93897255025|-328.60996509218|292.13016659078|292.13016659078|292.13016659078|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.60552108609|282.55867720047|282.55867720047|280.13186592966|-315.28909476394|-315.28909476394|-315.28909476394|-323.76566254424|-328.58963284809|-330.09430724595|-330.09430724595|-330.09430724595|-330.09430724595|-330.09430724595|-330.09430724595|-330.09430724595|-330.09430724595|-331.87145351275|-334.51273561963|-336.93081226888|-337.17891190568|-337.17891190568|-337.17891190568|-337.17891190568|-337.17891190568|-337.17891190568|-339.53702215851|-339.53702215851|-339.53702215851|-339.53702215851|-342.76336304016|-344.7259633416|-346.50661949252|-347.25693269641|-347.25693269641|-347.25693269641|-347.25693269641|-347.25693269641|-347.25693269641|-347.25693269641|-350.6944149565|-350.6944149565|-350.6944149565|-368.37712060868|-372.67457879317|-373.63107598863|-373.63107598863|-373.63107598863|-373.63107598863|-379.31785237614|-382.01983427807|-382.12697307912|-382.12697307912|-398.21328917971|347.10360193248|347.10360193248|347.10360193248|347.10360193248|347.10360193248|347.10360193248|342.16365891659|342.16365891659|342.16365891659|342.16365891659|342.16365891659|342.16365891659|342.16365891659|342.16365891659|342.16365891659|334.05961355858|321.97733449597|306.72603192799|306.72603192799|306.72603192799|303.17417704179|303.17417704179|303.17417704179|303.17417704179|303.17417704179|303.17417704179|303.17417704179|292.92128951366|290.6088860302|290.6088860302|290.6088860302|290.6088860302|290.6088860302|290.6088860302|290.6088860302|290.6088860302|290.6088860302|290.6088860302|290.6088860302|290.6088860302|290.6088860302|290.6088860302|290.6088860302|290.6088860302|290.6088860302|290.6088860302|290.6088860302|-329.30133100858|-329.30133100858|-329.30133100858|-329.30133100858|-331.53099832371|-331.53099832371|-331.53099832371|-338.10667429848|-346.25147533656|-346.25147533656|-346.25147533656|-346.25147533656|-346.25147533656|-346.25147533656|-346.25147533656|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-352.98735064664|-359.4652497464|-359.4652497464|-373.1891684194|-381.67684498314|-384.07982741996|-384.44981672151|-399.32200094707|-408.55780460048|-412.53088348892|-417.02874892053|343.63727343783|343.63727343783|343.63727343783|343.63727343783|343.63727343783|343.63727343783|343.63727343783|343.63727343783|341.05807752858|335.23674975777|317.87972229216|299.97745056388|292.54717339672|275.4079853605|271.20330350386|253.49812314231|-291.39790293566|-291.39790293566|-291.39790293566|-291.39790293566|-291.39790293566|-291.39790293566|-291.39790293566|-293.22545991332|-293.26161432698|-300.89790154857|-300.89790154857|-300.89790154857|-300.89790154857|-300.89790154857|-303.0699017993|-312.11899791424|-312.11899791424|-314.58222363464|-318.5632536734|-318.5632536734|-323.57583266771|-331.67870025145|-340.6874304823|-343.74715583103|-346.64344204754|-346.64344204754|-346.64344204754|-349.64826995897|-350.50362854056|-359.36560397743|311.83425617745|311.83425617745|311.83425617745|311.83425617745
00303|8851|/commodities/us-cotton-no.2|COMMO:|50.511765215563|49.345295082382|-59.888499830164|-59.888499830164|-59.888499830164|-59.888499830164|-59.888499830164|-59.888499830164|-59.888499830164|-59.888499830164|-59.888499830164|-62.59111128692|-65.970125525574|-68.876804503445|-70.90922605621|-72.494141918941|64.337559488445|64.337559488445|64.337559488445|64.337559488445|64.337559488445|64.337559488445|63.732842316263|62.692043372915|61.726157794314|60.393508524715|59.340010319616|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-66.531166932027|-67.472833713114|-67.472833713114|-67.472833713114|-70.930925457809|-71.366205772173|-71.366205772173|-72.264673003898|-72.810768268415|-72.810768268415|-73.510853606141|-74.923725584785|-75.281867027998|-75.281867027998|-75.281867027998|-75.281867027998|-78.940286458929|-78.940286458929|-78.940286458929|-78.940286458929|-78.940286458929|-78.940286458929|-78.940286458929|-78.940286458929|-78.940286458929|-78.940286458929|-78.940286458929|-78.940286458929|-78.940286458929|-80.909207040954|-80.974958196463|-80.974958196463|-80.974958196463|-80.974958196463|-80.974958196463|-82.079396741458|-84.381460862314|-84.381460862314|-84.381460862314|-84.381460862314|-84.381460862314|-84.76475086729|-84.76475086729|-84.76475086729|-84.76475086729|-84.76475086729|-84.76475086729|-84.76475086729|-88.971945238557|-90.081050078568|-92.122531239997|-92.122531239997|-93.482260510668|-93.623065521701|-94.714515211829|81.898756586019|81.898756586019|81.898756586019|81.898756586019|81.898756586019|81.898756586019|81.898756586019|81.898756586019|81.898756586019|81.898756586019|81.898756586019|78.213615614511|75.815270090222|75.815270090222|75.7452997103|74.751379702852|74.751379702852|74.751379702852|74.751379702852|74.751379702852|74.751379702852|74.751379702852|74.751379702852|72.628835324231|72.628835324231|72.628835324231|72.628835324231|72.628835324231|72.628835324231|72.628835324231|71.673148291843|70.229611654565|69.842896006157|67.852108979281|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-76.3159839135|-77.607882120676|-77.607882120676|-77.654310653019|-80.921457976554|70.938160827781|70.938160827781|70.938160827781|70.938160827781|70.938160827781|70.938160827781|70.786289774737|70.198979135417|70.198979135417|70.198979135417|70.198979135417|70.198979135417|70.198979135417|70.198979135417|69.399975189526|68.202747752223|67.738577321177|67.738577321177|67.270086556679|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|65.562206720433|63.765935349269|63.765935349269|60.848263872778|57.931595123583|57.931595123583|57.931595123583|57.931595123583|57.931595123583|56.703296628211|56.703296628211|56.703296628211|56.703296628211|56.703296628211|56.703296628211|54.55699662656|-62.768033007644|-62.768033007644|-62.768033007644|-62.768033007644|-62.768033007644|-62.768033007644|-62.768033007644|-65.021703697865|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365|58.469079592365
00304|8894|/commodities/us-cocoa|COMMO:|-2687.4541802933|-2687.4541802933|-2687.4541802933|-2687.4541802933|-2687.4541802933|-2687.4541802933|-2687.4541802933|-2687.4541802933|-2687.4541802933|-2687.4541802933|-2687.4541802933|-2728.3384941892|-2798.1536271457|-2986.3192927725|2459.1376606336|2459.1376606336|2459.1376606336|2449.3427909056|2371.1855842327|2357.5444813789|2357.5444813789|2286.7619671191|2286.7619671191|2286.7619671191|2286.7619671191|2286.7619671191|2286.7619671191|2286.7619671191|2286.7619671191|2286.7619671191|2236.2043444707|-2537.1156892589|-2537.1156892589|-2537.1156892589|-2537.1156892589|-2537.1156892589|-2537.1156892589|-2537.1156892589|-2537.1156892589|-2537.1156892589|-2537.1156892589|-2537.1156892589|-2537.1156892589|-2562.3712213073|2224.8675568157|2224.8675568157|2224.8675568157|2224.8675568157|2224.8675568157|2179.1188184967|2179.1188184967|2150.1991594219|2150.1991594219|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2482.3168726198|-2488.3107666329|-2488.3107666329|-2488.3107666329|-2488.3107666329|-2488.3107666329|-2488.3107666329|-2488.3107666329|-2488.3107666329|-2578.0826582119|-2578.0826582119|-2578.0826582119|-2578.0826582119|-2578.0826582119|-2578.0826582119|-2578.0826582119|-2600.0464916196|-2663.1746810118|-2759.3052011243|-2801.4790138879|2366.8344606312|2366.8344606312|2366.8344606312|2366.8344606312|2366.8344606312|2366.8344606312|2366.8344606312|2366.8344606312|2366.8344606312|2366.8344606312|2366.8344606312|2338.005506952|2206.8463048791|2200.8031001555|2200.8031001555|2200.8031001555|2200.8031001555|2200.8031001555|2151.084074266|1914.5378602956|1828.6825435748|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|1799.5959746433|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2145.3412000188|-2208.7113580479|-2249.5757506764|-2262.1959494595|-2262.1959494595|-2262.1959494595|-2262.1959494595|-2262.1959494595|-2262.1959494595|-2319.9764808142|-2399.4771368077|-2416.1569590218|-2420.6206570944|-2503.4673967716|-2575.4559626496|-2601.6000859391|-2601.6000859391|-2608.0503326714|-2608.0503326714|-2629.1291284854|-2629.1291284854|-2629.1291284854|-2727.1434760949|-2787.5721927098|-2823.3669045799|-2923.8048204691|-3069.3241707395|-3096.896667681|-3096.896667681|-3123.2821230192|-3191.980136688|-3195.7614884588|-3195.7614884588|-3195.7614884588|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3256.5600359901|-3264.400039989|-3268.938320974|-3311.785762653|-3361.5132872259|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769|-3405.3712163769
00305|8832|/commodities/us-coffee-c|COMMO:|-121.25853558087|-121.81906257418|-121.81906257418|-121.81906257418|-121.81906257418|-121.81906257418|-121.81906257418|-121.81906257418|-121.81906257418|-121.81906257418|-121.81906257418|-121.81906257418|-121.81906257418|-121.81906257418|-121.81906257418|-121.81906257418|-121.81906257418|-121.81906257418|-121.81906257418|-127.73506774667|-133.56951734494|-135.04461923142|112.8356055539|112.8356055539|112.8356055539|112.8356055539|112.8356055539|102.6923416236|97.40537771682|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|93.128370477885|88.019244267187|88.019244267187|88.019244267187|88.019244267187|88.019244267187|-102.82679703113|-102.82679703113|-102.82679703113|-105.29677113416|-105.29677113416|-105.29677113416|-107.1929677547|-107.1929677547|-107.1929677547|-107.8879245668|-107.8879245668|-109.76435723893|-110.58261940868|-112.55291231905|-116.22267764183|-116.90958589065|-116.90958589065|-116.90958589065|-116.90958589065|-116.90958589065|-116.90958589065|-116.90958589065|-116.90958589065|-116.90958589065|-120.28286863419|103.06625846648|103.06625846648|103.06625846648|103.06625846648|103.06625846648|103.06625846648|103.06625846648|96.081952664852|-110.5423360674|-110.5423360674|-110.5423360674|-110.5423360674|-111.7164825696|-113.789479982|-113.789479982|-118.52720065817|-121.14345815085|-121.14345815085|-121.14345815085|-121.14345815085|-121.14345815085|-121.14345815085|-125.79396675637|-125.79396675637|-125.79396675637|-125.79396675637|-125.79396675637|-125.79396675637|-125.79396675637|-127.8332246978|-127.8332246978|-127.8332246978|-127.8332246978|-130.54564725701|-130.54564725701|-131.61738863857|-132.49987592599|-132.67486137705|-133.7304028864|-135.13321457028|-135.13321457028|-135.79243636065|-135.79243636065|-135.79243636065|-135.79243636065|-135.79243636065|-135.79243636065|-135.79243636065|-135.79243636065|-135.79243636065|-135.79243636065|-142.53012224846|122.38360042867|122.38360042867|122.38360042867|122.38360042867|122.38360042867|122.38360042867|122.38360042867|122.38360042867|122.38360042867|122.38360042867|122.38360042867|122.38360042867|122.38360042867|122.38360042867|122.38360042867|122.38360042867|122.38360042867|121.04288546572|-138.29165513132|-138.29165513132|-138.29165513132|-138.29165513132|-138.29165513132|-138.29165513132|-143.88517270721|-145.25852209371|-147.66779418832|-147.73922195309|-148.22690836449|-149.85063425857|-149.85063425857|-149.85063425857|-157.88403603057|-157.98167183539|-157.98167183539|-157.98167183539|-159.55823762501|-159.55823762501|-160.59414141874|-160.59414141874|-160.59414141874|-160.59414141874|-160.59414141874|-160.59414141874|-160.59414141874|-160.59414141874|-160.59414141874|-160.59414141874|-160.59414141874|-162.67608891275|-162.67608891275|-167.39565722972|-174.51461439695|142.26388364172|142.26388364172|142.26388364172|142.26388364172|138.59041473971|135.61991662567|132.41267919995|132.41267919995|132.41267919995|132.41267919995|129.1205875547|129.1205875547|124.9353242359|124.9353242359|124.9353242359|124.9353242359|124.9353242359|124.9353242359|124.9353242359|124.9353242359|118.85035721036|115.03095262549|113.66660132259|113.66660132259|113.29067415495|110.20681115911|110.20681115911|110.20681115911|110.20681115911|110.20681115911|110.20681115911|110.20681115911|110.20681115911|110.20681115911|110.20681115911|110.20681115911|107.77145302875|-132.95283224426|-132.95283224426|-134.62962808064|-134.62962808064|-134.62962808064|-134.62962808064|-134.62962808064|-134.62962808064|-136.24125427065|-137.20174403703|-137.20174403703|-137.20174403703|-137.20174403703|-137.20174403703|-137.20174403703|-137.20174403703|-137.20174403703|-137.20174403703|-137.20174403703|-137.20174403703|-137.20174403703|-137.20174403703|-137.20174403703|-137.20174403703|-137.20174403703|-137.20174403703|-139.17693324129|-143.55770275372|-146.23911256015|-148.42892569413
00306|8911|/commodities/london-coffee|COMMO:|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1352.6713983075|-1389.3571092305|-1418.8412324784|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|-1423.4264509042|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1250.3043127819|1245.8971388233|1245.8971388233|1245.8971388233|1245.8971388233|1219.8857098036|-1495.9475860032|-1495.9475860032|-1495.9475860032|-1540.0528733369|-1548.1143037077|-1576.1825596752|-1584.7583996392|-1604.7871107102|-1643.8976675434|-1643.8976675434|-1652.2196306038|-1670.2440340042|-1688.9933711158|-1694.4884182896|-1694.4884182896|-1694.4884182896|-1694.4884182896|-1694.4884182896|-1695.935479789|-1695.935479789|-1695.935479789|-1695.935479789|-1697.1505330989|-1703.0005923321|-1769.2784359245|1571.888852563|1571.888852563|1571.888852563|1571.888852563|1571.888852563|1571.888852563|1571.888852563|1513.2098361812|1412.6220402013|-1653.5283454305|-1653.5283454305|-1654.2201795438|-1654.2201795438|-1696.0779772709|-1718.1977525233|-1755.3863916925|-1791.8737685472|-1801.9152983858|-1817.7518646332|-1817.7518646332|-1817.7518646332|-1817.7518646332|-1843.3909607035|-1845.0455118928|-1865.0505687698|-1885.1672986331|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1889.9903843254|-1910.735042377|-1910.735042377|-1924.5389359744|-1932.1543733049|-1960.1715258944|-1973.9128065493|-2015.4586739436|-2058.8985266041|-2074.3872517823|-2131.3747242025|-2184.3608046695|-2201.8453385216|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2203.8666505215|-2212.7284720644|-2212.7284720644|-2212.7284720644|-2212.7284720644|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|-2308.795106331|2024.507001477|2024.507001477|2024.507001477|2024.507001477|2024.507001477|1970.4522238633|1912.8358042925|1865.8731158806|1824.747906534|1817.6643405933|1817.2381562148|1751.2646180165|1716.3495755739|1675.3697278089|1675.3697278089|1675.3697278089|1675.3697278089|1675.3697278089|1653.9663642321|1647.3041533729|1647.3041533729|1581.2268370811|1505.2751670188|1505.2751670188|1505.2751670188|1505.2751670188|1481.6946300209|1480.9625061987|1480.9625061987|1444.7916735541|1407.546303949|1372.4958932766|1367.995436974|1363.6615966378|-1521.5312459185|-1521.5312459185|-1521.5312459185|-1521.5312459185|-1521.5312459185|-1521.5312459185|-1522.182805652|-1522.182805652|-1522.182805652|-1522.182805652|-1522.182805652|-1522.182805652|-1584.8697840578|-1630.9108711754|-1651.234301306|-1672.5936681177|-1681.3262979086|-1706.710971068|-1706.710971068|-1706.710971068|-1732.6233011867|-1764.8980679923|-1764.8980679923|-1764.8980679923|-1764.8980679923|-1764.8980679923|-1764.8980679923|-1764.8980679923|-1770.4790962868|-1770.4790962868|-1811.8101069853|-1827.9556744281|-1854.6174160312|1605.0789648912
00307|8869|/commodities/us-sugar-no11|COMMO:|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.5030357982|-12.817261923826|-13.042513835735|-13.398348689418|-13.735121144607|-13.735121144607|-14.815690400152|-15.788809435039|13.571142350179|13.571142350179|13.571142350179|13.085158041829|13.03007137495|13.03007137495|12.771190030903|12.268544788196|12.094993573444|12.094993573444|11.961104267192|11.942337691069|11.477042025196|11.336158242344|11.1712868109|11.064207807145|10.859119537762|10.801917727462|10.801917727462|10.801917727462|10.801917727462|10.801917727462|-12.52751374947|-12.52751374947|-12.52751374947|-12.809458952336|-13.01606584168|-13.196739838924|-13.417266771147|-13.417266771147|-13.417266771147|-13.417266771147|-13.417266771147|-13.417266771147|-13.417266771147|-13.417266771147|-13.417266771147|-13.417266771147|-13.417266771147|-13.417266771147|-13.417266771147|-13.506408131729|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.669116254745|11.136239948204|10.632488716897|9.5099873954021|-12.127348648616|-12.127348648616|-12.127348648616|-12.127348648616|-12.127348648616|-12.127348648616|-12.287054418533|-12.72982026791|-12.72982026791|-13.107578083932|-13.193419771128|-13.233266731822|-13.233266731822|-13.233266731822|-13.233266731822|-13.233266731822|-13.233266731822|-13.233266731822|-13.233266731822|-13.233266731822|-13.233266731822|-13.233266731822|-13.233266731822|-13.86085170808|-14.102057394083|-14.371730734568|-14.572478746553|-14.738864818303|-14.9126275547|-15.46514156214|-15.596824411459|-15.670503769666|-15.670503769666|-15.670503769666|-15.670503769666|-15.670503769666|-16.105559572412|-16.273677382598|-16.273677382598|-16.273677382598|-16.273677382598|-16.273677382598|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.462942487995|-16.684566379815|-16.684566379815|-16.684566379815|-16.684566379815|-16.684566379815|-16.684566379815|-16.684566379815|-16.690629457135|-17.44681058846|-17.572567420118|-18.055630530376|-19.054397208235|-19.054397208235|-19.054397208235|-19.451107333645|-19.451107333645|-20.064563988033|-20.336736942202|-20.355818934871|-21.154798714798|-21.359776832971|-21.645862846808|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.135505099787|-22.923895301304|19.012588292433|19.012588292433|19.012588292433|19.012588292433|19.012588292433|19.012588292433|19.012588292433|19.012588292433|19.012588292433|18.950653798131|18.527392977639|18.3309921889|16.926102919545|16.407233576996|16.407233576996|16.407233576996|16.275642232867|16.275642232867|16.275642232867|16.275642232867|16.275642232867|16.275642232867|16.275642232867|16.170156828531|16.000935173781|16.000935173781|15.493261338109|14.526957088968|13.726063682261|13.571738085949|13.187008837593|13.187008837593|13.187008837593|13.187008837593|13.187008837593|13.187008837593|13.187008837593|13.187008837593|12.481121146825|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.310792658464|12.28310306617|12.256314336796|12.256314336796|12.256314336796|11.901460342428|11.665510739244|11.332234476845|11.136927868305|9.7504751697501|-12.663320593888|-12.663320593888|-12.663320593888|-12.663320593888|-12.663320593888|-12.663320593888
00308|8891|/commodities/orange-juice|COMMO:|104.9982363849|104.9982363849|104.9982363849|104.76470556846|98.746898551679|98.407664718337|93.926790311259|93.926790311259|93.926790311259|93.926790311259|93.926790311259|92.788102973746|-107.00779401082|-107.00779401082|-107.00779401082|-107.00779401082|-107.00779401082|-107.00779401082|-107.00779401082|-109.38462134077|-109.38462134077|-110.30791548307|-111.41680546589|-111.41680546589|-111.41680546589|-111.41680546589|-111.41680546589|-111.42145263693|-112.78706308033|-112.78706308033|-112.78706308033|-112.78706308033|-113.73007356487|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-115.94859980237|-121.04567102471|-127.92296509256|-131.60051753246|-132.88470684609|-132.88470684609|-132.88470684609|-132.88470684609|-132.88470684609|-132.88470684609|-135.05046008526|-135.05046008526|-135.05046008526|-136.59911778448|-136.59911778448|-136.59911778448|-139.7267978774|-142.3575511626|-143.61672249675|-146.7880270309|-152.07058045545|-152.07058045545|-152.07058045545|-152.07058045545|-152.07058045545|-152.07058045545|-154.30619914971|-156.0013328972|-157.15147997963|-160.97664459136|-163.30460238883|-165.89955515806|-168.56895865272|-170.41829213909|149.56697945245|149.56697945245|149.56697945245|149.56697945245|149.56697945245|149.56697945245|149.56697945245|149.56697945245|149.56697945245|147.15079956346|147.15079956346|147.15079956346|147.15079956346|147.15079956346|147.15079956346|147.15079956346|147.15079956346|147.15079956346|141.442548967|137.0861619585|-158.60056950421|-158.60056950421|-158.60056950421|-159.0411402013|-159.0411402013|-159.60681939413|-160.41036335947|-161.26935481827|-161.26935481827|-161.26935481827|-161.26935481827|-161.26935481827|-161.26935481827|-161.26935481827|-161.26935481827|-161.26935481827|-161.26935481827|-161.26935481827|-165.77705785743|138.93057541235|138.93057541235|138.93057541235|138.93057541235|132.92008616508|131.32509387402|-158.08656513061|-158.08656513061|-158.08656513061|-158.08656513061|-158.08656513061|-158.08656513061|-158.08656513061|-158.08656513061|-158.08656513061|-158.08656513061|-158.08656513061|-158.08656513061|-158.08656513061|-158.08656513061|-158.08656513061|-158.08656513061|-162.2961850891|-163.9946911554|-163.9946911554|-163.9946911554|-167.42516465176|-167.42516465176|-167.42516465176|-172.21962298275|-178.33568762542|-181.20354587503|-196.29283281904|-198.20870618403|-202.72126129478|-202.72126129478|-202.72126129478|-206.38718683891|-206.38718683891|-206.38718683891|-206.38718683891|-206.38718683891|-209.19455871714|-209.19455871714|-209.19455871714|-209.19455871714|-209.19455871714|-217.06618245589|180.0720283573|180.0720283573|180.0720283573|180.0720283573|180.0720283573|180.0720283573|180.0720283573|180.0720283573|180.0720283573|180.0720283573|180.0720283573|171.96051315865|171.96051315865|171.96051315865|171.96051315865|171.96051315865|163.00890079694|158.5182287026|157.16191501623|155.68772605487|155.68772605487|155.68772605487|155.68772605487|155.68772605487|155.68772605487|155.68772605487|155.68772605487|155.68772605487|138.88636380907|136.42928888264|134.21239596167|134.21239596167|123.13321654839|118.01746418788|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|117.00640024422|116.27933750416|107.03259637913|106.03344364256|104.83716180689|95.685733136944|-131.21761087747|-131.21761087747|-138.65618889276|-138.65618889276|-138.65618889276|-138.65618889276|-138.65618889276|-138.65618889276
00309|8914|/commodities/live-cattle|COMMO:|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-109.91391963545|-110.12910045376|-110.12910045376|-110.12910045376|-111.87322899854|-111.87322899854|-111.87322899854|-115.63414443374|-121.41460740169|-125.54234077754|116.90090699978|116.90090699978|116.90090699978|116.90090699978|116.90090699978|116.90090699978|116.81989781931|115.52155428545|113.2600590456|112.42895430862|110.57272719607|109.27413939619|108.98737631003|107.14874935327|106.55654648422|106.55654648422|101.93949687347|98.751047903928|-110.51332435338|-110.51332435338|-110.51332435338|-110.51332435338|-110.51332435338|-110.51332435338|-110.93813450831|-114.60123432377|-114.60123432377|-114.60123432377|-117.72636867341|-118.38843709552|-118.38843709552|-118.38843709552|-118.38843709552|-118.38843709552|-118.89894400858|-118.89894400858|-118.89894400858|-118.89894400858|-121.62771300501|-121.85357029378|-122.2011927757|-124.42576632603|-130.98029957992|121.4139172371|121.4139172371|121.4139172371|121.4139172371|121.4139172371|121.4139172371|121.19299467206|121.19299467206|121.15498604377|119.6499844083|118.29276196259|117.91695909255|117.05662292632|116.92144464751|116.92144464751|114.59036775602|114.59036775602|113.69374154423|111.37360247875|109.89122580714|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-119.32644008014|-120.84552675948|-120.84552675948|-120.84552675948|-120.84552675948|-120.84552675948|-120.84552675948|-121.25725032737|-121.70527831107|-123.81475269562|-125.80902957094|-125.80902957094|-125.80902957094|-125.80902957094|-125.80902957094|-128.45169638674|-132.17688877363|116.79788456929|116.79788456929|116.79788456929|116.79788456929|115.83320767099|114.14689547943|112.7398841373|111.22486787282|109.66500699342|109.66500699342|109.66500699342|109.66500699342|108.6374302622|108.6374302622|108.6374302622|108.6374302622|108.6374302622|108.6374302622|108.6374302622|108.6374302622|-120.8499429384|-120.8499429384|-120.8499429384|-120.8499429384|-120.8499429384|-120.8499429384|-120.8499429384|-120.8499429384|-120.8499429384|-121.57882284225|-124.65536132456|-128.68928841089|-130.01587643596|-130.81374957796|-133.02732764017|-133.02732764017|-133.02732764017|118.22954959936|118.22954959936|118.22954959936|118.22954959936|118.22954959936|118.22954959936|118.22954959936|118.22954959936|118.22954959936|118.22954959936|114.43005222819|109.76672410459|108.24458611234|108.24458611234|108.24458611234|108.24458611234|108.24458611234|108.24458611234|108.24458611234|105.4598810338|105.4598810338|105.4598810338|105.4598810338|105.4598810338|103.64158744301|103.64158744301|103.64158744301|-115.70632011398|-115.70632011398|-115.70632011398|-115.70632011398|-115.70632011398|-115.70632011398|-115.70632011398|-115.70632011398|-115.70632011398|-115.70632011398|-115.70632011398|-116.80757598859|-117.6793013019|-117.6793013019|-117.6793013019|-117.6793013019|-123.06033266061|-125.47068001456|-125.47068001456|-125.47068001456|-125.47068001456|-125.47068001456|-125.47068001456|-126.07353440067|-127.89504030833|-130.04029354796|-130.04029354796|-134.05281001681|-134.05281001681|-134.05281001681|-134.05281001681|-135.09879588712|-135.09879588712|-135.09879588712|-141.18366304624|123.77503875184|123.77503875184|123.77503875184|123.77503875184|123.77503875184|123.77503875184|120.33670365466|-137.87354859606|-137.87354859606|-137.87354859606|-137.87354859606|-137.87354859606|-137.87354859606|-137.87354859606|-137.87354859606|-137.87354859606|-137.87354859606|-137.87354859606|-137.87354859606|-139.57672298501|-144.59412897076|-144.59412897076|-144.59412897076|-144.59412897076|-144.59412897076|-144.59412897076|-144.59412897076|-144.59412897076|-144.59412897076|-144.59412897076|-148.48847853305|-152.973312872|-155.60867873094|-156.71331239509|-156.71331239509|-157.21808836078
00310|8913|/commodities/lean-hogs|COMMO:|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|43.7236409653|33.821824125534|-62.108950636833|-62.108950636833|-62.108950636833|-68.215163414864|-68.215163414864|-68.215163414864|-68.215163414864|-68.215163414864|-68.215163414864|-68.215163414864|-68.215163414864|-69.231292505163|-73.471925181816|-73.471925181816|-73.471925181816|-73.471925181816|-73.471925181816|-73.471925181816|-73.471925181816|-73.471925181816|-75.494360838411|-76.008736197681|-77.455815386475|-79.008584447224|-79.008584447224|-79.008584447224|-79.008584447224|-79.008584447224|-79.008584447224|-81.96559666449|-81.96559666449|-82.515664299927|-82.798515965102|-82.88600980102|-82.88600980102|-83.220565385939|-91.498958555992|68.853072860038|68.853072860038|68.853072860038|-84.6334274112|-84.6334274112|-86.817697716953|-88.549110201997|75.097371613207|75.097371613207|75.097371613207|75.097371613207|75.097371613207|75.097371613207|75.097371613207|75.097371613207|75.097371613207|75.097371613207|64.188745643499|62.755920494784|62.755920494784|57.228246994801|50.517893133248|-67.787031352187|-67.787031352187|-67.787031352187|-67.787031352187|-67.787031352187|-69.092811782785|-69.113289330739|-69.113289330739|-69.113289330739|-69.113289330739|-69.113289330739|-69.113289330739|-69.113289330739|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-69.350818054001|-70.516316156966|-70.516316156966|-71.136464363317|-75.8277370201|-79.764154830073|-87.68905853176|70.502087912149|70.502087912149|69.324306057078|69.324306057078|69.324306057078|65.894229410072|64.061362688166|61.50707143371|58.06785385945|57.873277871064|57.873277871064|57.873277871064|57.873277871064|-64.697468209872|-65.582741658566|-68.993600757781|-73.340114072366|65.114200878506|65.114200878506|65.114200878506|65.114200878506|65.114200878506|65.114200878506|64.229670948855|63.373109705497|63.373109705497|62.109566034266|60.877293389581|60.416439049269|57.346043472848|-69.348553092939|-69.348553092939|-69.348553092939|-69.348553092939|-69.348553092939|-69.348553092939|-69.348553092939|-69.348553092939|-69.348553092939|-69.348553092939|-69.348553092939|-69.348553092939|-72.546724327916|-74.347471670436|-76.194720202668|-76.194720202668|-79.498574925776|-90.911195226638|-93.386351839662|-93.386351839662|-93.392611256309|-98.702905380138|82.465663367501|81.132404148568|77.729335586219|74.772592111858|72.294547977748|71.556717279556|71.175799876454|69.511442747384|67.313266531924|60.328133149441|60.328133149441|60.328133149441|60.328133149441|60.328133149441|60.328133149441|60.328133149441|60.328133149441|60.328133149441|60.328133149441|60.328133149441|60.328133149441|60.328133149441|60.328133149441|56.685148605037|53.964056209644|53.266725968344|51.85466454233|51.85466454233|50.875203341188|50.875203341188|47.256334324614|41.709817272575|-55.931796291862|-55.931796291862|-55.931796291862|-55.931796291862|-55.931796291862|-55.931796291862|-55.931796291862|-62.005859973737|-62.005859973737|-63.965956399517|-67.03272999401|-70.634698535283|-71.542443011954|-72.185610834408|-72.185610834408|-72.475122733964|-77.099579594812|-79.137312966675|-83.362566504314|-86.078966919398|75.453341303867|75.453341303867|75.453341303867|75.453341303867|74.722040823876|73.332822883327|71.819249987822|71.516972995371|71.516972995371|66.970217805549|66.970217805549|65.112922510302|65.112922510302|61.417171018888|61.417171018888|61.417171018888|61.417171018888|61.417171018888|61.143520692509|60.409469131542|60.139897975305|-68.964153581563|-68.964153581563|-68.964153581563|-68.964153581563|-68.964153581563|-68.964153581563|-68.964153581563|-68.964153581563|-68.964153581563|-68.964153581563|-68.964153581563|-69.689152304842|-69.689152304842|-69.689152304842|-69.689152304842|-71.569055098642|-76.481174595212|-80.302166661661|-80.302166661661|-80.302166661661|-80.302166661661|-80.302166661661|-80.302166661661|-80.302166661661|-80.302166661661|-80.302166661661|-80.302166661661
00311|961618|/commodities/feed-cattle|COMMO:|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-138.5990779754|-141.50870046312|-148.77771917642|-148.8169149432|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|133.31916454697|132.27407697466|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-148.49814202457|-149.62432243724|-152.25461860592|-152.25461860592|-152.25461860592|-152.25461860592|-152.25461860592|-152.25461860592|-152.25461860592|-152.25461860592|-152.6704005764|-152.72544813665|-153.81438817483|-153.90445433812|-153.90445433812|-153.90445433812|-153.90445433812|-155.40633255857|-156.05946822022|-156.05946822022|-156.05946822022|-156.05946822022|-156.05946822022|-156.05946822022|-158.61408250974|145.87554502791|145.87554502791|145.87554502791|145.87554502791|145.87554502791|145.87554502791|145.87554502791|145.87554502791|144.88949701858|143.35498600616|141.38332643127|137.92591571384|136.71377661646|136.71377661646|136.71377661646|136.71377661646|136.71377661646|136.71377661646|136.71377661646|136.33460959608|136.33460959608|131.86726067605|-149.89021183187|-149.89021183187|-149.89021183187|-149.89021183187|-149.89021183187|-149.89021183187|-149.89021183187|-149.89021183187|-149.89021183187|-149.89021183187|-149.89021183187|-149.89021183187|-150.63495674326|-153.91939502506|-157.9437768277|-160.49446204597|-160.76052479303|-160.76052479303|-160.76052479303|-160.76052479303|-160.76052479303|-160.76052479303|-160.76052479303|-160.76052479303|-160.76052479303|-160.76052479303|-161.70753907668|143.69884685814|143.69884685814|143.69884685814|143.69884685814|143.69884685814|143.69884685814|143.69884685814|138.55149040552|137.35246380872|137.35246380872|134.79578600003|133.71974776766|133.71974776766|133.71974776766|133.71974776766|133.71974776766|133.71974776766|133.71974776766|133.71974776766|133.71974776766|133.71974776766|133.71974776766|133.71974776766|133.71974776766|133.71974776766|133.71974776766|133.71974776766|133.71974776766|132.3608270807|132.3608270807|132.3608270807|132.3608270807|132.3608270807|128.28426384076|125.20473081916|122.9608160903|-137.54753176683|-137.54753176683|-137.54753176683|-137.54753176683|-137.54753176683|-137.54753176683|-137.54753176683|-137.54753176683|-138.02225480602|-138.62333663885|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-141.48602254604|-145.16779960763|-146.04061618526|-150.56457472598|-152.50687831762|-152.50687831762|-152.50687831762|-157.41416788256|-157.41416788256|-157.41416788256|-157.41416788256|-157.41416788256|-157.41416788256|-157.41416788256|-157.41416788256|-157.41416788256|-157.41416788256|-157.41416788256|-159.05601681775|-163.20529375149|-163.90421856855|-164.0201561768|-164.0201561768|-164.0201561768|-164.0201561768|-165.57683911138|-170.99370452886|-174.37889462851|-174.37889462851|-174.37889462851|-174.37889462851|-174.37889462851|-174.37889462851|-174.37889462851|-174.37889462851|-174.37889462851|-174.37889462851|-174.62924058162|-174.62924058162|-174.62924058162|-174.62924058162|-174.62924058162|-174.62924058162|-174.62924058162|-174.62924058162|-179.89804095386|-187.22948815158|-189.79498859833|-194.66053725824|-200.39171294752|-204.11883802158|-204.11883802158|-204.11883802158|-204.11883802158|-204.11883802158|-204.11883802158|-211.89149591374|-215.56109917879|-220.36321137569|-220.36321137569|-223.52903868601|-223.52903868601
00312|959198|/commodities/lumber|COMMO:|-387.77668802665|-387.77668802665|-387.77668802665|-387.77668802665|-387.77668802665|-387.77668802665|-387.77668802665|-387.77668802665|-387.77668802665|-387.77668802665|-387.77668802665|-418.75701690512|-418.75701690512|-461.74669324907|384.00349644432|384.00349644432|384.00349644432|377.27612377548|357.80199512905|357.80199512905|355.62999730051|341.52776426673|341.44692798473|341.44692798473|341.44692798473|340.24451506901|340.24451506901|340.24451506901|340.24451506901|335.76613599247|325.05292856146|325.05292856146|325.05292856146|316.8254805875|299.73385273882|295.69084236893|295.69084236893|295.69084236893|295.69084236893|295.69084236893|295.69084236893|295.69084236893|295.69084236893|295.69084236893|295.69084236893|295.69084236893|295.69084236893|295.69084236893|295.69084236893|295.69084236893|294.21338522622|294.21338522622|-389.76751210436|-389.76751210436|-389.76751210436|-400.86945382472|-416.89358321097|331.851531113|331.851531113|331.851531113|331.851531113|331.851531113|331.851531113|331.851531113|331.851531113|331.851531113|331.851531113|331.851531113|331.851531113|331.851531113|331.851531113|306.86838011036|-412.30199630355|-412.30199630355|-412.30199630355|-417.2800009791|-427.89781896785|-427.89781896785|-427.89781896785|-428.96135250425|-428.96135250425|-428.96135250425|-428.96135250425|-428.96135250425|-428.96135250425|-428.96135250425|-451.03483577675|-464.27203025759|-476.141400466|-476.141400466|-488.26822443542|-536.54320337858|-536.54320337858|-536.54320337858|-536.54320337858|-536.54320337858|-536.54320337858|-560.29243599139|-602.2027110652|-621.39192152861|549.80418139937|549.80418139937|549.80418139937|549.80418139937|549.80418139937|549.80418139937|549.80418139937|549.80418139937|549.80418139937|521.22129706809|508.80700216767|480.32444074945|467.11048633077|454.1061169463|450.02900662219|449.88086849614|449.88086849614|449.88086849614|449.88086849614|449.88086849614|449.88086849614|427.93430070264|418.5992386008|413.17929531036|413.17929531036|411.3374126568|411.3374126568|398.73069212072|398.73069212072|398.73069212072|398.73069212072|398.73069212072|398.73069212072|398.73069212072|398.73069212072|398.73069212072|394.28409896551|381.52677934102|374.14085576194|361.78983431014|354.09982946353|345.23282393513|345.23282393513|345.23282393513|344.80312346416|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|337.11585198166|326.2509422382|320.18994226282|314.87771192993|313.60204063756|313.60204063756|313.60204063756|313.60204063756|312.10226161064|311.79140924945|287.51823589023|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|286.62193415786|281.93960369651|281.93960369651|281.93960369651|281.93960369651|281.93960369651|281.93960369651|281.93960369651|281.93960369651|281.93960369651|281.93960369651|281.93960369651|270.77732625078|263.18596682743|263.18596682743|263.18596682743|263.18596682743|263.18596682743|263.18596682743|263.18596682743|263.18596682743|253.69551497364|253.69551497364|253.69551497364|253.69551497364|253.69551497364|253.69551497364|253.69551497364|250.32281442112|238.46829460808|238.46829460808|226.97178115952|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-271.05498802354|-272.02777430405|-277.65490591397|-277.65490591397|-277.65490591397|-286.79433464861|-298.92704460197
00313|959199|/commodities/oats|COMMO:|281.47879207776|281.47879207776|276.83754675306|263.77782972562|262.95411077238|262.95411077238|260.68512308042|-304.11022915918|-304.11022915918|-304.11022915918|-304.11022915918|-304.11022915918|-304.11022915918|-308.76262859158|-308.76262859158|-330.30569843509|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|274.17339342503|271.40099269448|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-313.79027190348|-317.40585767054|260.73282275994|260.73282275994|260.73282275994|260.73282275994|260.73282275994|260.73282275994|260.73282275994|260.73282275994|260.73282275994|260.73282275994|260.73282275994|260.73282275994|253.23091417771|250.36243411887|250.36243411887|250.36243411887|250.36243411887|250.36243411887|250.36243411887|250.36243411887|250.36243411887|250.36243411887|250.36243411887|250.36243411887|250.36243411887|250.36243411887|250.36243411887|248.12818097593|248.12818097593|248.12818097593|248.12818097593|248.12818097593|248.12818097593|248.12818097593|248.12818097593|248.12818097593|248.12818097593|248.12818097593|248.12818097593|248.12818097593|240.12853441769|234.19837157522|218.77596841691|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-261.8440790988|-263.61842122089|-266.74269024543|-269.60250380343|-269.60250380343|-269.60250380343|-269.60250380343|-276.1416708927|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-283.29608681288|-286.12025357282|-286.12025357282|-286.12025357282|-286.12025357282|-286.12025357282|-286.12025357282|-286.12025357282|-286.12025357282|-286.12025357282|-286.12025357282|-286.12025357282|-286.12025357282|-287.32805952536|-294.2811772504|-302.14575250044|247.58993848717|247.58993848717|247.58993848717|247.58993848717|247.58993848717|247.58993848717|216.26659831908|209.32399813231|208.70722014701|207.14691127446|-264.86595210035|-264.86595210035|-264.86595210035|-264.86595210035|-264.86595210035|-264.86595210035|-264.86595210035|-264.86595210035|-264.86595210035|-266.97605788928|221.87304467417|221.87304467417|221.87304467417|221.87304467417|209.99782741574|208.97289313239|208.97289313239|208.97289313239|208.97289313239|208.97289313239|204.21988125821|187.0220902869|186.802322541|185.59410988446|185.59410988446|185.59410988446|185.59410988446|185.59410988446|185.59410988446|185.59410988446|180.81289987162|178.61932082916|178.61932082916|166.00757869907|-206.05143101668|-206.05143101668|-206.05143101668|-206.05143101668|-206.05143101668|-206.05143101668|-207.14047890742|-213.21164323047|-216.36015914496|-223.4418434944|-239.64371499378|188.03632831309|188.03632831309|188.03632831309|188.03632831309|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-213.90785690552|-230.49484100614|-239.16338395819|-239.16338395819|-245.69542662021|-251.3699184669|-255.20268718545|-256.05854131717|-263.96010594481|-263.96010594481|-263.96010594481|-263.96010594481|-263.96010594481|-263.96010594481|-263.96010594481|-263.96010594481|-263.96010594481|-263.96010594481|-267.12373257858|-267.12373257858|-267.12373257858|-267.12373257858|-269.0958139762|-272.88506668888|-272.88506668888|-272.88506668888|-272.88506668888|-272.88506668888|-272.88506668888
00314|8848|/commodities/carbon-emissions|COMMO:|17.471763677291|16.97473798294|-22.9390939754|-22.9390939754|-22.9390939754|-22.9390939754|-22.9390939754|-22.9390939754|-22.9390939754|-22.9390939754|-22.9390939754|-22.9390939754|-24.868437135854|-27.781722028536|-27.781722028536|-27.781722028536|-27.781722028536|-27.781722028536|-27.781722028536|-28.573579425594|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-28.696589230102|-29.806765819702|-30.472282578802|-30.472282578802|-30.472282578802|-30.472282578802|-31.076705870628|-31.076705870628|26.970302478003|26.970302478003|26.970302478003|26.970302478003|26.474225352791|25.281917490989|24.345464828312|24.321626480751|23.673255745534|23.673255745534|23.673255745534|23.673255745534|23.673255745534|23.673255745534|23.673255745534|23.673255745534|23.673255745534|23.673255745534|22.304728525617|20.622101669951|20.622101669951|20.622101669951|20.622101669951|20.622101669951|-24.401553280438|-25.307837096944|-26.060929607566|-27.558233452417|-27.558233452417|24.459464767124|24.459464767124|24.459464767124|24.459464767124|24.459464767124|23.888294673127|22.274771028274|-22.755829482177|-22.755829482177|-22.755829482177|-22.755829482177|-22.755829482177|-22.755829482177|-25.46536599806|-26.087629865839|22.839345962381|22.839345962381|22.660383682092|22.415968659287|22.415968659287|22.00230771863|22.00230771863|20.272563318009|19.532848415105|19.359831555384|19.178702389419|18.723002790544|18.284448172354|17.150497994714|16.680553420708|-16.765249422814|-16.765249422814|-16.765249422814|16.734167969199|-17.067591230105|16.801564808211|15.980626869556|15.225141949517|-14.545398134807|14.198446385486|-14.443948833563|14.642279633307|-13.979689694749|13.889233799658|13.062481584241|11.603187807904|11.603187807904|10.562431397821|10.19936801635|9.873742015746|9.5052687410809|9.3651468317569|9.3651468317569|8.9112741727366|-8.6081796140418|-8.6081796140418|8.2720228333224|8.2622468889807|-8.0216702898522|-8.0216702898522|-8.2487675920193|-8.2487675920193|-8.2487675920193|-8.2487675920193|8.0413690391443|-7.9195897509365|7.7860114916928|7.5422352005782|7.3197964947094|7.3197964947094|-7.4402261530173|7.3404613499273|7.3404613499273|-6.6739315981744|6.5056315003635|6.2051458953488|5.7623842688256|5.6070940198561|5.5464116273948|5.5464116273948|5.5464116273948|5.4360124997108|5.1361881018048|5.1361881018048|5.1361881018048|5.1361881018048|5.1361881018048|5.1361881018048|-5.3779157532138|-5.3779157532138|-5.5121287121687|-5.5756985627185|-5.6463317299961|-5.8525262148617|-5.8525262148617|-5.8525262148617|-5.9894736907481|-6.2658078808848|-6.2658078808848|-6.2658078808848|-6.2658078808848|-6.2658078808848|-6.2658078808848|-6.2658078808848|-6.2658078808848|-6.2658078808848|-6.699231083665|-6.9169231603253|5.3100852227092|4.0434279150301|-5.4732369632714|-5.4732369632714|-5.5702629852288|-6.215847735934|5.3051605210812|5.3051605210812|5.3051605210812|5.1653836315687|5.1653836315687|4.7787595132784|4.5847326494804|4.1091475197067|-4.5778424155578|-4.5778424155578|-4.7187137219492|-5.0496819122172|-5.232817003209|-5.232817003209|-5.2443446118244|-5.2443446118244|-5.2443446118244|-5.497420300428|-5.497420300428|-5.497420300428|-5.6704671265725|-6.0416302020951|5.5281725715212|5.5281725715212|5.4201919050804|5.3003601228002|5.3003601228002|5.2832926037549|5.2832926037549|5.2832926037549|4.8686584104696|-5.7512293866828|-5.7512293866828|-5.7512293866828|-5.7512293866828|-5.7924772160533|-5.8341810738168|-5.8341810738168|-5.8341810738168|-5.8341810738168|-5.8629788331546|-6.4749764791636|-6.6116405716106|-7.2029341581314|-7.5171489321357|-8.4929434285303|-8.5737080466301|-8.5737080466301|-8.5737080466301|-8.7830088018875|8.2061616668608|8.2061616668608|8.1260670613962|8.1260670613962|8.1260670613962|8.1260670613962|8.0328515317393|7.9048350416237|7.8353724041045|7.6375445543358|7.6375445543358|7.6375445543358|7.6375445543358|7.6375445543358|7.6375445543358|7.6375445543358
00316|20|/indices/nq-100|INDICES:US|8278.0283789853|8176.7142579003|7820.0913629448|7781.2784892095|7417.8764897467|7232.0227598748|7130.363667656|6818.9103685761|6696.6922389561|-8815.2459693674|-8815.2459693674|-8815.2459693674|-8815.2459693674|-9224.2894668318|-9650.765936994|-9650.765936994|8853.947282322|8817.6135168161|8595.3538200067|8595.3538200067|8595.3538200067|8483.6055356845|8264.07754833|8203.8814122069|8182.7350977646|8029.7315430892|7826.5148655852|7781.2748027094|7781.2748027094|7674.8205815694|7617.1978358584|7539.1753568999|7377.6421880052|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7291.4537208394|7227.75310345|7148.1582605608|7117.8173778115|7117.8173778115|7117.8173778115|7117.8173778115|7117.8173778115|7117.8173778115|7117.8173778115|7117.8173778115|7117.8173778115|7117.8173778115|7096.7298664052|6983.7179993478|6892.2166409854|6769.372385383|6607.1441576633|6607.1441576633|6380.4099852943|-7274.0160053794|-7274.0160053794|-7274.0160053794|-7274.0160053794|-7274.0160053794|-7274.0160053794|-7274.0160053794|-7274.0160053794|-7274.0160053794|-7274.0160053794|-7274.0160053794|-7411.476144215|-7583.9320481232|-7583.9320481232|-7583.9320481232|-7583.9320481232|-7707.3715003538|-7707.3715003538|-7707.3715003538|-7773.4200481362|7024.3958253772|7024.3958253772|7024.3958253772|7024.3958253772|7024.3958253772|7024.3958253772|7024.3958253772|7024.3958253772|6834.9048938653|6829.4833216605|6829.4833216605|6751.8204829527|6751.8204829527|6737.0167638277|6662.5305351124|6587.2482675126|6587.2482675126|6587.2482675126|6568.5157345192|6481.7498504206|6394.8645662893|6394.8645662893|6394.8645662893|6394.8645662893|6394.8645662893|6394.8645662893|6394.8645662893|6394.8645662893|6394.8645662893|6394.8645662893|6394.8645662893|6394.8645662893|6204.9464961808|-7084.3993154326|-7084.3993154326|-7084.3993154326|-7084.3993154326|6511.5408178977|6511.5408178977|6390.8047119436|6299.2970106665|6148.6104751763|6117.3855300932|6117.3855300932|6025.5276506244|5995.0295272706|5995.0295272706|5995.0295272706|5933.4142836433|5933.4142836433|5874.3070491002|5740.3993667759|5740.3993667759|5705.4180789698|5628.0609948623|5589.9678333695|5589.9678333695|5589.9678333695|5526.2405798935|5526.2405798935|5526.2405798935|5526.2405798935|5526.2405798935|5526.2405798935|5526.2405798935|5522.5624042991|5522.5624042991|5522.5624042991|5522.5624042991|5522.5624042991|5522.5624042991|5522.5624042991|5522.5624042991|5434.273602433|5403.2684900552|5403.2684900552|5351.0961467193|5260.1523483513|5152.0123282131|5152.0123282131|5152.0123282131|5119.2187119425|5119.2187119425|5119.2187119425|5082.3596582347|5062.6358127521|5030.8137991082|4966.0384443216|4869.1010926491|4796.7879707819|4765.5233366761|4727.0805357599|4682.4818724155|4589.3167451752|4585.3517458278|4585.3517458278|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4548.6430732886|4514.2536968832|4494.1187181081|4467.7185563809|4467.7185563809|4467.7185563809|4467.7185563809|4464.992759043|4435.6951879991|4363.4237711709|4309.2142379329|4232.7698889359|4159.3082587569|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4555.7948393694|-4705.4088834894|-4705.4088834894|-4705.4088834894|-4776.4084165507|4217.4549851673|4217.4549851673|4217.4549851673|4217.4549851673|4217.4549851673|4217.4549851673|4217.4549851673|4217.4549851673|4217.4549851673|4217.4549851673|4141.8037975383|-4646.7458879091|-4646.7458879091|-4646.7458879091|-4646.7458879091|-4646.7458879091|-4646.7458879091|-4646.7458879091|-4646.7458879091|-4646.7458879091|-4746.7845976135
00317|14958|/indices/nasdaq-composite|INDICES:US|8168.8361614519|8121.2914272208|7758.7378162697|7656.0096287545|7257.5257268279|7102.0534334546|-8690.0057657621|-8690.0057657621|-8690.0057657621|-8690.0057657621|-8690.0057657621|-8690.0057657621|-8690.0057657621|-9192.3378408641|-9804.9683650095|-9804.9683650095|9003.9350511659|8956.9714544204|8780.0342819339|8780.0342819339|8780.0342819339|8705.6737247182|8503.2706641834|8447.3441950128|8439.0730856045|8284.3765078766|8091.7108768073|8041.9087068994|8041.9087068994|7921.4254729438|7848.2330558751|7764.2173385591|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7616.7951610984|7546.2123426267|7470.3330228405|7432.0045517765|7432.0045517765|7432.0045517765|7432.0045517765|7432.0045517765|7432.0045517765|7432.0045517765|7432.0045517765|7432.0045517765|7432.0045517765|7409.2889116962|7333.2010585687|7248.495560953|7121.6612732377|6949.777830579|6949.777830579|6762.793211277|6741.4706529076|6741.4706529076|-7562.7537025811|-7562.7537025811|-7562.7537025811|-7562.7537025811|-7562.7537025811|-7562.7537025811|-7562.7537025811|-7562.7537025811|-7562.7537025811|-7704.1928346821|-7954.516644972|-7954.516644972|-7954.516644972|-7954.516644972|-8065.1525878254|-8065.1525878254|-8065.1525878254|-8074.7234971064|-8245.3964494561|7496.7057042164|7496.7057042164|7496.7057042164|7496.7057042164|7496.7057042164|7496.7057042164|7496.7057042164|7300.7667818116|7273.2530467244|7273.2530467244|7209.441594256|7209.441594256|7209.441594256|7143.7517551196|7107.1972766665|7107.1972766665|7107.1972766665|7080.5054104888|6976.5155060119|6854.7429780459|6854.7429780459|6854.7429780459|6854.7429780459|6854.7429780459|6854.7429780459|6854.7429780459|6854.7429780459|6854.7429780459|6854.7429780459|6854.7429780459|6854.7429780459|6668.3234152767|-7541.0112572334|-7541.0112572334|-7541.0112572334|-7541.0112572334|7023.3145768145|7023.3145768145|6888.8356137783|6807.073777679|6658.1220685149|6607.5857092246|6607.5857092246|6515.8740139388|6475.9041934227|6475.9041934227|6475.9041934227|6385.7744310196|6385.7744310196|6362.0856850738|6251.9806514222|6251.9806514222|6230.460842075|6156.8501543889|6060.3856132984|6060.3856132984|6042.1383930312|6005.6560096849|6005.6560096849|6005.6560096849|6005.6560096849|6005.6560096849|6005.6560096849|6005.6560096849|5965.3225140162|5909.1298571402|5909.1298571402|5909.1298571402|5909.1298571402|5909.1298571402|5909.1298571402|5909.1298571402|5841.8700886627|5817.197444409|5817.197444409|5778.0592264267|5705.3576365678|5578.3557374661|5578.3557374661|5578.3557374661|5577.2956638954|5577.2956638954|5577.2956638954|5550.4436334501|5550.4436334501|5516.7860304394|5463.4025555229|5359.4038811366|5278.3601066448|5245.1724166713|5209.7834794612|5177.3590038718|5097.0472346332|5097.0472346332|5097.0472346332|5054.9596009814|4997.6593523675|4997.6593523675|4997.6593523675|4962.5457078487|4962.5457078487|4962.5457078487|4962.5457078487|4962.5457078487|4962.5457078487|4962.5457078487|4936.3152450489|4916.321029655|4884.9409144413|4884.9409144413|4884.9409144413|4879.1056004643|4868.1501029464|4834.0523062252|4758.8531755367|4713.1988137473|4634.6675458738|4556.8282790524|4518.4011413087|4518.4011413087|4518.4011413087|4518.4011413087|4518.4011413087|4515.7129380426|4446.2929104578|4446.2929104578|4446.2929104578|4446.2929104578|4446.2929104578|4446.2929104578|4390.4526804566|4377.6828827989|4309.2000835353|-4905.7918492796|-4905.7918492796|-4905.7918492796|-4905.7918492796|-4905.7918492796|-4905.7918492796|-4905.7918492796|-5070.0187993804|-5070.0187993804|-5070.0187993804|-5160.8790153706|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5168.7056151844|-5296.2328321964
00318|166|/indices/us-spx-500|INDICES:US|2615.1768939307|2615.1768939307|2516.5442593153|-2974.6998135819|-2974.6998135819|-2974.6998135819|-2974.6998135819|-2974.6998135819|-2974.6998135819|-2974.6998135819|-2974.6998135819|-2974.6998135819|-2974.6998135819|-3151.6137794139|-3377.8363146917|-3377.9943291496|3165.8780050464|3156.334542825|3138.2556517085|3138.2556517085|3138.2556517085|3127.463378743|3078.5298934818|3068.662718018|3064.6763218863|3025.3980345177|2969.2340628756|2954.9844342383|2954.9844342383|2920.8365458551|2900.5629453728|2877.1798432745|2828.3076410732|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2809.3357189662|2798.1337361343|2784.3484383697|2763.8216969299|2736.4692416535|2736.4692416535|2736.4692416535|2736.4692416535|2736.4692416535|2736.4692416535|2736.4692416535|2736.4692416535|2736.4692416535|2723.9408403355|2703.7108241141|2677.0360610816|2644.5615929336|2584.4423495539|2584.4423495539|2543.8804766779|2543.8804766779|2543.8804766779|2513.9067470901|-2776.1457852208|-2776.1457852208|-2776.1457852208|-2776.1457852208|-2776.1457852208|-2776.1457852208|-2776.1457852208|-2776.1457852208|-2827.7231272419|-2917.6012772615|-2917.6012772615|-2917.6012772615|-2917.6012772615|-2917.6012772615|-2917.6012772615|-2917.6012772615|-2917.6012772615|-2970.5514680076|-2988.4628534503|2779.6440074832|2779.6440074832|2769.9543469649|2753.9711440745|2753.9711440745|2753.9711440745|2711.0791167885|2683.7309321246|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|-2842.3630193821|2723.6850201977|2723.6850201977|2681.2555861354|2655.6339601809|2612.0042048885|2591.0771004837|2589.7467186364|2565.4018716186|2543.0909467637|2528.5342794987|2499.9492482712|2489.5245303815|2489.5245303815|2485.171583779|2469.1334114459|2469.1334114459|2456.0205900831|2437.7838641982|2404.7709981977|2403.1955996684|2380.9450754779|2380.0540323741|2380.0540323741|2380.0540323741|2380.0540323741|2380.0540323741|2380.0540323741|2372.8100088445|2361.8279476528|2346.5134586141|2346.5134586141|2346.5134586141|2346.5134586141|2332.4761220929|2329.7456315356|2319.6174470404|2301.3525697367|2297.0341045288|2297.0341045288|2290.5435634088|2280.1927451504|2278.5371787351|2278.5371787351|2278.5371787351|2278.5371787351|2278.5371787351|2278.5371787351|2278.5371787351|2278.5371787351|2261.8635075138|2231.7761710006|2196.0735260467|2175.9873488192|2170.7415312401|2162.0794303275|2155.5938982806|2149.3055375907|2149.3055375907|2149.3055375907|2140.6226622102|2103.6808470087|2080.439819159|2075.0720619779|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2055.10467962|2048.5829176768|2024.4754857867|2023.4505723151|2012.5783540046|1984.0203960511|1962.8562104231|1962.8562104231|1962.8562104231|1962.8562104231|1962.8562104231|1947.1291742331|1921.8593677352|1921.8593677352|1921.8593677352|1921.8593677352|1921.8593677352|1921.8593677352|1886.7270969628|1873.2412758137|1864.3681140768|-2062.3611461587|-2062.3611461587|-2062.3611461587|-2062.3611461587|-2062.3611461587|-2062.3611461587|-2062.3611461587|-2077.8458932352|-2077.8458932352|-2077.8458932352|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2111.7872607823|-2115.2863899333|-2115.2863899333|-2115.2863899333|-2115.2863899333|-2115.2863899333|-2164.7865592592
00319|44336|/indices/volatility-s-p-500|INDICES:US|-60.886395448334|-60.886395448334|-63.445439225972|-67.207153724896|-73.007948583218|-74.531610164215|33.312173073172|33.312173073172|33.312173073172|33.312173073172|33.312173073172|33.312173073172|33.312173073172|26.735192820628|17.99110314532|17.99110314532|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-21.752628074054|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.38613771856|-23.690153168972|-23.92201602948|-23.92201602948|-23.92201602948|-23.92201602948|-23.92201602948|-23.92201602948|-23.92201602948|-23.92201602948|-23.92201602948|-23.92201602948|-23.92201602948|-23.92201602948|-23.92201602948|-25.618906529881|-26.238785037439|-28.183291656873|-28.183291656873|-28.183291656873|12.899926483956|12.899926483956|12.899926483956|12.899926483956|12.899926483956|12.899926483956|12.899926483956|12.899926483956|12.899926483956|12.899926483956|12.899926483956|8.7965848846866|8.6133647789516|8.6133647789516|8.6133647789516|8.6133647789516|8.6133647789516|8.6133647789516|8.6133647789516|8.6133647789516|-21.9470193575|-21.9470193575|-21.9470193575|-21.9470193575|-22.492799197101|-23.607901379059|-23.607901379059|-23.607901379059|-23.607901379059|-23.651421142447|-23.651421142447|-24.534912348707|-24.815458775582|-24.829398103359|-25.859886694619|-26.317953094984|-26.317953094984|-26.317953094984|-26.317953094984|-27.469392495182|-29.045854921727|-29.045854921727|-30.319283030198|-31.673092071398|-33.335101860744|-34.615989860171|-34.615989860171|-35.680044220844|-35.680044220844|-35.680044220844|-35.680044220844|-35.680044220844|-37.879306595565|16.281966912598|16.281966912598|16.281966912598|16.281966912598|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|8.335480449009|-25.568603554125|-25.568603554125|-25.568603554125|-26.742337004736|-26.7854786238|-26.7854786238|-27.698886210607|-27.698886210607|-27.698886210607|-29.693762733856|-30.473164396422|-30.473164396422|-31.80740433814|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.100924531358|-32.284287245209|-32.284287245209|-32.284287245209|-32.659764112295|-34.200849441755|-37.12927696889|-39.596973871581|17.322857606605|17.322857606605|17.322857606605|17.322857606605|17.322857606605|17.322857606605|8.0502577915479
00320|19943|/indices/dj-composite-average|INDICES:US|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-9860.0703898277|-10694.530874765|-11501.111942013|-11824.520810136|9125.5187551885|9125.5187551885|9125.5187551885|9125.5187551885|9125.5187551885|9077.0011993414|8940.105119494|8931.6137069898|8914.9461110651|8817.6421090827|8720.5949900612|8720.5949900612|8720.5949900612|8637.5433157798|8605.003640797|8581.2984246702|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8402.9860910612|8376.347989634|8279.6455527183|8237.10972001|8237.10972001|8237.10972001|8237.10972001|8237.10972001|8237.10972001|8237.10972001|8237.10972001|8237.10972001|8237.10972001|8237.10972001|8189.078345584|8085.2595766906|8020.5589263576|7866.0900039225|7866.0900039225|7866.0900039225|7866.0900039225|7866.0900039225|7786.270468768|7592.1135633881|-8485.3643552464|-8485.3643552464|-8485.3643552464|-8485.3643552464|-8485.3643552464|-8485.3643552464|-8485.3643552464|-8672.6022132946|-8914.7662081733|-8914.7662081733|-8914.7662081733|-8914.7662081733|-8914.7662081733|-8914.7662081733|-8914.7662081733|-8914.7662081733|8395.978526169|8395.978526169|8395.978526169|8395.978526169|8395.978526169|8332.7837573752|8265.0842746878|8241.9334280385|8179.0337785497|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|-8676.2599851458|8330.5338966178|8330.5338966178|8263.6090062247|8180.9814153365|8055.4181524572|8011.1841776434|7994.2064321906|7915.4788808194|7864.4829632802|7734.8530592437|7637.2111158376|7637.2111158376|7637.2111158376|7637.2111158376|7620.8663005835|7563.9293259521|7536.3445147298|7468.3562370696|7378.0107278204|7362.1799699306|7289.6538782649|7204.7399190554|7204.7399190554|7204.7399190554|7204.7399190554|7204.7399190554|7196.0336936987|7148.7129688072|7148.7129688072|7123.9558702892|7115.9533812675|7110.3087533974|7110.3087533974|7067.1317420562|7024.4624879183|6979.3239345381|6979.3239345381|6979.3239345381|6979.3239345381|6979.3239345381|6979.3239345381|6979.3239345381|6979.3239345381|6979.3239345381|6979.3239345381|6979.3239345381|6979.3239345381|6979.3239345381|6979.3239345381|6915.3033137663|6826.0106535338|6716.2904288396|6662.1293754|6662.1293754|6635.2158736847|6635.2158736847|6635.2158736847|6635.2158736847|6635.2158736847|6601.5148162468|6486.261471177|6403.905351004|6338.871695343|6249.062408888|6092.6988191204|6057.9900738053|6057.9900738053|6057.9900738053|6057.9900738053|6057.9900738053|6057.9900738053|6057.9900738053|6057.9900738053|6057.9900738053|6057.9900738053|6057.9900738053|6057.9900738053|6048.9416347403|6041.7217466323|6041.7217466323|6041.7217466323|5966.2000798085|5873.1986139555|5873.1986139555|5873.1986139555|5873.1986139555|5873.1986139555|5835.5248502761|5835.5248502761|5835.5248502761|5835.5248502761|5835.5248502761|5835.5248502761|5835.5248502761|5730.8425799508|5703.5338775193|5703.5338775193|5675.0274962889|5582.1988728296|5444.466927927|-6078.486544021|-6078.486544021|-6078.486544021|-6078.486544021|-6078.486544021|-6078.486544021|-6078.486544021|-6181.9113998237|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6275.7647238408|-6538.4612224023
00321|19941|/indices/dj-transportation-average|INDICES:US|7261.370514031|7261.370514031|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-9264.856124564|-10003.570525774|-10804.901983933|-11375.499654457|10163.145448029|10163.145448029|10163.145448029|10163.145448029|10163.145448029|10163.145448029|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11191.60353815|-11204.853945386|-11204.853945386|-11204.853945386|-11204.853945386|-11204.853945386|-11204.853945386|-11204.853945386|-11204.853945386|-11204.853945386|-11204.853945386|-11204.853945386|-11204.853945386|9802.298152176|9802.298152176|9802.298152176|9802.298152176|9802.298152176|9706.1533288066|9543.2276570074|9357.4667109109|9308.41297241|9308.41297241|9308.41297241|9308.41297241|9308.41297241|9308.41297241|9031.8537150041|-10518.928702373|-10518.928702373|-10518.928702373|-10518.928702373|-10518.928702373|-10518.928702373|-10518.928702373|-10757.94275307|-11245.482562005|-11339.809680422|-11339.809680422|-11339.809680422|-11339.809680422|-11339.809680422|-11339.809680422|-11339.809680422|-11707.476196562|-11856.590305208|10631.255363012|10631.255363012|10631.255363012|10603.209789197|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|-11431.914079993|10445.626158864|10445.626158864|10445.626158864|10289.895547609|10013.321604548|9885.6389139076|9735.4980987862|9553.3230285993|9472.4815335131|9249.0858920686|9249.0858920686|9249.0858920686|9249.0858920686|9249.0858920686|9249.0858920686|9249.0858920686|9249.0858920686|9218.914391795|9059.8336992166|8956.8332864063|8956.8332864063|8956.8332864063|8956.8332864063|8956.8332864063|8956.8332864063|8956.8332864063|8956.8332864063|8956.8332864063|8956.8332864063|8956.8332864063|8920.8342396702|8751.8419720294|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8725.9251175016|8716.6734969638|8716.6734969638|8533.5915756963|8533.5915756963|8533.5915756963|8515.2060230885|8515.2060230885|8515.2060230885|8515.2060230885|8515.2060230885|8515.2060230885|8500.3506593345|8285.8868545557|8229.1474490723|7981.6859677192|7616.9318098356|7386.1123299388|7381.6013633583|7381.6013633583|7381.6013633583|7381.6013633583|7248.1468598946|7195.4341336485|7195.4341336485|7195.4341336485|7152.1144779255|7098.9984542054|7064.6337804973|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|7056.8670431201|6928.850546799|6928.850546799|6928.850546799|6928.850546799|6767.2803113305|-7726.8891945239|-7726.8891945239|-7726.8891945239|-7726.8891945239|-7726.8891945239|-7726.8891945239|-7726.8891945239|-7726.8891945239|-7834.7757272054|-8226.0741858272|-8491.652524183|-8506.5937063405|-8573.2698082602|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8653.3700485867|-8883.0980000043
00322|19942|/indices/dj-utility-average|INDICES:US|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|-981.8526655085|881.48210838239|875.57864596422|875.57864596422|858.94738331962|832.44759984732|817.69505118736|817.69505118736|817.69505118736|812.88277233148|812.88277233148|812.88277233148|812.88277233148|812.88277233148|812.88277233148|812.88277233148|812.88277233148|812.88277233148|811.76206136662|811.76206136662|809.53023752703|809.53023752703|792.28258667351|792.28258667351|792.28258667351|778.18121677374|772.766917292|760.14043666667|757.99013716591|757.99013716591|757.99013716591|757.99013716591|757.12071786338|747.05728664099|747.05728664099|747.05728664099|740.78814250977|740.78814250977|740.78814250977|740.78814250977|725.32963913846|723.67352691609|723.67352691609|721.05326033176|721.05326033176|720.51642301945|718.55789747832|718.55789747832|714.85099570616|711.88163002182|697.27240846608|688.94375205542|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|678.6261584136|676.37403560713|669.68758773895|669.68758773895|669.20007239549|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-731.92455236938|-740.11748673301|-740.11748673301|-740.11748673301|-753.56555532726|-766.24338504244|-770.24995407832|-770.24995407832|721.39266463923|721.39266463923|721.39266463923|720.98543011318|720.98543011318|709.54434115766|705.60982839132|703.55702811391|703.55702811391|703.55702811391|703.55702811391|703.55702811391|703.55702811391|703.55702811391|702.5670236559|702.5670236559|700.54671668689|692.24077393921|688.39307591553|685.40133783589|685.40133783589|685.40133783589|685.40133783589|685.40133783589|685.40133783589|685.40133783589|682.75428392898|682.18699196841|682.18699196841|667.32332874962|660.1364060096|660.1364060096|660.1364060096|660.1364060096|654.12213650589|651.73069827694|649.29194099102|649.29194099102|647.29878819423|645.88974951593|645.88974951593|645.88974951593|630.54305732347|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-697.42053841042|-714.99135121234|-714.99135121234|-714.99135121234|-714.99135121234|-714.99135121234|-719.33648330776|654.6423383374|654.6423383374|654.6423383374|654.6423383374|654.6423383374|654.6423383374|654.6423383374|654.6423383374|654.6423383374|654.6423383374|654.6423383374|653.51860188199|653.51860188199|642.51899707266|630.39719631879|625.96136911941|617.61983043432|606.1076493578|606.1076493578|606.1076493578|606.1076493578|605.17773307838|605.17773307838|605.17773307838|605.17773307838|605.17773307838|605.17773307838|596.23414637289|590.33349637678|577.6644358071|567.6958668095|567.6958668095|558.04148425668|558.04148425668|558.04148425668|542.29964700135|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383|-609.97040320383
00323|27652|/indices/nyse-market-composite|INDICES:US|1570.9184787884|1547.6021766812|1488.1840455963|1439.2639908209|1390.5976024193|1390.5976024193|-1900.0156870784|-1900.0156870784|-1900.0156870784|-1900.0156870784|-1900.0156870784|-1900.0156870784|-1900.0156870784|-2274.6119057273|-2475.6131770451|-2508.8180943948|-2588.0181853543|-2588.0181853543|-2625.6657544518|2424.8578847929|2424.8578847929|2424.8578847929|-2611.6140563476|-2611.6140563476|-2611.6140563476|-2611.6140563476|-2611.6140563476|-2611.6140563476|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2613.4132110222|-2614.4146762009|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2390.0436010182|2373.7856688831|2320.8356797269|2308.7212981533|2308.7212981533|2294.2081399838|-2541.8762446328|-2541.8762446328|-2541.8762446328|-2541.8762446328|-2541.8762446328|-2541.8762446328|-2541.8762446328|-2541.8762446328|-2541.8762446328|-2541.8762446328|-2541.8762446328|-2597.8303624176|-2680.9275619744|-2747.4117686217|-2761.6673913347|-2761.6673913347|-2788.7137274595|-2808.1111963114|-2808.1111963114|-2814.4530648128|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2543.8522805676|2536.6559821099|2536.6559821099|2524.6677117844|2518.6369606207|2518.6369606207|2503.9227269701|2500.6076900287|2500.6076900287|2458.7752409824|2402.428178457|-2647.104206869|-2647.104206869|-2647.104206869|-2647.104206869|-2647.104206869|-2677.1522979813|-2677.1522979813|-2677.1522979813|-2680.9365132735|-2701.8377979515|-2720.83474946|-2730.1824500293|2576.0282734978|2576.0282734978|2556.3169103317|2537.573273307|2533.2852722074|2504.1249989713|2504.1249989713|2504.1249989713|2504.1249989713|2504.1249989713|2504.1249989713|2504.1249989713|2504.1249989713|2504.1249989713|2504.1249989713|2504.1249989713|2504.1249989713|2502.5661880931|2479.7531077553|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2475.0205278011|2462.0389490758|2441.6689142292|2410.7014628589|2401.8459237166|2401.8459237166|2386.4189840565|2386.4189840565|2352.6816294204|2336.2062999419|2323.7135331297|2323.7135331297|2323.7135331297|2323.7135331297|2323.7135331297|2298.7850633256|2298.7850633256|2267.6407523279|2240.2531796699|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2387.2653960522|-2425.8392774061|-2456.5071018488|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2244.590046608|2206.2094810401|2181.4978324869|2181.4978324869|2181.4978324869|2175.2236794342|2152.7584610901|2121.9837044319|2121.9837044319|2121.9837044319|2121.9837044319|2116.8639740124|2116.8639740124|2116.8639740124|2116.8639740124|2116.8639740124|2116.8639740124|2092.7577277438|2048.7964417423|1993.1586033465|1977.8443835624|1977.8443835624|1977.8443835624|1960.4952921744|1901.5709409576|-2192.9525516692|-2192.9525516692|-2192.9525516692|-2192.9525516692|-2192.9525516692|-2192.9525516692|-2250.4656308694|-2322.3001367299|-2358.9678709081|-2358.9678709081|-2358.9678709081|-2397.7124835177|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2414.2620681637|-2419.5429239|-2419.5429239|-2518.6954917302
00324|27604|/indices/nyse-composite|INDICES:US|10134.650351163|10134.650351163|-12225.091626086|-12225.091626086|-12225.091626086|-12225.091626086|-12225.091626086|-12225.091626086|-12225.091626086|-12225.091626086|-12225.091626086|-12225.091626086|-12225.091626086|-12871.77411579|-13959.28254619|-14089.674834309|13437.71818956|13437.71818956|13437.71818956|13437.71818956|13437.71818956|13437.71818956|13303.747586925|13276.219649534|13265.810244274|13138.628190253|12903.248282138|12827.098887092|12827.098887092|12687.687945293|12628.525234354|12566.761273848|-13318.924603786|-13318.924603786|-13318.924603786|-13318.924603786|-13318.924603786|-13318.924603786|-13318.924603786|-13318.924603786|-13318.924603786|-13318.924603786|-13318.924603786|12429.986052916|12429.986052916|12429.986052916|12429.986052916|12406.950974594|12369.362573767|12309.691650974|12180.243150552|12180.243150552|12180.243150552|12180.243150552|12180.243150552|12180.243150552|12180.243150552|12180.243150552|12180.243150552|12128.26485044|12098.555834256|12028.167289798|11919.108295088|11688.821323992|11688.821323992|11688.821323992|11688.821323992|11688.821323992|11546.451210685|11281.745431578|-12420.896387199|-12420.896387199|-12420.896387199|-12420.896387199|-12420.896387199|-12420.896387199|-12420.896387199|-12650.868110342|-13047.152935103|-13076.610541416|-13076.610541416|-13076.610541416|-13076.610541416|-13076.610541416|-13076.610541416|-13076.610541416|-13320.228889333|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13333.616309611|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|-13430.791461754|12992.070503188|12992.070503188|12810.600635053|12694.934407871|12509.993471853|12412.603640601|12339.621341119|12218.784183275|12137.743927597|12068.93769733|11957.263850611|11957.263850611|11957.263850611|11957.263850611|11957.263850611|11957.263850611|11900.066116565|11830.628367364|11714.67084221|11665.762144556|11536.13394113|11536.13394113|11536.13394113|11536.13394113|11536.13394113|11536.13394113|11536.13394113|11474.854118617|11419.576570599|11306.461845695|11306.461845695|11290.696592873|11287.435558921|11282.606024669|11212.072720552|11144.775733339|11119.312012738|11089.49886976|11089.49886976|11089.49886976|11089.49886976|11089.49886976|11089.49886976|11089.49886976|11089.49886976|11089.49886976|11089.49886976|11089.49886976|11089.49886976|11041.587665619|10934.480381504|10768.301118337|10716.847487675|10716.847487675|10663.430693771|10663.406174503|10629.901174795|10564.784538954|10564.784538954|10558.721319323|10417.429178588|10246.676843397|10192.384643705|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10137.673857018|10088.621288614|9949.0399721987|9949.0399721987|9924.9556006201|9792.3957085883|9742.8028402266|9742.8028402266|9742.8028402266|9742.8028402266|9742.8028402266|9636.4701696962|9577.9246327466|9577.9246327466|9577.9246327466|9577.9246327466|9577.9246327466|9508.1605077393|9302.0560003527|-10249.134324393|-10249.134324393|-10249.134324393|-10249.134324393|-10249.134324393|-10249.134324393|-10249.134324393|-10249.134324393|-10249.134324393|-10275.882450379|-10275.882450379|-10275.882450379|-10460.569367609|-10783.877259583|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10802.933138402|-10834.397192124|-10834.397192124|-10834.397192124|-10834.397192124|-10834.397192124|-11315.519558089
00325|40821|/indices/s-p-100|INDICES:US|1200.1136391544|1200.1136391544|1161.3179839345|-1359.4318441825|-1359.4318441825|-1359.4318441825|-1359.4318441825|-1359.4318441825|-1359.4318441825|-1359.4318441825|-1359.4318441825|-1359.4318441825|-1359.4318441825|-1421.9093244823|-1513.6115686727|-1513.6115686727|1416.915623709|1416.915623709|1400.8974373982|1400.8974373982|1400.8974373982|1395.9677472827|1372.6068570611|1367.4160255323|1365.2138375055|1347.8287227167|1321.3875117316|1314.1057755994|1314.1057755994|1297.4219921482|1290.7428195093|1279.5192297933|1254.4408135941|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1238.7481776186|1233.6497288752|1226.9940767342|1216.9556853036|1213.0290934715|1213.0290934715|1213.0290934715|1213.0290934715|1213.0290934715|1213.0290934715|1213.0290934715|1213.0290934715|1213.0290934715|1207.0423155|1193.973103648|1180.9590813645|1166.9233662297|1141.9228803701|1141.9228803701|1118.1542610666|-1239.4084035768|-1239.4084035768|-1239.4084035768|-1239.4084035768|-1239.4084035768|-1239.4084035768|-1239.4084035768|-1239.4084035768|-1239.4084035768|-1239.4084035768|-1239.4084035768|-1260.7988202719|-1302.1639372146|-1302.1639372146|-1302.1639372146|-1302.1639372146|-1302.1639372146|-1302.1639372146|-1302.1639372146|-1307.8087258113|1229.475175623|1229.475175623|1229.475175623|1229.475175623|1221.5634750303|1216.0787988061|1216.0787988061|1216.0787988061|1196.6026027859|1184.9396598943|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|-1260.4411563558|1205.7166969783|1205.7166969783|1188.1991620071|1174.9713114641|1155.1769115551|1146.254881224|1146.254881224|1133.6493580441|1123.5831286753|1114.5712741574|1100.6696950816|1099.048950513|1099.048950513|1097.3160471738|1090.5934219846|1090.5934219846|1084.2176327716|1076.1357554341|1062.4559519851|1062.4559519851|1051.4832775421|1050.6125607394|1050.6125607394|1050.6125607394|1050.6125607394|1050.6125607394|1050.6125607394|1046.7401119761|1040.1322967269|1034.9902171253|1034.9902171253|1034.9902171253|1034.9902171253|1027.2591021987|1026.6084750992|1022.8000051558|1016.545473659|1016.545473659|1016.545473659|1015.4616591003|1012.3023540091|1012.3023540091|1012.3023540091|1012.3023540091|1012.3023540091|1012.3023540091|1012.3023540091|1009.1786680831|1009.1430120085|1001.4349845885|985.57773081443|970.62133732528|961.04595206281|959.32994103984|955.99215725347|955.89736629509|953.42234229811|953.42234229811|953.42234229811|947.93649334122|928.09388271094|918.76822742622|916.45748142844|910.89876573745|910.89876573745|910.89876573745|910.89876573745|910.89876573745|910.89876573745|910.89876573745|910.89876573745|910.89876573745|910.89876573745|910.89876573745|910.89876573745|910.89876573745|910.89876573745|908.51025579444|898.61363260471|895.62901859508|892.24282434501|879.33089762835|867.44464235653|867.44464235653|867.44464235653|867.44464235653|867.44464235653|860.64295588985|854.15068571311|854.15068571311|854.15068571311|854.15068571311|854.15068571311|854.15068571311|-926.22697626958|-926.22697626958|-926.22697626958|-926.22697626958|-926.22697626958|-926.22697626958|-926.22697626958|-926.22697626958|-926.22697626958|-926.22697626958|-929.44504275649|-929.44504275649|-929.44504275649|-945.83617014719|853.75604855604|853.75604855604|853.75604855604|853.75604855604|853.75604855604|853.75604855604|853.75604855604|853.75604855604|853.75604855604|853.75604855604|-932.09169265324|-932.09169265324|-932.09169265324|-932.09169265324|-932.09169265324|-932.09169265324|-932.09169265324|-932.09169265324|-932.09169265324|-932.09169265324|-959.39321086257
00326|170|/indices/smallcap-2000|INDICES:US|1120.7369079024|1120.7369079024|-1397.1466704586|-1397.1466704586|-1397.1466704586|-1397.1466704586|-1397.1466704586|-1397.1466704586|-1397.1466704586|-1397.1466704586|-1397.1466704586|-1397.1466704586|-1397.1466704586|-1534.5737676862|-1678.2896735142|-1743.5864265175|1569.6636682358|1569.6636682358|1569.6636682358|1569.6636682358|1569.6636682358|1569.6636682358|1562.951437313|1562.951437313|1562.951437313|1542.6578131061|1518.0156934903|1490.0813020038|1490.0813020038|1467.0315790494|1461.3065722076|1459.6145344408|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1444.1413194626|1427.7738564775|1425.407352622|1425.407352622|1425.407352622|1425.407352622|1425.407352622|1425.407352622|1425.407352622|1425.407352622|1409.147485715|1359.2957292992|-1522.1052528145|-1522.1052528145|-1522.1052528145|-1522.1052528145|-1522.1052528145|-1522.1052528145|-1522.1052528145|-1557.4424412782|-1623.8271862727|-1658.4398246625|-1658.4398246625|-1658.4398246625|-1658.4398246625|-1658.4398246625|-1658.4398246625|-1658.4398246625|-1707.2449874722|-1718.2932722131|1622.266206115|1622.266206115|1622.266206115|1622.266206115|1622.266206115|1622.266206115|1592.9757704664|1569.4959349096|1569.4959349096|1569.4959349096|1569.4959349096|1569.4959349096|1569.4959349096|1569.4959349096|1569.4959349096|1569.4959349096|1556.3191933566|1529.5329497582|1498.5060051024|1494.043632514|1469.8742794535|-1619.6324776549|-1619.6324776549|-1619.6324776549|-1619.6324776549|-1619.6324776549|-1619.6324776549|-1619.6324776549|-1619.6324776549|-1619.6324776549|-1619.6324776549|-1619.6324776549|-1619.6324776549|-1619.6324776549|-1619.6324776549|1508.4490082241|1508.4490082241|1487.1701558935|1472.9445823947|1453.7311766191|1446.6888765278|1439.2270340326|1426.5463961822|1426.5463961822|1423.1498721686|1412.88273671|1412.88273671|1412.88273671|1412.88273671|1412.88273671|1412.88273671|1412.88273671|1402.2358980481|1365.2931554918|1342.2557820351|1338.6958601718|1338.6958601718|1338.6958601718|1338.6958601718|1338.6958601718|1338.6958601718|1338.6958601718|1338.6958601718|1334.6448752885|1313.619760249|1308.4619514919|1308.328064863|1298.1052106478|1298.1052106478|1297.3701813597|1297.3701813597|1297.3701813597|1297.3701813597|1297.3701813597|1297.3701813597|1297.3701813597|1297.3701813597|1297.3701813597|1297.3701813597|1297.3701813597|1297.3701813597|1297.3701813597|1297.3701813597|1297.3701813597|1290.9478455538|1288.1126574404|1256.9589965484|1255.8098057446|1255.8098057446|1255.8098057446|1255.8098057446|1255.8098057446|1250.8637015124|1250.8637015124|1244.2463233493|1224.1601875648|1211.9051440627|1211.9051440627|1179.0943522354|1153.9225226538|1153.9225226538|1153.9225226538|1153.9225226538|1153.9225226538|1153.9225226538|1153.9225226538|1148.6536505832|1148.6536505832|1148.6536505832|1148.6536505832|1147.1462681177|1134.8502439263|1126.8288639654|1108.102485298|1107.7013359322|1091.8223394038|1073.5604728727|1066.6047377697|1066.6047377697|1066.6047377697|1066.6047377697|1066.6047377697|1048.0723350436|1018.479981815|1018.479981815|1018.479981815|1018.479981815|1018.479981815|1011.832351485|980.9676138462|972.00733678223|959.5664744629|-1107.5000623469|-1107.5000623469|-1107.5000623469|-1107.5000623469|-1107.5000623469|-1107.5000623469|-1107.5000623469|-1138.2633466046|-1138.2633466046|-1138.2633466046|-1163.891324922|-1223.2475117733|-1223.2475117733|-1223.2475117733|-1223.2475117733|-1223.2475117733|-1223.2475117733|-1223.2475117733|-1223.2475117733|-1223.2475117733|-1223.2475117733|-1223.2475117733|-1223.2475117733|-1223.2475117733|-1223.2475117733|-1223.2475117733|-1249.2845824874|-1249.2845824874|-1249.2845824874|-1249.2845824874|-1249.2845824874|-1297.9839273732
00327|27|/indices/uk-100|INDICES:GB|5195.3129662951|5195.3129662951|-6305.4185804386|-6305.4185804386|-6305.4185804386|-6305.4185804386|-6305.4185804386|-6305.4185804386|-6305.4185804386|-6305.4185804386|-6305.4185804386|-6305.4185804386|-6305.4185804386|-6950.2601468849|-7457.9930994034|-7687.8916243434|7140.8422069822|7140.8422069822|7140.8422069822|7140.8422069822|7140.8422069822|7140.8422069822|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7090.0622094281|7088.5113687656|7077.1311757986|7043.9087174672|6985.4931410893|6985.4931410893|6985.4931410893|6985.4931410893|6985.4931410893|6985.4931410893|6985.4931410893|6985.4931410893|6985.4931410893|6985.4931410893|6965.1570382763|6910.272929899|6823.593077492|6721.1952267214|-7265.8171131686|-7265.8171131686|-7265.8171131686|-7265.8171131686|-7265.8171131686|-7265.8171131686|-7265.8171131686|-7265.8171131686|-7265.8171131686|-7265.8171131686|-7265.8171131686|-7265.8171131686|-7265.8171131686|-7373.062471663|-7444.5321679502|-7547.2124728527|-7548.1191759756|-7548.1191759756|-7548.1191759756|-7548.1191759756|-7548.1191759756|-7548.1191759756|-7565.7160223514|-7715.3500780033|-7775.9278946429|-7775.9278946429|-7775.9278946429|-7775.9278946429|-7905.1259647507|7294.5488060401|7294.5488060401|7294.5488060401|7294.5488060401|7294.5488060401|7294.5488060401|7294.5488060401|7294.5488060401|7294.5488060401|7294.5488060401|7294.5488060401|7294.5488060401|7294.5488060401|7294.5488060401|7294.5488060401|7240.8290770238|7120.2815482556|7015.075689468|-7543.1283681223|-7543.1283681223|-7543.1283681223|-7543.1283681223|-7543.1283681223|-7555.9041058564|-7654.1867668511|-7654.1867668511|-7696.5671889139|-7696.5671889139|-7696.5671889139|-7737.9021825606|7372.9231925663|7372.9231925663|7372.9231925663|7372.8197148306|7299.1480446902|7257.8977297773|7162.7490508811|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7156.0454542469|7110.8950142674|7043.1300397242|6997.7190485207|6997.7190485207|6997.7190485207|6997.7190485207|6997.7190485207|6997.7190485207|6997.7190485207|6997.7190485207|6997.7190485207|6915.4988668459|6905.7470319556|6877.8306757842|6877.8306757842|6803.5067798162|6803.5067798162|6803.5067798162|6803.5067798162|6803.5067798162|6699.4936984936|6593.8819143419|6491.7035918903|6461.3531576132|6461.3531576132|6461.3531576132|6461.3531576132|6461.3531576132|6461.3531576132|6461.3531576132|6461.3531576132|6461.3531576132|6461.3531576132|6444.849021697|6301.6316441164|6297.911842097|6297.911842097|6297.911842097|6297.911842097|6297.911842097|6297.911842097|6227.4683716442|6076.8494406632|6076.8494406632|5992.9150414921|5914.4357394617|5737.0107662855|5713.9673739514|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6497.5153533582|-6508.0359286437|-6508.0359286437|-6508.0359286437|-6599.6332638142|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-6715.6812983522|-7013.0818950875
00328|11763|/indices/uk-250|INDICES:GB|14070.466227032|14070.466227032|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-17689.382452426|-20193.29869931|-21608.793693678|-22452.996248184|20484.749386091|20484.749386091|20484.749386091|20484.749386091|20484.749386091|20484.749386091|20484.749386091|20484.749386091|20273.916744094|20079.342606285|19506.021732677|19399.376017869|19399.376017869|19130.770119681|18970.686851729|18911.155204178|18871.633484057|18871.633484057|18871.633484057|18871.633484057|18871.633484057|18871.633484057|18871.633484057|18701.517709959|18701.517709959|18701.517709959|18701.517709959|18701.517709959|18701.517709959|18701.517709959|18701.517709959|18684.375862645|18684.375862645|18684.375862645|18684.375862645|18684.375862645|18684.375862645|18684.375862645|18684.375862645|18684.375862645|18684.375862645|18684.375862645|18684.375862645|18684.375862645|18550.19854964|18226.631960538|17945.290394521|17857.64763641|17857.64763641|17857.64763641|17821.874760942|17818.692659727|17698.885615843|17369.780675589|-18866.649924073|-18866.649924073|-18866.649924073|-18866.649924073|-18866.649924073|-18866.649924073|-18866.649924073|-19109.166256782|-19450.715328717|-19937.147240241|-19992.817752355|-19992.817752355|-19992.817752355|-19992.817752355|-19992.817752355|-19992.817752355|-20325.428579006|-20713.923356013|-21315.033546612|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|20028.676531212|19964.996058985|19919.35188127|19919.35188127|19650.791044293|19343.918760152|-20716.260779017|-20716.260779017|-20716.260779017|-20716.260779017|-20716.260779017|-20716.260779017|-20716.260779017|-20716.260779017|-20716.260779017|-20716.260779017|-20716.260779017|-20716.260779017|-20735.519138144|19915.703248452|19915.703248452|19915.703248452|19915.703248452|19844.11265887|19674.836222529|19398.401310218|19398.401310218|19398.401310218|19398.401310218|19398.401310218|19398.401310218|19398.401310218|19398.401310218|19254.526055729|19254.526055729|19237.215582754|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19197.912539669|19071.870486785|18912.741823963|18912.741823963|18825.800594334|18614.474076169|18502.312884112|18462.767896409|18161.172337156|18061.36321996|18061.36321996|18061.36321996|17956.353013497|17807.143973331|17771.140394351|17771.140394351|17524.903823584|17273.086218741|17273.086218741|17273.086218741|17273.086218741|17080.278524295|16815.478959286|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16692.969558032|16485.731442208|16485.731442208|16453.926633417|16453.926633417|16243.073972026|16218.881561799|16060.416579083|15973.729630115|15973.729630115|15973.729630115|15973.729630115|15973.729630115|15973.729630115|15973.729630115|15973.729630115|15973.729630115|15973.729630115|15973.729630115|15913.202410198|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17230.216095001|-17383.488770577|-17383.488770577|-17383.488770577|-17872.673992048|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18026.334200119|-18560.485482771
00329|27399|/indices/ftse-350|INDICES:GB|2906.7583231832|2906.7583231832|-3504.8426171565|-3504.8426171565|-3504.8426171565|-3504.8426171565|-3504.8426171565|-3504.8426171565|-3504.8426171565|-3504.8426171565|-3504.8426171565|-3504.8426171565|-3504.8426171565|-3905.9972357512|-4187.9702494675|-4329.4825281626|4026.3602856477|4026.3602856477|4026.3602856477|4026.3602856477|4026.3602856477|4026.3602856477|3991.1312994349|3991.1312994349|3985.3494744155|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3942.812150121|3933.8359285199|3927.1777515238|3911.2891358077|3893.4601673607|3893.4601673607|3893.4601673607|3893.4601673607|3893.4601673607|3893.4601673607|3893.4601673607|3893.4601673607|3893.4601673607|3893.4601673607|3880.5088014077|3842.6057944243|3792.8963986442|3739.9385304684|3739.9385304684|3687.5762046437|-4011.4367605254|-4011.4367605254|-4011.4367605254|-4011.4367605254|-4011.4367605254|-4011.4367605254|-4011.4367605254|-4011.4367605254|-4011.4367605254|-4011.4367605254|-4011.4367605254|-4068.9257327235|-4112.8291561512|-4175.9563866089|-4178.3827743991|-4178.3827743991|-4178.3827743991|-4178.3827743991|-4178.3827743991|-4178.3827743991|-4196.2390662811|-4279.4651192186|-4328.9625098718|-4328.9625098718|-4328.9625098718|-4328.9625098718|-4394.1594483602|4076.5601445114|4076.5601445114|4076.5601445114|4076.5601445114|4076.5601445114|4076.5601445114|4076.5601445114|4076.5601445114|4076.5601445114|4076.5601445114|4076.5601445114|4076.5601445114|4076.5601445114|4076.5601445114|4076.5601445114|4040.0057378252|3976.1679150749|3917.0111708297|-4203.2408127341|-4203.2408127341|-4203.2408127341|-4203.2408127341|-4203.2408127341|-4213.9725800127|-4266.7955390782|-4266.7955390782|-4273.3776599487|-4273.3776599487|-4273.3776599487|-4294.018485555|4112.6942894859|4112.6942894859|4112.6942894859|4112.6942894859|4072.2103976059|4047.9558617062|3992.1844101423|3988.2280595009|3988.2280595009|3988.2280595009|3988.2280595009|3988.2280595009|3988.2280595009|3988.2280595009|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3986.7714854378|3961.6749143754|3923.0842961376|3879.3918127982|3879.3918127982|3879.3918127982|3879.3918127982|3879.3918127982|3873.9416789021|3873.9416789021|3873.9416789021|3873.9416789021|3831.8018844355|3822.6648542339|3810.4119520224|3810.4119520224|3759.9138062836|3754.9680436026|3754.9680436026|3754.9680436026|3754.9680436026|3699.92735639|3643.3403867658|3590.1338363153|3571.4692364234|3571.4692364234|3571.4692364234|3571.4692364234|3571.4692364234|3571.4692364234|3571.4692364234|3571.4692364234|3571.4692364234|3571.4692364234|3570.0958095677|3491.1364708087|3481.9000689329|3481.9000689329|3481.9000689329|3481.5389033729|3481.5389033729|3481.5389033729|3438.161634173|3346.7156405444|3346.7156405444|3292.750288539|3241.2092642837|3189.705174293|3189.705174293|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3601.2453603428|-3608.5513673095|-3608.5513673095|-3608.5513673095|-3670.8570557996|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3727.8796588869|-3882.7951749134
00330|27315|/indices/ftse-aim-100|INDICES:GB|3916.3310694007|3916.3310694007|3715.7617079713|3517.7542740479|3426.7725169543|3350.8811793199|-4121.3352519488|-4121.3352519488|-4121.3352519488|-4121.3352519488|-4121.3352519488|-4121.3352519488|-4157.2275368875|-4643.1605064809|-4929.8055649267|-5091.5930701877|4677.1190814951|4677.1190814951|4677.1190814951|4677.1190814951|4677.1190814951|4677.1190814951|4641.1988817828|4639.9609971198|4564.2399479716|4463.6599736577|4405.9855699501|4405.9855699501|4405.9855699501|-4726.7768801848|-4726.7768801848|-4726.7768801848|-4726.7768801848|-4726.7768801848|-4726.7768801848|-4726.7768801848|-4759.666178721|-4768.3130887553|-4768.3130887553|-4768.3130887553|-4768.3130887553|-4768.3130887553|-4790.2195126795|-4842.6394650432|-4952.2477617233|-5013.6399657789|-5013.6399657789|-5013.6399657789|-5013.6399657789|-5084.0506998238|-5140.859637174|4774.0784546039|4774.0784546039|4774.0784546039|4774.0784546039|4774.0784546039|4774.0784546039|4774.0784546039|4774.0784546039|4701.7915988654|4612.1578203539|4495.1116352457|-4899.0676544609|-4899.0676544609|-4899.0676544609|-4899.0676544609|-4899.0676544609|-4899.0676544609|-4899.0676544609|-4899.0676544609|-4899.0676544609|-4899.0676544609|-4899.0676544609|-4899.0676544609|-4899.0676544609|-4899.0676544609|-4899.0676544609|-5066.9355231857|-5170.4532343123|-5366.7254903817|-5407.2027204328|-5467.432303302|-5688.7282383016|-5688.7282383016|-5688.7282383016|-5688.7282383016|-5753.2653168629|-5826.7682936932|5618.5415859863|5618.5415859863|5618.5415859863|5618.5415859863|5618.5415859863|5594.1569379883|5511.1844888661|5511.1844888661|5511.1844888661|5511.1844888661|5511.1844888661|5497.764612195|5471.9470617799|5471.9470617799|5471.9470617799|5471.9470617799|5471.9470617799|5407.519250502|5381.5986659843|5381.5986659843|5325.4414702343|-5655.3024979355|-5655.3024979355|-5655.3024979355|-5655.3024979355|-5655.3024979355|-5655.3024979355|-5655.3024979355|-5655.3024979355|-5655.3024979355|-5655.3024979355|-5655.3024979355|-5655.3024979355|-5655.3024979355|-5664.8440569509|5222.0966098983|5220.2241791839|5181.4635289886|5181.4635289886|5145.6944213155|5060.0513185742|5060.0513185742|5060.0513185742|5060.0513185742|5060.0513185742|5060.0513185742|5060.0513185742|5060.0513185742|5060.0513185742|4954.2256103154|4954.2256103154|4950.9252658019|4900.2287322273|4900.2287322273|4900.2287322273|4900.2287322273|4900.2287322273|4867.9001701397|4837.8983552767|4797.8906561094|4797.8906561094|4746.8196378993|4746.8196378993|4746.8196378993|4746.8196378993|4746.8196378993|4746.8196378993|4746.8196378993|4746.8196378993|4746.8196378993|4746.8196378993|4684.3682825617|4627.10855723|4592.5117595524|4555.8748011954|4475.4850221616|4409.2255454573|4391.3219222529|4347.8253563227|4305.8532604974|4297.7214129405|4297.7214129405|4241.4265156804|4188.3233529261|4160.3227141887|4129.4390563468|4094.8039482413|4029.6490809452|3974.6826268314|3970.5573295089|3948.8949711557|3883.2036544742|3805.7312062518|3760.9478466471|3760.9478466471|3760.9478466471|3760.9478466471|3760.9478466471|3760.9478466471|3760.9478466471|3760.9478466471|3760.9478466471|3758.9981499204|3748.0162413395|3739.9691228642|3676.7074862336|3644.1972150643|3573.3185202103|3552.9749508413|3505.4361026058|3499.5702246835|3472.0635688758|3437.4329096449|3363.2092008208|3309.6561951768|3309.6561951768|3309.6561951768|3309.6561951768|3309.6561951768|3309.6561951768|3309.6561951768|3309.6561951768|3293.6219551444|3246.2194494009|3219.7455210397|3219.7455210397|3219.7455210397|3219.7455210397|3219.7455210397|3170.6622190155|-3404.9495323653|-3404.9495323653|-3404.9495323653|-3404.9495323653|-3404.9495323653|-3404.9495323653|-3404.9495323653|-3404.9495323653|-3404.9495323653|-3482.2855795984|-3482.2855795984|-3483.3078976874|3288.0484882277|3288.0484882277|3288.0484882277|3268.883111658|3268.883111658|3268.883111658|3263.944437758|-3489.2770672413|-3489.2770672413|-3489.2770672413|-3489.2770672413|-3489.2770672413|-3489.2770672413|-3489.2770672413|-3489.2770672413|-3489.2770672413|-3489.2770672413|-3489.2770672413|-3489.2770672413|-3489.2770672413|-3489.2770672413|-3557.8701490399
00331|956500|/indices/investing.com-uk-100|INDICES:GB|849.21489526275|849.21489526275|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1010.8916841284|-1104.3129749051|-1204.6477715959|-1229.4086364629|1145.9444425085|1145.9444425085|1145.9444425085|1145.9444425085|1145.9444425085|1145.9444425085|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.7736571044|1138.5318466525|1137.4909854841|1137.4177724997|1124.0408650257|1124.0408650257|1124.0408650257|1124.0408650257|1124.0408650257|1124.0408650257|1124.0408650257|1124.0408650257|1124.0408650257|1124.0408650257|1119.5564936375|1110.2128086858|1097.1363632208|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1169.3254702574|-1185.5115766532|-1204.8018033777|-1218.630520246|-1218.630520246|-1218.630520246|-1218.630520246|-1218.630520246|-1218.630520246|-1218.630520246|-1220.8283449782|-1245.2315269724|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1175.9657691989|1166.4618979597|1144.6521766609|1126.6357328568|-1208.8565399248|-1208.8565399248|-1208.8565399248|-1208.8565399248|-1208.8565399248|-1209.2961120692|-1232.1512519085|-1236.9018526385|-1236.9018526385|-1236.9018526385|-1236.9018526385|-1236.9018526385|1187.3138057145|1187.3138057145|1187.3138057145|1187.1597895526|1175.9386387824|1167.6262856588|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1159.84475063|1153.016438417|1140.3404084625|1120.8393047586|1120.3849503623|1120.3849503623|1120.3849503623|1120.3849503623|1120.3849503623|1120.3849503623|1120.3849503623|1120.3849503623|1118.777711774|1116.1419019712|1106.4021010942|1103.9857058599|1092.1975483977|1092.1975483977|1092.1975483977|1092.1975483977|1092.1975483977|1077.0973194002|1058.1247749195|1040.5220480876|1040.3499700797|1040.3499700797|1040.3499700797|1040.3499700797|1040.3499700797|1040.3499700797|1040.3499700797|1040.3499700797|1040.3499700797|1040.3499700797|1037.9777770851|1018.0072135326|1018.0072135326|1018.0072135326|1018.0072135326|1018.0072135326|1018.0072135326|1018.0072135326|1002.3969717419|975.78694171818|975.78694171818|962.9465910584|950.47400227192|919.98223559727|917.64457112762|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1043.8825696947|-1045.655599911|-1045.655599911|-1045.655599911|-1060.4534606216|-1082.4291397673|-1082.4291397673|-1082.4291397673|-1082.4291397673|-1089.2249059738|-1089.2249059738|-1089.2249059738|-1089.2249059738|-1089.2249059738|-1089.2249059738|-1089.2249059738|-1089.2249059738|-1089.2249059738|-1089.2249059738|-1089.2249059738|-1089.2586798909|-1089.2586798909|-1089.2586798909|-1089.2586798909|-1089.2586798909|-1137.1290765607
00332|171|/indices/aus-200|INDICES:AU|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6077.1118154554|-6259.318412572|-6522.3708273369|-7008.7729244716|-7389.6699486316|6710.2111247843|6639.3255843956|6639.3255843956|6639.3255843956|6639.3255843956|6515.2728661254|6389.6634391375|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6919.5937045303|-6945.5653249122|6443.4139567539|6443.4139567539|6379.0157787717|6323.672779179|6323.672779179|6316.7476138013|6274.1750830431|6223.7780870618|6142.131061362|6075.4944019589|6075.4944019589|6075.4944019589|6019.2293406206|6019.2293406206|6019.2293406206|5979.6715438319|5921.501937808|5854.3240932242|5849.9879518898|5814.1874427103|5814.1874427103|5814.1874427103|5814.1874427103|5735.1136244958|5685.9653065144|5614.4613703025|5502.7124492076|-6029.3663458817|-6029.3663458817|-6029.3663458817|-6029.3663458817|-6029.3663458817|-6029.3663458817|-6029.3663458817|-6072.9957825335|-6134.5543838337|-6134.5543838337|-6134.5543838337|-6219.4982846834|-6219.4982846834|-6219.4982846834|-6219.4982846834|-6250.4868636239|-6386.5467375769|6002.8374026046|6002.8374026046|6002.8374026046|6002.8374026046|6002.8374026046|6002.8374026046|6002.8374026046|6002.8374026046|5987.0191788923|5972.8772126581|5956.0410327277|5949.752655422|5949.752655422|5913.7861264671|5894.3568451631|5850.9353401118|-6119.4062621385|-6119.4062621385|-6119.4062621385|-6119.4062621385|-6119.4062621385|-6119.4062621385|-6119.4062621385|-6119.4062621385|-6119.4062621385|-6119.4062621385|-6119.4062621385|-6161.3737656574|-6219.596993184|-6219.596993184|-6219.596993184|-6219.596993184|-6219.596993184|-6219.596993184|-6253.5934586587|5842.4539837645|5842.4539837645|5842.4539837645|5842.4539837645|5824.0043178981|5817.0938547392|5772.3821150748|5746.9799379737|5702.600870266|5702.600870266|5702.600870266|5702.600870266|5702.600870266|5642.1453625786|5593.78930803|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5576.1114502032|5523.1238606858|5445.8928116725|5445.8928116725|5445.8928116725|5417.6824854422|5417.6824854422|5417.6824854422|5412.1696398576|5395.7017131433|5395.7017131433|5395.7017131433|5395.7017131433|5395.7017131433|5340.9686189873|5279.0651756109|5186.9334470763|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5153.8027581574|5115.4084465638|5081.5148104181|5075.9998544576|5068.9663367671|4987.4290135086|4889.734518312|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5424.3475185051|-5445.2910590937|-5445.2910590937|-5445.2910590937|-5529.7511604948|-5614.4533744568|-5614.4533744568|-5614.4533744568|-5614.4533744568|-5646.2653565942|-5646.2653565942|-5646.2653565942|-5646.2653565942|-5646.2653565942|-5646.2653565942|-5646.2653565942|-5646.2653565942|-5646.2653565942|-5646.2653565942|-5646.2653565942|-5709.9001466498|-5740.1728188458|-5740.1728188458|-5740.1728188458|-5740.1728188458|-5851.4865087871
00333|14499|/indices/all-ordinaries|INDICES:AU|4990.8407364395|4922.4340430925|-6111.3406694958|-6111.3406694958|-6111.3406694958|-6111.3406694958|-6111.3406694958|-6111.3406694958|-6111.3406694958|-6111.3406694958|-6111.3406694958|-6111.3406694958|-6309.0343376343|-6594.5156648627|-7083.8118389968|-7472.6798482343|6809.3223582987|6763.7202515306|6763.7202515306|6763.7202515306|6763.7202515306|6640.5780572562|6510.5653769482|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-6999.5073861606|-7023.7473018972|6531.6274207384|6531.6274207384|6475.5693400999|6413.4776346237|6413.4776346237|6402.5586728024|6359.4148013777|6310.7333784839|6230.8536019613|6173.590001699|6173.590001699|6173.590001699|6116.9459785984|6116.9459785984|6116.9459785984|6075.728984467|6023.6712023592|5953.2792276647|5946.1434506604|5902.3978248619|5902.3978248619|5902.3978248619|5902.3978248619|5823.2586780149|5771.3430569524|5693.1089575946|5581.6264350878|-6097.5471681286|-6097.5471681286|-6097.5471681286|-6097.5471681286|-6097.5471681286|-6097.5471681286|-6097.5471681286|-6144.0911731376|-6216.0389872055|-6216.0389872055|-6216.0389872055|-6305.9214106953|-6305.9214106953|-6305.9214106953|-6312.3347434375|-6350.8609779514|-6489.2512656491|6118.3311665702|6118.3311665702|6118.3311665702|6118.3311665702|6118.3311665702|6118.3311665702|6116.8958220138|6100.9896611785|6084.3997808667|6072.4053554769|6058.739186207|6043.2929195312|6043.2929195312|6011.1587180989|6000.6427705439|5964.7032031651|-6216.8315421908|-6216.8315421908|-6216.8315421908|-6216.8315421908|-6216.8315421908|-6216.8315421908|-6216.8315421908|-6216.8315421908|-6216.8315421908|-6216.8315421908|-6216.8315421908|-6267.090629561|-6314.1853098678|-6314.1853098678|-6314.1853098678|-6314.1853098678|-6314.1853098678|-6314.1853098678|-6324.0730416405|5959.1660850901|5959.1660850901|5959.1660850901|5959.1660850901|5938.6901813502|5928.6113777155|5874.3627395623|5842.5751088453|5800.4144138908|5800.4144138908|5788.1681259165|5788.1681259165|5788.1681259165|5722.3199717214|5675.6777897599|5637.9530780319|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5627.2865154429|5578.1848869504|5498.5887307261|5498.4589274252|5498.4589274252|5475.830277635|5475.830277635|5475.830277635|5472.2171270597|5460.3302363939|5460.3302363939|5460.3302363939|5460.3302363939|5460.3302363939|5405.1168479464|5338.5409367373|-5699.2787710035|-5699.2787710035|-5699.2787710035|-5699.2787710035|-5699.2787710035|-5699.2787710035|-5699.2787710035|-5699.2787710035|5263.4496245826|5263.4496245826|5263.4496245826|5263.4496245826|5263.4496245826|5263.4496245826|5263.4496245826|5263.4496245826|5263.4496245826|5263.4496245826|5227.1105854737|5188.1676318631|5176.3859375302|5164.6676432627|5086.0531051444|4987.6874640232|4987.6874640232|4987.6874640232|4987.6874640232|4987.6874640232|4987.6874640232|4971.1778135365|4971.1778135365|-5456.2555278411|-5456.2555278411|-5456.2555278411|-5456.2555278411|-5456.2555278411|-5456.2555278411|-5456.2555278411|-5456.2555278411|-5456.2555278411|-5456.2555278411|-5456.2555278411|-5456.2555278411|-5456.2555278411|-5456.2555278411|-5456.2555278411|-5479.1384290864|-5479.1384290864|-5479.1384290864|-5563.8760051915|-5643.244998732|-5643.244998732|-5643.244998732|-5643.244998732|-5657.6747678617|-5657.6747678617|-5657.6747678617|-5657.6747678617|-5657.6747678617|-5657.6747678617|-5657.6747678617|-5657.6747678617|-5657.6747678617|-5657.6747678617|-5657.6747678617|-5714.7049558272|-5724.9485791947|-5724.9485791947|-5724.9485791947|-5724.9485791947|-5830.8484647302
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2206.6094190656|2206.6094190656|2122.160395099|2005.1393984173|-2517.3192495221|-2517.3192495221|-2517.3192495221|-2517.3192495221|-2517.3192495221|-2517.3192495221|-2517.3192495221|-2517.3192495221|-2621.204765094|-2806.4608338284|-3014.367614844|-3179.2036007974|2873.6029613757|2873.6029613757|2873.6029613757|2873.6029613757|2873.6029613757|2830.1199896361|2768.3777744004|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2766.5026699136|2762.7030262495|2707.0421808588|2695.0192115595|2695.0192115595|2695.0192115595|2695.0192115595|2695.0192115595|2695.0192115595|2695.0192115595|2695.0192115595|2695.0192115595|2695.0192115595|2695.0192115595|2653.7547446148|2634.5052311041|2605.7224193257|2589.123289863|2589.123289863|2589.123289863|2580.8703193573|2575.3115174933|2548.0405343025|2507.5505990948|2454.5560855828|-2691.708727753|-2691.708727753|-2691.708727753|-2691.708727753|-2691.708727753|-2691.708727753|-2691.708727753|-2738.6987030372|-2768.381696951|-2804.7645205535|-2804.7645205535|-2812.739382613|-2812.739382613|-2812.739382613|-2812.739382613|-2848.7105336325|-2884.9338367401|-2947.3321249152|2749.592110324|2749.592110324|2749.592110324|2749.592110324|2749.592110324|2749.592110324|2735.3311710437|2735.3311710437|2735.3311710437|2735.3311710437|2735.3311710437|2735.3311710437|2735.3311710437|2735.3311710437|2735.3311710437|2735.3311710437|2707.6735640719|2688.5040197588|2671.9900156638|2671.9900156638|2671.9900156638|-2822.7383772854|-2822.7383772854|-2822.7383772854|-2822.7383772854|-2822.7383772854|-2822.7383772854|-2827.7762954717|-2827.7762954717|-2827.7762954717|-2827.7762954717|-2827.7762954717|-2827.7762954717|-2827.7762954717|-2869.1846533887|2661.712696227|2661.712696227|2661.712696227|2661.712696227|2661.712696227|2650.5308848052|2596.6065278217|2565.5134555168|2565.5134555168|2565.5134555168|2541.4982269414|2535.1979675434|2528.1478881992|2485.9476318533|2466.1917724802|2452.9076877385|2398.4362356165|2351.0623836494|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2464.5720337749|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2475.3864306233|-2477.045958071|-2528.7843815806|2341.7846386797|2341.7846386797|2341.7846386797|2341.7846386797|2341.7846386797|2341.7846386797|2341.7846386797|2341.7846386797|2341.7846386797|2341.7846386797|2316.6830729253|2309.2755036627|2288.5171069342|2278.5246229391|2217.4995539167|2185.7612093589|2185.7612093589|2185.7612093589|2185.7612093589|2185.7612093589|2156.4625687755|2128.9972281099|2124.8280907414|2124.8280907414|2091.2923203334|2041.5081364164|-2205.1804967953|-2205.1804967953|-2205.1804967953|-2205.1804967953|-2205.1804967953|-2205.1804967953|-2205.1804967953|-2205.1804967953|-2205.1804967953|-2205.1804967953|-2205.1804967953|1980.4498088829|1980.4498088829|1980.4498088829|1980.4498088829|1980.4498088829|1980.4498088829|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2139.8904585881|-2180.6727276955
00335|14496|/indices/s-p-asx-100|INDICES:AU|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5049.3349962452|-5196.738808762|-5407.8986031601|-5810.9929412282|-6124.6920809654|5565.1919586496|5499.2905944456|5499.2905944456|5499.2905944456|5499.2905944456|5396.1729261202|5293.9836433779|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5726.318412794|-5745.0591413856|5330.7335180617|5330.7335180617|5272.1761583064|5236.1978547041|5236.1978547041|5232.3754646452|5195.9503318106|5148.1392033139|5078.1103181352|5009.8152384882|5009.8152384882|5009.8152384882|4953.8314059444|4953.8314059444|4953.8314059444|4924.4181148948|4875.5201819144|4817.9890313372|4816.2267448885|4783.9419530876|4783.9419530876|4783.9419530876|4783.9419530876|4717.5023708351|4677.8027102161|4626.0915801447|4534.0575391364|-4964.0700817391|-4964.0700817391|-4964.0700817391|-4964.0700817391|-4964.0700817391|-4964.0700817391|-4964.0700817391|-5000.8336737205|-5052.9181822673|-5052.9181822673|-5052.9181822673|-5120.6130625492|-5120.6130625492|-5120.6130625492|-5120.6130625492|-5144.9757769644|-5259.9785108633|4938.2285150975|4938.2285150975|4938.2285150975|4938.2285150975|4938.2285150975|4938.2285150975|4938.2285150975|4938.2285150975|4920.8369948566|4909.2077449361|4892.2584155974|4888.330352493|4888.330352493|4859.844705895|4834.9662585031|4793.8568508107|-5034.74797425|-5034.74797425|-5034.74797425|-5034.74797425|-5034.74797425|-5034.74797425|-5034.74797425|-5034.74797425|-5034.74797425|-5034.74797425|-5034.74797425|-5062.6755649219|-5123.3471106085|4806.5250581406|4806.5250581406|4806.5250581406|4806.5250581406|4806.5250581406|4806.5250581406|4806.5250581406|4806.5250581406|4806.5250581406|4806.5250581406|4786.8554790972|4780.4950201774|4748.8890252406|4729.465480519|4699.0112245629|4699.0112245629|4699.0112245629|4699.0112245629|4699.0112245629|4652.0292089328|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4627.7404759678|4626.4394831345|4626.4394831345|4580.5940003577|4524.3843059659|4524.3843059659|4524.3843059659|4501.0270500315|4497.7969102434|4497.7969102434|4489.4910059562|4472.5397970664|4472.5397970664|4472.5397970664|4472.5397970664|4472.5397970664|4423.1497148394|4376.755217009|4299.211254576|4262.7905541296|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4236.7244203192|4206.0771282626|4182.9300991113|4177.4442778754|4171.8713547574|4101.2016246436|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4507.6354020045|-4524.2353608092|-4524.2353608092|-4524.2353608092|-4597.7449104477|-4666.209683342|-4666.209683342|-4666.209683342|-4666.209683342|-4709.125900177|-4709.125900177|-4709.125900177|-4709.125900177|-4709.125900177|-4709.125900177|-4709.125900177|-4709.125900177|-4709.125900177|-4709.125900177|-4709.125900177|-4766.7266132609|-4795.0710789015|-4795.0710789015|-4795.0710789015|-4795.0710789015|-4888.3400171389
00336|14493|/indices/s-p-asx-20|INDICES:AU|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3462.859242656|-3521.5712098304|-3637.9403552152|-3918.6503350048|-4119.0389760701|3733.3414164438|3668.7849776892|3638.5690764301|3638.5690764301|3638.5690764301|3563.2600740717|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3847.6895609691|-3871.2885719752|3575.6951103123|3575.6951103123|3543.9999652341|3527.7825382182|3527.7825382182|3527.7825382182|3509.2305437668|3469.5895337643|3427.8162245819|3368.9669312691|3368.9669312691|3353.5410157547|3333.8124553016|3333.8124553016|3333.8124553016|3313.519440895|3278.1882405344|3244.7334642135|3244.7334642135|3218.0228349324|3218.0228349324|3218.0228349324|3218.0228349324|3166.8086566523|3130.8929464106|3102.0532520881|3042.4647408184|-3395.2460450997|-3395.2460450997|-3395.2460450997|-3395.2460450997|-3395.2460450997|-3395.2460450997|-3395.2460450997|-3429.4179011307|-3452.2084928127|-3452.2084928127|-3452.2084928127|-3452.2084928127|-3452.2084928127|-3452.2084928127|-3452.2084928127|-3473.5372549264|-3565.7136355736|3295.0956041455|3295.0956041455|3295.0956041455|3295.0956041455|3295.0956041455|3295.0956041455|3295.0956041455|3295.0956041455|3273.4863452378|3273.4863452378|3273.4863452378|3273.4863452378|3273.4863452378|3254.0847493745|3228.571922048|3187.6186639293|-3392.7908872479|-3392.7908872479|-3392.7908872479|-3392.7908872479|-3392.7908872479|-3392.7908872479|-3392.7908872479|-3392.7908872479|-3392.7908872479|-3392.7908872479|-3392.7908872479|-3403.5675928188|-3478.8306369862|3239.1955099998|3239.1955099998|3239.1955099998|3239.1955099998|3239.1955099998|3239.1955099998|3239.1955099998|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|-3404.3932036507|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3200.2933902652|3195.8974192004|3195.8974192004|3170.5750268676|3161.306700086|3161.306700086|3161.306700086|3142.8296694749|3138.3383883009|3138.3383883009|3130.9426102649|3119.4080583974|3119.4080583974|3119.4080583974|3119.4080583974|3119.4080583974|3081.0590432931|3053.7988122093|2999.0375664088|2968.2750439482|2901.1056450773|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3216.7355209717|-3233.7179482142|-3233.7179482142|-3233.7179482142|-3233.7179482142|-3233.7179482142|-3233.7179482142|-3233.7179482142|-3233.7179482142|-3275.9186937657|-3275.9186937657|-3275.9186937657|-3337.1541258855|-3381.3635673002|-3381.3635673002|-3381.3635673002|-3381.3635673002|-3437.8927196347|-3438.0851710577|-3438.0851710577|-3438.0851710577|-3438.0851710577|-3450.7052194408|-3450.7052194408|-3450.7052194408|-3450.7052194408|-3450.7052194408|-3450.7052194408|-3509.6868296521|-3536.9243311238|-3538.3637045039|-3539.0724114004|-3539.0724114004|-3613.6249178321
00337|14498|/indices/s-p-asx-300|INDICES:AU|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6020.2041733065|-6203.3379974672|-6474.4811842518|-6957.7789525541|-7336.6490586104|6670.5786827072|6604.3132706257|6604.3132706257|6604.3132706257|6604.3132706257|6483.0092384123|6356.342081718|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6868.0679063092|-6893.7476519755|6400.0627825727|6400.0627825727|6337.3587937874|6279.0322354097|6279.0322354097|6272.0026139969|6230.6862540504|6180.467935273|6098.9646980464|6033.6990379715|6033.6990379715|6033.6990379715|5976.9823400029|5976.9823400029|5976.9823400029|5935.9690388053|5880.2269647749|5811.7576898107|5806.5530049546|5767.4755197371|5767.4755197371|5767.4755197371|5767.4755197371|5690.4953420256|5640.039122433|5567.7268461061|5457.0799592151|-5976.2687662737|-5976.2687662737|-5976.2687662737|-5976.2687662737|-5976.2687662737|-5976.2687662737|-5976.2687662737|-6020.2375940367|-6084.4535537278|-6084.4535537278|-6084.4535537278|-6170.6119106127|-6170.6119106127|-6170.6119106127|-6170.6119106127|-6203.035559318|-6337.8063289297|5959.5961550532|5959.5961550532|5959.5961550532|5959.5961550532|5959.5961550532|5959.5961550532|5959.5961550532|5959.2510446772|5945.4735999886|5932.131745213|5915.3297603061|5910.2717490758|5910.2717490758|5875.5630382526|5858.5146768345|5817.7550499984|-6077.0781290036|-6077.0781290036|-6077.0781290036|-6077.0781290036|-6077.0781290036|-6077.0781290036|-6077.0781290036|-6077.0781290036|-6077.0781290036|-6077.0781290036|-6077.0781290036|-6120.6254927297|-6174.3451795255|-6174.3451795255|-6174.3451795255|-6174.3451795255|-6174.3451795255|-6174.3451795255|-6200.84631724|5806.9708696411|5806.9708696411|5806.9708696411|5806.9708696411|5789.1286029867|5780.9261224591|5734.0012471768|5707.5849360993|5664.0683437809|5664.0683437809|5663.3243165826|5663.3243165826|5663.3243165826|5603.0213218105|5555.7125743641|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5528.3005141986|5476.6781429464|5399.5290271174|5399.5290271174|5399.5290271174|5373.0790848421|5373.0790848421|5373.0790848421|5368.7766741301|5352.4569359557|5352.4569359557|5352.4569359557|5352.4569359557|5352.4569359557|5298.6355006713|5235.4672609455|5145.4859485766|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5129.4965989576|5092.0515867324|5057.3851451975|5050.1504054711|5041.1504613742|4960.7005180633|4863.7307837063|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5370.6097313578|-5391.8174185265|-5391.8174185265|-5391.8174185265|-5475.1027686318|-5558.0215765523|-5558.0215765523|-5558.0215765523|-5558.0215765523|-5584.1564066416|-5584.1564066416|-5584.1564066416|-5584.1564066416|-5584.1564066416|-5584.1564066416|-5584.1564066416|-5584.1564066416|-5584.1564066416|-5584.1564066416|-5584.1564066416|-5646.0235844194|-5671.918126964|-5671.918126964|-5671.918126964|-5671.918126964|-5781.5976964096
00338|14494|/indices/s-p-asx-50|INDICES:AU|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6094.2218630318|-6256.1243899138|-6490.8494469095|-6974.0826916616|-7349.2696953792|6666.000251662|6581.0661674706|6581.0661674706|6581.0661674706|6581.0661674706|6453.8789935872|6331.2422872102|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6869.7752722917|-6895.6612725984|6390.0266708372|6390.0266708372|6314.2854665118|6285.6449833062|6285.6449833062|6285.6449833062|6241.9333093593|6179.2868205121|6095.5577573832|5992.7076865842|5992.7076865842|5990.5805892602|5917.8478265824|5917.8478265824|5917.8478265824|5883.1587992843|5825.6875927377|5756.1083115923|5755.9206391824|5714.6913537049|5714.6913537049|5714.6913537049|5714.6913537049|5631.6738782485|5587.1876913265|5529.5529198332|5409.4921222973|-5928.9078080218|-5928.9078080218|-5928.9078080218|-5928.9078080218|-5928.9078080218|-5928.9078080218|-5928.9078080218|-5974.9811148159|-6033.0402415055|-6034.8904861131|-6034.8904861131|-6079.8891684614|-6079.8891684614|-6079.8891684614|-6079.8891684614|-6107.4103011116|-6247.589218032|5856.4497649811|5856.4497649811|5856.4497649811|5856.4497649811|5856.4497649811|5856.4497649811|5856.4497649811|5856.4497649811|5832.9275817498|5822.2248738192|5800.8998435231|5799.4091161117|5799.4091161117|5768.8822807057|5734.713683206|5676.5818268261|-5965.8590124229|-5965.8590124229|-5965.8590124229|-5965.8590124229|-5965.8590124229|-5965.8590124229|-5965.8590124229|-5965.8590124229|-5965.8590124229|-5965.8590124229|-5965.8590124229|-5985.7099378484|-6096.8887993655|5708.5014281492|5708.5014281492|5708.5014281492|5708.5014281492|5708.5014281492|5708.5014281492|5708.5014281492|5708.5014281492|5708.5014281492|5708.5014281492|5676.4293212074|5666.8270940933|5636.002570911|5611.5584392501|5595.0799308353|5595.0799308353|5595.0799308353|5595.0799308353|5595.0799308353|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5573.5368990347|5516.5743105594|5449.1953081635|5449.1953081635|5449.1953081635|5423.8671555549|5418.7459277201|5418.7459277201|5406.1508029356|5383.2237141407|5383.2237141407|5383.2237141407|5383.2237141407|5383.2237141407|5325.4097312066|5273.5107581983|5175.4953791179|5129.9114780998|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5038.9204254936|5009.3504673453|4995.0337223976|4990.592943506|4989.6198721247|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5486.4771360085|-5506.7451453494|-5506.7451453494|-5506.7451453494|-5596.1725844594|-5685.4303822442|-5685.4303822442|-5685.4303822442|-5685.4303822442|-5764.5090313954|-5764.5090313954|-5764.5090313954|-5764.5090313954|-5764.5090313954|-5764.5090313954|-5764.5090313954|-5764.5090313954|-5764.5090313954|-5764.5090313954|-5764.5090313954|-5843.46560129|-5882.5384664941|-5884.045875584|-5884.045875584|-5884.045875584|-6001.1730974371
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6019.6022539172|-6204.6579676771|-6464.7699206828|-6947.7722154723|-7330.26893299|6654.7345514521|6587.6576341511|6587.6576341511|6587.6576341511|6587.6576341511|6463.7362113397|6334.8646605767|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6873.5705291875|-6899.4895528299|6401.2523454405|6401.2523454405|6336.4970721909|6275.5363551594|6275.5363551594|6268.879478823|6226.5773777287|6176.5578990822|6094.7034653431|6025.8678847727|6025.8678847727|6025.8678847727|5968.2041889806|5968.2041889806|5968.2041889806|5929.0765945271|5870.402135195|5803.1021445743|5798.3747786937|5761.4714526376|5761.4714526376|5761.4714526376|5761.4714526376|5683.9129692935|5635.2868712636|5563.1908975412|5452.3897885006|-5971.1658051155|-5971.1658051155|-5971.1658051155|-5971.1658051155|-5971.1658051155|-5971.1658051155|-5971.1658051155|-6014.8730571162|-6074.2784880789|-6074.2784880789|-6074.2784880789|-6154.963191055|-6154.963191055|-6154.963191055|-6154.963191055|-6185.4483589847|-6323.409119575|5936.2304689167|5936.2304689167|5936.2304689167|5936.2304689167|5936.2304689167|5936.2304689167|5936.2304689167|5936.2304689167|5920.2229277026|5906.1532421522|5889.1256998305|5883.4483797821|5883.4483797821|5848.4538746711|5829.4263700772|5786.796037282|-6055.0218362135|-6055.0218362135|-6055.0218362135|-6055.0218362135|-6055.0218362135|-6055.0218362135|-6055.0218362135|-6055.0218362135|-6055.0218362135|-6055.0218362135|-6055.0218362135|-6095.9633358102|-6153.7253302728|-6153.7253302728|-6153.7253302728|-6153.7253302728|-6153.7253302728|-6153.7253302728|-6187.6331275753|5779.9320719954|5779.9320719954|5779.9320719954|5779.9320719954|5761.2575322518|5753.7585861826|5708.7260929373|5682.5400598609|5642.1991462467|5642.1991462467|5642.1991462467|5642.1991462467|5642.1991462467|5581.5270190501|5533.6578152206|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5520.5695167828|5468.1104439947|5391.9045546133|5391.9045546133|5391.9045546133|5363.7388819552|5363.7388819552|5363.7388819552|5358.092898353|5343.3209302519|5343.3209302519|5343.3209302519|5343.3209302519|5343.3209302519|5288.3678196375|5226.7196422622|5135.6165512983|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5096.0565231646|5059.2960663201|5025.8011576733|5019.2680234999|5013.8367850086|4934.6240699314|4831.5737450476|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5368.2264552704|-5389.1517746871|-5389.1517746871|-5389.1517746871|-5473.8577932722|-5557.6778047567|-5557.6778047567|-5557.6778047567|-5557.6778047567|-5594.8498889356|-5594.8498889356|-5594.8498889356|-5594.8498889356|-5594.8498889356|-5594.8498889356|-5594.8498889356|-5594.8498889356|-5594.8498889356|-5594.8498889356|-5594.8498889356|-5658.7333564128|-5689.2427132775|-5689.2427132775|-5689.2427132775|-5689.2427132775|-5798.6421315062
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6048.4566582225|-6219.9072189886|-6446.5080753519|-6922.9367069882|-7293.9461946136|6614.6596372783|6528.9396755314|6528.9396755314|6528.9396755314|6528.9396755314|6402.1773575783|6279.2259096635|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6820.7151636076|-6843.0223009268|6344.5511656671|6344.5511656671|6271.2292954027|6227.8038507817|6227.8038507817|6227.2378127175|6184.3752118302|6126.5558451759|6041.4565000653|5940.1734255243|5940.1734255243|5938.8315567891|5871.6692221419|5871.6692221419|5871.6692221419|5837.0214393157|5780.351620941|5712.0740395438|5711.9820871234|5670.2972297527|5670.2972297527|5670.2972297527|5670.2972297527|5588.7248407843|5543.5610210103|5487.1952154021|5369.2837191533|-5881.5703914502|-5881.5703914502|-5881.5703914502|-5881.5703914502|-5881.5703914502|-5881.5703914502|-5881.5703914502|-5926.4781693197|-5983.5536516746|-5984.9047270626|-5984.9047270626|-6029.5516582914|-6029.5516582914|-6029.5516582914|-6029.5516582914|-6056.6075825634|-6193.9139697753|5803.7128970407|5803.7128970407|5803.7128970407|5803.7128970407|5803.7128970407|5803.7128970407|5803.7128970407|5803.7128970407|5778.5698313473|5767.7274656029|5747.0248749755|5745.1078070444|5745.1078070444|5713.8530484087|5679.842281435|5622.3579874018|-5907.6115178538|-5907.6115178538|-5907.6115178538|-5907.6115178538|-5907.6115178538|-5907.6115178538|-5907.6115178538|-5907.6115178538|-5907.6115178538|-5907.6115178538|-5907.6115178538|-5927.6791930146|-6034.9168276671|5645.8271124486|5645.8271124486|5645.8271124486|5645.8271124486|5645.8271124486|5645.8271124486|5645.8271124486|5645.8271124486|5645.8271124486|5645.8271124486|5614.3690735106|5605.2322116698|5576.7745874022|5552.8326850041|5537.3709456205|5537.3709456205|5537.3709456205|5537.3709456205|5537.3709456205|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5520.6338426788|5464.8266926031|5399.5354797288|5399.5354797288|5399.5354797288|5373.4115736136|5368.2861435189|5368.2861435189|5357.8347558196|5333.4241865266|5333.4241865266|5333.4241865266|5333.4241865266|5333.4241865266|5275.3545648907|5223.4772129428|5126.0079112993|5080.8866115131|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4994.6004196957|4964.9672632035|4950.5024170143|4944.4584961184|4943.0870225968|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5428.2879454935|-5447.0687534633|-5447.0687534633|-5447.0687534633|-5536.0320133968|-5623.8922999264|-5623.8922999264|-5623.8922999264|-5623.8922999264|-5702.0339123624|-5702.0339123624|-5702.0339123624|-5702.0339123624|-5702.0339123624|-5702.0339123624|-5702.0339123624|-5702.0339123624|-5702.0339123624|-5702.0339123624|-5702.0339123624|-5780.1324069651|-5818.6413951088|-5819.765334431|-5819.765334431|-5819.765334431|-5933.8223767984
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|5413.0921685191|5389.3690924083|5174.8266879624|-6301.9418022993|-6301.9418022993|-6301.9418022993|-6301.9418022993|-6301.9418022993|-6301.9418022993|-6301.9418022993|-6301.9418022993|-6301.9418022993|-6584.129834586|-6980.3274203733|-7501.8305972898|-7915.5225223793|7119.519191714|7082.8427244533|7082.8427244533|7082.8427244533|7082.8427244533|6998.686116363|6867.1746766302|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7415.8898126381|-7435.5496616118|6783.8540238107|6783.8540238107|6755.8656091386|6650.9027883366|6650.9027883366|6581.7696183341|6524.5440691994|6488.9379360462|6429.1784887974|6429.1784887974|6429.1784887974|6429.1784887974|6429.1784887974|6429.1784887974|6429.1784887974|6406.3261691933|6318.3292070898|6274.4047396484|6230.6387298177|6211.6904422771|6211.6904422771|6211.6904422771|6211.6904422771|6132.172757044|6062.8809713684|-6631.650513468|-6631.650513468|-6631.650513468|-6631.650513468|-6631.650513468|-6631.650513468|-6631.650513468|-6631.650513468|-6651.9002558499|-6686.1668966909|-6842.9593246183|-6842.9593246183|-6846.8826480134|-7024.1806711868|-7030.3929003849|-7030.3929003849|-7079.9642252541|-7139.8602340063|-7186.206959807|6813.5997915601|6813.5997915601|6813.5997915601|6813.5997915601|6813.5997915601|6813.5997915601|6755.5442562473|6698.4768537297|6686.7356480243|6684.6895112596|6675.138221061|6654.9924461442|6631.6805445439|6577.8507317695|6577.8507317695|6577.8507317695|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6533.5445877563|6532.7997318386|6461.1661245689|6423.2900787311|6374.4112311422|6352.3238939775|6290.9875406173|6272.81371158|6244.5821838736|6174.8576185835|6118.3253596241|6023.039082308|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5933.599009067|5877.0325089893|5859.3248309517|5843.5245567779|5843.5245567779|5843.5245567779|5843.5245567779|5843.5245567779|5815.36628813|5756.2903147191|5704.0128397139|5704.0128397139|5657.9919139182|5590.8245115585|5572.0166345195|5572.0166345195|5529.1989571917|5529.1989571917|5529.1989571917|5529.1989571917|5503.7307485416|5503.7307485416|5503.7307485416|5503.7307485416|5503.7307485416|5439.3508154369|-5867.448333956|-5867.448333956|-5867.448333956|-5867.448333956|-5867.448333956|-5867.448333956|-5867.448333956|-5867.448333956|-5867.448333956|-5961.7368369911|5591.3755497458|5591.3755497458|5591.3755497458|5591.3755497458|5591.3755497458|5591.3755497458|5591.3755497458|5591.3755497458|5591.3755497458|5510.3896082245|5422.6440254143|5412.7769444708|5376.257721504|5277.0251267579|5172.7439738377|5172.7439738377|5172.7439738377|5172.7439738377|5172.7439738377|5172.7439738377|5163.3822474065|5127.3414402607|5069.4162161751|4999.3089522171|4933.2710688697|4869.5288080757|4857.4431417855|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5263.2128128706|-5271.267258466|-5271.267258466|-5271.267258466|-5271.267258466|-5271.267258466|-5333.4376800197
00342|172|/indices/germany-30|INDICES:DE|10081.890653841|10081.890653841|9276.5862950664|8761.6173677821|-11015.687332503|-11015.687332503|-11015.687332503|-11015.687332503|-11015.687332503|-11015.687332503|-11015.687332503|-11015.687332503|-11015.687332503|-12264.482724048|-13496.584916911|-13976.128076419|12551.763943243|12546.883768121|12546.883768121|12546.883768121|12546.883768121|12474.531877773|12385.856301761|12385.856301761|12385.856301761|12292.929888593|12292.929888593|12292.929888593|12292.929888593|12220.161453413|12220.161453413|12101.202504661|11811.032079831|11643.089300941|-12657.373045763|-12657.373045763|-12657.373045763|-12657.373045763|-12657.373045763|-12657.373045763|-12657.373045763|-12657.373045763|-12657.373045763|-12657.373045763|11613.952309359|11613.952309359|11613.952309359|11613.952309359|11613.952309359|11613.952309359|11460.794201945|11460.794201945|11460.794201945|11460.794201945|11460.794201945|11460.794201945|11460.794201945|11460.794201945|11460.794201945|11333.725654071|11132.785828742|10935.981432977|10768.170721971|10569.572998782|10569.572998782|10569.572998782|-11660.936906871|-11660.936906871|-11660.936906871|-11660.936906871|-11660.936906871|-11660.936906871|-11660.936906871|-11660.936906871|-11660.936906871|-11660.936906871|-11660.936906871|-11918.316072739|-12016.545419362|-12371.780719424|-12371.780719424|-12371.780719424|-12545.86365647|-12545.86365647|-12545.86365647|-12545.86365647|-12757.541161268|-12890.624239517|-13050.462273468|-13050.462273468|-13050.462273468|-13050.462273468|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13219.203969006|-13375.15962919|-13390.288520316|-13390.288520316|-13440.823359808|-13440.823359808|-13440.823359808|-13531.852506992|12617.781527044|12617.781527044|12617.781527044|12617.781527044|12617.781527044|12617.781527044|12617.781527044|12617.781527044|12617.781527044|12617.781527044|12617.781527044|12617.781527044|12617.781527044|12617.781527044|12362.458207132|12300.588112092|12253.423694425|12164.506090593|-12886.818564783|-12886.818564783|-12886.818564783|-12886.818564783|-12886.818564783|-12990.328081964|-13012.588187127|-13012.588187127|12050.041004949|12050.041004949|12050.041004949|12050.041004949|12050.041004949|12050.041004949|12050.041004949|12013.04925029|11988.658183916|11983.676054646|11983.676054646|11983.676054646|11983.676054646|11797.495854989|11617.781201724|11419.503253956|11419.503253956|11419.503253956|11280.408183649|11247.553385485|11247.553385485|11183.493507744|11082.660212597|11033.927959744|10932.948655358|10803.530615149|10803.530615149|10803.530615149|10699.699948052|10699.699948052|10601.372934902|10489.954302669|10396.556592809|10181.631511541|9726.9099043167|9698.2659683577|9698.2659683577|9698.2659683577|9698.2659683577|9698.2659683577|9698.2659683577|9581.9182960051|9533.1569135826|9533.1569135826|9533.1569135826|9533.1569135826|9533.1569135826|9533.1569135826|9396.1971348835|9364.503497686|9364.503497686|9252.3453034185|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-10678.010283022|-11170.23267124|-11262.75706543|-11262.75706543|-11511.288612196|9647.1778412087|9647.1778412087|9647.1778412087|9647.1778412087|9647.1778412087|9647.1778412087|9647.1778412087|-11219.480704579|-11219.480704579|-11219.480704579|-11219.480704579|-11219.480704579|-11219.480704579|-11219.480704579|-11219.480704579|-11374.622549358|-11634.008567647|-11634.008567647|-11634.008567647|-11634.008567647|-12241.386309972
00343|175|/indices/eu-stoxx50|INDICES:DE|2602.4844244334|2595.3259419703|-3090.2096774623|-3090.2096774623|-3090.2096774623|-3090.2096774623|-3090.2096774623|-3090.2096774623|-3090.2096774623|-3090.2096774623|-3090.2096774623|-3090.2096774623|-3090.2096774623|-3473.7311845935|-3765.4868658027|-3926.7726650195|3545.5526432509|3539.6989954307|3536.9515572623|3536.9515572623|3536.9515572623|3536.9515572623|3533.0897280583|3533.0897280583|3533.0897280583|3483.7019113842|3458.4394888016|3458.4394888016|3458.4394888016|3436.1313344338|3436.1313344338|3390.6582019968|3331.0680868541|3303.3695159924|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246|3271.6212218246|3255.5295612504|3221.2740160812|3172.417689309|3127.5047079562|3082.3329170249|3082.3329170249|3069.0386903575|3043.2090727279|3024.7896082611|-3276.7186561444|-3276.7186561444|-3276.7186561444|-3276.7186561444|-3276.7186561444|-3276.7186561444|-3276.7186561444|-3276.7186561444|-3276.7186561444|-3354.274106328|-3388.3773300563|-3450.067250163|-3450.067250163|-3450.067250163|-3467.6698320359|-3467.6698320359|-3467.6698320359|-3467.6698320359|-3512.3130647838|-3543.940026409|-3580.3251442113|-3580.3251442113|-3580.3251442113|-3580.3251442113|-3607.6306127088|-3632.7764426379|-3632.7764426379|-3632.7764426379|-3632.7764426379|-3632.7764426379|-3632.7764426379|-3632.7764426379|-3632.7764426379|-3632.7764426379|-3632.7764426379|-3632.7764426379|-3632.7764426379|-3632.7764426379|-3632.7764426379|-3632.7764426379|-3632.7764426379|-3632.7764426379|-3632.7764426379|-3632.7764426379|-3632.7764426379|-3632.7764426379|-3632.7764426379|-3632.7764426379|-3656.8119744809|-3656.8119744809|-3656.8119744809|-3656.8119744809|-3656.8119744809|-3656.8119744809|-3687.7898620534|3484.5928045014|3484.5928045014|3484.5928045014|3484.5928045014|3484.5928045014|3484.5928045014|3484.5928045014|3484.5928045014|3484.5928045014|3484.5928045014|3484.5928045014|3484.5928045014|3484.5928045014|3484.5928045014|3425.5636195849|3414.3274972384|3405.7158417764|3405.7158417764|3405.7158417764|3405.7158417764|3405.7158417764|3405.7158417764|3405.7158417764|3405.7158417764|3405.7158417764|3405.7158417764|3405.7158417764|3405.7158417764|3405.7158417764|3405.7158417764|3405.7158417764|3405.7158417764|3405.7158417764|3405.7158417764|3405.7158417764|3405.7158417764|3405.7158417764|3405.7158417764|3405.7158417764|3371.3536615441|3305.901203799|3244.9593515105|3244.9593515105|3244.9593515105|3218.8909651115|3200.719399169|3188.3643823232|3168.9881754546|3112.1475468376|3082.4682622197|3068.1147059602|3054.5099393075|3054.5099393075|3054.5099393075|3046.9511014671|3046.9511014671|3033.001101782|2994.9646302352|2963.6617907562|2908.7502156405|-3258.9339779723|-3258.9339779723|-3258.9339779723|-3258.9339779723|-3258.9339779723|-3258.9339779723|-3258.9339779723|-3258.9339779723|-3258.9339779723|-3258.9339779723|-3258.9339779723|-3258.9339779723|-3258.9339779723|-3258.9339779723|-3258.9339779723|-3258.9339779723|-3258.9339779723|-3258.9339779723|-3258.9339779723|-3258.9339779723|-3258.9339779723|-3258.9339779723|-3258.9339779723|-3258.9339779723|-3258.9339779723|-3258.9339779723|-3288.8917291649|-3288.8917291649|-3288.8917291649|-3288.8917291649|-3288.8917291649|-3288.8917291649|-3288.8917291649|-3288.8917291649|-3288.8917291649|-3288.8917291649|-3288.8917291649|-3288.8917291649|-3288.8917291649|-3288.8917291649|-3288.8917291649|-3288.8917291649|-3288.8917291649|-3288.8917291649|-3444.6419467935|-3445.8909698309|-3445.8909698309|-3514.5221523512|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3568.1455778111|-3605.0261872597|-3666.400952292|-3666.400952292|-3666.400952292|-3666.400952292|-3844.2190455712
00344|19128|/indices/classic-all-share|INDICES:DE|6516.7049173836|6516.7049173836|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-7641.0326908004|-8766.918782964|-9504.6891371041|-9843.0735979279|9135.1699977031|9135.1699977031|9108.3510556627|9108.3510556627|9108.3510556627|9041.3174089327|9041.3174089327|9041.3174089327|8991.1042499426|8840.7092577487|8714.1822219203|8714.1822219203|8714.1822219203|8678.4721200406|8678.4721200406|8600.1250009999|8390.6190874826|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8329.4485915222|8288.2755675384|8288.2755675384|8288.2755675384|8288.2755675384|8288.2755675384|8288.2755675384|8288.2755675384|8288.2755675384|8288.2755675384|8288.2755675384|8288.2755675384|8288.2755675384|8244.4609170565|8109.8078114864|7925.0638552106|7852.3976103903|7759.4638407114|7759.4638407114|7681.6345191932|7620.6079676093|7620.6079676093|7519.9304023783|7256.4985156634|7250.1547701333|7250.1547701333|7132.5562712853|-8060.1526057577|-8060.1526057577|-8060.1526057577|-8060.1526057577|-8249.0343623002|-8431.6842578075|-8737.3065104111|-8749.554339869|-8749.554339869|-8871.0702153809|-8871.0702153809|-8871.0702153809|-8871.0702153809|-8999.9195698243|-9118.1110997179|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|-9239.3788118769|8590.3882782199|8590.3882782199|8590.3882782199|8522.4989115638|8464.6618622854|8464.6618622854|8464.6618622854|8464.6618622854|8464.6618622854|8464.6618622854|8464.6618622854|8464.6618622854|8464.6618622854|8464.6618622854|8304.8784689456|8266.8098439674|8218.3415741013|8218.3415741013|8076.9073588105|7950.6346955533|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7919.6484686499|7818.9443585733|7818.9443585733|7818.9443585733|7753.0170878679|7590.6617816588|7498.2997932059|7496.5206578156|7436.8419635452|7300.5641258228|7300.5641258228|7300.5641258228|7258.5858438737|7258.5858438737|7234.1553321687|7135.7687013245|7008.8602851272|7008.8602851272|7008.8602851272|6935.7816102108|6876.1049466752|6836.649702035|6755.089485551|6667.6801033032|6559.8864483317|6469.0836271863|6469.0836271863|6469.0836271863|6469.0836271863|6469.0836271863|6469.0836271863|6469.0836271863|6468.9311623685|6455.6340425653|6455.6340425653|6440.0861127064|6440.0861127064|6440.0861127064|6440.0861127064|6377.3340162884|6355.4762793925|6355.4762793925|6297.5880372157|6179.4072918982|6179.4072918982|6179.4072918982|6179.4072918982|6179.4072918982|6179.4072918982|6179.4072918982|6179.4072918982|6179.4072918982|6179.4072918982|6102.4154100518|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-6853.2587964348|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7047.4502348227|-7080.9553390391|-7143.6476549194|-7143.6476549194|-7143.6476549194|-7143.6476549194|-7217.2677173169
00345|13782|/indices/mdaxi|INDICES:DE|22331.935185265|22331.935185265|21113.065136405|19882.053819096|19157.761513405|18798.009114254|-23521.971257162|-23521.971257162|-23521.971257162|-23521.971257162|-23521.971257162|-23521.971257162|-23521.971257162|-26345.575810909|-28677.298318545|-29692.161434668|27208.881500543|26959.328186367|26939.584209212|26939.584209212|26939.584209212|26698.745644738|26698.745644738|26698.745644738|26698.745644738|26206.152604396|25557.715840275|25557.715840275|25557.715840275|25289.444900653|25139.934655239|24950.461465891|24358.959679983|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24314.474259006|24228.9583311|24228.9583311|24228.9583311|24228.9583311|24228.9583311|24228.9583311|24228.9583311|24228.9583311|24228.9583311|24228.9583311|24228.9583311|24228.9583311|24061.507303652|23693.019074371|23203.110386453|23019.46835474|22800.950900914|22800.950900914|22523.947290078|22275.958577517|22156.665997588|22027.394294195|21365.31444409|-24041.165480899|-24041.165480899|-24041.165480899|-24041.165480899|-24041.165480899|-24041.165480899|-24041.165480899|-24496.304961415|-25059.52623751|-25944.77518327|-25944.77518327|-25944.77518327|-26129.61152857|-26129.61152857|-26129.61152857|-26129.61152857|-26391.861008307|-26595.999861661|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|-27441.879159663|25439.59534747|25439.59534747|25439.59534747|25379.427193226|25379.427193226|25379.427193226|25379.427193226|25379.427193226|25379.427193226|25379.427193226|25379.427193226|25379.427193226|25379.427193226|25379.427193226|24888.09043605|24762.428500993|24653.871160081|24653.871160081|24264.972187416|23961.626852742|23961.626852742|23961.626852742|23961.626852742|23961.626852742|23961.626852742|23961.626852742|23961.626852742|23961.626852742|23961.626852742|23961.626852742|23961.626852742|23961.626852742|23961.626852742|23961.626852742|23961.626852742|23961.626852742|23637.618288923|23637.618288923|23637.618288923|23467.70977415|23064.603633605|22828.448002039|22828.448002039|22606.808218411|22167.663792777|22167.663792777|22167.663792777|22054.204431669|22054.204431669|21994.333591612|21782.271481999|21253.07136484|21253.07136484|21253.07136484|21008.504641488|20776.171606862|20769.150309708|20503.667987349|20199.366014589|19873.039169856|19647.513833055|19647.513833055|19647.513833055|19647.513833055|19647.513833055|19647.513833055|19647.513833055|19647.513833055|19647.513833055|19647.513833055|19599.434910939|19599.434910939|19599.434910939|19599.434910939|19538.858885418|19538.079533985|19538.079533985|19300.811786893|18761.049771895|18726.307580751|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-20999.931730384|-21724.065953351|-21724.065953351|-21724.065953351|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21728.21102028|-21749.943106584
00346|19131|/indices/dax-technology-all-share|INDICES:DE|3586.7341489192|3586.7341489192|3504.6583452617|3387.2198709288|3277.2727162881|3109.905285893|3095.9774715218|2996.8805401891|2886.0478631225|-3489.9572089135|-3489.9572089135|-3489.9572089135|-3489.9572089135|-3755.5141134195|-3923.4849531643|-3923.4849531643|3564.3785187508|3534.7744975836|3534.7744975836|3534.7744975836|3534.7744975836|3493.5927441684|3472.1870576379|3472.1870576379|3472.1870576379|3464.6016542113|3398.6084325221|3377.3040694959|3377.3040694959|3297.7250077732|3204.3238069225|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3142.0086925812|3134.0656785961|3134.0656785961|3134.0656785961|3134.0656785961|3134.0656785961|3134.0656785961|3134.0656785961|3134.0656785961|3134.0656785961|3134.0656785961|3134.0656785961|3134.0656785961|3134.0656785961|3089.7985621554|3065.3900310841|3028.8730244467|2980.18888567|2906.7772203849|2906.7772203849|2839.8767617992|-3204.8261901345|-3204.8261901345|-3204.8261901345|-3204.8261901345|-3204.8261901345|-3204.8261901345|-3204.8261901345|-3204.8261901345|-3204.8261901345|-3204.8261901345|-3204.8261901345|-3282.7303398413|-3368.1070073757|-3384.7036855835|-3384.7036855835|-3384.7036855835|-3384.7036855835|-3384.7036855835|-3384.7036855835|-3384.7036855835|-3384.7036855835|-3384.7036855835|-3560.111856052|3213.4805660693|3213.4805660693|3213.4805660693|3213.4805660693|3213.4805660693|3094.5867102376|3076.1326377234|3076.1326377234|3036.913501614|3036.913501614|3007.6973244215|3007.6973244215|3007.6973244215|3007.6973244215|3007.6973244215|3007.6973244215|2942.1514053902|2910.3783925993|2905.1748578795|2867.73357961|2810.1140657776|-3139.4421978392|-3139.4421978392|-3139.4421978392|-3139.4421978392|-3139.4421978392|-3139.4421978392|-3139.4421978392|-3139.4421978392|-3139.4421978392|-3139.4421978392|-3139.4421978392|-3139.4421978392|-3139.4421978392|2835.9713006334|2835.9713006334|2835.9713006334|2820.775308538|2722.5427116059|2722.5427116059|2722.5427116059|2722.5427116059|2722.5427116059|2722.5427116059|2722.5427116059|2722.5427116059|2722.5427116059|2722.5427116059|2691.4480257556|2691.4480257556|2691.4480257556|2647.365468613|2585.304418793|2549.0731742015|2497.6068580537|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2470.7284189956|2454.6945134022|2396.07714217|2350.0134614606|2327.9310270569|2292.4707266778|2225.9652361307|2204.816360433|2204.816360433|2204.816360433|2179.3387348995|2167.7944707117|2167.7944707117|2132.9794791762|2094.1915816802|2090.2101422966|2068.7462816967|2022.261941143|2013.4292835617|2000.2804349687|1992.8126662664|1992.8126662664|1968.9268611727|1939.2649396059|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1925.9017079657|1894.1680625617|1885.9638832609|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2051.5267266746|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2068.8428068978|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2169.2294779937|-2250.6970803121
00347|19118|/indices/hdax|INDICES:DE|5568.0830975469|5568.0830975469|5181.1229838194|4881.4338492091|-6099.6313196628|-6099.6313196628|-6099.6313196628|-6099.6313196628|-6099.6313196628|-6099.6313196628|-6099.6313196628|-6099.6313196628|-6099.6313196628|-6825.0000231497|-7499.2509751576|-7721.2701501683|7050.0485887329|7047.4835887525|7047.4835887525|7047.4835887525|7047.4835887525|6999.9323132406|6961.9830836447|6961.9830836447|6961.9830836447|6877.1515870792|6868.5622714912|6868.5622714912|6868.5622714912|6812.4543088183|6806.7276065863|6732.0272017626|6582.5799474879|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6482.2265898429|6414.5192571652|6414.5192571652|6414.5192571652|6414.5192571652|6414.5192571652|6414.5192571652|6414.5192571652|6414.5192571652|6414.5192571652|6352.7658901228|6235.4256146764|6119.4540249876|6033.9696143526|5919.0796502424|5919.0796502424|5916.7669128127|5862.8488972658|5855.4986391062|-6417.6399712334|-6417.6399712334|-6417.6399712334|-6417.6399712334|-6417.6399712334|-6417.6399712334|-6417.6399712334|-6417.6399712334|-6417.6399712334|-6557.1976514139|-6642.6014757463|-6838.838767273|-6838.838767273|-6838.838767273|-6931.7153273986|-6931.7153273986|-6931.7153273986|-6931.7153273986|-7042.6259985419|-7108.5964870951|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7233.753925348|-7319.2266108467|-7322.897055028|-7322.897055028|-7322.897055028|-7322.897055028|-7322.897055028|-7326.3501891804|6836.2150911468|6836.2150911468|6836.2150911468|6836.2150911468|6836.2150911468|6836.2150911468|6836.2150911468|6836.2150911468|6836.2150911468|6836.2150911468|6836.2150911468|6836.2150911468|6836.2150911468|6836.2150911468|6699.4658781839|6666.7127650394|6629.0314359813|6594.3243440157|-6946.8331811167|-6946.8331811167|-6946.8331811167|-6946.8331811167|-6946.8331811167|-6995.3935573606|-7003.8800549012|-7003.8800549012|6488.9891737443|6488.9891737443|6488.9891737443|6488.9891737443|6488.9891737443|6488.9891737443|6488.9891737443|6467.8339378547|6467.8339378547|6458.3381373299|6434.8337527941|6434.8337527941|6434.8337527941|6347.0783559692|6249.346827813|6125.706397195|6125.706397195|6125.706397195|6042.0837138972|6034.7032552454|6034.7032552454|5992.6213741008|5945.5110536884|5919.2664593934|5863.9381287096|5780.1772578804|5780.1772578804|5780.1772578804|5719.3613909017|5719.3613909017|5668.0294480071|5607.6111162752|5552.6112554968|5442.0542541544|5218.7129245379|5213.3652505692|5213.3652505692|5213.3652505692|5213.3652505692|5213.3652505692|5213.3652505692|5163.2614926029|5137.6996076839|5137.6996076839|5137.6996076839|5137.6996076839|5137.6996076839|5137.6996076839|5067.4047290238|5050.9380244748|5050.9380244748|4995.1168479407|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5691.6213482193|-5951.3365457645|-5993.5467488461|-5993.5467488461|-6122.5119583533|5170.7264065623|5170.7264065623|5170.7264065623|5170.7264065623|5170.7264065623|5170.7264065623|5170.7264065623|-5985.427472384|-5985.427472384|-5985.427472384|-5985.427472384|-5985.427472384|-5985.427472384|-5985.427472384|-5985.427472384|-6052.3829554266|-6149.8580578192|-6149.8580578192|-6149.8580578192|-6149.8580578192|-6458.9614270908
00348|19126|/indices/prime-all-share|INDICES:DE|4147.8413645835|4147.8413645835|3835.2297985389|3619.7636324912|-4524.238781761|-4524.238781761|-4524.238781761|-4524.238781761|-4524.238781761|-4524.238781761|-4524.238781761|-4524.238781761|-4524.238781761|-5137.2485623083|-5534.9874433633|-5681.8010057576|5207.6118622154|5203.5608704364|5203.5608704364|5203.5608704364|5203.5608704364|5169.6753540873|5140.3793186238|5140.3793186238|5140.3793186238|5080.3198212574|5067.4136009672|5067.4136009672|5067.4136009672|5021.2829615781|5018.0542834809|4960.7427422791|4849.5090528361|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4773.9802898839|4741.6822831469|4741.6822831469|4741.6822831469|4741.6822831469|4741.6822831469|4741.6822831469|4741.6822831469|4741.6822831469|4741.6822831469|4698.0424077066|4612.0867518355|4525.9737509543|4460.5746484128|4376.4184057614|4376.4184057614|4372.934920247|4335.4282316981|4331.814408918|-4745.0088629637|-4745.0088629637|-4745.0088629637|-4745.0088629637|-4745.0088629637|-4745.0088629637|-4745.0088629637|-4745.0088629637|-4745.0088629637|-4849.9798726941|-4914.0869842|-5059.9437124523|-5059.9437124523|-5059.9437124523|-5127.7977404153|-5127.7977404153|-5127.7977404153|-5127.7977404153|-5208.9256848799|-5259.3381090679|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5370.423955922|-5428.6692694706|-5428.6692694706|-5428.6692694706|-5428.6692694706|-5428.6692694706|-5428.6692694706|-5428.6692694706|5059.712609856|5059.712609856|5059.712609856|5059.712609856|5059.712609856|5059.712609856|5059.712609856|5059.712609856|5059.712609856|5059.712609856|5059.712609856|5059.712609856|5059.712609856|5059.712609856|4958.4935573921|4938.974313986|4914.15201554|4887.438491659|4794.4377982092|4794.4377982092|4794.4377982092|4794.4377982092|4794.4377982092|4794.4377982092|4794.4377982092|4794.4377982092|4794.4377982092|4794.4377982092|4794.4377982092|4794.4377982092|4794.4377982092|4794.4377982092|4794.4377982092|4776.6262211446|4776.6262211446|4766.9638134246|4739.7293668644|4739.7293668644|4739.7293668644|4672.257890266|4551.6085390976|4527.2833033077|4527.2833033077|4527.2833033077|4465.4331082759|4460.9552895622|4460.9552895622|4431.8241010327|4397.7510627794|4378.7107620292|4335.2141333744|4276.9327669879|4276.9327669879|4276.9327669879|4232.7134372536|4232.7134372536|4193.7614851863|4149.2478687399|4107.8588786781|4028.1542065607|3870.7371252334|3870.7371252334|3870.7371252334|3870.7371252334|3870.7371252334|3870.7371252334|3870.7371252334|3835.3204657541|3813.1240543257|3813.1240543257|3813.1240543257|3813.1240543257|3813.1240543257|3813.1240543257|3761.7683177404|3748.5371363403|3748.5371363403|3709.0383600396|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4197.0325540802|-4387.3816708747|-4409.4810516441|-4409.4810516441|-4507.5050557547|3806.7425429526|3806.7425429526|3806.7425429526|3806.7425429526|3806.7425429526|3806.7425429526|3806.7425429526|-4410.0017045727|-4410.0017045727|-4410.0017045727|-4410.0017045727|-4410.0017045727|-4410.0017045727|-4410.0017045727|-4410.0017045727|-4462.0501659966|-4540.5858749568|-4540.5858749568|-4540.5858749568|-4540.5858749568|-4765.2813309063
00349|13783|/indices/sdaxi|INDICES:DE|9807.7565065207|9807.7565065207|9210.4131539466|8605.1389102011|8273.3937652408|8199.0048997467|-10451.122043825|-10451.122043825|-10451.122043825|-10451.122043825|-10451.122043825|-10451.122043825|-10451.122043825|-11847.034855552|-12900.209572575|-13280.547365796|11964.420081842|11791.948582689|11647.902187919|11647.902187919|11647.902187919|11637.532762975|11637.532762975|11637.532762975|11529.404621621|11453.544848676|11291.716227262|11156.077029943|11156.077029943|10977.056942993|10971.400835096|10736.398768596|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11614.334872735|-11806.512922831|-11832.326698995|-11832.326698995|-11832.326698995|-11832.326698995|-11832.326698995|-11832.326698995|-11832.326698995|-11832.326698995|-11832.326698995|-11832.326698995|10824.507862413|10824.507862413|10824.507862413|10824.507862413|10750.838108844|10634.608369636|10367.213401158|10134.90714278|9875.6753583217|9875.6753583217|9768.118305954|9768.118305954|9768.118305954|9672.0241919454|-10762.673032689|-10762.673032689|-10762.673032689|-10762.673032689|-10762.673032689|-10762.673032689|-10762.673032689|-10762.673032689|-11034.261540228|-11266.815611104|-11777.278680355|-11777.278680355|-11777.278680355|-11904.730368702|-11904.730368702|-11904.730368702|-11904.730368702|-12097.05479335|-12156.369855024|-12624.13897737|-12774.989271731|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|11908.657932348|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|-12644.439537307|11877.502319393|11877.502319393|11764.746554968|11684.179006388|11439.679935529|11439.679935529|11439.679935529|11439.679935529|11439.679935529|11439.679935529|11439.679935529|11439.679935529|11439.679935529|11439.679935529|11439.679935529|11439.679935529|11439.679935529|11354.489479146|11160.082928218|11066.863084305|10943.297578481|10733.702333295|10643.764974333|10643.764974333|10643.764974333|10643.764974333|10643.764974333|10643.764974333|10643.764974333|10643.764974333|10643.764974333|10643.764974333|10643.764974333|10643.764974333|10643.764974333|10563.561180248|10354.018824408|10313.871113274|10313.871113274|10187.144064662|9928.7855058743|9708.3598177249|9654.7689923506|9558.6752367264|9458.0233523124|9458.0233523124|9458.0233523124|9429.4875355555|9399.6546783478|9399.6546783478|9385.5673726434|9254.9308624938|9254.9308624938|9235.6386753403|9128.2004704302|9059.9449671447|8983.1707317233|8856.7960387203|8747.256769718|8747.256769718|8747.256769718|8747.256769718|8747.256769718|8747.256769718|8747.256769718|8747.256769718|8747.256769718|8698.2233422214|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8664.4134247563|8445.041120823|8266.0283829457|8070.9429949396|-8850.5441505721|-8850.5441505721|-8850.5441505721|-8850.5441505721|-8850.5441505721|-8850.5441505721|-8850.5441505721|-8850.5441505721|-8850.5441505721|-8850.5441505721|-8850.5441505721|-8850.5441505721|-8850.5441505721|-9142.0804876193|-9142.0804876193|-9142.0804876193|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9249.5300834386|-9268.9992463554|8339.2492774813|8339.2492774813|8339.2492774813|8339.2492774813|8339.2492774813
00350|13784|/indices/tecdax|INDICES:DE|2742.7512458886|2742.7512458886|2628.1902813475|2489.7003695745|2409.5714691236|2339.2707587439|2339.2707587439|2328.124112363|2255.6822819659|-2841.3784172869|-2841.3784172869|-2841.3784172869|-2841.3784172869|-3079.7036803405|-3281.6152809229|-3281.6152809229|2943.3649101352|2919.353833132|2919.353833132|2919.353833132|2919.353833132|2854.9625245521|2804.2946311865|2804.2946311865|2803.0546541461|2803.0546541461|2789.5131914245|2789.5131914245|2789.5131914245|2736.0463547295|2679.4115719868|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2643.1977501404|2620.4938196674|2620.4938196674|2620.4938196674|2620.4938196674|2620.4938196674|2620.4938196674|2620.4938196674|2620.4938196674|2620.4938196674|2554.2515015619|2514.1511502814|-2786.5606509116|-2786.5606509116|-2786.5606509116|-2786.5606509116|-2786.5606509116|-2786.5606509116|-2786.5606509116|-2786.5606509116|-2786.5606509116|-2786.5606509116|-2786.5606509116|-2786.5606509116|-2786.5606509116|-2786.5606509116|-2786.5606509116|-2786.5606509116|-2851.9839616249|-2917.218833229|-2919.7047076964|-2919.7047076964|-2919.7047076964|-2943.3027690556|-2943.3027690556|-2943.3027690556|-2943.3027690556|-2943.3027690556|-2943.3027690556|-3016.4745202216|2745.7838518322|2745.7838518322|2745.7838518322|2745.7838518322|2745.7838518322|2650.4952617311|2650.4952617311|2650.4952617311|2615.9402705592|2615.9402705592|2596.3092920699|2596.3092920699|2596.3092920699|2596.3092920699|2596.3092920699|2596.3092920699|2546.2571100039|2536.393425178|2529.7127060354|2498.1501719621|2447.7284625534|-2759.3783878607|-2759.3783878607|-2759.3783878607|-2759.3783878607|-2759.3783878607|-2759.3783878607|-2759.3783878607|-2759.3783878607|-2759.3783878607|-2759.3783878607|-2759.3783878607|-2759.3783878607|-2759.3783878607|2462.5126361436|2462.5126361436|2462.5126361436|2450.9106601683|2391.8277570649|2391.8277570649|2391.8277570649|2391.8277570649|2391.8277570649|2391.8277570649|2391.8277570649|2391.8277570649|2391.8277570649|2391.8277570649|2344.6973192569|2344.6973192569|2339.7126518219|2299.6129752231|2245.0131148313|2220.3786263967|2177.4595143557|2142.4557056858|2142.4557056858|2142.4557056858|2142.4557056858|2142.4557056858|2142.4557056858|2142.4557056858|2142.4557056858|2142.4557056858|2142.4557056858|2142.4557056858|2142.4557056858|2142.4557056858|2142.4557056858|2129.2068876109|2078.3114859089|2037.0109853197|2007.1167794785|1972.0740637869|1918.8290243249|1892.9943231058|1892.9943231058|1892.9943231058|1870.2270161787|1853.3255828535|1853.3255828535|1809.7083638151|1780.6393319191|1776.6336476076|1758.578523926|1719.0494476999|1718.736684239|1711.7007537552|1704.7257791833|1704.309249277|1686.9141398217|1658.1896000731|1651.1969722616|1651.1969722616|1651.1969722616|1651.1969722616|1651.1969722616|1651.1969722616|1651.1969722616|1651.1969722616|1651.1969722616|1651.1969722616|1651.1969722616|1651.1969722616|1623.34661063|1623.34661063|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1779.2054610705|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1804.2980406787|-1872.4399346069|-1872.4399346069|-1872.4399346069|-1872.4399346069|1633.2598754564|1633.2598754564|1633.2598754564|1633.2598754564|1633.2598754564|1633.2598754564|1606.7284961854|1606.7284961854|1606.7284961854|1606.7284961854|1606.7284961854|1606.7284961854|1606.7284961854|1606.7284961854|1606.7284961854|1606.7284961854|1606.7284961854|1606.7284961854|1606.7284961854|1606.7284961854|1606.7284961854
00351|951163|/indices/xetra-dax-price|INDICES:DE|9894.5803455676|9832.0567207696|9233.3054818447|8714.01189606|-11014.621598499|-11014.621598499|-11014.621598499|-11014.621598499|-11014.621598499|-11014.621598499|-11014.621598499|-11014.621598499|-11014.621598499|-12262.940285225|-13495.273059972|-13974.237767141|12553.304966711|12548.261556529|12548.261556529|12548.261556529|12548.261556529|12475.933250744|12387.483574944|12387.483574944|12387.483574944|12294.864354104|12294.864354104|12294.864354104|12294.864354104|12222.212545335|12222.212545335|12103.506615042|11813.092310984|11645.137072969|-12654.429444196|-12654.429444196|-12654.429444196|-12654.429444196|-12654.429444196|-12654.429444196|-12654.429444196|-12654.429444196|-12654.429444196|-12654.429444196|11619.835539403|11619.835539403|11619.835539403|11619.835539403|11619.835539403|11619.835539403|11465.479450006|11465.479450006|11465.479450006|11465.479450006|11465.479450006|11465.479450006|11465.479450006|11465.479450006|11465.479450006|11339.563104173|11137.966979897|10941.499498063|10780.862343768|10572.208010516|10572.208010516|10572.208010516|-11659.339311293|-11659.339311293|-11659.339311293|-11659.339311293|-11659.339311293|-11659.339311293|-11659.339311293|-11659.339311293|-11659.339311293|-11659.339311293|-11659.339311293|-11917.126904041|-12014.841579577|-12370.85987398|-12370.85987398|-12370.85987398|-12545.222485014|-12545.222485014|-12545.222485014|-12545.222485014|-12756.940130918|-12910.244513954|-13051.001561352|-13051.001561352|-13051.001561352|-13051.001561352|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13212.728633357|-13370.98569939|-13385.421074672|-13385.421074672|-13435.747984535|-13435.747984535|-13435.747984535|-13544.358763199|12621.024054847|12621.024054847|12621.024054847|12621.024054847|12621.024054847|12621.024054847|12621.024054847|12621.024054847|12621.024054847|12621.024054847|12621.024054847|12621.024054847|12621.024054847|12621.024054847|12365.315681601|12304.175952647|12257.031223428|12167.678464399|-12884.233740374|-12884.233740374|-12884.233740374|-12884.233740374|-12884.233740374|-12986.983235832|-13009.311606013|-13009.311606013|12054.401812893|12054.401812893|12054.401812893|12054.401812893|12054.401812893|12054.401812893|12054.401812893|12018.028924048|11994.787617432|11989.524238428|11989.524238428|11989.524238428|11989.524238428|11803.418424642|11625.247739619|11421.40521901|11421.40521901|11421.40521901|11282.333272858|11248.565606201|11248.565606201|11184.689920518|11083.94637436|11035.345743647|10933.78889051|10805.886818392|10805.886818392|10805.886818392|10699.666536499|10699.666536499|10601.083044027|10489.685370099|10396.254632141|10179.996249254|9724.9067483034|9693.1748385038|9693.1748385038|9693.1748385038|9693.1748385038|9693.1748385038|9693.1748385038|9574.3356495528|9535.408131559|9535.408131559|9535.408131559|9535.408131559|9535.408131559|9535.408131559|9398.5058341107|9366.833898931|9366.833898931|9254.3324245935|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-10670.03063396|-11161.641242594|-11254.749834125|-11254.749834125|-11503.795171597|9661.7368679482|9661.7368679482|9661.7368679482|9661.7368679482|9661.7368679482|9661.7368679482|9661.7368679482|-11222.652116742|-11222.652116742|-11222.652116742|-11222.652116742|-11222.652116742|-11222.652116742|-11222.652116742|-11222.652116742|-11378.660283793|-11641.862278498|-11641.862278498|-11641.862278498|-11641.862278498|-12250.533336786
00352|167|/indices/france-40|INDICES:FR|3987.4225301189|3987.4225301189|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-4870.1649376373|-5423.9093518236|-5996.289796297|-6185.3788535245|5655.6172349548|5655.6172349548|5655.6172349548|5655.6172349548|5655.6172349548|5655.6172349548|5632.8474875869|5632.8474875869|5632.8474875869|5555.5454397667|5519.4392398903|5519.4392398903|5519.4392398903|5486.4975424957|5486.4975424957|5394.9773855421|5287.0542727812|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5220.9115454583|5202.9123054077|5202.9123054077|5202.9123054077|5202.9123054077|5202.9123054077|5202.9123054077|5202.9123054077|5202.9123054077|5202.9123054077|5202.9123054077|5202.9123054077|5202.9123054077|5185.4257549234|5144.1947135868|5058.0327546798|4994.0887215626|4902.8844924046|4902.8844924046|4884.6800349635|4841.6110631539|4799.5379814123|4720.1714875935|-5157.4014292599|-5157.4014292599|-5157.4014292599|-5157.4014292599|-5157.4014292599|-5157.4014292599|-5157.4014292599|-5157.4014292599|-5277.6603337263|-5358.3635869528|-5452.0255962332|-5452.0255962332|-5457.2310769779|-5490.276293064|-5490.276293064|-5490.276293064|-5490.276293064|-5578.4865712863|-5669.9613975664|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5212.6508005362|5211.9493486861|-5566.2251000992|-5566.2251000992|-5566.2251000992|-5566.2251000992|-5566.2251000992|-5566.2251000992|-5566.2251000992|-5585.9488916389|-5585.9488916389|-5585.9488916389|-5585.9488916389|-5585.9488916389|-5585.9488916389|-5585.9488916389|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5225.4218815192|5137.9002079814|-5446.8256923521|-5446.8256923521|-5446.8256923521|-5446.8256923521|-5446.8256923521|-5446.8256923521|-5446.8256923521|-5446.8256923521|-5482.1636653304|-5511.5397362214|-5511.5397362214|5075.7278740076|5075.7278740076|5075.7278740076|5075.7278740076|5075.7278740076|5075.7278740076|5075.7278740076|5075.7278740076|5075.7278740076|5075.7278740076|5075.7278740076|5075.7278740076|5075.7278740076|5022.4335590101|4947.5539707318|4776.6133608571|4776.6133608571|4758.1064795114|4702.0816080942|4671.710874228|4662.6683053488|4631.2621470021|4562.2961572593|4548.9215796604|4548.9215796604|4527.5813797986|4527.5813797986|4527.5813797986|4527.5813797986|4527.5813797986|4506.1710969116|4448.9644132351|4408.1904938724|4343.9886780874|4169.5343764773|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4754.9207608002|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4778.9550006849|-4928.4850743692|-4928.4850743692|-4928.4850743692|-5004.6919391862|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5113.8308391116|-5163.5495651587|-5188.0084025493|-5188.0084025493|-5188.0084025493|-5188.0084025493|-5348.4754797735
00353|14796|/indices/cac-allshares|INDICES:FR|4914.7430628743|4914.7430628743|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-5958.2141854872|-6746.5256086577|-7280.1523689946|-7525.4920575416|6833.1131415769|6831.1113677334|6831.1113677334|6831.1113677334|6831.1113677334|6831.1113677334|6779.0868391244|6779.0868391244|6779.0868391244|6669.4386916921|6648.968406117|6648.968406117|6648.968406117|6589.2297729357|6589.2297729357|6485.6102566039|6374.2674454887|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6373.3778064066|6352.1243576306|6352.1243576306|6352.1243576306|6352.1243576306|6352.1243576306|6352.1243576306|6352.1243576306|6352.1243576306|6352.1243576306|6352.1243576306|6352.1243576306|6352.1243576306|6332.7691701538|6283.1618980441|6163.5468029484|6077.8017591353|5994.9982896347|5994.9982896347|5967.5396848805|5926.1793753447|5885.6015683083|5792.2358191707|5622.7858114484|-6274.0239371512|-6274.0239371512|-6274.0239371512|-6274.0239371512|-6274.0239371512|-6274.0239371512|-6274.0239371512|-6421.4549551246|-6517.7050770916|-6643.6093738518|-6653.1260566669|-6657.3950000292|-6701.9048980613|-6701.9048980613|-6701.9048980613|-6701.9048980613|-6784.228858089|-6890.1300734409|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6439.7567441754|6426.7047048998|6354.3792511039|6279.2229309141|-6717.2800324524|-6717.2800324524|-6717.2800324524|-6717.2800324524|-6717.2800324524|-6717.2800324524|-6717.2800324524|-6717.2800324524|-6717.2800324524|-6717.2800324524|-6717.2800324524|-6717.2800324524|6316.3478971756|6316.3478971756|6313.0153230336|6288.2930943863|6276.9163432783|6276.9163432783|6276.9163432783|6276.9163432783|6276.9163432783|6276.9163432783|6276.9163432783|6276.9163432783|6276.9163432783|6276.9163432783|6190.6043950922|6146.5977382534|6128.8902820871|6092.5502103486|6006.9425080262|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5974.6541661135|5901.2053397355|5761.9367869891|5622.6404349644|5622.6404349644|5603.5635638059|5533.1280537514|5485.6194203817|5485.6194203817|5446.0140369693|5375.3785523617|5349.8488228424|5349.8488228424|5298.2691375313|5298.2691375313|5298.2691375313|5290.2930915221|5290.2930915221|5257.791911587|5195.9345892633|5137.047465718|5073.1977592179|4883.3979551205|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5435.2756986315|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5471.651361717|-5594.6416737641|-5594.6416737641|-5594.6416737641|-5693.6276030105|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5768.7594449941|-5824.3844907486|-5877.4747457553|-5877.4747457553|-5877.4747457553|-5877.4747457553|-6071.6714696029
00354|14791|/indices/cac-all-tradable|INDICES:FR|3106.5868066037|3106.5868066037|-3748.444621591|-3748.444621591|-3748.444621591|-3748.444621591|-3748.444621591|-3748.444621591|-3748.444621591|-3748.444621591|-3748.444621591|-3748.444621591|-3748.444621591|-4194.8223795673|-4632.4831995192|-4778.3958157635|4369.8957624329|4368.0034446594|4368.0034446594|4368.0034446594|4368.0034446594|4368.0034446594|4347.9154279878|4347.9154279878|4347.9154279878|4289.3119827035|4262.2804342399|4262.2804342399|4262.2804342399|4233.0062146288|4233.0062146288|4175.0429023219|4090.8644281441|4043.2157125018|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|-4414.0783888656|4043.9402465752|4043.9402465752|4043.9402465752|4043.9402465752|4029.8562418544|3997.9391999337|3925.8324552215|3876.8632640481|3806.0821757876|3806.0821757876|3794.1007465349|3765.9898702818|3737.6258432819|3676.1126313158|-4016.1007918181|-4016.1007918181|-4016.1007918181|-4016.1007918181|-4016.1007918181|-4016.1007918181|-4016.1007918181|-4016.1007918181|-4113.627466712|-4179.0688893371|-4263.6976238945|-4268.4729297695|-4268.4729297695|-4303.5651250181|-4303.5651250181|-4303.5651250181|-4303.5651250181|-4369.7335346338|-4436.75043616|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.898213259|4111.1202206784|-4381.1379686457|-4381.1379686457|-4381.1379686457|-4381.1379686457|-4381.1379686457|-4381.1379686457|-4381.1379686457|-4386.7403695411|-4386.7403695411|-4386.7403695411|-4386.7403695411|-4386.7403695411|-4386.7403695411|-4386.7403695411|4109.8413346233|4109.8413346233|4108.305611604|4101.4948179498|4101.4948179498|4101.4948179498|4101.4948179498|4101.4948179498|4101.4948179498|4101.4948179498|4101.4948179498|4101.4948179498|4101.4948179498|4101.4948179498|4037.4958968974|4008.1682654328|3995.2156616788|3977.2703044261|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3969.8770197002|3927.328443113|3864.4374058678|3740.0250739759|3740.0250739759|3726.8222121868|3679.8430260192|3651.3284192097|3650.3650187399|3623.7461254228|3575.068503074|3565.4802543255|3565.4802543255|3530.8448798061|3530.8448798061|3530.8448798061|3530.8448798061|3530.8448798061|3515.2959330745|3472.3954513545|3433.9143795432|3387.0731061764|3259.6779765893|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3667.1832680948|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3680.5367169097|-3794.7006809019|-3794.7006809019|-3794.7006809019|-3857.6713837278|-3909.0947777904|-3909.0947777904|-3909.0947777904|-3909.0947777904|-3909.0947777904|-3909.0947777904|-3909.0947777904|-3909.0947777904|-3909.0947777904|-3909.0947777904|-3909.0947777904|-3909.0947777904|-3909.0947777904|-3909.0947777904|-3909.0947777904|-3947.5541340683|-3972.7642286405|-3972.7642286405|-3972.7642286405|-3972.7642286405|-4104.8553904265
00355|19643|/indices/cac-large-60|INDICES:FR|4416.1091177032|4416.1091177032|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-5378.834039551|-6013.5750396053|-6648.3248595441|-6859.7928398146|6250.68574439|6248.6510519251|6248.6510519251|6248.6510519251|6248.6510519251|6248.6510519251|6221.6051133178|6221.6051133178|6221.6051133178|6138.1522743461|6099.1954600968|6099.1954600968|6099.1954600968|6059.6681268557|6059.6681268557|5972.1612813587|5852.7475066312|5763.4762565083|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|-6294.3405791283|5756.9335503113|5756.9335503113|5756.9335503113|5756.9335503113|5739.9021598511|5694.2621925863|5594.9157554345|5524.9800711425|5426.8509390069|5426.8509390069|5404.2365576639|5360.6534397221|5322.7394989967|5234.2866449356|-5717.2316162591|-5717.2316162591|-5717.2316162591|-5717.2316162591|-5717.2316162591|-5717.2316162591|-5717.2316162591|-5717.2316162591|-5854.4540202358|-5945.2864493505|-6055.3316776638|-6058.0919736629|-6067.3162229067|-6104.657168858|-6104.657168858|-6104.657168858|-6104.657168858|-6196.6180185662|-6294.5914453253|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5785.8588729317|5782.2726626324|-6163.9181338871|-6163.9181338871|-6163.9181338871|-6163.9181338871|-6163.9181338871|-6163.9181338871|-6163.9181338871|-6165.0872061356|-6165.0872061356|-6165.0872061356|-6165.0872061356|-6165.0872061356|-6165.0872061356|-6165.0872061356|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5767.3480282605|5674.5449011922|-6017.1081425389|-6017.1081425389|-6017.1081425389|-6017.1081425389|-6017.1081425389|-6017.1081425389|-6017.1081425389|-6017.1081425389|-6054.7921690102|-6078.5635765359|-6078.5635765359|5608.8465154561|5608.8465154561|5608.8465154561|5608.8465154561|5608.8465154561|5608.8465154561|5608.8465154561|5608.8465154561|5608.8465154561|5608.8465154561|5608.8465154561|5608.8465154561|5608.8465154561|5550.5330748991|5469.9411552699|5288.8743495567|5288.8743495567|5268.7133072332|5203.60932249|5167.4290866208|5165.952403103|5130.3421612169|5058.7292730969|5036.6129324016|5036.6129324016|4996.350942032|4996.350942032|4996.350942032|4996.350942032|4996.350942032|4974.4838483515|4912.5039178732|4863.5227179928|4794.0478387854|4606.064872956|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5232.0966475521|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5279.1912294862|-5439.0179203826|-5439.0179203826|-5439.0179203826|-5522.1176491664|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5624.995260858|-5675.579505337|-5716.429905169|-5716.429905169|-5716.429905169|-5716.429905169|-5916.8741673031
00356|14795|/indices/cac-mid---small-190|INDICES:FR|9522.8755673175|9522.8755673175|8905.2232866027|-10855.215977139|-10855.215977139|-10855.215977139|-10855.215977139|-10855.215977139|-10855.215977139|-10855.215977139|-10855.215977139|-10855.215977139|-10855.215977139|-12247.420801422|-13413.362413906|-13875.198146527|12804.441675299|12804.420315825|12804.420315825|12804.420315825|12804.420315825|12804.420315825|12783.936177909|12783.936177909|12711.819169031|12521.303037205|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|-13397.738601053|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12325.325769903|12234.997817254|12123.786311705|11841.080710923|11684.918726112|11544.958095607|11544.958095607|11544.958095607|11516.5274413|11393.810492503|-12487.591770081|-12487.591770081|-12487.591770081|-12487.591770081|-12487.591770081|-12487.591770081|-12487.591770081|-12487.591770081|-12487.591770081|-12819.813880819|-13079.275080251|-13467.748036395|-13467.748036395|-13467.748036395|-13851.688111626|-13851.688111626|-13851.688111626|-13851.688111626|-14084.698704758|-14186.735540009|-14694.017082215|-14731.216978641|-14731.216978641|-14731.216978641|-14774.810283241|-14774.810283241|-14774.810283241|-14774.810283241|-14943.934331639|-14981.206536112|-14981.206536112|-14981.206536112|-14981.206536112|-14981.206536112|-14993.254431718|-14993.254431718|-14993.254431718|-14993.254431718|-14993.254431718|-14993.254431718|-14993.254431718|-14993.254431718|-14993.254431718|-14993.254431718|-14993.254431718|-14993.254431718|-14993.254431718|-15057.130737933|-15067.609484052|-15067.609484052|-15067.609484052|-15067.609484052|-15067.609484052|-15067.609484052|-15067.609484052|14352.833120335|14352.833120335|14339.920263914|14282.025770668|13942.847427478|13809.738409604|13809.738409604|13809.738409604|13809.738409604|13809.738409604|13809.738409604|13809.738409604|13809.738409604|13809.738409604|13782.240754719|13782.240754719|13782.240754719|13692.343243091|13486.910189806|13366.550276|13291.006291304|13291.006291304|13291.006291304|13291.006291304|13291.006291304|13291.006291304|13291.006291304|13291.006291304|13291.006291304|13291.006291304|13291.006291304|13291.006291304|13291.006291304|13262.462248378|13262.462248378|13161.9579995|12958.370673102|12958.370673102|12958.370673102|12725.930088169|12422.936371837|12076.548393809|12076.548393809|12057.831168903|11855.05644201|11699.680883027|11699.680883027|11568.297443815|11500.21013571|11500.21013571|11500.21013571|11275.130619539|11271.617819743|11271.617819743|11244.68088399|11244.68088399|11202.693603739|11022.566460752|10858.414557085|10688.247294331|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10525.058413526|10259.894005481|10189.588861939|10189.588861939|10189.588861939|10189.588861939|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-10986.242576318|-11239.496034339|-11239.496034339|-11239.496034339|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11282.325802946|-11439.003279315|-11455.852370152|-11455.852370152|-11455.852370152|-11455.852370152|-11676.492820608
00357|14794|/indices/cac-mid-100|INDICES:FR|9704.8778988748|9704.8778988748|9070.6314219269|-11238.418372123|-11238.418372123|-11238.418372123|-11238.418372123|-11238.418372123|-11238.418372123|-11238.418372123|-11238.418372123|-11238.418372123|-11238.418372123|-12624.119534564|-13840.778486755|-14336.91072096|13139.876271416|13113.657183811|13113.657183811|13113.657183811|13113.657183811|13113.657183811|13085.079084951|13085.079084951|13026.353605675|12833.86359832|12737.95079636|12737.95079636|12737.95079636|12639.065659327|12639.065659327|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12570.093513948|12469.189190845|12351.955437744|12082.28544732|11946.086477925|11809.64755055|11809.64755055|11809.64755055|11772.064769708|11636.360594815|-12774.392450743|-12774.392450743|-12774.392450743|-12774.392450743|-12774.392450743|-12774.392450743|-12774.392450743|-12774.392450743|-12774.392450743|-13123.055902301|-13369.36387148|-13750.744278463|-13750.744278463|-13750.744278463|-14130.885678327|-14155.473122571|-14155.473122571|-14155.473122571|-14371.015275079|-14477.192156772|-14977.18969025|-14989.899221585|-14989.899221585|-14989.899221585|-15006.363011922|-15006.363011922|-15006.363011922|-15006.363011922|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15111.021544463|-15163.665973882|-15201.451023656|-15201.451023656|-15201.451023656|-15201.451023656|-15201.451023656|-15201.451023656|-15201.451023656|14386.938382254|14386.938382254|14378.70860832|14335.659467144|14012.530104553|13896.633601413|13881.965130331|13881.965130331|13881.965130331|13881.965130331|13881.965130331|13881.965130331|13881.965130331|13881.965130331|13836.921469719|13836.921469719|13836.921469719|13746.412147344|13553.178861632|13424.320751206|13326.374760656|13326.374760656|13326.374760656|13326.374760656|13326.374760656|13326.374760656|13326.374760656|13326.374760656|13326.374760656|13326.374760656|13326.374760656|13326.374760656|13326.374760656|13301.436481134|13301.436481134|13212.040914368|13038.205368566|13038.205368566|13038.205368566|12829.700029743|12530.108377232|12152.172053778|12152.172053778|12092.630515483|11869.600041074|11694.60151073|11694.60151073|11541.884057061|11476.965936095|11476.965936095|11476.965936095|11266.190814902|11266.190814902|11266.190814902|11238.441279007|11238.441279007|11217.873773549|11050.323561322|10893.60576909|10710.871535969|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10606.538414545|10340.583861213|10258.718010279|10258.718010279|10258.718010279|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11249.697719061|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11496.156381402|-11675.996456766|-11697.45647618|-11697.45647618|-11697.45647618|-11697.45647618|-12054.996919566
00358|14792|/indices/cac-next-20|INDICES:FR|8300.1228053427|8300.1228053427|-10474.415716004|-10474.415716004|-10474.415716004|-10474.415716004|-10474.415716004|-10474.415716004|-10474.415716004|-10474.415716004|-10474.415716004|-10474.415716004|-10474.415716004|-12015.264315525|-13280.050574108|-13789.442098401|12440.759322089|12250.033252842|11985.947212359|11934.741259712|11934.741259712|11787.095865826|11698.075311784|11698.075311784|11670.713182798|11517.795626286|11463.877153819|11463.877153819|11463.877153819|11395.834664232|11395.834664232|11395.834664232|11210.938906438|11003.74033224|10810.084255874|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|-11976.349532464|11005.363981785|11005.363981785|11005.363981785|11005.363981785|11005.363981785|10938.905075247|10665.408471195|10530.905951067|10385.447613924|10385.447613924|10362.718348334|10362.718348334|10362.718348334|-11350.787143442|-11350.787143442|-11350.787143442|-11350.787143442|-11350.787143442|-11350.787143442|-11350.787143442|-11350.787143442|-11350.787143442|-11707.046533078|-11917.322428247|-12255.427101264|-12319.541722758|-12412.145316954|-12452.291330027|-12452.291330027|-12452.291330027|-12452.291330027|-12452.291330027|-12452.291330027|11657.886197054|11657.886197054|11649.55355738|11649.55355738|11649.55355738|11649.55355738|11562.948071568|11543.608929261|11543.608929261|11435.901088936|11395.871992923|11395.871992923|11395.871992923|11395.871992923|11395.871992923|11395.871992923|11395.871992923|11395.871992923|11395.871992923|11395.871992923|11295.826899689|11258.378521356|11093.423780239|-11892.390039012|-11892.390039012|-11892.390039012|-11892.390039012|-11892.390039012|-11892.390039012|-11892.390039012|-11892.390039012|-11892.390039012|-11892.390039012|-11892.390039012|-11892.390039012|11025.089286549|11025.089286549|11025.089286549|11001.455110054|10838.160635068|10838.160635068|10838.160635068|10838.160635068|10838.160635068|10838.160635068|10838.160635068|10838.160635068|10838.160635068|10838.160635068|10757.623839659|10757.623839659|10757.623839659|10755.143458996|10695.077461329|10695.077461329|10695.077461329|10695.077461329|10695.077461329|10695.077461329|10695.077461329|10695.077461329|10695.077461329|10695.077461329|10695.077461329|10695.077461329|10695.077461329|10695.077461329|10695.077461329|10695.077461329|10695.077461329|10695.077461329|10676.552929153|10676.552929153|10676.552929153|10555.184949493|10443.923978169|10232.409310674|10232.409310674|10194.930375575|10000.545360882|9981.3699478482|9981.3699478482|9968.5010596751|9903.5743653508|9855.1584745217|9766.080162663|9620.6949724033|9515.3260353262|9515.3260353262|9387.412283175|9382.5921500906|9382.5921500906|9287.3723000139|9136.3357044425|9008.906425075|8806.8480241955|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-9778.412111074|-10168.612827542|-10168.612827542|-10168.612827542|-10168.612827542|-10168.612827542|-10168.612827542|-10168.612827542|-10168.612827542|-10168.612827542|-10168.612827542|-10168.612827542|-10168.612827542|-10168.612827542|-10168.612827542|-10168.612827542|-10168.612827542|-10168.612827542|-10168.612827542|-10395.887975827|-10395.887975827|-10395.887975827|-10482.113002652|-10482.113002652|-10482.113002652|-10482.113002652|-10482.113002652|-10482.113002652|-10482.113002652|-10482.113002652|-10482.113002652|-10482.113002652|-10482.113002652|-10482.113002652|-10482.113002652|-10482.113002652|-10482.113002652|-10482.113002652|-10514.23005069|-10642.624969516|-10816.213452295|-10816.213452295|-10816.213452295|-11414.134097727
00359|14793|/indices/cac-small|INDICES:FR|8133.4849650198|8133.4849650198|7604.151208963|-8923.9684511863|-8923.9684511863|-8923.9684511863|-8923.9684511863|-8923.9684511863|-8923.9684511863|-8923.9684511863|-8923.9684511863|-8923.9684511863|-8923.9684511863|-10209.316671023|-11132.239769019|-11463.922985541|10734.18982446|10734.18982446|10734.18982446|10734.18982446|10734.18982446|10734.18982446|10734.18982446|10734.18982446|10554.23972466|10444.944529136|10306.826108024|-10921.757109|-10921.757109|-10921.757109|-10921.757109|-10921.757109|-10921.757109|-10921.757109|-10921.757109|-10921.757109|-11041.672052688|-11041.672052688|-11041.672052688|-11041.672052688|-11041.672052688|-11042.208530764|-11173.1592888|-11173.1592888|-11246.483736688|-11420.455751523|-11420.455751523|-11420.455751523|-11420.455751523|-11420.455751523|-11420.455751523|-11420.455751523|-11420.455751523|-11420.455751523|-11420.455751523|10595.583600344|10595.583600344|10595.583600344|10595.583600344|10553.004998646|10420.356465509|10150.937793708|9911.3101679222|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-10838.208502226|-11113.44385447|-11403.872240644|-11788.443205883|-11788.443205883|-11788.443205883|-12066.666261402|-12066.666261402|-12066.666261402|-12066.666261402|-12367.462024388|-12509.007338295|-12979.28766755|-13133.622113945|-13133.622113945|-13133.622113945|-13369.993644574|-13369.993644574|-13369.993644574|-13369.993644574|-13495.147560811|-13506.636775467|-13589.206931509|-13616.644215211|-13616.644215211|-13744.980171849|-13995.026200058|-14100.122721464|-14100.122721464|-14100.122721464|-14100.122721464|-14100.122721464|-14100.122721464|-14100.122721464|-14100.122721464|-14100.122721464|-14100.122721464|-14100.122721464|-14100.122721464|-14185.328934919|-14185.328934919|-14224.738306816|-14224.738306816|-14224.738306816|-14224.738306816|-14224.738306816|-14224.738306816|13500.007214289|13500.007214289|13458.418823168|13329.557047444|12914.616011917|-13602.344815387|-13602.344815387|-13602.344815387|-13602.344815387|-13602.344815387|-13602.344815387|-13602.344815387|12832.800884644|12832.800884644|12832.800884644|12832.800884644|12832.800884644|12701.457959934|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12488.068258015|12409.537098775|12409.537098775|12232.296537701|12001.656580519|11829.72791697|11829.72791697|11508.652004098|11294.107196521|11294.107196521|11294.107196521|11294.107196521|11196.13918103|11144.854623887|11131.347151541|11125.705276886|11000.33995029|11000.33995029|11000.33995029|10793.987911346|10771.175324579|10771.175324579|10753.529928786|10748.89143563|10608.569639849|10352.281641933|10177.464139908|10071.413171947|9775.3131381005|9698.4691499101|9698.4691499101|9698.4691499101|9698.4691499101|9698.4691499101|9698.4691499101|9698.4691499101|9678.2645453655|9678.2645453655|9614.301811408|9614.301811408|9560.2366836441|9560.2366836441|9376.3157704552|-10005.674526368|-10005.674526368|-10005.674526368|-10005.674526368|-10005.674526368|-10005.674526368|-10005.674526368|-10005.674526368|-10005.674526368|-10005.674526368|9294.9108005929|9294.9108005929|9294.9108005929|9156.2792469497|9156.2792469497|9156.2792469497|9156.2792469497|9156.2792469497|9120.7864571143|8980.9105165853|-9705.2357567105|-9705.2357567105|-9705.2357567105|-9705.2357567105|-9705.2357567105|-9705.2357567105|-9705.2357567105|-9705.2357567105|-9705.2357567105|-9924.9955416661|-9924.9955416661|-9924.9955416661|9357.5680831966|9357.5680831966|9357.5680831966|-10035.276661621|-10035.276661621|-10035.276661621|-10035.276661621|-10035.276661621|-10035.276661621|-10035.276661621|-10035.276661621|-10035.276661621|-10035.276661621|-10035.276661621|-10035.276661621|-10035.276661621|-10112.120650097|-10112.120650097|-10112.120650097|-10112.120650097|9445.8023617009|9445.8023617009
00360|14865|/indices/euronext-100|INDICES:FR|801.22423160794|801.22423160794|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-948.43314155444|-1049.3235365959|-1153.4878047408|-1189.7886788516|1090.0670427582|1088.391326002|1088.391326002|1088.391326002|1088.391326002|1088.3842356511|1084.2736891681|1084.2736891681|1084.2736891681|1069.6741213195|1060.3775371619|1060.3775371619|1060.3775371619|1053.191601326|1053.191601326|1038.2717282528|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1022.8697638242|1014.9696677801|1014.9696677801|1014.9696677801|1014.9696677801|1014.9696677801|1014.9696677801|1014.9696677801|1014.9696677801|1014.9696677801|1014.9696677801|1014.9696677801|1014.9696677801|1011.2452146342|1005.826904064|988.95095460239|976.6722235925|957.46430508382|957.46430508382|949.07253516258|941.87782905434|936.36146384184|924.30551307405|903.62614449092|-997.61025335977|-997.61025335977|-997.61025335977|-997.61025335977|-997.61025335977|-997.61025335977|-997.61025335977|-1021.6680834314|-1037.3539855239|-1057.4527383642|-1057.9908220322|-1059.5159286958|-1062.6077596802|-1062.6077596802|-1062.6077596802|-1062.6077596802|-1076.0141828478|-1090.3880053561|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1011.6464747446|1010.8561090913|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1080.7200257235|-1081.1099854502|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1017.0019885259|1002.2816758904|998.28073308566|993.33745190941|985.81878744058|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|983.51881485956|969.41816288649|955.9490784188|929.83249811723|929.83249811723|924.98500563915|914.43835329806|910.11542293534|908.9243529848|901.11371183966|890.43408574633|885.31121899874|884.90466390485|873.51710260479|873.51710260479|873.51710260479|872.56525932232|872.56525932232|869.97530169928|860.101992665|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-931.97344333839|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-939.64503627462|-961.99499547916|-961.99499547916|-961.99499547916|-975.04664482493|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-980.1800449101|-990.93009140401|-995.81270930782|-995.81270930782|-995.81270930782|-995.81270930782|-1041.1141646013
00361|14866|/indices/next-150-index|INDICES:FR|2017.9569170047|2017.9569170047|-2349.520807832|-2349.520807832|-2349.520807832|-2349.520807832|-2349.520807832|-2349.520807832|-2349.520807832|-2349.520807832|-2349.520807832|-2349.520807832|-2349.520807832|-2666.1420027343|-2902.3227791883|-2992.8312915845|2743.9134239501|2736.1622044107|2736.1622044107|2736.1622044107|2736.1622044107|2736.1622044107|2736.1622044107|2736.1622044107|2720.0296737376|2691.3989511798|2648.0077457771|2639.497485262|2639.497485262|2638.8868813998|2638.8868813998|2604.3619835649|2539.6549030713|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|2534.3191269838|-2735.284864638|-2735.284864638|-2735.284864638|-2735.284864638|-2735.284864638|-2735.284864638|-2735.284864638|-2741.8025459954|-2780.4083193352|2548.3663837459|2548.3663837459|2548.3663837459|2529.8003629078|2511.5232439427|2453.2930927705|2410.9800233257|2364.8833719612|2364.8833719612|2364.8833719612|2364.3451927063|2364.3451927063|2323.0428085191|-2543.2551675127|-2543.2551675127|-2543.2551675127|-2543.2551675127|-2543.2551675127|-2543.2551675127|-2543.2551675127|-2543.2551675127|-2612.106870153|-2661.1726454391|-2732.2191502763|-2732.2191502763|-2732.2191502763|-2756.4013564454|-2756.4013564454|-2756.4013564454|-2756.4013564454|-2795.9939388021|-2801.9137161821|-2888.556282954|-2896.6078535517|-2896.6078535517|-2896.6078535517|-2918.9820198969|-2925.6265904297|-2925.6265904297|-2925.6265904297|-2949.5997603377|-2949.5997603377|-2949.5997603377|-2949.5997603377|-2949.5997603377|-2949.5997603377|-3008.0558046721|-3049.6910313715|-3049.6910313715|-3049.6910313715|-3049.6910313715|-3049.6910313715|-3049.6910313715|-3049.6910313715|-3049.6910313715|-3049.6910313715|-3049.6910313715|-3049.6910313715|-3049.6910313715|-3059.3889199484|-3090.716516414|-3096.6451020963|-3096.6451020963|-3096.6451020963|-3096.6451020963|-3096.6451020963|-3096.6451020963|2948.7331608716|2948.7331608716|2937.605760886|2930.9490957544|2863.205117787|2862.3063403485|2862.3063403485|2862.3063403485|2862.3063403485|2862.3063403485|2862.3063403485|2862.3063403485|2862.3063403485|2862.3063403485|2843.0983598932|2843.0983598932|2843.0983598932|2822.1516742954|2766.4071216469|2766.4071216469|2766.4071216469|2766.4071216469|2766.4071216469|2766.4071216469|2766.4071216469|2766.4071216469|2766.4071216469|2766.4071216469|2766.4071216469|2766.4071216469|2766.4071216469|2766.4071216469|2766.4071216469|2766.4071216469|2766.4071216469|2759.7402127457|2758.0893335015|2758.0893335015|2758.0893335015|2719.1976616814|2655.3928554272|2599.15373952|2599.15373952|2598.1702655908|2558.731569515|2547.9600298796|2547.9600298796|2515.5294141674|2477.724038183|2477.724038183|2477.724038183|2430.1934842658|2416.1022438023|2412.3146269027|2405.3661074923|2405.3661074923|2394.7901818274|2362.0457722344|2323.5903816927|2282.3053801577|2223.8178791162|2223.8178791162|2223.8178791162|2223.8178791162|2223.8178791162|2223.8178791162|2223.8178791162|2223.8178791162|2214.6867791904|2214.6867791904|2214.6867791904|2214.6867791904|2214.6867791904|2214.6867791904|2174.8943018554|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2365.160780462|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2418.3027992272|-2448.8970574638|-2448.8970574638|-2448.8970574638|-2448.8970574638|-2448.8970574638|-2531.5815956609
00362|14790|/indices/sbf-120|INDICES:FR|3166.1896533903|3166.1896533903|-3829.0857328207|-3829.0857328207|-3829.0857328207|-3829.0857328207|-3829.0857328207|-3829.0857328207|-3829.0857328207|-3829.0857328207|-3829.0857328207|-3829.0857328207|-3829.0857328207|-4283.3775801958|-4731.3962723746|-4885.3446266402|4460.5587319015|4457.8289303505|4457.8289303505|4457.8289303505|4457.8289303505|4457.8289303505|4438.0534730647|4438.0534730647|4438.0534730647|4377.8874038826|4350.3635609914|4350.3635609914|4350.3635609914|4320.6123908362|4320.6123908362|4261.0965855211|4175.7702946762|4124.0269379307|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|-4503.9277926899|4121.3668850655|4121.3668850655|4121.3668850655|4121.3668850655|4106.7944773298|4074.2024683004|4001.1983805769|3951.5217737747|3881.846150831|3881.846150831|3868.906855958|3839.8871478961|3810.772476612|3747.8592703458|-4094.7225789755|-4094.7225789755|-4094.7225789755|-4094.7225789755|-4094.7225789755|-4094.7225789755|-4094.7225789755|-4094.7225789755|-4194.3172562619|-4260.2486793752|-4344.6667862198|-4350.5957321676|-4350.5957321676|-4385.847356073|-4385.847356073|-4385.847356073|-4385.847356073|-4451.6963353068|-4519.6439587176|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4175.5863162387|4173.630846168|-4453.6932489875|-4453.6932489875|-4453.6932489875|-4453.6932489875|-4453.6932489875|-4453.6932489875|-4453.6932489875|-4457.4685451952|-4457.4685451952|-4457.4685451952|-4457.4685451952|-4457.4685451952|-4457.4685451952|-4457.4685451952|4171.3275941841|4171.3275941841|4169.675354215|4166.8959384572|4166.8959384572|4166.8959384572|4166.8959384572|4166.8959384572|4166.8959384572|4166.8959384572|4166.8959384572|4166.8959384572|4166.8959384572|4166.8959384572|4101.1138139976|4069.3089958046|4055.6523021961|4037.6669188898|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|4037.3691348964|3993.747823496|3930.983312999|3802.5805573773|3802.5805573773|3787.3439976718|3738.9812864756|3709.5674640311|3708.803787617|3680.9698388887|3631.8414876541|3618.6101853151|3618.6101853151|3585.5573400432|3585.5573400432|3585.5573400432|3585.5573400432|3585.5573400432|3569.9521388935|3525.4389678026|3487.6684060654|3437.8419979503|3303.2751393241|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3740.1744756495|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3762.1442830303|-3874.6283042012|-3874.6283042012|-3874.6283042012|-3936.4158349632|-3991.453845253|-3991.453845253|-3991.453845253|-3991.453845253|-3991.453845253|-3991.453845253|-3991.453845253|-3991.453845253|-3991.453845253|-3991.453845253|-3991.453845253|-3991.453845253|-3991.453845253|-3991.453845253|-3991.453845253|-4030.5054932064|-4056.638325562|-4056.638325562|-4056.638325562|-4056.638325562|-4196.659282515
00363|178|/indices/japan-ni225|INDICES:JP|18970.052358649|18962.720285651|17783.021237529|-20520.585820911|-20520.585820911|-20520.585820911|-20520.585820911|-20520.585820911|-20520.585820911|-20520.585820911|-20520.585820911|-20520.585820911|-20520.585820911|-21874.827778442|-23542.609315457|-24204.430814917|22563.861970153|22563.861970153|22563.861970153|22563.861970153|22563.861970153|22563.861970153|22418.742833768|22418.742833768|22418.742833768|22368.860093076|22084.42560255|21885.029787581|21885.029787581|21782.661267418|21782.661267418|21782.661267418|21292.227688624|21001.196455242|20650.780241068|-22110.514090796|-22110.514090796|-22110.514090796|-22110.514090796|-22110.514090796|-22110.514090796|-22110.514090796|-22181.836575249|-22181.836575249|-22289.551272847|-22318.055223207|-22318.055223207|-22318.055223207|-22318.055223207|-22318.055223207|-22318.055223207|-22318.055223207|-22318.055223207|-22318.055223207|-22318.055223207|-22318.055223207|-22318.055223207|-22318.055223207||-22318.055223207|-22318.055223207|-22318.055223207|-22318.055223207|-22318.055223207|-22318.055223207|-22318.055223207|-22318.055223207|-22318.055223207|-22318.055223207|-22318.055223207|-22318.055223207|-22318.055223207|-22318.055223207|-22318.055223207|-22318.055223207|-22318.055223207|-22490.142413807|-23597.38100232|-24003.030609936|-24003.030609936|-24003.030609936|-24003.030609936|-24238.750266009|-24238.750266009|-24238.750266009|-24249.687795566|22222.182854752|22222.182854752|22222.182854752|22196.977368995|21635.697402182|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23367.213233275|-23428.740398083|-23490.213426655|-23490.213426655|-23490.213426655|-23490.213426655|-23490.213426655|-23848.73074828|22470.259448298|22470.259448298|22470.259448298|22331.850775886|21921.026795256|21521.697931598|21521.697931598|21521.697931598|21521.697931598|21521.697931598|21521.697931598|21521.697931598|21521.697931598|20964.600132331|20687.164752069|20226.175136848|19798.363975838|19459.594955792|19250.353987339|19177.821487668|18969.669021736|18969.669021736|18969.669021736|18969.669021736|18969.669021736|18969.669021736|18969.669021736|18965.138648284|18959.025940203|18959.025940203|18862.554702894|18862.554702894|18858.471696792|18708.71176639|18708.71176639|18512.442110225|18494.146137248|18494.146137248|18494.146137248|18077.824512122|18077.824512122|18077.824512122|18077.824512122|18077.824512122|18077.824512122|18077.824512122|18077.824512122|17837.019423191|17822.199175807|17822.199175807|17822.199175807|17822.199175807|17822.199175807|17822.199175807|17822.199175807|17822.199175807|17822.199175807|17731.826323816|17731.826323816|17433.133957886|16748.202010498|16659.875823297|16392.435051059|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18049.91647466|-18323.263313858|-18353.597312707|-18461.715080179|-18461.715080179|-18461.715080179|-18461.715080179|-18461.715080179|-18461.715080179|-18461.715080179|-18461.715080179|-18461.715080179|-18461.715080179|-18807.335565668|-18807.335565668|-18807.335565668|-18807.335565668|-18807.335565668|-18807.335565668|-18807.335565668|-18924.532216655|-18924.532216655|-18924.532216655|-18924.532216655|-19589.738053228|-19913.513294148|-19913.513294148|-19913.513294148|-19913.513294148|-19913.513294148|-19913.513294148|-19913.513294148|-19913.513294148|-19913.513294148|-19913.513294148|-19913.513294148|-19913.513294148|-19913.513294148|-19913.513294148|-19913.513294148|-20153.236342456|-20717.07749729|-20717.07749729|-20717.07749729|19003.193377971|19003.193377971
00364|976388|/indices/jasdaq|INDICES:JP|144.79023991356|144.79023991356|139.87138049613|133.63542077288|130.1415877579|-148.47689338995|-148.47689338995|-148.47689338995|-148.47689338995|-148.47689338995|-148.47689338995|-148.47689338995|-148.47689338995|-154.66988178175|-166.45041948867|-168.75213269737|-176.0773750891|168.79002725063|168.79002725063|168.79002725063|168.79002725063|168.62669586007|166.89301554146|166.89301554146|165.36113343176|164.74125655422|163.43861710506|161.76069150454|159.03854418337|156.49337228735|154.31541690782|153.47156884886|152.17896586234|149.89329625031|149.50699128995|148.02776219988|146.08051438567|146.08051438567|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.51917096819|144.04280615105|144.04280615105|142.90256574699|141.56340618209|140.55545701005|140.24495155522|138.79841567978|138.79841567978|138.79841567978|-151.99295188794|-151.99295188794|-151.99295188794|-151.99295188794|-151.99295188794|-151.99295188794|-151.99295188794|-151.99295188794|-151.99295188794|-159.49272316704|-165.7219196824|-166.95846944437|-166.95846944437|-166.95846944437|-169.52124195085|-169.52124195085|-169.52124195085|-171.53249380309|-172.97940541803|-172.97940541803|-172.97940541803|-172.97940541803|-172.97940541803|-172.97940541803|-172.97940541803|-172.97940541803|-172.97940541803|-173.01434688103|-175.74205080152|-179.06172335016|-180.0852500318|-180.4952773384|-181.00028851637|-181.00028851637|-184.74143063369|-186.31419727362|-186.31419727362|-186.31419727362|-187.61466356953|-187.63283871258|-187.63283871258|-187.63283871258|-187.63283871258|-188.26103479584|-188.26103479584|-188.91484133128|-188.91484133128|-188.91484133128|-188.91484133128|-188.91484133128|-188.91484133128|-188.91484133128|-188.91484133128|-188.91484133128|-191.83260415796|179.16543840033|177.96325888747|176.51806020862|173.18062665867|169.17569645695|166.01299443568|164.83722607653|163.2652485852|162.10567919469|162.10567919469|158.27075096475|157.74191218672|157.74191218672|156.0360074712|153.44445183025|152.45383614683|152.44704446952|151.51393477299|149.37547860519|148.12442552133|145.16861738388|145.16861738388|145.16861738388|143.6661471368|143.6661471368|143.6661471368|143.6661471368|143.6661471368|141.08072524613|139.62579786055|138.21255558589|137.58395458436|137.01106088665|135.31939709073|135.31939709073|132.95099822554|131.17333424392|128.63370739424|127.70578931662|-134.60760411755|-134.60760411755|-134.60760411755|-134.60760411755|-137.21900420206|128.94167500246|128.94167500246|128.94167500246|128.94167500246|127.19630454103|125.86922564021|123.95247262839|122.31052265039|121.75280613227|119.80255767287|119.53223135958|119.53223135958|118.11525920243|115.86084538932|114.40205151764|113.01672063633|112.07681394266|112.07681394266|110.80146032624|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|-117.45514579113|105.29858922007|105.29858922007|105.00287658906|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-112.90304575742|-114.46671433781|-115.00964314847|-115.00964314847|-115.00964314847|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-116.83824823033|-121.47661882505
00365|976389|/indices/jasdaq-20|INDICES:JP|3649.1817618933|3649.1817618933|3472.6697989136|3263.3002919787|3091.9598242037|-3826.2138656893|-3826.2138656893|-3826.2138656893|-3826.2138656893|-3826.2138656893|-3826.2138656893|-3826.2138656893|-3826.2138656893|-4013.4014469031|-4402.9638743802|-4466.0721515465|-4639.918574418|-4678.4651182775|-4678.4651182775|-4729.0143295531|4275.3048008749|4275.3048008749|4247.7950045764|4247.7950045764|4197.9324378106|4161.350061109|4097.6444635152|4057.4719028207|3928.0176090369|3837.8027144681|3775.9106902293|3749.4096238008|3730.2455699566|3714.0849892964|-4064.139288284|-4064.139288284|-4064.139288284|-4064.139288284|-4064.139288284|-4064.139288284|-4064.139288284|-4064.139288284|-4088.3666875426|-4088.3666875426|-4088.3666875426|-4088.3666875426|-4088.3666875426|-4088.3666875426|-4088.3666875426|-4088.3666875426|-4088.3666875426|-4088.3666875426|-4088.3666875426|-4088.3666875426|-4105.6340880464|-4110.6311915794|-4127.7307700491|-4319.7043278324|-4358.123607123|-4358.123607123|-4358.123607123|-4358.123607123|-4358.123607123|-4358.123607123|-4358.123607123|-4358.123607123|-4484.6155991688|-4485.6050029537|-4485.6050029537|-4485.6050029537|-4485.6050029537|-4485.6050029537|-4485.6050029537|-4485.6050029537|-4485.6050029537|-4485.6050029537|-4501.252262939|-4777.7736867942|-4932.851305852|-4932.851305852|-4932.851305852|-4932.851305852|-4932.851305852|-4932.851305852|-4932.851305852|-4932.851305852|-4932.851305852|-4932.851305852|-4932.851305852|-4932.851305852|-4932.851305852|-4932.851305852|-4932.851305852|-4932.851305852|-4932.851305852|-4939.6284583251|-5030.4907132432|-5083.6710396692|-5083.6710396692|-5083.6710396692|-5083.6710396692|-5098.8489796237|-5216.54631091|-5230.3235648566|-5243.7274581805|-5243.7274581805|-5338.1421356085|-5440.7117207716|-5541.6575272028|-5549.7795406148|-5549.7795406148|-5549.7795406148|-5549.7795406148|-5585.2211878423|-5585.2211878423|-5585.2211878423|-5635.821339356|-5719.6386103884|-5719.6386103884|-5750.7946516629|-5750.7946516629|-5750.7946516629|-5939.9091778459|5277.6908599607|5277.6908599607|5250.7870449216|5172.8316341143|5095.2619509389|5095.2619509389|5095.2619509389|5095.2619509389|5095.2619509389|5095.2619509389|5095.2619509389|5095.2619509389|5095.2619509389|4981.0465633262|4838.4466209267|4768.5610783734|4690.6608010572|4609.8621802111|4527.9199192016|4513.9162296685|4421.1531099035|4421.1531099035|4421.1531099035|4321.0157981132|4308.9710079062|4308.9710079062|4308.9710079062|4292.9881587413|4201.3286127941|4165.8692412822|4165.8692412822|4165.8692412822|4165.8692412822|4138.1559820671|4095.6411682255|3940.8732978114|3920.320401431|3823.1176118331|3772.6140782521|3652.1833671117|3635.0197238285|3635.0197238285|3635.0197238285|3635.0197238285|3635.0197238285|3547.9131235898|3478.9277371551|3478.9277371551|-3811.1228997051|-3811.1228997051|-3811.1228997051|-3811.1228997051|-3811.1228997051|-3811.1228997051|-3811.1228997051|-3811.1228997051|-3811.1228997051|-3811.1228997051|-3811.1228997051|-3811.1228997051|-3822.401040905|-3828.3689007257|-3828.3689007257|-3828.3689007257|-3828.3689007257|-3828.3689007257|-3828.3689007257|-3828.3689007257|-3828.3689007257|-3828.3689007257|-3828.3689007257|-3828.3689007257|-3838.4200609824|-3838.4200609824|-3838.4200609824|-3883.0295599458|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-3986.2830169771|-4110.7529111135|-4110.7529111135|-4110.7529111135|-4178.0766395185|-4354.6507610318|-4379.3001891239|-4412.1457179501|-4478.9314129567|-4492.5105051195|-4492.5105051195|-4492.5105051195|-4492.5105051195|-4492.5105051195|-4492.5105051195|-4492.5105051195|-4492.5105051195|-4492.5105051195|-4492.5105051195|-4492.5105051195|-4492.5105051195|-4492.5105051195|-4492.5105051195|-4492.5105051195|-4492.5105051195|-4794.1839406927
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|12330.894658884|12330.894658884|11774.759202145|-13399.565278524|-13399.565278524|-13399.565278524|-13399.565278524|-13399.565278524|-13399.565278524|-13399.565278524|-13399.565278524|-13399.565278524|-13399.565278524|-13954.278369367|-15009.89529105|-15485.966881549|14756.037235858|14756.037235858|14756.037235858|14756.037235858|14756.037235858|14706.219867099|14644.811595268|14644.811595268|14644.811595268|14644.811595268|14514.972139274|14346.273197116|14346.273197116|14192.884615386|14192.884615386|14192.884615386|13841.401905551|13575.491103824|13493.47996996|13343.559229668|13343.559229668|13343.559229668|13343.559229668|12947.984756055|-14301.611483443|-14301.611483443|-14301.611483443|-14301.611483443|-14367.277624833|-14553.488364552|-14553.488364552|-14553.488364552|-14553.488364552|-14553.488364552|-14553.488364552|-14553.488364552|-14553.488364552|-14553.488364552|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14721.048375994|-14785.041001538|-15418.146685737|-15736.492356982|-15856.339195453|-15856.339195453|-15856.339195453|-15981.514012325|-15981.514012325|-15981.514012325|-16068.312010222|14874.848999612|14874.848999612|14874.848999612|14874.848999612|-16060.343312388|-16060.343312388|-16060.343312388|-16060.343312388|-16060.343312388|-16060.765627045|-16182.488446841|-16182.488446841|-16182.488446841|-16182.488446841|-16182.488446841|-16182.488446841|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16347.37654536|-16420.650425834|-16548.485405368|-16548.485405368|-16548.485405368|-16548.485405368|-16548.485405368|-16970.330246416|15882.570743719|15882.570743719|15859.804190069|15785.157216396|15544.473730024|15247.132920513|15241.300585976|15241.300585976|15241.300585976|15241.300585976|15241.300585976|15241.300585976|15241.300585976|14956.314941449|14814.776964023|14493.316255599|14247.268441551|14101.843787053|13985.4153515|13972.763313732|13720.72086077|13720.72086077|13720.72086077|13720.72086077|13720.72086077|13720.72086077|13720.72086077|13667.56983662|13648.799601453|13624.844175225|13535.674680372|13513.838512045|13423.905963904|13289.276496236|13289.276496236|13189.339661616|13145.884290063|13145.884290063|13145.884290063|13046.599502143|13046.599502143|13046.599502143|13046.599502143|13046.599502143|13046.599502143|13046.599502143|13046.599502143|12884.543554899|12810.725978029|12810.725978029|12771.530709095|12690.678771697|12690.678771697|12690.678771697|12690.678771697|12690.678771697|12690.678771697|12618.745553889|12618.745553889|12447.022512134|12022.6674831|11929.225914382|11681.714557647|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13022.509018783|-13025.911388058|-13214.895520151|-13248.925903467|-13550.616706503|-13550.616706503|-13550.616706503|-13550.616706503|-13550.616706503|-13550.616706503|-13550.616706503|-13550.616706503|-13550.616706503|-13550.616706503|-13778.038457258|-13778.038457258|-13778.038457258|-13778.038457258|-13778.038457258|-13778.038457258|-13778.038457258|-13879.113944173|-13879.113944173|-13879.113944173|-13879.113944173|-14340.874651512|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14507.548161485|-14697.438061372|-15094.637761435|-15094.637761435|-15120.243004569|-15120.243004569|14012.705289339
00367|50632|/indices/nikkei-1000|INDICES:JP|1634.6051392546|1634.6051392546|1560.7912530889|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1782.0884430937|-1851.6066590473|-1993.7862889154|-2056.807492241|1960.296673675|1960.296673675|1960.296673675|1960.296673675|1960.296673675|1955.26453325|1948.7642703532|1948.7642703532|1948.7642703532|1948.7642703532|1931.6152211824|1908.073064647|1908.073064647|1888.033086418|1888.033086418|1887.2756610699|1840.4295810933|1805.1351831483|1793.3312812434|1774.2757021072|1774.2757021072|1774.2757021072|1774.2757021072|1720.7896934221|-1907.9998430512|-1907.9998430512|-1907.9998430512|-1907.9998430512|-1920.2815096402|-1948.0492784489|-1948.0492784489|-1948.0492784489|-1948.0492784489|-1948.0492784489|-1948.0492784489|-1948.0492784489|-1948.0492784489|-1948.0492784489|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447||-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1963.9648973447|-1971.0265488075|-2056.4794498469|-2101.9461063837|-2119.9110490872|-2119.9110490872|-2119.9110490872|-2134.3154778496|-2134.3154778496|-2134.3154778496|-2144.7966233377|1988.3632496612|1988.3632496612|1988.3632496612|1988.3632496612|-2144.6717897207|-2144.6717897207|-2144.6717897207|-2144.6717897207|-2144.6717897207|-2144.6717897207|-2157.4568987808|-2157.4568987808|-2157.4568987808|-2157.4568987808|-2157.4568987808|-2157.4568987808|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2175.6946341435|-2186.0590335969|-2200.0495956535|-2200.0495956535|-2200.0495956535|-2200.0495956535|-2200.0495956535|-2259.8011118698|2124.6459405687|2124.6459405687|2120.7315870686|2111.8805692906|2079.8522981267|2039.1808575106|2032.2176272808|2032.2176272808|2032.2176272808|2032.2176272808|2032.2176272808|2032.2176272808|2032.2176272808|1997.4096547694|1977.3068565363|1937.246001349|1906.4228370566|1884.9303020789|1866.7331657756|1862.9773687112|1821.6085841897|1821.6085841897|1821.6085841897|1821.6085841897|1821.6085841897|1821.6085841897|1821.6085841897|1816.1117447485|1812.5091299072|1807.5978993326|1795.655421459|1794.9510515126|1784.0150504545|1764.9562563783|1764.9562563783|1749.4797637602|-1877.8980483587|-1877.8980483587|-1877.8980483587|-1877.8980483587|-1877.8980483587|-1877.8980483587|-1887.957304166|1727.3773441039|1727.3773441039|1727.3773441039|1727.3773441039|1707.2820777587|1694.1251983265|1694.1251983265|1689.5030618884|1679.0953639115|1679.0953639115|1679.0953639115|1679.0953639115|1679.0953639115|1677.6636923778|1669.9860768951|1669.9860768951|1648.871214725|1591.5262845903|1578.0714889003|1546.092168114|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1699.6170651809|-1725.2272607371|-1732.5742011119|-1766.9395247012|-1766.9395247012|-1766.9395247012|-1766.9395247012|-1766.9395247012|-1766.9395247012|-1766.9395247012|-1766.9395247012|-1766.9395247012|-1766.9395247012|-1797.3837097095|-1797.3837097095|-1797.3837097095|-1797.3837097095|-1797.3837097095|-1797.3837097095|-1797.3837097095|-1813.8336181559|-1814.8637515193|-1814.8637515193|-1814.8637515193|-1875.7908464147|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1906.0493056859|-1930.7214304171|-1981.3911068394|-1981.3911068394|-1981.3911068394|-1981.3911068394|1841.0449179068
00368|50630|/indices/nikkei-300|INDICES:JP|282.37667460096|282.37667460096|269.2907264989|-308.56402925057|-308.56402925057|-308.56402925057|-308.56402925057|-308.56402925057|-308.56402925057|-308.56402925057|-308.56402925057|-308.56402925057|-308.56402925057|-320.43393234194|-344.20102759402|-354.70503310143|336.40693478069|336.40693478069|336.40693478069|336.40693478069|336.40693478069|335.04826147779|333.44789836375|333.44789836375|333.44789836375|333.44789836375|330.34823213648|326.24033744335|326.24033744335|322.7843169054|322.7843169054|322.7843169054|314.51533835029|309.1781567743|307.26794403688|304.67959323554|304.67959323554|304.67959323554|304.67959323554|295.74512604242|-326.554855137|-326.554855137|-326.554855137|-326.554855137|-328.32540022546|-332.14524166582|-332.14524166582|-332.14524166582|-332.14524166582|-332.14524166582|-332.14524166582|-332.14524166582|-332.14524166582|-332.14524166582|-333.15534433686|-333.15534433686|-333.15534433686|-333.15534433686||-333.15534433686|-333.15534433686|-333.15534433686|-333.15534433686|-333.15534433686|-333.15534433686|-333.15534433686|-333.15534433686|-333.15534433686|-333.15534433686|-333.15534433686|-333.15534433686|-333.15534433686|-333.15534433686|-333.15534433686|-333.15534433686|-333.15534433686|-334.43593930495|-349.02381419354|-356.04146638638|-357.69181135302|-357.69181135302|-357.69181135302|-359.6891121116|-359.6891121116|-359.6891121116|-362.12179313398|335.32807834811|335.32807834811|335.32807834811|335.32563854|-359.94394730869|-359.94394730869|-359.94394730869|-359.94394730869|-359.94394730869|-359.94394730869|-360.52394284135|-360.52394284135|-360.52394284135|-360.52394284135|-360.52394284135|-360.52394284135|-362.21845590907|-362.21845590907|-362.21845590907|-362.21845590907|-362.21845590907|-362.21845590907|-362.21845590907|-362.21845590907|-362.21845590907|-362.21845590907|-362.21845590907|-362.21845590907|-362.21845590907|-362.21845590907|-364.00551056682|-367.40393827181|-367.40393827181|-367.40393827181|-367.40393827181|-367.40393827181|-377.11383223777|353.29021012041|353.29021012041|352.42745650314|351.21884645911|345.86428191366|339.20268960422|339.20268960422|339.20268960422|339.20268960422|339.20268960422|339.20268960422|339.20268960422|339.20268960422|333.24520985755|330.1413400137|323.32870753205|318.05078594327|314.01420606109|311.7557747467|310.60865366279|305.31990278083|305.31990278083|305.31990278083|305.31990278083|305.31990278083|305.31990278083|305.31990278083|304.44271716166|304.44271716166|303.77134724777|302.18370587208|302.05024800674|300.40470807173|296.85846207586|296.85846207586|294.80830503003|293.53473713456|293.53473713456|293.53473713456|290.90963030512|290.90963030512|290.90963030512|290.90963030512|290.90963030512|290.90963030512|290.90963030512|290.90963030512|287.33569389642|285.18685225867|285.18685225867|284.45037247763|283.68339510133|283.68339510133|283.68339510133|283.68339510133|283.68339510133|283.4237888143|283.01781461239|283.01781461239|279.83647661739|269.85941622581|267.29712764782|261.3262593168|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-289.32597301625|-293.89830640315|-294.86199965475|-301.40050970623|-301.40050970623|-301.40050970623|-301.40050970623|-301.40050970623|-301.40050970623|-301.40050970623|-301.40050970623|-301.40050970623|-301.40050970623|-308.3086932975|-308.3086932975|-308.3086932975|-308.3086932975|-308.3086932975|-308.3086932975|-308.3086932975|-309.5300975171|-309.5300975171|-309.5300975171|-309.5300975171|-320.06845552031|-326.52125627174|-326.52125627174|-326.52125627174|-326.52125627174|-326.52125627174|-326.52125627174|-326.52125627174|-326.52125627174|-326.52125627174|-326.52125627174|-326.52125627174|-326.52125627174|-326.52125627174|-326.52125627174|-326.52125627174|-331.20862411541|-340.70438162622|-340.70438162622|-340.70438162622|-340.70438162622|314.63391066678
00369|50631|/indices/nikkei-500|INDICES:JP|1954.1064688259|1954.1064688259|1867.0433882136|1783.9832134665|1745.9969393877|1696.6971404981|-2013.5715501786|-2013.5715501786|-2013.5715501786|-2013.5715501786|-2013.5715501786|-2013.5715501786|-2013.5715501786|-2065.2084132301|-2209.4148656116|-2266.2514687894|2164.5587863711|2164.5587863711|2164.5587863711|2164.5587863711|2164.5587863711|2164.5587863711|2152.7870954687|2152.7870954687|2152.7870954687|2151.165132118|2131.4384578872|2113.0282724354|2109.9308143162|2082.6972285985|2082.6972285985|2082.6972285985|2025.5630285208|1984.1033975752|1970.7331316374|1943.4474138799|1943.4474138799|1943.4474138799|1939.9360235602|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523|1923.5667201523||1923.5667201523|1917.4714181162|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2076.8183665516|-2091.7287745213|-2175.5807930336|-2228.8370844905|-2231.5582265867|-2231.5582265867|-2231.5582265867|-2231.5582265867|-2231.5582265867|-2231.5582265867|-2231.5582265867|2069.0978995165|2069.0978995165|2069.0978995165|2069.0978995165|-2245.9462246623|-2245.9462246623|-2245.9462246623|-2245.9462246623|-2245.9462246623|-2245.9462246623|-2295.3161436516|-2295.3161436516|-2295.3161436516|-2295.3161436516|-2295.3161436516|-2295.3161436516|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2297.3807949341|-2345.638084866|2208.9204792959|2208.9204792959|2189.3249737403|2162.9844136394|2133.3805903502|2098.4533279282|2089.8447892778|2075.5587252813|2075.5587252813|2075.5587252813|2075.5587252813|2075.5587252813|2075.5587252813|2027.5524329297|2007.154965625|1971.1039874132|1934.6782111123|1912.4441603505|1890.4901206586|1887.5968110399|1845.8765361923|1826.531682036|1826.531682036|1826.531682036|1826.531682036|1826.531682036|1826.531682036|1823.9074556801|1811.5054764719|1808.1139697551|1808.1139697551|1808.1139697551|1808.1139697551|1800.5546867817|1800.5546867817|1780.0851974984|1760.0436452781|1750.9128475095|1737.9920989038|1687.5589700277|1687.4024566399|1687.4024566399|1687.4024566399|1687.4024566399|1687.4024566399|1687.4024566399|1687.4024566399|1667.3305019523|1651.3355674904|1647.2045584963|1642.3939471031|1641.3006883076|1641.3006883076|1641.3006883076|1641.3006883076|1641.3006883076|1641.3006883076|1616.9049514757|1616.9049514757|1585.1088273775|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1705.0351512018|-1719.0538481862|-1719.0538481862|-1719.0538481862|-1719.9889225303|-1719.9889225303|-1719.9889225303|-1719.9889225303|-1719.9889225303|-1719.9889225303|-1719.9889225303|-1721.6782705849|-1722.0781036555|-1731.3773024015|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1744.0284151366|-1795.4493580186|1637.1433712839|1637.1433712839|1637.1433712839|1637.1433712839|1637.1433712839|1637.1433712839|1637.1433712839|1597.2137447859|-1794.5578436139|-1794.5578436139|-1794.5578436139|-1794.5578436139|-1794.5578436139|-1794.5578436139|-1794.5578436139|-1804.6492587464|-1834.9251306077|-1834.9251306077|-1854.3518917792|1697.3436433837|1697.3436433837
00370|28870|/indices/nikkei-jq-average|INDICES:JP|3110.685188314|3110.685188314|3022.5558217594|2904.8126616554|-3284.0807961649|-3284.0807961649|-3284.0807961649|-3284.0807961649|-3284.0807961649|-3284.0807961649|-3284.0807961649|-3284.0807961649|-3284.0807961649|-3462.2963300487|-3705.0558994898|-3779.8959050321|-3907.8131854958|-3939.110692934|-3939.110692934|-3939.110692934|3820.1583391529|3796.4526251004|3726.1873514571|3720.0291996441|3676.4063454162|3649.6482044338|3628.4168824221|3586.0794000654|3535.3087626595|3484.0809304072|3442.1799970019|3428.0787672851|3397.443110026|3341.9369109881|-3441.9936863249|-3441.9936863249|-3441.9936863249|-3441.9936863249|-3441.9936863249|-3441.9936863249|-3441.9936863249|-3441.9936863249|-3483.7410766858|-3483.7410766858|3341.4792826047|3341.4792826047|3341.4792826047|3325.812102608|3325.812102608|3297.8484625332|3293.8854631306|3293.8854631306|3293.8854631306|3293.8854631306|3293.8854631306|3293.8854631306|3293.8854631306|3293.8854631306||3293.8854631306|3293.8854631306|3279.6031106182|3250.1685631218|3245.2382007968|3245.2382007968|3245.2382007968|3245.2382007968|3245.2382007968|-3472.1393307373|-3472.1393307373|-3472.1393307373|-3472.1393307373|-3472.1393307373|-3472.1393307373|-3472.1393307373|-3472.1393307373|-3472.1393307373|-3644.4768876682|-3761.5976649004|-3781.5916875081|-3781.5916875081|-3781.5916875081|-3811.3295999018|-3811.3295999018|-3811.3295999018|-3923.0412573779|-3929.33543467|-3929.33543467|-3929.33543467|-3929.33543467|-3929.33543467|-3929.33543467|-3929.33543467|-3929.33543467|-3929.33543467|-3932.5204645205|-3993.0861064116|-4043.4569143193|-4043.4569143193|-4043.4569143193|-4043.4569143193|-4049.1270130891|-4122.5256064488|-4153.337494613|-4153.337494613|-4153.337494613|-4171.9339132853|-4204.962362804|-4204.962362804|-4223.116241523|-4223.116241523|-4223.116241523|-4223.116241523|-4250.6904025396|-4250.6904025396|-4250.6904025396|-4250.6904025396|-4250.6904025396|-4250.6904025396|-4250.6904025396|-4250.6904025396|-4250.6904025396|-4331.5353159728|4058.1970881552|4038.2068883148|3969.4773259921|3905.5935132551|3823.6735108217|3745.3332384781|3714.4430866987|3677.4134746956|3615.6900852844|3615.6900852844|3539.6168820452|3539.6168820452|3539.6168820452|3539.6168820452|3479.0265838913|3460.7683158574|3460.7683158574|3435.2004317903|3369.2932450665|3335.7096982943|3264.8734042827|3264.8734042827|3264.8734042827|3210.9419484175|3210.9419484175|3210.9419484175|3210.9419484175|3210.9419484175|3166.3389677512|3146.107737063|3113.9713924181|3103.5294252779|3096.6832345753|3063.9907440376|3059.5641242345|3008.4217130167|2965.8897804135|2902.7015084021|2891.2132916708|-3051.5606350896|-3051.5606350896|-3051.5606350896|-3051.5606350896|-3067.6323818528|2936.9562716758|2936.9562716758|2936.9562716758|2936.9562716758|2887.5612762544|2847.6176181472|2803.4647254587|2769.8573853838|2757.2492677224|2713.5014378774|2698.5370278579|2698.5370278579|2661.6988975981|2616.5877236768|2598.4273725532|2567.1632128846|2546.6185356921|2535.0912739244|2515.4025493691|2490.6581701806|2490.6581701806|2490.6581701806|2490.6581701806|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|-2598.4520434381|2394.2992832748|2394.2992832748|2382.1658838687|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2540.6951803608|-2588.8231224929|-2624.4572876918|-2624.4572876918|-2624.4572876918|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2703.6308917502|-2722.5213063038|-2722.5213063038|-2722.5213063038|-2722.5213063038|-2722.5213063038|-2881.3792509279
00371|28878|/indices/nikkei-volatility|INDICES:JP|-52.452717367591|-52.452717367591|-53.888019314278|-57.288911438505|-60.293233766071|-63.560226910781|33.392434664875|33.392434664875|33.392434664875|33.392434664875|33.392434664875|33.392434664875|33.392434664875|22.154370171394|20.350411581294|20.317123279854|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-20.499424165844|-21.270863332374|-21.270863332374|-21.270863332374|-21.813056438361|-21.813056438361|-21.813056438361|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-23.726772333145|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254||15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|13.904405568056|13.904405568056|13.904405568056|13.904405568056|13.904405568056|13.904405568056|13.904405568056|13.904405568056|13.352672866111|13.056858384085|12.783176991092|-24.906696971127|-24.906696971127|-25.039293005373|-25.039293005373|-25.039293005373|-25.039293005373|-25.713246658705|-25.713246658705|-25.713246658705|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-27.56051446921|-29.28390505056|-31.145449503047|-32.217722053641|16.880186682618|16.880186682618|16.880186682618|16.880186682618|16.880186682618|16.880186682618|16.880186682618|16.880186682618|16.880186682618|16.880186682618|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.814790581425|-21.814790581425|-21.814790581425|-21.814790581425|-22.93476814557|-22.939186512639|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.701446557657|-26.193945785383|-26.193945785383|-27.212161907465|-29.146846966513|-29.506966518756|-29.506966518756|-29.506966518756|-29.506966518756|-29.506966518756|-29.506966518756|-29.506966518756|-30.387740266981|-30.465725853393|-30.465725853393|-30.465725853393|-30.465725853393|-30.465725853393|-30.465725853393|-30.465725853393|-32.144138921576|-34.229042491733|-34.973937097986|-36.723818425557|-37.145354619977|-37.734154575915|-37.734154575915|-37.734154575915|-37.734154575915|-37.734154575915|-37.907393634155|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|-33.577599409441|-33.577599409441|-33.577599409441|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|15.846423815458
00372|41042|/indices/topix|INDICES:JP|1366.8360020187|1366.8360020187|1306.8150130937|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1497.6537350331|-1552.7608435589|-1673.9976305385|-1726.2601575211|1648.0245809703|1648.0245809703|1648.0245809703|1648.0245809703|1648.0245809703|1643.0229312213|1639.2314165327|1639.2314165327|1639.2314165327|1639.2314165327|1624.5649162104|1604.8725297483|1604.8725297483|1586.9677927273|1586.9677927273|1586.9677927273|1547.3130639678|1517.5067776183|1508.9030452812|1491.6081969301|1491.6081969301|1491.6081969301|1491.6081969301|1446.6885578411|-1605.5652338774|-1605.5652338774|-1605.5652338774|-1605.5652338774|-1614.2896994254|-1635.0032432153|-1635.0032432153|-1635.0032432153|-1635.0032432153|-1635.0032432153|-1635.0032432153|-1635.0032432153|-1635.0032432153|-1635.0032432153|-1655.8264049506|-1658.2616282303|-1658.2616282303|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1660.485656764|-1665.7946302912|-1737.7029637784|-1775.6554605133|-1790.6738164915|-1790.6738164915|-1790.6738164915|-1802.8028595763|-1802.8028595763|-1802.8028595763|-1814.0887485961|1682.4548812749|1682.4548812749|1682.4548812749|1682.4548812749|-1815.8135449232|-1815.8135449232|-1815.8135449232|-1815.8135449232|-1815.8135449232|-1816.252293567|-1828.5876429416|-1828.5876429416|-1828.5876429416|-1828.5876429416|-1828.5876429416|-1828.5876429416|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1845.2539400871|-1853.0526566831|-1865.0261075327|-1865.0261075327|-1865.0261075327|-1865.0261075327|-1865.0261075327|-1914.3001265337|1798.328371919|1798.328371919|1793.8676313965|1787.1328920356|1760.1398860074|1726.5665210196|1719.628578387|1719.628578387|1719.628578387|1719.628578387|1719.628578387|1719.628578387|1719.628578387|1691.4067876718|1673.9180711002|1640.5300548574|1615.1012111263|1597.7940703052|1582.1478575223|1578.1103242761|1543.0169249551|1543.0169249551|1543.0169249551|1543.0169249551|1543.0169249551|1543.0169249551|1543.0169249551|1538.2526990061|1534.5224758922|1529.9621816011|1519.7345976666|1519.0517949877|1510.2231519286|1492.9826126059|1492.9826126059|1479.3407406233|-1588.4228044846|-1588.4228044846|-1588.4228044846|-1588.4228044846|-1588.4228044846|-1588.4228044846|-1596.6075662351|1459.3332462138|1459.3332462138|1459.3332462138|1459.3332462138|1443.1858795822|1431.4352108858|1431.4352108858|1427.1385020042|1418.1833667912|1418.1833667912|1418.1833667912|1418.1833667912|1418.1833667912|1416.4487359963|1409.8184106569|1409.8184106569|1392.5377360163|1344.9041183059|1333.1435190378|1306.1644908254|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1439.578304931|-1460.2114425991|-1467.233824025|-1498.4325964755|-1498.4325964755|-1498.4325964755|-1498.4325964755|-1498.4325964755|-1498.4325964755|-1498.4325964755|-1498.4325964755|-1498.4325964755|-1498.4325964755|-1521.6869722068|-1521.6869722068|-1521.6869722068|-1521.6869722068|-1521.6869722068|-1521.6869722068|-1521.6869722068|-1535.631025705|-1536.3240930084|-1536.3240930084|-1536.3240930084|-1587.9134277242|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1614.9608543241|-1635.4770804339|-1676.7334513262|-1676.7334513262|-1676.7334513262|-1676.7334513262|1554.8558300889
00373|976402|/indices/topix-100|INDICES:JP|876.54844851323|876.54844851323|836.7010688233|-975.64446161941|-975.64446161941|-975.64446161941|-975.64446161941|-975.64446161941|-975.64446161941|-975.64446161941|-975.64446161941|-975.64446161941|-975.64446161941|-1016.9516268699|-1093.086826215|-1128.0087117992|1066.7342137819|1066.7342137819|1066.7342137819|1066.7342137819|1066.7342137819|1060.9757458905|1053.9628540718|1053.9628540718|1053.9628540718|1053.9628540718|1043.7653470264|1030.7865767199|1030.6361540377|1022.126149433|1022.126149433|1022.126149433|994.61127606265|977.98636522152|972.42212645056|971.01500776127|971.01500776127|971.01500776127|971.01500776127|943.06449972606|-1036.0169181532|-1036.0169181532|-1036.9105572753|-1036.9105572753|-1041.7872701279|-1046.6596066073|-1046.6596066073|-1046.6596066073|-1046.6596066073|-1046.6596066073|-1046.6596066073|-1046.6596066073|-1046.6596066073|-1046.6596066073|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1052.5887832015|-1057.3069711625|-1103.6816586322|-1125.6618242072|-1135.2915399338|-1135.2915399338|-1135.2915399338|-1148.2632625271|-1148.2632625271|-1148.2632625271|-1153.9774707875|1069.8168337153|1069.8168337153|1069.8168337153|1068.0547691237|1052.1533566977|-1146.2946435295|-1146.2946435295|-1146.2946435295|-1146.2946435295|-1146.2946435295|-1146.2946435295|-1146.2946435295|-1146.2946435295|-1146.2946435295|-1146.2946435295|-1146.2946435295|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1158.1375746937|-1164.8883479669|-1177.7659824015|-1177.7659824015|-1180.2663004613|-1180.2663004613|-1180.2663004613|-1207.5120759249|1128.7299652512|1128.7299652512|1127.9571838837|1119.6068929545|1099.4059946131|1081.6886715213|1081.6886715213|1081.6886715213|1081.6886715213|1081.6886715213|1081.6886715213|1081.6886715213|1081.6886715213|1062.834628242|1052.5335251951|1030.2022146808|1012.4929935255|1001.4533898873|993.87869194291|991.95252067007|973.1265807357|973.1265807357|973.1265807357|973.1265807357|973.1265807357|973.1265807357|973.1265807357|967.37897737451|966.92277122016|966.07139985292|960.72657031183|959.48449218676|953.03057657795|941.21083175495|941.21083175495|934.21034189677|932.24536778636|932.24536778636|932.24536778636|926.72616416194|926.72616416194|926.72616416194|926.72616416194|926.72616416194|926.72616416194|926.72616416194|926.72616416194|915.43964461461|910.79279674884|910.79279674884|909.6631287932|904.16843633144|904.16843633144|904.16843633144|904.16843633144|904.16843633144|903.70667683201|903.70667683201|903.70667683201|895.27627856552|862.88032348751|851.69812486568|832.54513738331|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-920.49043176564|-937.67381008899|-938.19753041572|-959.16335736826|-959.16335736826|-959.16335736826|-959.16335736826|-959.16335736826|-959.16335736826|-959.16335736826|-959.16335736826|-959.16335736826|-959.16335736826|-979.43311831236|-979.43311831236|-979.43311831236|-979.43311831236|-979.43311831236|-979.43311831236|-979.43311831236|-984.33234730561|-991.57608972077|-991.57608972077|-991.57608972077|-1027.0317622874|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1050.0803821717|-1066.6776483495|-1097.5063110601|-1097.5063110601|-1097.5063110601|-1097.5063110601|1020.1559804843
00374|976403|/indices/topix-1000|INDICES:JP|1288.5944896844|1288.5944896844|1231.8961126702|-1413.0037175986|-1413.0037175986|-1413.0037175986|-1413.0037175986|-1413.0037175986|-1413.0037175986|-1413.0037175986|-1413.0037175986|-1413.0037175986|-1413.0037175986|-1466.325860537|-1579.6842650715|-1629.363077727|1553.5003296399|1553.5003296399|1553.5003296399|1553.5003296399|1553.5003296399|1548.7436727444|1544.3962432154|1544.3962432154|1544.3962432154|1544.3962432154|1530.8047315023|1512.8315422856|1512.8315422856|1496.1399685938|1496.1399685938|1496.0016035591|1458.6289654346|1430.5410813856|1422.7912785795|1407.7672334728|1407.7672334728|1407.7672334728|1407.7672334728|1387.3394059598|-1513.62347602|-1513.62347602|-1513.62347602|-1513.62347602|-1521.9449551806|-1541.5181348607|-1541.5181348607|-1541.5181348607|-1541.5181348607|-1541.5181348607|-1541.5181348607|-1541.5181348607|-1541.5181348607|-1541.5181348607|-1561.4134739555|-1564.1445031653|-1564.1445031653|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1564.8554568553|-1570.3138431205|-1638.1593428336|-1673.245339151|-1686.7466587773|-1686.7466587773|-1686.7466587773|-1698.2468742639|-1698.2468742639|-1698.2468742639|-1708.2792960571|1581.361374677|1581.361374677|1581.361374677|1581.361374677|-1708.9002293952|-1708.9002293952|-1708.9002293952|-1708.9002293952|-1708.9002293952|-1708.9002293952|-1719.9717871981|-1719.9717871981|-1719.9717871981|-1719.9717871981|-1719.9717871981|-1719.9717871981|-1735.1015524518|-1735.1015524518|-1735.1015524518|-1735.1015524518|-1735.1015524518|-1735.1015524518|-1735.1015524518|-1735.1015524518|-1735.1015524518|-1735.1015524518|-1735.1015524518|-1735.1015524518|-1735.1015524518|-1735.1015524518|-1742.6561506735|-1755.5261063913|-1755.5261063913|-1755.5261063913|-1755.5261063913|-1755.5261063913|-1801.4333853567|1690.0537881218|1690.0537881218|1686.4975358471|1679.6044058783|1653.8188873909|1622.2275967754|1617.0284142404|1617.0284142404|1617.0284142404|1617.0284142404|1617.0284142404|1617.0284142404|1617.0284142404|1589.774857511|1573.7998159085|1541.874320736|1517.673636267|1501.0284733479|1486.6327383987|1483.1068783857|1451.569466577|1451.569466577|1451.569466577|1451.569466577|1451.569466577|1451.569466577|1451.569466577|1446.8600219997|1443.9900241728|1439.9366967805|1430.2524441225|1429.8049007502|1421.6043357945|1405.7266866544|1405.7266866544|1393.1085296051|1387.1401003028|1387.1401003028|1387.1401003028|1374.4515206314|1374.4515206314|1374.4515206314|1374.4515206314|1374.4515206314|1374.4515206314|1374.4515206314|1374.4515206314|1358.8672698313|1348.1481525876|1348.1481525876|1344.3341086151|1336.8830560752|1336.8830560752|1336.8830560752|1336.8830560752|1336.8830560752|1335.4934143566|1329.9597778937|1329.9597778937|1313.6220229092|1268.1678075727|1257.0430473681|1231.3378762532|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1359.3379991837|-1379.6534070248|-1385.7409885454|-1415.6062738653|-1415.6062738653|-1415.6062738653|-1415.6062738653|-1415.6062738653|-1415.6062738653|-1415.6062738653|-1415.6062738653|-1415.6062738653|-1415.6062738653|-1439.6784769898|-1439.6784769898|-1439.6784769898|-1439.6784769898|-1439.6784769898|-1439.6784769898|-1439.6784769898|-1452.3044072131|-1453.6660427332|-1453.6660427332|-1453.6660427332|-1502.4033368694|-1527.589730001|-1527.589730001|-1527.589730001|-1527.589730001|-1527.589730001|-1527.589730001|-1527.589730001|-1527.589730001|-1527.589730001|-1527.589730001|-1527.589730001|-1527.589730001|-1527.589730001|-1527.589730001|-1527.589730001|-1547.3985755979|-1587.7980850418|-1587.7980850418|-1587.7980850418|-1587.7980850418|1471.7945907917
00375|976406|/indices/topix-500|INDICES:JP|1057.5021530014|1057.5021530014|1010.5617862125|-1161.1788119637|-1161.1788119637|-1161.1788119637|-1161.1788119637|-1161.1788119637|-1161.1788119637|-1161.1788119637|-1161.1788119637|-1161.1788119637|-1161.1788119637|-1205.5220340449|-1297.2699521072|-1338.6483829294|1273.109350956|1273.109350956|1273.109350956|1273.109350956|1273.109350956|1269.0215458213|1264.5354563964|1264.5354563964|1264.5354563964|1264.5354563964|1253.4649331054|1238.9607644916|1238.9607644916|1226.2246493476|1226.2246493476|1226.2246493476|1195.4740705642|1172.9434456464|1166.3855057421|1156.6980343441|1156.6980343441|1156.6980343441|1156.6980343441|1138.3953228572|-1240.6313074257|-1240.6313074257|-1240.6313074257|-1240.6313074257|-1247.2625285416|-1263.560775704|-1263.560775704|-1263.560775704|-1263.560775704|-1263.560775704|-1263.560775704|-1263.560775704|-1263.560775704|-1263.560775704|-1280.3308410057|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1281.8808646054|-1286.9065542057|-1342.2699845449|-1369.9433815365|-1380.1217725123|-1380.1217725123|-1380.1217725123|-1389.9861660211|-1389.9861660211|-1389.9861660211|-1398.180721306|1293.3043006194|1293.3043006194|1293.3043006194|1293.0847819924|-1396.003852775|-1396.003852775|-1396.003852775|-1396.003852775|-1396.003852775|-1396.003852775|-1403.5775992815|-1403.5775992815|-1403.5775992815|-1403.5775992815|-1403.5775992815|-1403.5775992815|-1417.10912342|-1417.10912342|-1417.10912342|-1417.10912342|-1417.10912342|-1417.10912342|-1417.10912342|-1417.10912342|-1417.10912342|-1417.10912342|-1417.10912342|-1417.10912342|-1417.10912342|-1417.10912342|-1424.2540471811|-1436.2176433136|-1436.2176433136|-1436.2176433136|-1436.2176433136|-1436.2176433136|-1472.5257207607|1380.4710784578|1380.4710784578|1378.3978169388|1371.8831944936|1350.2929998497|1324.4538580686|1322.6033274642|1322.6033274642|1322.6033274642|1322.6033274642|1322.6033274642|1322.6033274642|1322.6033274642|1299.8714746889|1287.5422323475|1260.7358422025|1240.4464612254|1226.3211005803|1215.7539613111|1212.9577705973|1188.4775675151|1188.4775675151|1188.4775675151|1188.4775675151|1188.4775675151|1188.4775675151|1188.4775675151|1184.2117015359|1182.8258475725|1179.9370989737|1172.1528069109|1171.9465052917|1165.5160890502|1152.4201782979|1152.4201782979|1142.4191217199|1137.8764869687|1137.8764869687|1137.8764869687|1127.539904878|1127.539904878|1127.539904878|1127.539904878|1127.539904878|1127.539904878|1127.539904878|1127.539904878|1114.2243043024|1105.6570857815|1105.6570857815|1102.9146113718|1097.2102865375|1097.2102865375|1097.2102865375|1097.2102865375|1097.2102865375|1096.3669117995|1092.6950422064|1092.6950422064|1079.5805712558|1041.523944733|1031.8588128326|1010.4347730475|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.0644428509|-1119.1915575947|-1136.6561977561|-1140.7974306936|-1164.9150246806|-1164.9150246806|-1164.9150246806|-1164.9150246806|-1164.9150246806|-1164.9150246806|-1164.9150246806|-1164.9150246806|-1164.9150246806|-1164.9150246806|-1187.157078102|-1187.157078102|-1187.157078102|-1187.157078102|-1187.157078102|-1187.157078102|-1187.157078102|-1196.7739710573|-1198.6231620634|-1198.6231620634|-1198.6231620634|-1238.715168406|-1261.1638859623|-1261.1638859623|-1261.1638859623|-1261.1638859623|-1261.1638859623|-1261.1638859623|-1261.1638859623|-1261.1638859623|-1261.1638859623|-1261.1638859623|-1261.1638859623|-1261.1638859623|-1261.1638859623|-1261.1638859623|-1261.1638859623|-1278.0198437233|-1312.1208679044|-1312.1208679044|-1312.1208679044|-1312.1208679044|1214.5164929522
00376|976415|/indices/topix-composite|INDICES:JP|1728.7422326242|1728.7422326242|1653.0035766137|-1892.9246399352|-1892.9246399352|-1892.9246399352|-1892.9246399352|-1892.9246399352|-1892.9246399352|-1892.9246399352|-1892.9246399352|-1892.9246399352|-1892.9246399352|-1962.7496134914|-2115.6872875598|-2182.1037068265|2084.0856011296|2084.0856011296|2084.0856011296|2084.0856011296|2084.0856011296|2077.7933409904|2073.0790796254|2073.0790796254|2073.0790796254|2073.0790796254|2054.6088216541|2029.741837413|2029.741837413|2007.1590066923|2007.1590066923|2007.0466692198|1957.0441235689|1919.4463379281|1908.2436930755|1886.6748774672|1886.6748774672|1886.6748774672|1886.6748774672|1860.5750273166|-2029.3511584826|-2029.3511584826|-2029.3511584826|-2029.3511584826|-2040.2713067341|-2066.4814981748|-2066.4814981748|-2066.4814981748|-2066.4814981748|-2066.4814981748|-2066.4814981748|-2066.4814981748|-2066.4814981748|-2066.4814981748|-2092.6938046669|-2095.9121753579|-2095.9121753579|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2098.4544053499|-2105.0882213849|-2195.5530340691|-2243.9018086879|-2263.0551427555|-2263.0551427555|-2263.0551427555|-2278.4643884484|-2278.4643884484|-2278.4643884484|-2292.6910699014|2127.6134455|2127.6134455|2127.6134455|2127.6134455|-2295.1891894342|-2295.1891894342|-2295.1891894342|-2295.1891894342|-2295.1891894342|-2295.7813367846|-2311.3197157847|-2311.3197157847|-2311.3197157847|-2311.3197157847|-2311.3197157847|-2311.3197157847|-2331.7875759591|-2331.7875759591|-2331.7875759591|-2331.7875759591|-2331.7875759591|-2331.7875759591|-2331.7875759591|-2331.7875759591|-2331.7875759591|-2331.7875759591|-2331.7875759591|-2331.7875759591|-2331.7875759591|-2331.7875759591|-2341.6246232444|-2355.1580571836|-2355.1580571836|-2355.1580571836|-2355.1580571836|-2355.1580571836|-2419.5678310069|2274.1760492608|2274.1760492608|2268.4662672993|2260.0998347597|2226.0102737564|2183.5932023943|2174.873700206|2174.873700206|2174.873700206|2174.873700206|2174.873700206|2174.873700206|2174.873700206|2138.9880848643|2116.9351252181|2074.8538609194|2042.7782563819|2020.7690804416|2001.1302364065|1996.1790631296|1951.5692218679|1951.5692218679|1951.5692218679|1951.5692218679|1951.5692218679|1951.5692218679|1951.5692218679|1945.6707377851|1940.6797192296|1934.8301811969|1921.9702751146|1921.0185538383|1910.0584503911|1888.1559366265|1888.1559366265|1870.8898766878|-2007.7788844214|-2007.7788844214|-2007.7788844214|-2007.7788844214|-2007.7788844214|-2007.7788844214|-2017.972075898|1845.8408766114|1845.8408766114|1845.8408766114|1845.8408766114|1825.2259197592|1810.0490232367|1810.0490232367|1804.771138286|1793.5100174484|1793.5100174484|1793.5100174484|1793.5100174484|1793.5100174484|1791.3217045|1783.0448236557|1783.0448236557|1761.1202996674|1700.9742017788|1686.1479778337|1651.9822095288|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1818.97244823|-1845.0489021675|-1854.0548511496|-1893.1589956085|-1893.1589956085|-1893.1589956085|-1893.1589956085|-1893.1589956085|-1893.1589956085|-1893.1589956085|-1893.1589956085|-1893.1589956085|-1893.1589956085|-1922.5954632498|-1922.5954632498|-1922.5954632498|-1922.5954632498|-1922.5954632498|-1922.5954632498|-1922.5954632498|-1940.3149054555|-1940.9712467467|-1940.9712467467|-1940.9712467467|-2006.4541901786|-2041.087012521|-2041.087012521|-2041.087012521|-2041.087012521|-2041.087012521|-2041.087012521|-2041.087012521|-2041.087012521|-2041.087012521|-2041.087012521|-2041.087012521|-2041.087012521|-2041.087012521|-2041.087012521|-2041.087012521|-2066.9094721913|-2118.9748334853|-2118.9748334853|-2118.9748334853|-2118.9748334853|1966.4433122939
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|40566.041419134|39858.107219177|38485.326380683|38363.192072287|37271.102302541|36917.885486354|36917.885486354|34697.842163658|-45160.115107287|-45160.115107287|-45160.115107287|-45160.115107287|-45160.115107287|-50694.235101847|-53014.051805871|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53069.952934671|-53629.962757615|-53629.962757615|-53629.962757615|-53629.962757615|-53629.962757615|-53629.962757615|-53629.962757615|-53629.962757615|-53629.962757615|-53629.962757615|-53629.962757615|-53629.962757615|-53777.019166448|48590.796212649|48590.796212649|48590.796212649|48558.541147735|48059.0800079|47504.845408083|46412.90505412|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-51311.884695713|-52383.107995236|-52736.062269012|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54034.516725065|-54819.377250496|-54819.377250496|-54819.377250496|-54819.377250496|-54819.377250496|-54819.377250496|-54819.377250496|-54819.377250496|-54981.923705448|-54981.923705448|-54981.923705448|-54981.923705448|-54981.923705448|-54981.923705448|-54981.923705448|-54981.923705448|51233.743971329|51233.743971329|51233.743971329|50527.934228686|50527.934228686|49659.454481526|48841.032323223|48462.971678581|47983.49717759|46788.734277184|46396.554594682|46396.554594682|46396.554594682|46396.554594682|46396.554594682|46026.68023541|45624.835842327|45624.835842327|45429.997941127|44687.266158544|44360.884891439|44360.884891439|44360.884891439|44360.884891439|44360.884891439|44360.884891439|44360.884891439|44360.884891439|44360.884891439|44110.016198821|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47719.844458541|-47896.844359503|-47896.844359503|-48004.946592176|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|42917.129430472|41873.08326476|-48048.122571525|-48048.122571525|-48048.122571525|-48048.122571525|-48048.122571525|-48048.122571525|-48048.122571525|-48048.122571525|-48048.122571525|-48048.122571525|-48048.122571525|-48048.122571525|-48048.122571525|-48048.122571525|-48048.122571525|-48048.122571525|-48048.122571525|-48048.122571525|-48756.361885028|43056.567392097|43056.567392097|43056.567392097|43056.567392097|43056.567392097|43056.567392097|43056.567392097|43056.567392097|43056.567392097|43056.567392097|43056.567392097|42515.03147733|-47964.235871589|-47964.235871589|-47964.235871589|-47964.235871589|-47964.235871589|-47964.235871589|-47964.235871589|-47964.235871589|-49254.068069127
00378|28887|/indices/ftse-south-africa|INDICES:ZA|2712.4750212617|2604.198428572|2585.0790166953|2585.0790166953|2505.4849859983|2488.1156013045|2461.0744908158|2338.7215544167|-2900.7931363885|-2900.7931363885|-2900.7931363885|-2900.7931363885|-2900.7931363885|-3286.9057852233|-3484.8685970798|-3535.9374385956|3292.5636714015|3292.5636714015|3292.5636714015|3292.5636714015|3292.5636714015|3292.5636714015|-3507.5818586314|-3507.5818586314|-3507.5818586314|-3507.5818586314|-3507.5818586314|-3507.5818586314|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3507.9615042306|-3513.8496287241|-3559.6750432003|-3582.0202271364|-3582.0202271364|-3582.0202271364|-3582.0202271364|-3582.0202271364|-3582.0202271364|-3582.0202271364|-3582.0202271364|-3582.0202271364|-3582.0202271364|-3582.0202271364|-3686.0874566924|3452.4823382005|3452.4823382005|3448.1702493677|3401.1726457818|3358.8511846578|3285.7269022239|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3412.2017597604|-3473.4974509845|-3473.4974509845|-3595.013213225|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3673.5001894233|-3719.4985702797|-3719.4985702797|-3719.4985702797|-3774.4424082751|-3797.3772502899|-3797.3772502899|-3797.3772502899|-3797.3772502899|-3797.3772502899|-3797.3772502899|-3797.3772502899|-3830.9691625493|-3830.9691625493|-3830.9691625493|-3830.9691625493|-3830.9691625493|-3830.9691625493|-3830.9691625493|-3830.9691625493|-4024.3701551112|3685.0926634832|3596.4346922817|-3809.4798253899|-3809.4798253899|-3809.4798253899|-3809.4798253899|-3809.4798253899|-3924.8687241746|3657.5993669768|3657.5993669768|3571.973689002|3560.2857205274|3500.4285919271|3442.2851867767|3437.6080390183|3380.5906922252|3348.8787690627|3348.8787690627|3348.8787690627|3348.8787690627|3348.8787690627|3348.8787690627|3338.8455100046|3287.0713671208|3287.0713671208|3271.5837998391|3238.6453434627|3166.3264775454|-3385.9255982196|-3385.9255982196|-3385.9255982196|-3394.6040838721|-3394.6040838721|-3469.0345533692|3280.1405343966|3280.1405343966|3237.8983775197|3201.8055296009|3181.1566566963|3160.0201594586|3118.0219653706|3111.3804579422|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3333.102561483|-3357.745509571|-3357.745509571|-3404.1300204001|-3428.599463856|-3455.4893303025|-3455.4893303025|-3455.4893303025|3218.9550223715|3218.9550223715|3218.9550223715|3218.9550223715|3218.9550223715|3218.9550223715|3218.9550223715|3208.0117653086|3196.5574790322|3186.6882607891|3186.6882607891|3140.1830556077|3086.4637994256|3086.4637994256|3086.4637994256|3086.4637994256|3086.4637994256|3086.4637994256|3072.9504048523|3016.2945262716|3016.2945262716|3016.2945262716|3016.2945262716|3016.2945262716|3003.351136504|2943.1055922093|2929.8966609296|2929.8966609296|2929.8966609296|2873.4702618185|2822.3240674937|2736.233366153|-3115.9083624026|-3115.9083624026|-3115.9083624026|-3115.9083624026|-3115.9083624026|-3115.9083624026|-3173.7209343536|-3227.2934964613|-3227.2934964613|-3227.2934964613|-3227.2934964613|-3227.2934964613|-3363.7078346098|3044.8044750029|3044.8044750029|3044.8044750029|3044.8044750029|3036.7716280414|3036.3161725417|-3319.7985008094|-3319.7985008094|-3319.7985008094|-3319.7985008094|-3319.7985008094|-3319.7985008094|-3335.4694445395|-3335.4694445395|-3353.4101277218
00379|176|/indices/switzerland-20|INDICES:CH|-10208.956508631|-10208.956508631|-10208.956508631|-10208.956508631|-10208.956508631|-10208.956508631|-10208.956508631|-10208.956508631|-10208.956508631|-10208.956508631|-10208.956508631|-10208.956508631|-10208.956508631|-10440.891699043|-11117.702039736|-11227.325790765|10477.357779117|10366.193322283|10252.282217879|10252.282217879|10252.282217879|10126.960612288|10126.960612288|10126.960612288|10126.960612288|9939.2024923863|9896.0109273239|9896.0109273239|9896.0109273239|9750.4139969397|9655.8800812351|9643.6391636119|9536.6445350896|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9386.34579001|9254.9086117986|9254.9086117986|9157.34089462|9155.3968568088|9155.3968568088|9155.3968568088|9155.3968568088|9155.3968568088|9155.3968568088|9007.6354507077|8909.7129465329|8885.7923798282|8873.6029697744|8734.6802976092|8734.6802976092|8704.3113429299|8704.3113429299|8704.3113429299|8566.0307781686|8381.2665655867|-9175.1984995823|-9175.1984995823|-9175.1984995823|-9175.1984995823|-9175.1984995823|-9175.1984995823|-9175.1984995823|-9374.7905420706|8565.5419776532|8565.5419776532|8565.5419776532|8565.5419776532|8565.5419776532|8565.5419776532|8565.5419776532|8565.5419776532|8565.5419776532|8565.5419776532|8565.5419776532|8551.1810347352|8551.1810347352|8551.1810347352|8551.1810347352|8551.1810347352|8551.1810347352|8551.1810347352|8551.1810347352|8551.1810347352|8407.8316904898|-9119.6843489841|-9119.6843489841|-9119.6843489841|-9119.6843489841|-9136.3315140622|-9194.2607908946|-9194.2607908946|-9267.8884547267|-9348.1773970081|-9348.1773970081|-9348.1773970081|-9348.1773970081|-9348.1773970081|-9348.1773970081|-9348.1773970081|-9348.1773970081|-9362.6099767104|-9425.1896876643|-9474.7590967017|-9474.7590967017|-9488.0220919101|-9488.0220919101|-9488.0220919101|-9513.4377410113|9104.0451849494|9104.0451849494|9099.6598119071|9099.6598119071|9028.8815075877|8959.6269680662|8916.0583933375|8897.9623966771|8861.9147728556|8861.9147728556|8828.7562302428|8828.7562302428|8828.7562302428|8828.7562302428|8828.7562302428|8828.7562302428|8826.1850366413|8754.7087972229|8629.5779713067|8596.4527047015|8596.4527047015|8596.4527047015|8596.4527047015|8596.4527047015|8596.4527047015|8596.4527047015|8596.4527047015|8586.9890007272|8586.9890007272|8586.9890007272|8586.9890007272|8586.9890007272|8586.9890007272|8586.9890007272|8586.9890007272|8586.9890007272|8586.9890007272|8586.9890007272|8586.9890007272|8447.6735424747|8286.2188123851|8215.8563085957|8215.8563085957|8215.8563085957|8215.8563085957|8215.8563085957|8215.8563085957|8141.7678602452|8075.0882040919|8024.4706173938|7939.5974524861|7855.6730513284|7855.6730513284|7855.6730513284|7855.6730513284|7855.6730513284|7770.4996251739|-8379.9244995583|-8379.9244995583|-8379.9244995583|-8379.9244995583|-8379.9244995583|-8379.9244995583|-8379.9244995583|-8379.9244995583|-8379.9244995583|-8571.0506049779|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8572.2787442871|-8614.7944816092|-8614.7944816092|-8614.7944816092|-8614.7944816092|-8614.7944816092|-8614.7944816092|-8614.7944816092|-8614.7944816092|-8614.7944816092|-8614.7944816092|-8658.0730513974|-8760.0779672645|-8802.8870400988|-8802.8870400988|-8802.8870400988|-8802.8870400988|-8802.8870400988|-8802.8870400988|-9154.0390890389|-9154.0390890389|-9154.0390890389|-9294.6721215015|-9486.1937417726|-9509.2228965241|-9509.2228965241|-9509.2228965241|-9509.2228965241|-9509.2228965241|-9509.2228965241|-9509.2228965241|-9509.2228965241|-9509.2228965241|-9509.2228965241|-9509.2228965241|-9509.2228965241|-9509.2228965241|-9509.2228965241|-9544.8698451647|-9544.8698451647|-9544.8698451647|-9544.8698451647|8686.3301445036|8686.3301445036
00380|28826|/indices/ftse-switzerland|INDICES:CH|492.17268684277|492.17268684277|482.39239849392|-530.68930389296|-530.68930389296|-530.68930389296|-530.68930389296|-530.68930389296|-530.68930389296|-530.68930389296|-530.68930389296|-530.68930389296|-530.68930389296|-542.16199951051|-589.98111639948|-598.52736145624|582.75960353603|577.62291424794|570.80694153403|570.80694153403|570.80694153403|562.18903602293|562.18903602293|562.18903602293|562.18903602293|553.37280044214|549.01388310721|549.01388310721|549.01388310721|540.8381931443|535.29919105633|535.29919105633|530.95965550855|523.58136013315|523.58136013315|523.58136013315|523.58136013315|523.58136013315|523.58136013315|523.58136013315|520.93248424526|520.93248424526|520.93248424526|520.93248424526|520.93248424526|520.93248424526|520.93248424526|520.93248424526|520.93248424526|520.93248424526|513.84933674183|513.84933674183|507.43702414131|506.78431063028|506.78431063028|506.78431063028|506.78431063028|506.78431063028|506.78431063028|499.73868783682|494.90522674685|493.30524258223|492.26860517491|483.0257573774|483.0257573774|482.18695128522|479.86813259225|479.86813259225|472.03514840979|461.92793759128|457.27880889862|448.19847615522|448.19847615522|441.31162742291|-481.17834311931|-481.17834311931|-481.17834311931|-491.52259478535|-499.65115142752|-499.65115142752|-499.65115142752|-499.65115142752|-499.65115142752|-499.65115142752|-499.65115142752|-499.65115142752|-499.65115142752|-500.92294752255|474.93876276991|474.93876276991|474.93876276991|474.93876276991|474.93876276991|474.93876276991|474.93876276991|474.93876276991|474.93876276991|474.93876276991|468.37083361967|464.65731572685|-489.58721027281|-489.58721027281|-489.58721027281|-489.60523329737|-491.64943251201|-491.64943251201|-494.36548884255|-496.91766821508|-496.91766821508|-496.91766821508|-496.91766821508|-496.91766821508|-496.91766821508|-496.91766821508|-496.91766821508|-496.91766821508|-500.11186564371|-504.6751940237|-504.6751940237|-504.6751940237|-505.18981867738|-505.18981867738|-505.18981867738|-521.92645699125|498.50352100475|498.50352100475|498.50352100475|494.06054098455|491.99561079175|489.77847881484|489.35940361208|486.38322915177|485.3739400923|485.3739400923|482.95690651423|482.95690651423|482.95690651423|482.95690651423|482.95690651423|482.95690651423|480.53045697219|471.97661723039|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|470.72106944952|461.63174790182|455.2702913156|447.83084222599|447.83084222599|446.73513576314|446.73513576314|446.73513576314|446.73513576314|443.66460600744|439.34900443698|437.25388005205|431.74486428309|427.49889276105|427.49889276105|427.49889276105|427.49889276105|427.49889276105|421.36210862881|-438.33140227055|-438.33140227055|-438.33140227055|-438.33140227055|-438.33140227055|-438.33140227055|-438.33140227055|-438.33140227055|-438.33140227055|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-443.86967823292|-448.71603460133|-448.71603460133|-448.71603460133|-448.71603460133|-448.71603460133|-448.71603460133|-448.71603460133|-448.71603460133|-448.71603460133|-448.71603460133|-449.40335995726|-449.40335995726|-449.40335995726|-449.40335995726|-449.40335995726|-449.40335995726|-449.40335995726|-449.40335995726|-469.80030969605|-469.80030969605|-469.80030969605|-477.019236183|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-479.39834918822|-486.22205628119|-490.26653697472|-490.26653697472|-490.26653697472|-490.26653697472|-511.88948512057
00381|49474|/indices/swiss-allshare|INDICES:CH|10878.245749904|10878.245749904|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12181.856078661|-12560.975666828|-13343.679397604|-13406.569523262|12571.984660558|12445.783086384|12365.922724244|12365.922724244|12365.922724244|12165.313667269|12165.313667269|12165.313667269|12165.313667269|11956.465869448|11877.617290401|11877.617290401|11877.617290401|11715.674484994|11608.851966833|11575.036527818|11465.586105128|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11303.175093992|11138.952463406|11138.952463406|11025.16918677|10955.657442647|10955.657442647|10955.657442647|10955.657442647|10955.657442647|10955.657442647|10789.424339487|10651.099092485|10564.856630539|10502.474815182|10318.484797871|10318.484797871|10242.746834875|10167.697438055|10111.625896884|9965.3986744893|9743.9936986513|-10573.150146006|-10573.150146006|-10573.150146006|-10573.150146006|-10573.150146006|-10573.150146006|-10573.150146006|-10802.14642959|-10939.054592658|-10939.054592658|-10939.054592658|-10939.054592658|-10939.054592658|-10939.054592658|-10939.054592658|-10939.054592658|-10939.054592658|-11012.477596443|10141.31470606|10141.31470606|10141.31470606|10141.31470606|10141.31470606|10141.31470606|10141.31470606|10141.31470606|10141.31470606|10141.31470606|10003.078460292|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10762.327864269|-10778.949805784|-10778.949805784|-10778.949805784|-10778.949805784|-10778.949805784|-10778.949805784|-10787.997776826|10379.381916149|10379.381916149|10363.814009616|10363.814009616|10278.293344018|10197.440792399|10138.071583568|10119.655220892|10077.533108113|10077.533108113|10035.628583667|10010.065507896|10010.065507896|10010.065507896|10010.065507896|10010.065507896|10007.671744885|9923.3079608965|9774.0857768642|9731.7592616199|9722.9842585034|9722.9842585034|9722.9842585034|9722.9842585034|9722.9842585034|9722.9842585034|9722.9842585034|9683.2109598603|9683.2109598603|9683.2109598603|9683.2109598603|9683.2109598603|9683.2109598603|9683.2109598603|9683.2109598603|9683.2109598603|9680.6486251051|9680.4620190824|9680.4620190824|9502.315058095|9295.6565424146|9145.6067882336|9145.6067882336|9063.5913098429|9028.8148453296|9028.8148453296|9028.8148453296|8933.346844203|8826.2170339235|8760.6682863907|8670.0743004167|8558.3168767651|8540.2568381069|8540.2568381069|8540.2568381069|8540.2568381069|8454.5415605701|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9016.6668047776|-9318.9845757274|-9318.9845757274|-9318.9845757274|-9465.7104009819|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9558.9486686556|-9599.1903165306|-9599.1903165306|-9599.1903165306|-9599.1903165306|8809.6556128535|8809.6556128535
00382|49472|/indices/swiss-mid|INDICES:CH|2118.4820464893|2118.4820464893|2020.1815761773|-2391.152067874|-2391.152067874|-2391.152067874|-2391.152067874|-2391.152067874|-2391.152067874|-2391.152067874|-2391.152067874|-2391.152067874|-2391.152067874|-2674.7368489615|-2851.9209481734|-2935.0837276797|2696.3536638459|2696.3536638459|2696.3536638459|2696.3536638459|2696.3536638459|2649.0463479581|2623.6149664944|2623.6149664944|2614.0567363176|2577.407861859|2548.4007083341|2548.4007083341|2548.4007083341|2506.2424726933|2486.1597407095|2474.1283902849|2422.4824860587|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2399.0247174929|2378.7336150337|2378.7336150337|2378.7336150337|2378.7336150337|2378.7336150337|2378.7336150337|2378.7336150337|2378.7336150337|2378.7336150337|2378.7336150337|2378.7336150337|2378.7336150337|2376.1722648594|2337.3849410982|2286.7309485509|2253.8000122788|2202.2198879045|2202.2198879045|2193.9536976065|2177.5646282|2169.6112106953|2142.4780867534|-2362.9768653563|-2362.9768653563|-2362.9768653563|-2362.9768653563|-2362.9768653563|-2362.9768653563|-2362.9768653563|-2362.9768653563|-2409.5187826875|-2472.1939517926|-2536.153747977|-2538.1148626524|-2538.1148626524|-2597.092812797|-2597.092812797|-2597.092812797|-2597.092812797|-2642.1347144143|-2659.2543783205|2536.5304326285|2536.5304326285|2536.5304326285|2536.5304326285|2536.5304326285|2536.5304326285|2518.5921415395|2518.5921415395|2518.5921415395|2518.5921415395|2501.5844351524|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2676.6578194206|-2688.5204199263|-2688.5204199263|-2688.5204199263|-2688.5204199263|-2688.5204199263|-2688.5204199263|-2688.5204199263|-2688.5204199263|2540.8468049333|2540.8468049333|2540.8468049333|2535.1504484068|2502.0617775266|2469.0404977075|2454.2913353435|2435.2875731247|2430.3877929987|2430.3877929987|2430.3877929987|2430.3877929987|2430.3877929987|2430.3877929987|2380.7780219517|2358.357814584|2358.357814584|2338.5610781619|2312.4996567417|2312.4996567417|2288.0880110715|2258.0735859617|2258.0735859617|2258.0735859617|2258.0735859617|2258.0735859617|2258.0735859617|2251.7935884763|2251.7935884763|2251.7935884763|2251.7935884763|2251.7935884763|2251.7935884763|2251.7935884763|2251.7935884763|2251.7935884763|2251.7935884763|2251.7935884763|2251.7935884763|2214.5273134763|2148.61098253|2113.3086101596|2113.3086101596|2091.2961201209|2075.7345526685|2075.7345526685|2075.7345526685|2050.8661099528|2032.4616526602|2015.9774791928|1987.8160955875|1955.0339294505|1934.2960815509|1929.552372695|1929.552372695|1923.4053801971|1903.2531975063|1876.8002718061|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1853.956158626|1839.2317695469|1839.2317695469|1829.1002116079|1829.1002116079|1809.1152050092|1807.9445821604|1807.9445821604|1807.9445821604|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|-1948.6530877911|1731.2733178888|1731.2733178888|1731.2733178888|1731.2733178888|1731.2733178888|1731.2733178888|1731.2733178888|1731.2733178888|1731.2733178888|1731.2733178888|1703.8481337002|1684.1704532986|1684.1704532986|1675.4888378123|-1848.0441439895|-1848.0441439895|-1848.0441439895|-1848.0441439895|-1848.0441439895|-1848.0441439895|1706.3329278657|1706.3329278657|1706.3329278657|1706.3329278657|1706.3329278657
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|16926.640820025|16835.452256625|-21526.591136189|-21526.591136189|-21526.591136189|-21526.591136189|-21526.591136189|-21526.591136189|-21526.591136189|-21526.591136189|-21526.591136189|-21526.591136189|-21526.591136189|-24161.75170731|-26574.506779824|-27789.616257096|25047.970109303|24635.826380128|24217.599076145|24217.599076145|24217.599076145|24217.599076145|24070.770866786|24070.770866786|24070.770866786|23809.793584624|23730.042250266|23730.042250266|23730.042250266|23676.131382948|23676.131382948|23274.700234525|22608.025434195|22287.752761085|22016.55460867|21946.257026534|21946.257026534|21946.257026534|21946.257026534|21946.257026534|21946.257026534|21946.257026534|21946.257026534|21946.257026534|21946.257026534|21946.257026534|21946.257026534|21946.257026534|21946.257026534|-24047.320371044|-24047.320371044|-24047.320371044|-24047.320371044|-24047.320371044|-24057.395681368|22243.922874304|22243.922874304|22243.922874304|22243.922874304|22221.123943006|22221.123943006|21897.293421917|21738.23129779|21311.147568162|21311.147568162|20783.251746743|20693.858277631|20531.767335388|-22324.96070042|-22324.96070042|-22324.96070042|-22324.96070042|-22324.96070042|-22324.96070042|-22324.96070042|-22324.96070042|-22324.96070042|-22920.9016463|-23134.442150403|-23185.642390599|-23185.642390599|-23185.642390599|-23549.781367158|-23638.549046439|-23638.549046439|-23638.549046439|-24004.357338925|-24341.818158701|-25092.036912306|-25092.036912306|-25092.036912306|-25092.036912306|-25092.036912306|-25116.029186417|-25221.823444977|-25400.203458829|-26178.038782379|-26338.013688526|-26338.013688526|-26338.013688526|-26338.013688526|-26338.013688526|-26338.013688526|-26805.784236018|-26805.784236018|-26805.784236018|-26821.629140978|-26821.629140978|-26821.629140978|-26821.629140978|-26821.629140978|-26821.629140978|-26821.629140978|-26821.629140978|-26821.629140978|-26821.629140978|-26821.629140978|-26821.629140978|-26821.629140978|-26821.629140978|24395.56678621|24395.56678621|24395.56678621|24395.56678621|24395.56678621|24097.231433462|23757.866453791|23757.866453791|23757.866453791|23757.866453791|23757.866453791|23757.866453791|23757.866453791|23757.866453791|23757.866453791|23757.866453791|23757.866453791|23429.379827129|23404.442753853|23404.442753853|23404.442753853|23301.656770774|23127.809823429|22738.95948263|22312.489485908|22216.999666727|22216.999666727|22163.22217744|22157.082416689|22157.082416689|21859.361973404|21790.225000831|21770.236338813|21770.236338813|21770.236338813|21770.236338813|21770.236338813|21770.236338813|21770.236338813|21770.236338813|21770.236338813|21770.236338813|21243.112967605|20707.601865047|20340.065698689|20340.065698689|20340.065698689|20207.22404021|19854.599953532|19586.957522154|19284.009985553|19173.638236142|19173.638236142|19173.638236142|19173.638236142|19173.638236142|19173.638236142|18996.205787553|18910.615805615|18903.865326551|18596.634108494|18243.188505966|17642.75003267|-20246.687748555|-20246.687748555|-20246.687748555|-20305.683575374|-20305.683575374|-20305.683575374|-20305.683575374|-20305.683575374|-20305.683575374|-20305.683575374|-20305.683575374|-20652.643208749|-20711.232312894|-20711.232312894|-20711.232312894|-20711.232312894|-20711.232312894|-20711.232312894|-20711.232312894|-20711.232312894|-20711.232312894|-20711.232312894|-20711.232312894|-20711.232312894|-21070.048886481|-21070.048886481|-21747.729594668|-21747.729594668|-21747.729594668|-21747.729594668|-21747.729594668|-21747.729594668|-21747.729594668|-21747.729594668|-21747.729594668|-21747.729594668|-21747.729594668|-21747.729594668|-21747.729594668|-21747.729594668|-21747.729594668|-21747.729594668|-21747.729594668|-21747.729594668|-23039.344189388|-23461.609603989|-23461.609603989|-24507.659108599|-25161.364070319|-25797.723027593|-25797.723027593|-25842.976215554|-25895.224929566|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655|22906.770280655
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|28136.773232294|28136.773232294|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-33587.79091008|-36624.041766409|-40766.280131079|-41783.876675325|39032.035886592|38450.05874895|38450.05874895|38450.05874895|38450.05874895|38308.996483208|38149.091492526|38149.091492526|38149.091492526|38130.301722108|38130.301722108|38130.301722108|37950.904257204|37256.446787518|37098.227984395|36523.213168425|35703.739892|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38482.805839151|-38763.263515863|-38763.263515863|-38763.263515863|-38763.263515863|-38763.263515863|-38763.263515863|-38763.263515863|-38763.263515863|-38763.263515863|-38763.263515863|-38763.263515863|-38887.589887417|36631.443679919|36631.443679919|36631.443679919|36427.040286715|36405.773278642|36291.283460644|36128.839261827|35568.538545582|35568.538545582|35568.538545582|35568.538545582|34811.88071905|34067.337734708|-37481.472067637|-37481.472067637|-37481.472067637|-37481.472067637|-37481.472067637|-37481.472067637|-37481.472067637|-37481.472067637|-37983.782983138|-38512.630831959|-39040.000045447|-39040.000045447|-39040.000045447|-39950.389373413|-40243.780953113|-40243.780953113|-40243.780953113|-40846.603619778|-41492.587355309|-43433.233780205|-43785.641230391|-43785.641230391|-43785.641230391|-43785.641230391|-43807.304492101|-43933.018880102|-43933.018880102|-44208.844328415|-44208.844328415|-44208.844328415|-44208.844328415|-44208.844328415|-44208.844328415|-44208.844328415|-44208.844328415|-44208.844328415|-44208.844328415|-44208.844328415|-44727.700621967|-44727.700621967|-44727.700621967|-44727.700621967|-44727.700621967|-44727.700621967|-44727.700621967|-44727.700621967|-44727.700621967|-44727.700621967|-44727.700621967|-44727.700621967|-44727.700621967|-45040.824769597|-45040.824769597|-45349.715021774|42228.61364017|42228.61364017|41757.48195262|41281.849067221|41281.849067221|41281.849067221|41281.849067221|41281.849067221|41281.849067221|41281.849067221|41281.849067221|41281.849067221|41281.849067221|41281.849067221|40541.997227468|40317.519922881|40302.026693826|39978.660953209|39539.180138982|39045.101847133|38951.274621815|38298.449232572|37988.220419386|37988.220419386|37988.220419386|37988.220419386|37988.220419386|37807.069129179|37790.786093015|37790.786093015|37790.786093015|37790.786093015|37790.786093015|37790.786093015|37790.786093015|37790.786093015|37790.786093015|37790.786093015|37790.786093015|37411.252993975|36419.418040181|35651.085109405|35651.085109405|35355.456328159|34958.937369829|34293.194082796|33152.495812482|32393.340833314|31542.926663751|31309.179800001|31273.476687501|31116.950989692|31116.950989692|31116.950989692|30848.684042367|30361.635264088|30083.01433423|29531.068335776|28987.479574473|-31580.103129474|-31580.103129474|-31580.103129474|-31641.995664693|-31996.666450431|-31996.666450431|-32059.667623048|-32059.667623048|-32059.667623048|-32059.667623048|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32149.258669802|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-32818.880693022|-34720.026096128|-34720.026096128|-34720.026096128|-35491.062247282|31869.681010813|31869.681010813|31869.681010813|31869.681010813|31869.681010813|31869.681010813|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969|31594.027261969
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|15967.399763241|15905.764385372|14828.881109615|-17955.397925598|-17955.397925598|-17955.397925598|-17955.397925598|-17955.397925598|-17955.397925598|-17955.397925598|-17955.397925598|-17955.397925598|-17955.397925598|-19497.715956828|-21873.318945087|-22819.496527527|21796.633126978|21796.633126978|21796.633126978|21796.633126978|21796.633126978|21556.415714003|21482.327668233|21482.327668233|21258.443285883|21072.243516433|21066.099783884|20832.156443899|20635.018553117|20092.013127595|19805.202086217|19443.137843192|19013.795411706|18899.953994778|18473.192155656|18364.445065705|18364.445065705|18364.445065705|18364.445065705|18019.232690193|-19557.093076099|-19557.093076099|-19557.093076099|-19557.093076099|-19947.20704202|-20231.570635257|-20231.570635257|-20231.570635257|-20231.570635257|-20231.570635257|-20231.570635257|-20231.570635257|-20231.570635257|-20231.570635257|-20401.823275286|-20653.78258886|-20920.071257587|19542.550132898|19542.550132898|19356.187322144|19296.773348389|19079.034080675|18918.447372625|18700.745225174|18700.745225174|18308.012815297|18249.214000504|18146.458698476|17949.12913112|17489.086436185|-19382.166747169|-19382.166747169|-19382.166747169|-19382.166747169|-19382.166747169|-19382.166747169|-19382.166747169|-19555.213377931|-19898.384741514|-19898.384741514|-19898.384741514|-19898.384741514|-20578.381224056|-20578.381224056|-20578.381224056|-20578.381224056|-21130.054875688|-21624.920130972|-22479.828140317|-22621.239279074|-22621.239279074|-22621.239279074|-22621.239279074|-22848.045379526|-22866.302808849|-22929.526124415|-23405.146431642|-23534.006686441|-23534.006686441|-23754.955671566|-23816.616790015|-23816.616790015|-23816.616790015|-23816.616790015|-23816.616790015|-23816.616790015|-23816.616790015|-24438.416659045|-24854.695141778|-24854.695141778|-24854.695141778|-24854.695141778|-24854.695141778|-24854.695141778|-24854.695141778|-24854.695141778|-24854.695141778|-24854.695141778|-24854.695141778|-24854.695141778|-25158.328722005|-25158.328722005|-25529.293523582|23374.465111222|23374.465111222|-25318.190058336|-25318.190058336|-25318.190058336|-25318.190058336|-25554.664300929|-25720.832730199|-25728.114600395|-25779.421604606|-25839.047985152|-25951.026298606|24341.482241304|24341.482241304|24187.831282708|24187.831282708|24187.831282708|24187.831282708|23962.39749728|23475.767401492|23075.309265547|22674.432712586|22549.586947445|22549.586947445|22407.086842647|22334.006322559|22054.569525066|21867.775166739|21852.052377106|21737.748059954|21737.748059954|21737.748059954|21737.748059954|21737.748059954|21737.748059954|21737.748059954|21641.194024949|21584.227263633|21584.227263633|21238.719746051|20737.935752958|20737.935752958|20737.935752958|20737.935752958|20325.704764571|19614.136370356|18948.363653695|18481.4609173|18274.438889401|18274.438889401|18274.438889401|18274.438889401|18274.438889401|18274.438889401|18091.055797251|17946.051797293|17478.090538659|16853.041353718|16474.140458124|15912.792783332|-17612.710394806|-17612.710394806|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-17775.731284278|-18836.441173069|-19097.545964868|-19141.922708361|-19923.551707206|-20105.772654093|-20105.772654093|-20105.772654093|-20105.772654093|-20105.772654093|-20105.772654093|-20105.772654093|-20105.772654093|-20105.772654093|-20105.772654093|-20105.772654093|-20105.772654093|-20105.772654093|-20105.772654093|-20105.772654093|-20498.795136492|-20619.396843281|-20619.396843281|-20619.396843281|-20619.396843281|-20619.396843281
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-39702.7109375|-42433.91015625|-38251.0703125|-36398.66015625|-35117.0390625|-36340.12890625|-36863.55859375|-35130.6796875|-36696|34119.4609375|-35032.0703125|32760.669921875|-33219.25|-33219.25|-45774.4609375|-45774.4609375|-51776.890625|-51776.890625|-50967.58984375|-48383.01953125|-50070.16015625|-50070.16015625|-49821.9609375|-49160.23828125|-49785.12890625|-49785.12890625|48077.921875|-48236.8203125|-48236.8203125|-48830.98046875|-48830.98046875|-48718.98046875|-47476.5703125|-46803.1015625|-46208.51953125|44446.1796875|-45578.44921875|-45578.44921875|-45769.80078125|-45769.80078125|-45286.80078125|-43998.33984375|41934.25|-41937.66015625|-41937.66015625|-45060.671875|44511.46875|-45624.671875|-45624.671875|-45219.6796875|-43675.0390625|-43863.25|-42267.01953125|-41750.578125|-40605.37890625|-42377.55859375|41914.73828125|-43699.16015625|43647.94921875|-43851.96875|-43851.96875|-43655.6796875|-43456.5703125|-42512.921875|-42098.76953125|-42027.8203125|-40907.4609375|-41327.109375|-40464.359375|-40364.1796875|-38645.87109375|-39561.73046875|-39561.73046875|-39189.80078125|-38358.671875|-37447.33984375|-36437.640625|-37600.078125|37264.4296875|-38153.1796875|37210.6015625|-37468.01171875|-37468.01171875|-38484.23046875|37080.921875|-37868.62890625|-37868.62890625|-40380.87109375|-40380.87109375|-41106.76953125|-42612.2109375|-41319.48046875|40100.859375|-41035.640625|40389.3203125|-41725.73828125|-41725.73828125|-42707.16015625|-43435.66015625|-42987.4296875|-43180.23046875|-43245.62890625|-42655.421875|-43671.58984375|42029.3203125|-43512.37890625|-43512.37890625|-45348.609375|-45348.609375|-47060.80859375|-47060.80859375|-46272.9296875|-45916.78125|-44955.2109375|-44183.58984375|42948.890625|-44040.6796875|-44040.6796875|-43824.71875|-42218.859375|-43683.19921875|-43925.44921875|-42709.4296875|-45966.0703125|-45966.0703125|-45632.6015625|-45018.91015625|-43736.26953125|-41989.7890625|-42673.26953125|-42448.3203125|-43754.3203125|-42471.48828125|-43067.46875|-42351.1484375|-44117|-44117|-43447.80078125|-42837.87890625|-42965.69921875|-42925.01171875|-43507.78125|-43190.5390625|41619.55859375|-41776.08984375|41561.921875|-41692.76953125|40811.80859375|-41923.69921875|-41923.69921875|40435.7109375|-40989.03125|-40989.03125|39257.21875|-39727.51953125|-39727.51953125|-40227.5|39857.6796875|-40395.37890625|-40395.37890625|-40442.4609375|-40457.33984375|-40285.578125|36837.44140625|-36897.03125|-36897.03125|-37879.23046875|-38239.12890625|-37670.1796875|36677.6484375|-36689|34696.76171875|-35461.3515625|35192.01953125|-35665.78125|-35665.78125|-36256.359375|-36256.359375|-36321.6484375|-36643.9609375|-35800.5703125|-36006.12109375|-35386.76953125|-34042.9296875|-31798.9296875|30181.830078125|-31195.8203125|30279.619140625|-32145.58984375|-32145.58984375|-31853.400390625|-30785.740234375|-30440.4296875|-30432.509765625|-30528.69921875|-29913.25|-31745.380859375|-31745.380859375|-31117.4296875|-30131.060546875|-31401.640625|-30715.240234375|-31122.75|-30996.759765625|-30941.19921875|-29680.880859375|-30104.6796875|-29048.01953125|-31404.51953125|-31404.51953125|-33359.8984375|-33359.8984375|31815.119140625|-32018.51953125|-32018.51953125|-33517.62890625|-33517.62890625|-32642.849609375|-31297.029296875|-32479.240234375|-32479.240234375|-33941.48828125|-33941.48828125|-32674.529296875|-31253.029296875|29521.099609375|-30835.650390625|-30835.650390625|-34014.19140625|-34014.19140625|-35517.6484375|-35517.6484375|-38354.23828125|-38354.23828125|-37970.94921875|-37558.359375|-40346.171875|-40346.171875|38968.23046875|-40194.55859375|40038.578125|-40563.7109375|-40563.7109375|-39851.51171875|-39709.2109375|-38170.28125|-38070.05078125|-38249.921875|-38690.33984375|-38174.8515625|-39101.21875|-38661.078125
00387|956499|/indices/investing.com-italy-40|INDICES:IT|1495.269966733|1485.8165510358|-1913.9085322463|-1913.9085322463|-1913.9085322463|-1913.9085322463|-1913.9085322463|-1913.9085322463|-1913.9085322463|-1913.9085322463|-1913.9085322463|-1913.9085322463|-1913.9085322463|-2110.265075163|-2401.2223572775|-2502.7747871659|2244.9613231794|2209.8904431811|2156.2567777555|2156.2567777555|2156.2567777555|2153.4186365253|2144.4608397793|2144.4608397793|2144.4608397793|2118.8082230096|2118.8082230096|2118.8082230096|2118.8082230096|2118.8082230096|2118.8082230096|2081.8090091817|2021.4157041038|1987.3340180146|1963.6377326899|1956.7736344294|1956.7736344294|1956.7736344294|1956.7736344294|1956.7736344294|1956.7736344294|1956.7736344294|1956.7736344294|1956.7736344294|1956.7736344294|1956.7736344294|1956.7736344294|1956.7736344294|1956.7736344294|-2152.4423821767|-2152.4423821767|-2152.4423821767|-2152.4423821767|-2152.4423821767|-2154.0415303265|1940.0494645549|1940.0494645549|1940.0494645549|1940.0494645549|1930.4439987025|1929.1043209324|1896.4604691676|1880.8616690295|1841.5156208842|1841.5156208842|1832.8982651372|1832.8982651372|1820.9258542215|-1984.3650820307|-1984.3650820307|-1984.3650820307|-1984.3650820307|-1984.3650820307|-1984.3650820307|-1984.3650820307|-1984.3650820307|-1984.3650820307|-2042.2222767463|-2066.8136584616|-2069.3889627536|-2069.3889627536|-2069.3889627536|-2095.3099952362|-2104.8585454535|-2104.8585454535|-2104.8585454535|-2134.8261182122|-2162.0456624884|-2229.9051270509|-2229.9051270509|-2229.9051270509|-2229.9051270509|-2229.9051270509|-2231.6279637045|-2239.086612775|-2259.0016997413|-2331.1408317438|-2344.2372410477|-2344.2372410477|-2344.2372410477|-2344.2372410477|-2344.2372410477|-2344.2372410477|-2357.0871294623|-2357.0871294623|-2357.0871294623|-2357.0871294623|-2357.0871294623|-2357.0871294623|-2357.0871294623|-2357.0871294623|-2357.0871294623|-2357.0871294623|-2357.0871294623|-2357.0871294623|-2357.0871294623|-2379.5022060215|-2391.9331754517|-2391.9331754517|-2391.9331754517|2152.7074195139|2152.7074195139|2152.7074195139|2152.7074195139|2152.7074195139|2119.158214065|2091.9948944823|2091.9948944823|2091.9948944823|2091.9948944823|2091.9948944823|2091.9948944823|2091.9948944823|2091.9948944823|2091.9948944823|2091.9948944823|2091.9948944823|2061.1332567815|2059.8674687397|2059.8674687397|2059.8674687397|2053.3249517029|2038.8499219225|1994.5442925875|1967.9380621849|1957.483539409|1957.483539409|1953.4705071124|1952.8945379209|1952.8945379209|1923.4883157888|1913.6370962107|1904.2523182723|1888.5686063783|1888.5686063783|1888.5686063783|1888.5686063783|1888.5686063783|1888.5686063783|1888.5686063783|1888.5686063783|1888.5686063783|1835.2484976469|1799.4650190869|1746.6692389108|1746.6692389108|1746.6692389108|1735.3435879391|1708.065073296|1705.6446157107|1705.6446157107|1697.391074638|1697.391074638|1697.391074638|1697.391074638|1697.391074638|1697.391074638|1679.007001115|1679.007001115|1679.007001115|1652.1855676451|1620.3672648314|1564.9136194524|-1819.0016854291|-1819.0016854291|-1819.0016854291|-1819.0016854291|-1819.0016854291|-1819.0016854291|-1819.0016854291|-1819.0016854291|-1819.0016854291|-1819.0016854291|-1819.0016854291|-1851.3629634651|-1863.9366043709|-1872.5574273379|-1872.5574273379|-1872.5574273379|-1872.5574273379|-1872.5574273379|-1872.5574273379|-1872.5574273379|-1872.5574273379|-1872.5574273379|-1872.5574273379|-1872.5574273379|-1889.6406513358|-1889.6406513358|-1967.6467056929|-1967.6467056929|-1967.6467056929|-1967.6467056929|-1967.6467056929|-1967.6467056929|-1967.6467056929|-1967.6467056929|-1967.6467056929|-1967.6467056929|-1967.6467056929|-1967.6467056929|-1967.6467056929|-1967.6467056929|-1967.6467056929|-1967.6467056929|-1967.6467056929|-1967.6467056929|-2081.8463355898|-2124.4010214952|-2124.4010214952|-2220.2095225815|-2282.51603312|-2349.9540990486|-2349.9540990486|-2353.3463445918|-2373.4708377697|-2373.4708377697|-2373.4708377697|-2373.4708377697|-2373.4708377697|-2373.4708377697|-2373.4708377697|-2373.4708377697|-2373.4708377697|-2373.4708377697|-2373.4708377697|-2389.514770916|2087.0942192065|2087.0942192065|2087.0942192065|2087.0942192065|2087.0942192065
00388|174|/indices/spain-35|INDICES:ES|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8050.7387510311|-8820.4153169008|-9803.3339675634|-9968.356477107|9258.4315227322|9164.479523956|8972.5461320952|8972.5461320952|8972.5461320952|8972.5461320952|8972.5461320952|8972.5461320952|8972.5461320952|8903.4629332308|8683.0139362287|8672.431387282|8672.431387282|8672.431387282|8672.431387282|8672.431387282|8598.9660380218|8598.9660380218|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9403.6815193946|-9521.8016773655|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8800.0710495524|8793.8570472457|8674.0577434675|8604.9586364048|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9377.149645652|-9658.1330155682|-9722.345040105|-9722.345040105|-9722.345040105|-9722.345040105|-9722.345040105|-9722.345040105|-9722.345040105|-9722.345040105|-9828.1668522868|-9937.2966653013|-10078.746397344|-10078.746397344|-10078.746397344|-10078.746397344|-10092.340398091|-10283.259773856|-10283.259773856|-10283.259773856|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10364.544530029|-10392.877006022|-10435.531218854|-10435.531218854|-10566.334313387|-10566.334313387|-10566.334313387|-10738.998683711|-10834.486600627|-10834.486600627|-10834.486600627|-10834.486600627|-10834.486600627|-10834.486600627|-10834.486600627|-10834.486600627|-10834.486600627|-10834.486600627|-10834.486600627|-10851.346114412|-10963.896947156|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10128.571786548|10074.701941651|9917.0237502716|9561.060040212|9561.060040212|9561.060040212|9480.2446627356|9363.5109967895|9204.4737529432|9083.665281048|8793.944225036|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9539.1562977314|-9579.870465467|-9579.870465467|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9746.1441436755|-9969.0755350648|-9969.0755350648|-9969.0755350648|-10217.745060662|-10568.133509243|-10951.24717094|-10951.24717094|-11039.417184678|-11039.417184678|-11039.417184678|-11039.417184678|-11039.417184678|-11039.417184678|-11039.417184678|-11039.417184678|-11039.417184678|-11039.417184678|-11039.417184678|-11039.417184678|-11160.691131847|-11384.395745455|-11398.149021355|-11398.149021355|-11398.149021355|-11993.2267772
00389|24227|/indices/ftse-latibex|INDICES:ES|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1783.0909622514|-1792.7442806144|-1792.7442806144|-1792.7442806144|-1792.7442806144|-1792.7442806144|-1792.7442806144|-1801.6213849275|-1915.0459710457|-2212.1122158212|-2434.7691137705|-2556.1158284516|2332.3694682744|2332.3694682744|2332.3694682744|2332.3694682744|2332.3694682744|2332.3694682744|2332.3694682744|2324.3493088249|2303.2269745407|2256.0688714515|2254.382822417|2254.382822417|2254.382822417|2254.382822417|2254.382822417|2254.382822417|2234.2530492134|2134.1200058534|-2472.07473542|-2472.07473542|-2472.07473542|-2472.07473542|-2472.07473542|-2472.07473542|-2472.07473542|-2472.07473542|-2490.4108388347|-2571.2119536314|2338.7001456455|2338.7001456455|2338.7001456455|2338.7001456455|2294.5945357433|2241.982888022|2227.3641925288|2222.589846261|2222.589846261|2222.589846261|2222.589846261|2222.589846261|2222.589846261|2222.589846261|2222.589846261|2222.589846261|2222.589846261|2222.589846261|2222.589846261|2222.589846261|2222.589846261|2176.9255858687|2176.9255858687|2176.9255858687|2176.9255858687|2176.0748771848|2176.0748771848|2176.0748771848|2176.0748771848|2122.1999096542|2109.8748573098|2109.8748573098|2109.8748573098|2109.8748573098|2109.8748573098|2109.8748573098|2109.8748573098|2109.8748573098|2109.8748573098|2109.8748573098|2109.8748573098|2081.5546680715|2081.5546680715|2030.9831462731|1902.2034551689|1893.1477083181|1893.1477083181|1893.1477083181|1893.1477083181|1893.1477083181|1893.1477083181|1893.1477083181|1893.1477083181|1885.3752206138|-2178.990046666|-2178.990046666|-2178.990046666|-2178.990046666|-2178.990046666|-2181.7277848698|-2197.1753219474|-2261.9558969988|-2388.3288653177|2067.7236999237|2067.7236999237|2025.2374199456|2014.7201747857|2014.7201747857|1988.339093946|1984.6365558926|1984.6365558926|1984.6365558926|1984.6365558926|1984.6365558926|1984.6365558926|1984.6365558926|1973.0571514041|1970.6150430314|1970.6150430314|1970.6150430314|1954.4946061894|1915.9161667079|1896.9345211685|1862.0065384604|1862.0065384604|1862.0065384604|1862.0065384604|1862.0065384604|1862.0065384604|1862.0065384604|1862.0065384604|1862.0065384604|1862.0065384604|1860.8905860823|1858.0173517777|1857.0970719578|1857.0970719578|1857.0970719578|1857.0970719578|1810.8968049422|1809.4019810773|-2010.1375192078|-2010.1375192078|-2010.1375192078|-2010.1375192078|-2010.1375192078|-2010.1375192078|-2010.1375192078|-2010.1375192078|-2010.1375192078|-2010.1375192078|-2025.4972340699|-2078.7413657634|-2093.6348427102|-2104.1628292104|-2104.1628292104|-2190.4472626764|1842.1365051394|1842.1365051394|1842.1365051394|1842.1365051394|1842.1365051394|1842.1365051394|1842.1365051394|1842.1365051394|1842.1365051394|1842.1365051394|1842.1365051394|1842.1365051394|1822.1851196427|1745.1805666261|1745.1805666261|1745.1805666261|1692.2617189943|1662.6740976085|1662.6740976085|1662.6740976085|1662.6740976085|1662.6740976085|1662.6740976085|1662.6740976085|1662.6740976085|1662.6740976085|1662.6740976085|1662.6740976085|1662.6740976085|1567.6267303614|1465.740780317|1422.8907097947|1422.8907097947|1422.8907097947|1422.8907097947|1422.8907097947|1392.5564228838|1363.729290943|1360.9214818528|1324.0904377358|1271.3227985044|1271.3227985044|1243.3364210812|1163.2293988034|1136.9463983803|1136.9463983803|1136.9463983803|1136.9463983803|1136.9463983803|1136.9463983803|1136.9463983803|1136.9463983803|1136.9463983803|1136.9463983803|1136.9463983803|1118.2516337797|1057.5128287657|1056.0109152332|1056.0109152332|1002.6288679458|943.93500602995|943.93500602995|816.70559616392|-1120.2799918558|-1120.2799918558|-1120.2799918558|-1120.2799918558|-1120.2799918558|-1120.2799918558|-1183.5666562612|-1272.5740557308|-1324.4211988046|-1326.9790867252|-1361.8545503001|-1395.0939095131|-1395.8604564963|-1395.8604564963|-1395.8604564963|-1395.8604564963|-1395.8604564963|-1395.8604564963|-1395.8604564963|-1395.8604564963|-1395.8604564963|-1395.8604564963|-1452.0894313718|-1499.7715348033|-1524.9239451916|-1546.3900438864|-1546.3900438864|-1624.1722330075
00390|24228|/indices/general-madrid|INDICES:ES|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-795.55648278437|-875.31330796571|-973.79423270062|-1004.9019528715|921.30494342818|913.53655959251|894.27433311411|894.27433311411|894.27433311411|894.27433311411|894.27433311411|894.27433311411|894.27433311411|888.33929265283|867.6003194732|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-942.65822091369|-955.05134694078|888.18689410987|888.18689410987|888.18689410987|888.18689410987|888.18689410987|888.18689410987|888.18689410987|888.18689410987|888.18689410987|888.18689410987|888.18689410987|888.18689410987|888.18689410987|888.18689410987|888.01043857802|887.7215898751|875.81122697711|868.86524405876|862.6539267954|862.6539267954|852.88114467591|-942.65226280728|-942.65226280728|-942.65226280728|-942.65226280728|-942.65226280728|-942.65226280728|-942.65226280728|-942.65226280728|-942.65226280728|-942.65226280728|-942.65226280728|-969.47418374529|-976.93133046352|-981.09500544297|-981.09500544297|-981.09500544297|-981.09500544297|-981.09500544297|-981.09500544297|-981.09500544297|-991.03110210352|-1002.9206798546|-1016.2909853063|-1016.2909853063|-1016.2909853063|-1016.2909853063|-1018.1072186455|-1036.6637506084|-1036.6637506084|-1036.6637506084|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1051.3801966381|-1053.8652609401|-1059.0266407337|-1059.0266407337|-1072.0012946135|-1072.0012946135|-1072.0012946135|-1087.040897688|-1094.6764620547|-1094.6764620547|-1094.6764620547|-1094.6764620547|-1094.6764620547|-1094.6764620547|-1094.6764620547|-1094.6764620547|-1094.6764620547|-1094.6764620547|-1094.6764620547|-1095.5521853505|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1019.5534812627|1014.5272106261|998.69574102764|962.59474724219|962.59474724219|962.59474724219|957.62922083985|944.9663495714|928.23258269436|917.11454500762|887.44785938889|878.99150785506|878.43722294768|870.10877233223|870.10877233223|870.10877233223|868.21723360726|868.21723360726|865.32360198442|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-959.60525676527|-964.46143157147|-964.46143157147|-981.26577969248|-981.26577969248|-981.26577969248|-981.26577969248|-981.26577969248|-981.26577969248|-981.26577969248|-981.26577969248|-981.26577969248|-981.26577969248|-981.26577969248|-981.26577969248|-981.26577969248|-981.26577969248|-981.26577969248|-981.26577969248|-981.26577969248|-981.26577969248|-1003.7486531644|-1003.7486531644|-1003.7486531644|-1031.412908491|-1066.7215910317|-1104.3748543794|-1104.3748543794|-1114.2853404359|-1114.2853404359|-1114.2853404359|-1114.2853404359|-1114.2853404359|-1114.2853404359|-1114.2853404359|-1114.2853404359|-1114.2853404359|-1114.2853404359|-1114.2853404359|-1114.2853404359|-1127.753168247|-1150.9829378634|-1156.8293647884|-1156.8293647884|-1156.8293647884|-1218.5026253725
00391|24226|/indices/ibex-medium-cap|INDICES:ES|9314.9421435325|9314.9421435325|-11355.179035445|-11355.179035445|-11355.179035445|-11355.179035445|-11355.179035445|-11355.179035445|-11355.179035445|-11355.179035445|-11355.179035445|-11355.179035445|-11355.179035445|-12746.043220807|-13853.553936747|-14087.265441872|13240.304321701|13240.304321701|13240.304321701|13240.304321701|13240.304321701|13240.304321701|13220.182753278|13214.014528382|13081.645160667|13081.645160667|13016.727804387|12930.437700969|12930.437700969|12595.074984584|12357.633500666|12300.015087546|-13447.145209981|-13447.145209981|-13447.145209981|-13447.145209981|-13501.861051455|-13643.731073402|-13643.731073402|-13643.731073402|-13643.731073402|-13643.731073402|-13643.731073402|-13660.512716106|-13867.814204961|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14040.22707687|-14360.758112755|-14608.67068952|-14772.702944247|-14772.702944247|-14772.702944247|-15006.147368607|-15134.677816029|-15134.677816029|-15134.677816029|-15262.514739164|-15695.171324765|-15776.653034919|-15776.653034919|-15776.653034919|-15776.653034919|-15818.675084372|-15840.820035066|-15840.820035066|-15840.820035066|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15887.616189726|-15933.807021444|-15933.807021444|-15933.807021444|-16000.4842962|14805.867055714|14805.867055714|14805.867055714|14805.867055714|14805.867055714|-15705.579435751|-15705.579435751|-15705.579435751|-15705.579435751|-15705.579435751|-15705.579435751|-15705.579435751|-15705.579435751|-15705.579435751|-15705.579435751|-15740.375857619|-15740.375857619|-15740.375857619|-15749.595710094|-15749.595710094|-15749.595710094|-15890.17871868|-15975.404196971|-15976.242035722|-15976.242035722|-15976.242035722|-15994.45235957|-16109.47473546|-16227.716719955|15080.379754137|15080.379754137|15080.379754137|15080.379754137|15080.379754137|15080.379754137|15080.379754137|15080.379754137|15080.379754137|15080.379754137|14925.02940034|14925.02940034|14925.02940034|14809.571783798|14485.318475053|14379.373183659|14379.373183659|14254.853938875|14104.470739375|13940.495265972|13917.810592611|13917.810592611|13917.810592611|13917.810592611|13917.810592611|13784.995439273|13751.267067942|13735.863401911|13735.863401911|13735.863401911|13563.392929206|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14597.442530304|-14799.768989834|-14963.343365441|-15126.820022554|-15126.820022554|-15126.820022554|-15126.820022554|-15126.820022554|-15126.820022554|-15126.820022554|-15126.820022554|-15126.820022554|-15126.820022554|-15126.820022554|-15126.820022554|-15126.820022554|-15126.820022554|-15126.820022554|-15126.820022554|-15126.820022554|-15126.820022554|-15613.973202931|-15613.973202931|-15613.973202931|-16236.325151694|-16264.321955663|-16264.321955663|-16264.321955663|-16264.321955663|-16264.321955663|-16264.321955663|-16264.321955663|-16264.321955663|-16264.321955663|-16264.321955663|-16264.321955663|-16264.321955663|-16264.321955663|-16264.321955663|-16264.321955663|-16376.769132594|-16570.504005833|-16638.548746374|-16638.548746374|-16638.548746374|-16986.251340519
00392|24229|/indices/ibex-small-cap|INDICES:ES|4976.4449129018|4976.4449129018|-5915.5458077614|-5915.5458077614|-5915.5458077614|-5915.5458077614|-5915.5458077614|-5915.5458077614|-5915.5458077614|-5915.5458077614|-5915.5458077614|-5915.5458077614|-5915.5458077614|-6790.7451249433|-7359.1279111783|-7422.7142954364|6657.112055461|6657.112055461|6619.0037495741|6619.0037495741|6619.0037495741|6572.9154075129|6411.5171194588|6344.8858022199|6257.8408534322|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|-6716.4955173266|6329.6803942169|6329.6803942169|6329.6803942169|6329.6803942169|6329.6803942169|6329.6803942169|6329.6803942169|6329.6803942169|6329.6803942169|6329.6803942169|6329.6803942169|6329.6803942169|6329.6803942169|6329.6803942169|6329.6803942169|6215.5526740667|6215.5526740667|6215.5526740667|6215.5526740667|6215.5526740667|6215.5526740667|6215.5526740667|6215.5526740667|6215.5526740667|6214.3585213154|6065.3371862272|-6723.1866930516|-6723.1866930516|-6723.1866930516|-6723.1866930516|-6723.1866930516|-6723.1866930516|-6723.1866930516|-6895.2128620713|-7047.1755325097|-7152.2254342822|-7152.2254342822|-7152.2254342822|-7170.0181045549|-7170.0181045549|-7170.0181045549|-7170.0181045549|-7253.031428021|-7554.2628388602|-7805.6975065026|-7918.5861237616|7339.2401053593|7339.2401053593|7339.2401053593|7339.2401053593|7339.2401053593|7339.2401053593|7339.2401053593|7339.2401053593|7339.2401053593|7339.2401053593|7339.2401053593|7339.2401053593|7339.2401053593|7339.2401053593|7339.2401053593|7228.3953622627|7228.3953622627|7228.3953622627|7228.3953622627|7088.5669226964|6977.0076539075|6906.7377569218|6906.7377569218|6832.525133559|6734.5373556428|6734.5373556428|6676.1756120735|6676.1756120735|6462.5530656552|6462.5530656552|6462.5530656552|6462.5530656552|6462.5530656552|6462.5530656552|6462.5530656552|6462.5530656552|6462.5530656552|6252.6422951724|6143.2581220232|6053.5868239494|5991.496536159|5922.8851215569|5828.1224115389|5740.6472975432|5614.4066450669|5614.4066450669|5414.8461692149|-6015.8492104727|-6015.8492104727|-6015.8492104727|-6015.8492104727|5598.0740109587|5598.0740109587|5598.0740109587|5598.0740109587|5598.0740109587|5598.0740109587|5598.0740109587|5598.0740109587|5598.0740109587|5598.0740109587|5598.0740109587|5598.0740109587|5598.0740109587|5598.0740109587|5598.0740109587|5598.0740109587|5598.0740109587|5598.0740109587|5547.2001785297|5547.2001785297|5547.2001785297|5497.5889841736|5338.5046058961|5337.2679355198|5337.2679355198|5312.086812756|5312.086812756|5268.5353963348|5188.0170853372|5078.4413198625|5043.6122615382|5043.6122615382|5043.6122615382|4937.1912497994|4853.5182723466|4822.7536196646|4795.1933099881|4795.1933099881|4709.5036886153|4601.5874860483|4569.9638788123|4480.2707919963|4400.6187094532|4400.6187094532|4400.6187094532|4400.6187094532|4400.6187094532|4400.6187094532|4400.6187094532|4387.5946247039|4387.5946247039|4387.5946247039|4387.5946247039|4387.5946247039|4387.5946247039|4387.5946247039|4317.5885641242|4245.6760955546|4235.4345668923|4136.7718603491|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4641.8635414908|-4808.7039838179|4250.3383306744|4250.3383306744|4250.3383306744|4250.3383306744|4250.3383306744|4250.3383306744|4250.3383306744|4250.3383306744|4250.3383306744|4250.3383306744|-4880.4448771192|-4880.4448771192|-4880.4448771192|-4880.4448771192|-4880.4448771192|-5039.6830014866|-5120.1141694036|-5180.3992073234|-5252.3651177893|-5252.3651177893|-5577.4780334378
00393|1159115|/indices/vibex|INDICES:ES|-43.117298278275|-43.117298278275|-43.7247760131|-45.91086263944|-47.58429167325|-49.459619246083|-49.459619246083|-56.077354760255|-56.341503932836|-59.468340161511|-69.425933682332|48.906872788317|48.906872788317|42.124301317938|19.454777801045|17.449752688417|-14.699503187165|-14.699503187165|-14.699503187165|-14.699503187165|-14.699503187165|-14.900378473951|-14.900378473951|-14.900378473951|-14.900378473951|-15.144864780322|-15.886439471109|-15.886439471109|-15.886439471109|-16.615487613936|-16.615487613936|-16.615487613936|-17.68387470274|-18.289592250916|-18.289592250916|-18.289592250916|-18.289592250916|-18.289592250916|-18.289592250916|-18.588435580038|13.101020959835|13.101020959835|13.101020959835|13.101020959835|11.551133742841|-15.704558263724|-15.704558263724|-15.704558263724|-15.704558263724|-16.321731340559|-17.137996213694|-17.137996213694|-17.137996213694|-17.137996213694|-17.137996213694|-17.137996213694|-17.137996213694|-17.137996213694|-17.137996213694|-17.137996213694|-17.137996213694|-18.286662173557|-18.474473912039|-18.474473912039|-18.474473912039|-18.474473912039|-18.919721211081|-18.919721211081|-19.721911842166|-20.491013242733|-20.678411244772|-20.678411244772|-21.364901965881|-22.782885788036|14.054760836733|14.054760836733|14.054760836733|12.268658981705|12.268658981705|12.268658981705|12.268658981705|12.268658981705|12.268658981705|12.268658981705|12.268658981705|12.268658981705|-19.550001144409|-19.550001144409|-19.550001144409|-19.550001144409||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|459.89528663902|459.89528663902|441.31919191445|425.35409819379|-523.46818873022|-523.46818873022|-523.46818873022|-523.46818873022|-523.46818873022|-523.46818873022|-523.46818873022|-523.46818873022|-523.46818873022|-565.09632223551|-616.54204260977|-633.33026315666|576.79336810591|576.79336810591|574.3281726432|574.3281726432|574.3281726432|573.89412303237|572.56045672569|572.56045672569|572.56045672569|568.60607387924|559.35730417463|559.05695044225|559.05695044225|557.18952139741|557.18952139741|547.16779707676|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-584.39145341407|-585.21661870226|542.74386665869|542.74386665869|535.163178259|533.85651058164|533.85651058164|533.85651058164|533.85651058164|533.85651058164|533.85651058164|533.85651058164|533.85651058164|533.85651058164|533.85651058164|533.85651058164|531.43999358247|528.2905751448|522.58785218454|516.15427450844|505.69037306392|505.69037306392|498.20100482615|498.20100482615|498.20100482615|494.64004266165|488.34338100644|-532.74120405368|-532.74120405368|-532.74120405368|-532.74120405368|-532.74120405368|-532.74120405368|-532.74120405368|-546.08357660696|-553.96007921877|-560.23422173869|-560.23422173869|-560.23422173869|-560.23422173869|-560.23422173869|-560.23422173869|-560.23422173869|-565.44135124828|-567.51149826741|536.60972966482|536.60972966482|536.60972966482|536.60972966482|536.60972966482|536.60972966482|536.60972966482|536.60972966482|536.60972966482|536.60972966482|536.44749354576|530.43785566614|530.43785566614|530.43785566614|530.43785566614|530.43785566614|530.43785566614|530.43785566614|530.43785566614|530.43785566614|530.19203201186|-564.85482513803|-564.85482513803|-564.85482513803|-564.85482513803|-564.85482513803|-564.85482513803|-564.85482513803|-564.85482513803|-564.85482513803|-564.85482513803|-564.85482513803|-564.85482513803|-564.85482513803|-569.27647264686|538.79557270221|538.79557270221|535.68010546556|531.39013318873|525.67233993635|525.67233993635|525.67233993635|525.67233993635|525.67233993635|525.67233993635|525.67233993635|525.67233993635|525.67233993635|525.67233993635|518.82751144727|518.82751144727|516.3394807639|512.69664868406|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|506.61805555994|498.2167407426|494.42140233878|487.12425747481|487.12425747481|482.6247141159|479.88444569904|479.88444569904|479.88444569904|473.70713354039|465.73182175874|463.87369572586|461.92186860978|452.50708823667|451.85614436922|451.85614436922|449.88358236018|449.88358236018|447.88620933629|443.58801125528|439.11389169695|430.02654870353|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-470.31813403505|-476.1500885077|-476.1500885077|-476.1500885077|-479.47066413779|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-484.39239505988|-487.78988991029|-491.07622690898|-491.07622690898|-491.07622690898|-491.07622690898|-521.69803376443
00395|14861|/indices/ams-all-share-index|INDICES:NL|654.94634228653|654.56701470421|629.438932218|602.78048471814|-746.0057764422|-746.0057764422|-746.0057764422|-746.0057764422|-746.0057764422|-746.0057764422|-746.0057764422|-746.0057764422|-746.0057764422|-826.08415671313|-888.07186032361|-924.22527154397|829.43594292713|829.43594292713|829.43594292713|829.43594292713|829.43594292713|829.43594292713|821.40827697198|821.24255438293|820.30725511406|808.16477239236|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|-864.7490908006|802.99649523599|802.99649523599|802.99649523599|792.99623483404|792.99623483404|792.99623483404|792.99623483404|792.99623483404|792.99623483404|792.99623483404|792.99623483404|792.99623483404|792.99623483404|792.99623483404|792.99623483404|789.91471093214|784.80134914226|775.44760839483|762.8267493992|749.8914928413|749.8914928413|738.34277470648|737.93623866637|737.93623866637|732.76195504488|717.4193638411|-783.5005645691|-783.5005645691|-783.5005645691|-783.5005645691|-783.5005645691|-783.5005645691|-783.5005645691|-804.00729030356|-813.81863364892|-830.60239282931|-830.85986695119|-831.874539312|-831.874539312|-831.874539312|-831.874539312|-831.874539312|-836.23060452526|-842.82121273749|794.1995582155|794.1995582155|794.1995582155|794.1995582155|794.1995582155|794.1995582155|794.1995582155|794.1995582155|794.1995582155|794.1995582155|794.1995582155|787.2659044199|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-840.80771863|-841.8022557823|-841.8022557823|-841.8022557823|-841.8022557823|-841.8022557823|-841.8022557823|-846.58018537034|804.05799304875|804.05799304875|799.9761154589|796.85732528202|790.62602992785|790.62602992785|790.62602992785|790.62602992785|790.62602992785|790.62602992785|790.62602992785|790.62602992785|790.62602992785|790.62602992785|781.30695064877|781.30695064877|777.56604881656|772.19228405833|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|768.95784718939|755.47264732198|743.25460162512|741.14676265205|741.14676265205|734.10476408496|727.74625209546|727.74625209546|727.74625209546|719.89974937147|710.55585013172|708.33593401137|704.54879373117|690.81701907629|688.56464116949|688.56464116949|684.25292839362|683.92826529955|680.1469556117|673.86381501886|667.40478144457|653.98477777695|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-717.11379548498|-725.07404533362|-725.07404533362|-725.07404533362|-731.78394970337|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-740.61898732902|-749.89833837882|-754.14052863762|-754.14052863762|-754.14052863762|-754.14052863762|-792.6743588235
00396|14863|/indices/ams-small-cap-index|INDICES:NL|657.43594945805|657.43594945805|-848.08957097718|-848.08957097718|-848.08957097718|-848.08957097718|-848.08957097718|-848.08957097718|-848.08957097718|-848.08957097718|-848.08957097718|-848.08957097718|-848.08957097718|-992.12506991171|-1084.708411013|-1100.412140302|1005.9543249032|986.45198969274|983.01867191233|983.01867191233|983.01867191233|975.13463817082|974.63403936622|974.63403936622|961.83781609268|956.95875236426|947.33858227105|932.09674627882|924.64806389921|-1003.2263969371|-1003.2263969371|-1003.2263969371|-1003.2263969371|-1003.2263969371|-1003.2263969371|-1003.2263969371|-1003.2263969371|-1003.2263969371|-1003.2263969371|-1003.2263969371|-1003.2263969371|-1006.2280089175|-1006.2280089175|-1006.2280089175|-1011.9833406646|951.30555034183|951.30555034183|951.30555034183|951.30555034183|951.30555034183|951.30555034183|951.30555034183|951.30555034183|951.30555034183|951.30555034183|951.30555034183|951.30555034183|951.30555034183|951.30555034183|948.61951950416|942.68002709663|927.64724826058|914.79585540781|904.0236507464|904.0236507464|891.92437252921|891.92437252921|891.92437252921|886.89320675446|-955.51455401104|-955.51455401104|-955.51455401104|-955.51455401104|-955.51455401104|-955.51455401104|-955.51455401104|-955.51455401104|-981.8822633814|-983.95365419114|-1006.4440389179|-1010.0105850987|-1020.6628740951|-1023.2264282593|-1023.2264282593|-1023.2264282593|-1023.2264282593|-1050.3571133491|-1062.2195634705|-1092.6061996732|-1097.0470735863|-1097.0470735863|-1105.3500606036|-1113.333953378|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1113.790653099|-1116.7316832531|-1116.7316832531|-1116.7316832531|-1116.7316832531|-1116.7316832531|-1116.7316832531|-1116.7316832531|1051.3338827689|1051.3338827689|1046.2457957542|1046.2457957542|1035.7120848007|1025.2323064083|1018.261949883|1008.0772153648|1004.4029654478|1004.4029654478|1004.4029654478|1004.4029654478|1004.4029654478|1004.4029654478|993.86288020103|993.86288020103|993.86288020103|990.62657533187|969.7228536131|965.07259342428|957.28069191239|944.53259143685|944.53259143685|944.53259143685|944.53259143685|944.53259143685|944.53259143685|943.93644870969|943.93644870969|943.93644870969|943.93644870969|943.93644870969|943.93644870969|943.93644870969|941.54493039684|932.59000650314|932.59000650314|932.59000650314|932.59000650314|921.16445017818|907.05885157059|888.631474754|877.05219742632|865.83021732807|862.86288060344|862.86288060344|862.86288060344|844.25207084193|827.91507491551|824.98674764116|824.98674764116|821.72807639925|807.27954126827|803.11780152312|800.07979737378|787.05198161974|781.23778393946|-843.45093117854|-843.45093117854|-843.45093117854|-843.45093117854|-843.45093117854|-852.6299476745|-858.06700135777|-858.06700135777|-870.66862696448|796.68072474219|796.68072474219|791.15021729709|788.74636909963|777.34541228084|775.23325160111|763.07204290188|763.07204290188|751.24896246368|746.40326273633|745.47308055773|736.26786308172|725.52979140078|725.52979140078|725.52979140078|725.52979140078|725.52979140078|725.52979140078|725.52979140078|725.52979140078|725.52979140078|725.52979140078|719.43025676148|719.43025676148|719.43025676148|719.43025676148|719.43025676148|719.43025676148|711.82030075278|707.53981809515|707.53981809515|-778.36725978921|-778.36725978921|-778.36725978921|-778.36725978921|-778.36725978921|-778.36725978921|-778.36725978921|723.61846558612|723.61846558612|723.61846558612|723.61846558612|723.61846558612|723.61846558612|-793.56693490389|-793.56693490389|-793.56693490389|-793.56693490389|-793.56693490389|-793.56693490389|-793.56693490389|-793.56693490389|-793.56693490389|-793.56693490389|-793.56693490389|-793.56693490389|-793.56693490389|-800.28551984764|-806.26601908038|-806.26601908038|-806.26601908038|-806.26601908038|-824.66289578519
00397|14862|/indices/amx-index|INDICES:NL|597.13006474241|597.13006474241|-768.6108270918|-768.6108270918|-768.6108270918|-768.6108270918|-768.6108270918|-768.6108270918|-768.6108270918|-768.6108270918|-768.6108270918|-768.6108270918|-768.6108270918|-868.99034566732|-966.4164919307|-998.88333494687|883.79019437869|882.51744213193|871.16734298388|871.16734298388|871.16734298388|864.05485686902|852.6156570956|852.6156570956|844.91182629763|834.78812066382|822.34091678441|822.34091678441|822.34091678441|822.34091678441|822.34091678441|812.44600291584|791.41887829407|781.17766330092|767.08017886843|761.99643410219|761.99643410219|761.99643410219|761.99643410219|751.98280737106|751.98280737106|751.98280737106|751.98280737106|751.98280737106|751.98280737106|751.98280737106|751.98280737106|-818.3391347678|-818.3391347678|-818.3391347678|-818.3391347678|-818.3391347678|-818.3391347678|-818.3391347678|-819.44011325654|746.02470620096|746.02470620096|746.02470620096|746.02470620096|744.96076364452|744.03531911565|727.04257326869|705.20061377185|693.12029287488|693.12029287488|693.12029287488|693.12029287488|693.12029287488|674.10365318889|647.46853324698|-725.97997639692|-725.97997639692|-725.97997639692|-725.97997639692|-725.97997639692|-725.97997639692|-725.97997639692|-737.0988826014|-751.64986114782|-780.06708611693|-787.97674824625|-791.61585783329|-802.16796384659|-802.16796384659|-802.16796384659|-802.16796384659|-810.74329763879|-815.04917999362|-824.13049777777|-824.13049777777|-824.13049777777|-824.13049777777|-824.13049777777|-824.13049777777|-824.13049777777|-824.13049777777|-824.13049777777|-824.13049777777|-824.13049777777|-824.13049777777|-824.13049777777|-824.13049777777|-839.48551562901|-839.48551562901|-839.48551562901|-839.48551562901|-839.48551562901|-839.48551562901|-839.48551562901|-839.48551562901|-839.48551562901|-839.48551562901|-839.48551562901|-839.48551562901|-839.48551562901|-847.29889852334|-862.1282520485|-863.40319905438|-863.40319905438|-863.40319905438|-863.40319905438|-863.40319905438|-865.7141156214|803.91121704963|803.91121704963|803.91121704963|803.91121704963|803.91121704963|803.91121704963|803.91121704963|803.91121704963|803.91121704963|803.91121704963|803.91121704963|803.91121704963|803.91121704963|803.91121704963|791.45745375849|783.83773616394|782.26918669366|782.18131203809|768.76088910808|764.95375279045|764.38097307804|764.38097307804|764.38097307804|764.38097307804|764.38097307804|764.38097307804|764.38097307804|764.38097307804|764.38097307804|760.43005429443|760.43005429443|760.43005429443|760.43005429443|760.43005429443|760.43005429443|758.11433770055|758.11433770055|758.11433770055|758.11433770055|749.24262552123|729.63459110106|710.31287574597|710.16482586141|703.67763311858|697.23956576977|696.70652002948|696.70652002948|689.17112387173|685.20062772129|685.20062772129|675.178455579|661.26603978178|653.56951197542|646.83724529387|645.53169434308|645.53169434308|645.16686876878|637.88594753063|627.46550932766|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-678.64733267372|-695.10274051817|-695.10274051817|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-706.14579825519|-718.24755578702|-723.94617065528|-726.24904365832|-726.24904365832|-726.24904365832|-749.00897429049
00398|1016254|/indices/atx|INDICES:AT|1779.8700313874|1779.8700313874|-2431.8826077452|-2431.8826077452|-2431.8826077452|-2431.8826077452|-2431.8826077452|-2431.8826077452|-2431.8826077452|-2431.8826077452|-2431.8826077452|-2431.8826077452|-2431.8826077452|-2854.6651099513|-3146.1501303061|-3287.4795284651|2962.4320210387|2962.4320210387|2962.4320210387|2962.4320210387|2962.4320210387|2962.4320210387|2962.4320210387|2962.1156028034|2961.4490042|2929.4483021927|2917.1760982169|2917.1760982169|2917.1760982169|2917.1760982169|2917.1760982169|2916.2767329363|2865.9237597947|-3154.9012441672|-3154.9012441672|-3154.9012441672|-3154.9012441672|-3154.9012441672|-3154.9012441672|-3154.9012441672|-3154.9012441672|-3154.9012441672|-3154.9012441672|-3154.9012441672|-3195.7129980764|-3221.8600519059|-3221.8600519059|-3221.8600519059|-3221.8600519059|-3221.8600519059|-3221.8600519059|-3221.8600519059|-3221.8600519059|-3221.8600519059|-3244.2549974519|2949.882757619|2949.882757619|2949.882757619|2949.882757619|2949.882757619|2943.6592000888|2849.605857629|2787.4981398786|-3093.9673703028|-3093.9673703028|-3093.9673703028|-3093.9673703028|-3093.9673703028|-3093.9673703028|-3093.9673703028|-3093.9673703028|-3093.9673703028|-3093.9673703028|-3093.9673703028|-3093.9673703028|-3093.9673703028|-3093.9673703028|-3205.3208546984|-3263.2194338229|-3384.7731243184|-3384.7731243184|-3438.5868916037|-3483.3414596732|-3483.3414596732|-3483.3414596732|-3483.3414596732|-3547.8598955137|-3557.6612990343|-3557.6612990343|-3557.6612990343|-3557.6612990343|-3557.6612990343|-3557.6612990343|-3557.6612990343|-3557.6612990343|-3557.6612990343|-3557.6612990343|-3557.6612990343|-3557.6612990343|-3557.6612990343|-3557.6612990343|-3557.6612990343|-3557.6612990343|-3603.9236194782|-3645.5059227861|-3645.5059227861|-3665.9686712597|-3694.5605575441|-3694.5605575441|-3694.5605575441|-3694.5605575441|-3694.5605575441|-3694.5605575441|-3694.5605575441|-3694.5605575441|-3694.5605575441|-3694.5605575441|-3694.5605575441|-3694.5605575441|-3694.5605575441|-3694.5605575441|-3695.7955847713|-3719.8216865297|3430.1954065316|3430.1954065316|3380.9704956471|3327.9768202503|3240.1602798788|3217.0469051466|3217.0469051466|3217.0469051466|3217.0469051466|3217.0469051466|3217.0469051466|3217.0469051466|3217.0469051466|3217.0469051466|3183.0565113608|3168.8501574798|3126.037297916|3113.2709343164|3077.1255688367|3054.7661620972|3013.4106309544|3001.699337233|3001.699337233|3001.699337233|3001.699337233|3001.699337233|3001.699337233|2950.4598620081|2948.5192721313|2943.966090256|2943.966090256|2943.966090256|2943.966090256|2943.966090256|2943.966090256|2943.966090256|2943.966090256|2859.4362401499|2836.8708332394|2793.9224129093|2694.8677580502|2661.9012200924|2661.9012200924|2654.9403611921|2623.6976544224|2623.6976544224|2623.6976544224|2594.6508090587|2572.8375972224|2572.8375972224|2572.8375972224|2508.7162945483|2493.1007466553|2477.9469966091|2459.8868477862|2459.8868477862|2432.6347733649|2418.1186880703|2402.2019711198|2380.5410898727|2304.2005897674|2273.4263982142|2273.4263982142|2273.4263982142|2273.4263982142|2273.4263982142|2273.4263982142|2214.9831616443|2177.1395616577|2175.2845308566|2146.6506316159|2144.6750651037|2144.6750651037|2144.6750651037|-2371.778764485|-2371.778764485|-2371.778764485|-2371.778764485|-2371.778764485|-2371.778764485|-2371.778764485|-2371.778764485|-2371.778764485|-2371.778764485|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2374.8623501554|-2414.8690377231|-2414.8690377231|-2414.8690377231|-2486.9789573876|2176.1324300541|2176.1324300541|2176.1324300541|2176.1324300541|2176.1324300541|2176.1324300541|2167.149409587|2153.1321646962|2153.1321646962|2153.1321646962|-2487.7098933854|-2487.7098933854|-2487.7098933854|-2487.7098933854|-2487.7098933854|-2487.7098933854|-2549.0297372251|-2568.4954106165|-2568.4954106165|-2568.4954106165|-2662.4025477119
00399|49519|/indices/atx-5|INDICES:AT|752.89337248|752.27595789336|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1099.4232203272|-1268.065819081|-1416.3686374121|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1482.0504116663|-1523.6060753541|-1550.3027767524|-1550.3027767524|-1550.3027767524|-1550.3027767524|-1550.3027767524|-1550.3027767524|-1550.3027767524|-1550.3027767524|-1550.3027767524|-1566.4580616802|-1595.7827882601|1401.3708295663|1401.3708295663|1401.3708295663|1401.3708295663|1392.5436992469|1335.0330110989|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1563.3913356268|-1624.633201966|-1675.222960138|-1759.77156944|-1759.77156944|-1793.8329056603|-1818.7732154906|-1821.8860938804|-1821.8860938804|-1821.8860938804|-1834.4042738282|-1834.4042738282|-1834.4042738282|-1834.4042738282|-1834.4042738282|-1834.4042738282|-1834.4042738282|-1849.2725251676|-1849.2725251676|-1879.3322314688|-1881.9474711672|-1881.9474711672|-1881.9474711672|-1881.9474711672|-1899.0794181046|-1902.6627323558|-1905.2035527153|-1947.9417458555|-1959.7570389432|-1959.7570389432|-1972.3944516361|-2024.8283145891|-2029.48513459|-2029.48513459|-2029.48513459|-2029.48513459|-2029.48513459|-2029.48513459|-2044.5687440564|-2044.5687440564|-2050.5574381143|-2050.5574381143|-2050.5574381143|-2050.5574381143|-2050.5574381143|-2063.5671499338|-2080.9146243297|1852.5295941375|1852.5295941375|1811.7312534145|1778.1885685183|1718.2895241023|1699.1978124249|1682.7641901103|1682.7641901103|1682.7641901103|1680.8625112355|1680.8625112355|1680.8625112355|1680.8625112355|1680.8625112355|1680.8625112355|1654.4933935603|1620.1370822545|1611.6606618692|1599.5363487457|1591.7387720981|1558.5352404822|1546.4239311098|1546.4239311098|1546.4239311098|1546.4239311098|1546.4239311098|1546.4239311098|1516.7444042496|1511.9610416008|1511.9610416008|1511.9610416008|1511.9610416008|1511.9610416008|1511.9610416008|1511.9610416008|1511.9610416008|1511.9610416008|1458.0033844392|1424.9114888951|1402.2478186074|1348.9697374176|1347.3213335107|1347.3213335107|1347.3213335107|1347.3213335107|1347.3213335107|1347.3213335107|1328.4703252658|1323.1159966157|1323.1159966157|1323.1159966157|1291.8888270774|1281.8248320066|1274.4059277069|1271.8520055362|1271.8520055362|1255.1539617719|1248.8688157601|1244.1241914478|1222.5541485379|1182.2301357437|1182.2301357437|1182.2301357437|1182.2301357437|1182.2301357437|1182.2301357437|1182.2301357437|1141.2013037127|1117.4858778231|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1262.6422675809|-1286.1891368005|-1286.1891368005|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1303.7356720471|-1322.3417230149|-1322.3417230149|-1322.3417230149|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1351.1231433403|-1352.354538336|-1396.7361188135|-1396.7361188135|-1396.7361188135|-1396.7361188135|-1462.6535915173
00400|49520|/indices/atx-prime|INDICES:AT|923.39802668219|923.39802668219|-1234.5047212669|-1234.5047212669|-1234.5047212669|-1234.5047212669|-1234.5047212669|-1234.5047212669|-1234.5047212669|-1234.5047212669|-1234.5047212669|-1234.5047212669|-1234.5047212669|-1443.9335973603|-1585.3745699837|-1654.8105505787|1503.6711211237|1503.6711211237|1503.6711211237|1503.6711211237|1503.6711211237|1503.6711211237|1503.6711211237|1502.8778787225|1502.6354278558|1486.8365919318|1479.5770056014|1479.5770056014|1479.5770056014|1479.5770056014|1479.5770056014|1475.1572102711|1451.00188077|-1590.6733549134|-1590.6733549134|-1590.6733549134|-1590.6733549134|-1590.6733549134|-1590.6733549134|-1590.6733549134|-1590.6733549134|-1590.6733549134|-1590.6733549134|-1590.6733549134|-1609.7381962688|-1623.2789044671|-1623.2789044671|-1623.2789044671|-1623.2789044671|-1623.2789044671|-1623.2789044671|-1623.2789044671|-1623.2789044671|-1623.2789044671|-1633.8188049852|1492.7595932366|1492.7595932366|1492.7595932366|1492.7595932366|1492.7595932366|1487.915057752|1442.8518138434|1411.8419540751|-1553.4699976889|-1553.4699976889|-1553.4699976889|-1553.4699976889|-1553.4699976889|-1553.4699976889|-1553.4699976889|-1553.4699976889|-1553.4699976889|-1553.4699976889|-1553.4699976889|-1553.4699976889|-1553.4699976889|-1553.4699976889|-1607.4011191226|-1637.9207313168|-1701.0696171434|-1701.0696171434|-1727.1829364202|-1749.2278047024|-1749.2278047024|-1749.2278047024|-1749.2278047024|-1779.0242616268|-1786.9317434134|-1786.9317434134|-1786.9317434134|-1786.9317434134|-1786.9317434134|-1786.9317434134|-1786.9317434134|-1786.9317434134|-1789.0305711656|-1789.0305711656|-1789.0305711656|-1789.0305711656|-1789.0305711656|-1789.0305711656|-1789.0305711656|-1789.0305711656|-1812.1873289644|-1832.8668361901|-1832.8668361901|-1843.500911739|-1859.6219879974|-1859.6219879974|-1859.6219879974|-1859.6219879974|-1859.6219879974|-1859.6219879974|-1859.6219879974|-1859.6219879974|-1859.6219879974|-1859.6219879974|-1859.6219879974|-1859.6219879974|-1859.6219879974|-1859.6219879974|-1860.3105232306|-1870.476651517|1734.4607334124|1734.4607334124|1713.5925263284|1687.866662012|1641.2501892365|1631.3113532751|1631.3113532751|1631.3113532751|1631.3113532751|1631.3113532751|1631.3113532751|1631.3113532751|1631.3113532751|1631.3113532751|1611.5348383286|1601.2420580496|1583.1089734622|1573.5693848474|1554.9004246242|1543.5660642526|1521.2418793087|1521.2418793087|1521.2418793087|1521.2418793087|1521.2418793087|1521.2418793087|1521.2418793087|1496.9790348454|1496.9790348454|1490.2770625459|1490.2770625459|1490.2770625459|1490.2770625459|1490.2770625459|1490.2770625459|1488.1765658721|1488.1765658721|1449.3245819261|1442.1472541149|1420.1414192314|1371.7704679828|1356.4143735103|1356.4143735103|1353.0487803544|1339.2423538041|1339.2423538041|1339.2423538041|1326.8787383848|1317.5800991145|1317.5800991145|1317.5800991145|1287.7762345304|1277.4847226661|1269.1173839086|1259.5887938068|1256.7964476|1242.4827404432|1234.8386718357|1224.622389008|1214.4065023809|1177.2550682921|1162.3812904588|1162.3812904588|1162.3812904588|1162.3812904588|1162.3812904588|1162.3812904588|1134.8008058592|1116.7242772893|1115.9297254169|1103.8197643214|1103.8197643214|1103.8197643214|1103.8197643214|1071.0091633194|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1065.8113667577|1052.7837139864|-1205.6417266395|-1205.6417266395|-1205.6417266395|-1205.6417266395|-1205.6417266395|-1205.6417266395|-1205.6417266395|-1205.6417266395|-1205.6417266395|-1205.6417266395|-1227.3183659274|-1227.3183659274|-1227.3183659274|-1265.8436962453|1118.9769197714|1118.9769197714|1118.9769197714|1118.9769197714|1118.9769197714|1118.9769197714|1111.7933182464|1102.9362865097|1102.9362865097|1102.9362865097|-1257.1633407735|-1257.1633407735|-1257.1633407735|-1257.1633407735|-1257.1633407735|-1257.1633407735|-1287.429285701|-1298.7506362999|-1298.7506362999|-1298.7506362999|-1345.4146677746
00401|28856|/indices/ftse-austria|INDICES:AT|180.17074622851|176.81360668321|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-217.08267691595|-246.00742025356|-282.18658012793|-302.35675752875|-313.61232796301|-313.61232796301|-313.61232796301|-313.61232796301|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|296.20665090988|285.98295379689|280.45048963815|279.55614307606|279.55614307606|279.55614307606|279.55614307606|279.55614307606|-301.69546766959|-301.69546766959|-301.69546766959|-301.69546766959|-301.69546766959|-305.69218053511|-308.83781729892|-308.83781729892|-308.83781729892|-308.83781729892|-308.83781729892|-308.83781729892|-308.83781729892|-309.1911847998|-309.1911847998|-311.71854632974|-318.64893853533|-325.12325601961|-329.09418752885|300.87523399132|300.87523399132|300.87523399132|287.63637008422|283.14929961886|275.93910582317|275.93910582317|275.93910582317|275.93910582317|275.93910582317|-302.09029067857|-302.09029067857|-302.09029067857|-302.09029067857|-302.09029067857|-302.09029067857|-302.09029067857|-302.09029067857|-302.09029067857|-313.78810102524|-321.39900527598|-336.38610517318|-336.96956360931|-341.10283611212|-348.52871818447|-349.3796241653|-349.3796241653|-349.3796241653|-353.29056960036|-353.29056960036|-353.29056960036|-353.29056960036|-353.29056960036|-353.29056960036|-353.29056960036|-354.34259841973|-354.34259841973|-359.5223461581|-360.55639048452|-360.55639048452|-360.55639048452|-360.55639048452|-361.08602145713|-361.08602145713|-364.38392642915|-370.19270667963|-373.06820367801|-373.06820367801|-376.65966790504|-385.56295253858|-385.56295253858|-385.56295253858|-385.56295253858|-385.56295253858|-385.56295253858|-385.56295253858|-389.992166544|-389.992166544|-394.4498800749|-394.4498800749|-394.4498800749|-394.4498800749|-394.4498800749|-394.4498800749|-401.56597460579|380.8768958242|380.8768958242|373.50321697209|367.42411342168|356.70735672342|351.50093638485|351.15658682789|349.01545834996|349.01545834996|349.01545834996|349.01545834996|349.01545834996|349.01545834996|349.01545834996|346.72717926743|342.89797669254|336.39995151981|333.54717886696|331.78019568931|331.45522740164|326.70191079023|325.18297267316|325.18297267316|325.18297267316|325.18297267316|325.18297267316|325.18297267316|320.45718039803|-347.02624054339|-347.02624054339|-347.02624054339|-347.02624054339|-347.38970269524|319.40987724661|319.40987724661|319.40987724661|319.40987724661|310.90819999244|298.55133895373|293.9159401732|288.90771408404|278.33998769777|278.33998769777|278.33998769777|278.08136967498|278.08136967498|278.08136967498|275.55802138887|275.55802138887|275.55802138887|275.55802138887|266.57447288922|264.96140233298|264.96140233298|262.52656153859|261.16784222062|259.55871256121|254.81376867245|254.81376867245|252.21307786251|243.95509627953|239.45421014434|239.45421014434|239.45421014434|239.45421014434|239.45421014434|239.45421014434|230.25134728359|224.10759727609|220.87622146753|216.58086553284|216.58086553284|216.58086553284|216.58086553284|210.8159578715|-232.63028388812|-232.63028388812|-232.63028388812|-232.63028388812|-232.63028388812|-232.63028388812|-232.63028388812|-232.63028388812|-232.63028388812|-234.85313189267|-234.85313189267|213.79366590676|213.79366590676|213.79366590676|213.79366590676|213.79366590676|213.79366590676|213.79366590676|213.79366590676|209.30762103845|209.30762103845|209.30762103845|209.30762103845|209.30762103845|-235.14179081304|-235.14179081304|-235.14179081304|-235.14179081304|-235.14179081304|-243.19073874021|-243.19073874021|-243.19073874021|-248.93415246037|-260.64294375344|229.62776924991|229.62776924991|229.62776924991|229.62776924991|229.62776924991|229.35474964671|226.15194910426|225.47660974285|224.13790632642|221.79433320801|221.07592809245|-247.17440505026|-247.17440505026|-247.17440505026|-247.81267393958|-255.85741592923|-257.98664737357|-257.98664737357|-257.98664737357|-268.98737542511
00402|49521|/indices/immobilien---atx|INDICES:AT|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-385.2416241881|-468.36069035494|-490.88949458937|-490.88949458937|443.80667254284|435.18685899129|426.31429529577|417.27643765773|412.15883074166|406.95647229488|401.55328993594|400.3986648431|399.75019156828|395.94759662326|395.94759662326|395.94759662326|395.94759662326|395.18557520112|395.18557520112|395.18557520112|392.7672891639|388.40533723018|384.69482050098|380.29312907498|371.90959348989|364.28678926177|359.11876231712|359.11876231712|359.11876231712|355.53058304305|355.53058304305|355.53058304305|355.53058304305|355.53058304305|354.67605201529|354.67605201529|354.67605201529|354.67605201529|354.67605201529|354.67605201529|354.67605201529|354.67605201529|354.67605201529|353.41671489926|351.31018570583|351.31018570583|348.72244483807|346.83383424391|343.31982016684|332.96144331961|330.92217762237|328.12741313781|326.38213004896|319.96952108256|319.96952108256|319.96952108256|319.96952108256|319.96952108256|319.96952108256|316.69223249083|312.90469951238|304.23855569192|-348.90228857921|-348.90228857921|-348.90228857921|-357.42421271984|-360.0169231252|-360.0169231252|-360.0169231252|-360.0169231252|-364.35548520047|-364.35548520047|-364.35548520047|-370.04331085371|-371.45313720888|-373.75125291817|345.1083102297|345.1083102297|345.1083102297|345.1083102297|345.1083102297|345.1083102297|345.1083102297|345.1083102297|345.1083102297|341.74144014509|335.97717490893|334.18018993516|323.7957632716|322.10098263735|322.10098263735|322.10098263735|322.10098263735|319.57388472022|319.53118667461|319.53118667461|319.53118667461|319.53118667461|316.50130632031|313.91676801533|313.91676801533|313.91676801533|309.70751798253|303.30222741874|-333.50170790556|-333.50170790556|-333.50170790556|-333.50170790556|-333.50170790556|-333.50170790556|-333.78301034374|306.81332185985|306.81332185985|306.81332185985|306.81332185985|306.81332185985|301.41036074164|294.37781710118|294.37781710118|294.37781710118|294.37781710118|294.37781710118|294.37781710118|294.37781710118|294.37781710118|294.37781710118|294.37781710118|294.37781710118|292.78533972072|290.21816920186|290.21816920186|290.21816920186|285.86130840409|280.60811712596|276.45956529349|273.69175501632|272.59470378875|271.36301350063|268.96572351095|268.96572351095|268.96572351095|268.96572351095|268.96572351095|268.96572351095|268.96572351095|268.96572351095|267.75421737885|267.75421737885|266.01161062246|266.01161062246|257.86845929893|252.58442600869|251.4021325498|250.29069618706|246.76189618116|242.12943123011|242.12943123011|238.1890946771|238.1890946771|238.1890946771|238.1890946771|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|238.08464472108|235.74960287206|235.31604208908|235.31604208908|226.06838877953|219.29597519014|217.04998236866|216.1772044629|215.8091446993|215.8091446993|212.12146884802|212.12146884802|212.12146884802|212.12146884802|212.12146884802|212.12146884802|212.12146884802|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-235.77580370518|-244.38256872598|216.77892476295|216.77892476295|216.77892476295|216.77892476295|216.77892476295|216.77892476295|216.77892476295|216.77892476295|216.77892476295|216.77892476295|216.73714045655|210.72738031956|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957|-238.29797589957
00403|49522|/indices/ntx|INDICES:AT|751.37257870999|751.37257870999|-949.47224232922|-949.47224232922|-949.47224232922|-949.47224232922|-949.47224232922|-949.47224232922|-949.47224232922|-949.47224232922|-949.47224232922|-949.47224232922|-949.47224232922|-1087.6830795846|-1189.8306563255|-1230.3734621336|1143.2807374202|1143.2807374202|1143.2807374202|1143.2807374202|1143.2807374202|1143.2807374202|1143.2807374202|1143.2807374202|1135.2491795446|1133.8175816219|1133.8175816219|1133.8175816219|1133.8175816219|1133.8175816219|1133.8175816219|1132.3595891176|1118.9561908707|1095.1391148021|-1188.4634028767|-1188.4634028767|-1188.4634028767|-1188.4634028767|-1188.4634028767|-1188.4634028767|-1188.4634028767|-1188.4634028767|-1201.5899585458|-1206.3938449988|-1219.0364621622|-1236.1035594437|-1236.1035594437|-1236.1035594437|-1236.1035594437|-1236.1035594437|-1236.1035594437|-1236.1035594437|-1236.1035594437|-1236.1035594437|-1236.1035594437|-1239.9117104713|1160.3732962932|1160.3732962932|1160.3732962932|1160.3732962932|1160.3732962932|-1244.2285889546|-1244.2285889546|-1244.2285889546|-1244.2285889546|-1244.2285889546|-1244.2285889546|-1244.2285889546|-1244.2285889546|-1244.2285889546|-1244.2285889546|-1244.2285889546|-1244.2285889546|-1244.2285889546|-1244.2285889546|-1244.2285889546|-1244.2285889546|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.101689069|-1261.1046454625|-1261.1046454625|-1261.1046454625|-1282.0279277383|-1298.2106772059|-1298.2106772059|-1298.2106772059|-1326.2274329523|-1347.2184439384|-1347.2184439384|-1347.2184439384|-1347.2184439384|-1347.2184439384|-1347.2184439384|-1347.2184439384|-1347.2184439384|-1362.9400082388|-1372.1791830169|-1372.1791830169|-1378.8234683261|-1384.0188873328|-1389.7031826484|-1398.5351999588|1298.5802366563|1298.5802366563|1274.2924667275|1259.2866532975|1235.8317957646|1223.4422354229|1223.4422354229|1223.4422354229|1223.4422354229|1223.4422354229|1223.4422354229|1223.4422354229|1223.4422354229|1223.4422354229|1215.12841233|1215.12841233|1197.8060646983|1183.8262559358|1183.8262559358|1183.8262559358|1179.9857976109|1176.369236115|1167.7880970939|1153.4928848461|1152.5465604292|1152.5465604292|1152.417273361|1136.954106592|1136.954106592|1127.724701263|1127.724701263|1127.724701263|1127.724701263|1127.724701263|1127.724701263|1127.724701263|1127.724701263|1112.5783077659|1112.5783077659|1097.0719736353|1071.9238495579|1050.7553881263|1049.6614908218|1047.7102709956|1047.7102709956|1047.7102709956|1047.7102709956|1047.7102709956|1047.7102709956|1047.7102709956|1036.5019992399|1009.5105696308|992.23279302506|978.24704189199|971.08621109744|969.55792118466|946.4560194695|935.53388963408|926.44932032367|910.97923544535|888.01120179282|888.01120179282|888.01120179282|888.01120179282|888.01120179282|888.01120179282|888.01120179282|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|-969.01425189371|862.17185700159|862.17185700159|862.17185700159|862.17185700159|862.17185700159|862.17185700159|862.17185700159|862.17185700159|862.17185700159|862.17185700159|862.17185700159|851.42476589074|851.42476589074|851.42476589074|846.17253917959|846.17253917959|-956.71694501616|-956.71694501616|-956.71694501616|-956.71694501616|-956.71694501616|-956.71694501616|-956.71694501616|-956.71694501616|-995.73162347715|-1032.4506611497|-1036.0938367618|-1036.0938367618|-1036.0938367618|-1045.1264968198|-1052.8299846845|-1052.8299846845|-1052.8299846845|-1052.8299846845|-1052.8299846845|-1052.8299846845|-1052.8299846845|-1052.8299846845|-1052.8299846845|-1052.8299846845|-1077.0216721646|-1086.1592502156|-1086.1592502156|-1086.1592502156|-1086.1592502156|-1131.6591461543
00404|14601|/indices/bel-20|INDICES:BE|2670.0725565299|2670.0725565299|-3377.9909868389|-3377.9909868389|-3377.9909868389|-3377.9909868389|-3377.9909868389|-3377.9909868389|-3377.9909868389|-3377.9909868389|-3377.9909868389|-3377.9909868389|-3377.9909868389|-3700.9888867437|-4031.2103081874|-4194.7853657595|3825.7203992601|3825.7203992601|3750.2521126601|3750.2521126601|3750.2521126601|3737.8487595566|3737.8487595566|3737.8487595566|3736.8202634396|3703.0090736352|3652.6678780408|3618.077779422|3618.077779422|3581.130271949|3570.8103282072|3534.2359630904|3436.2359632212|3416.4722508013|3410.4518631576|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3756.2861109669|-3775.2241103843|-3810.4934098671|-3834.5581480077|-3925.284435101|3531.4033357775|3531.4033357775|3531.4033357775|3478.1432599134|3403.8885613621|3313.4715718856|3313.4715718856|3286.6579149264|3286.6579149264|3286.6579149264|-3592.9140010892|-3592.9140010892|-3592.9140010892|-3592.9140010892|-3592.9140010892|-3592.9140010892|-3592.9140010892|-3592.9140010892|-3592.9140010892|-3687.6927757328|-3734.3853649636|-3779.3789103197|-3779.3789103197|-3779.3789103197|-3779.3789103197|-3779.3789103197|-3779.3789103197|-3779.3789103197|-3840.7375940401|-3883.6190687902|-3934.7924902607|-3934.7924902607|-3934.7924902607|-3934.7924902607|-3942.8099745301|-3990.2603958808|-3990.2603958808|-3990.2603958808|-3990.2603958808|-3990.2603958808|-3990.2603958808|-3990.2603958808|-3990.2603958808|-3990.2603958808|-3990.2603958808|-4030.4288008701|-4084.883921189|-4084.883921189|-4087.3115481744|-4143.1826175861|-4143.1826175861|-4149.643808613|-4149.643808613|-4149.643808613|-4149.643808613|-4149.643808613|-4149.643808613|-4149.643808613|-4176.2785329586|-4176.2785329586|-4176.2785329586|-4176.2785329586|-4176.2785329586|-4176.2785329586|-4193.1714433689|3946.8599449969|3946.8599449969|3936.0246404914|3918.3216491571|3894.2921772056|3894.2921772056|3894.2921772056|3894.2921772056|3894.2921772056|3894.2921772056|3894.2921772056|3894.2921772056|3894.2921772056|3894.2921772056|3869.5036506712|3862.0689841442|3850.0682668876|3816.6390845193|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3779.5362205308|3703.3314098563|3655.7186970409|3561.9993604358|3561.9993604358|3551.950935966|3509.1442054668|3509.1442054668|3509.1442054668|3454.6952082227|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3705.460634553|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3706.9688294359|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.5000302728|-3772.8559127699|-3772.8559127699|-3772.8559127699|-3772.8559127699|-3772.8559127699|-3905.6362843073
00405|49513|/indices/bel-20-institutional|INDICES:BE|-11079.998141989|-11079.998141989|-11079.998141989|-11079.998141989|-11177.025848954|-11396.09230613|-11449.095644624|-11449.095644624|-11557.594291992|-11557.594291992|-11557.594291992|-11760.592480469|7709.3701171875|-7709.3701171875|-9839.51953125|-9839.51953125|-11804.940429688|-11804.940429688|-11550.400390625|-11021.330078125|-11302.200195312|-11302.200195312|-11300.33984375|-11257.309570312|-11262.209960938|-11252.5703125|-11092.4296875|-11072.549804688|-11000.139648438|-10922|-10951.509765625|-10880.950195312|10531.290039062|-10546.540039062|-10546.540039062|-10462.719726562|-10133.549804688|-10487.040039062|-10487.040039062|-10463.26953125|-10145.9296875|-10016.059570312|-9759.099609375|-9905.1904296875|-9905.1904296875|-10441.139648438|-10441.139648438|-10207.709960938|-10000.75|-10183.419921875|-9914.3798828125|-9797.0498046875|-9680.2998046875|-9662.8701171875|-9571.23046875|-9753.9599609375|9725.76953125|-10238.5|-10238.5|-10500.73046875|-10500.73046875|-10480.98046875|-10372.860351562|-9973.0498046875|-9782.2900390625|-9922.740234375|-9640.2099609375|-9933.3095703125|-9737.2001953125|-9723.98046875|-9467.1298828125|-9560.099609375|-9530.4404296875|-9493.7197265625|-9289.830078125|-9032.0302734375|-8737.8203125|-8824.8798828125|-9215.1201171875|-9107.01953125|-9482.4296875|-9345|-9637.7001953125|-9637.7001953125|9142.3203125|-9542.740234375|9498.75|-9954.2802734375|-9954.2802734375|-10186.6796875|-10186.6796875|-10010.400390625|-9824.7900390625|-10269.490234375|10163.799804688|-10298.240234375|-10298.240234375|-10563.879882812|-10563.879882812|-10266.58984375|-10236.76953125|-10146.879882812|-10010.139648438|-10229.98046875|10143.139648438|-10246.009765625|-10246.009765625|-10380.419921875|-10380.419921875|-10359.049804688|-10322.120117188|-10337.5|-10298.290039062|-10211.9296875|-10164.01953125|-10129.940429688|-10024.51953125|-10471.209960938|10160.360351562|-10431.75|-10431.75|-10349.440429688|-10179.129882812|-10929.3203125|10921.650390625|-10926.6796875|-10926.6796875|-10750.66015625|-10437.990234375|-10483.059570312|-10475.75|-10563.58984375|-10387.860351562|-10443.379882812|-10361.049804688|-10736.549804688|-10736.549804688|-10683.3203125|-10659.349609375|-10625.240234375|-10533.58984375|10295.379882812|-10320.23046875|-10320.23046875|-10244.080078125|-10148.309570312|-10204.139648438|10051.379882812|-10320.509765625|-10320.509765625|10076.48046875|-10126.580078125|-10126.580078125|9843.349609375|-9973.4404296875|-9973.4404296875|-10239.8203125|-10239.8203125|-10158.389648438|-10089.120117188|-10214.580078125|-10317.25|-10300.110351562|-9845.2099609375|-9551|-9675.099609375|-9675.099609375|-9668.9599609375|-9492.7001953125|-9625.5|-9536.3203125|9057.7998046875|-9145.66015625|9096.3203125|-9134.83984375|-9134.83984375|-9132.669921875|-9090.1904296875|-9199.4599609375|-9278.080078125|-9128.3896484375|-9111.75|-9068.1103515625|-9004.7998046875|-8663.48046875|-8828.1904296875|-8659.9599609375|-8790.900390625|-8660.330078125|-9034.849609375|-9034.849609375|-8952.23046875|-8840.8095703125|-8915.2802734375|-9031.1298828125|-8792.8896484375|-9101.6298828125|-9101.6298828125|-8895.4296875|-8772.259765625|-8878.16015625|-8677.8095703125|-8656.1396484375|-8619.75|-8521.41015625|-8293.41015625|-8404.169921875|-8179.8500976562|-8598.080078125|-8598.080078125|-8720.3798828125|-8781.2001953125|-8449.400390625|-8414.0595703125|-8247.0703125|-8539.080078125|-8539.080078125|-8441|-8186.1098632812|-8222.3203125|-8222.3203125|-8361.2001953125|-8361.2001953125|-8343.5595703125|-8226.4599609375|-8127.7797851562|-7819.0200195312|-8508.66015625|-8508.66015625|-8422.66015625|-8250.990234375|-8518.6396484375|-9021.650390625|-9000.7099609375|-8896.01953125|-8627.2802734375|-9133.48046875|-9133.48046875|-9007.349609375|-8765.4501953125|-8862.099609375|-8743.1201171875|8319.1201171875|-8331.9697265625|8090.33984375|-8171.009765625|-8171.009765625|-8267.3896484375|-8305.599609375|-8219.73046875|-8366.8603515625|-8308.599609375
00406|49514|/indices/bel-20-private|INDICES:BE|-8458.6007585451|-8458.6007585451|-8458.6007585451|-8458.6007585451|-8539.4629739042|-8709.3032609353|-8761.363843916|-8761.363843916|-8846.6034960938|-8846.6034960938|-8846.6034960938|-9001.9848144531|5901.0297851562|-5901.0297851562|-7531.759765625|-7531.759765625|-9036.2099609375|-9036.2099609375|8436.3896484375|-8641.990234375|-8641.990234375|-8651.3798828125|-8652.1201171875|-8619.1796875|-8622.9296875|-8615.5498046875|-8492.9404296875|-8477.7099609375|-8424.419921875|-8364.580078125|-8390.3095703125|-8341.0400390625|8073|-8084.6899414062|-8084.6899414062|-8020.4399414062|-7768.1098632812|-8040.4599609375|-8040.4599609375|-8022.2299804688|-7778.9301757812|-7679.3500976562|-7482.33984375|-7596.240234375|-7596.240234375|-8010.509765625|-8010.509765625|-7831.419921875|-7672.6401367188|-7812.7900390625|-7606.3701171875|-7516.3598632812|-7426.7900390625|-7413.41015625|-7344.7202148438|-7497.009765625|7476.8598632812|-7887.990234375|-7887.990234375|-8110.759765625|-8110.759765625|-8095.5|-8011.990234375|-7703.1801757812|-7555.830078125|-7664.3198242188|-7446.08984375|-7672.4799804688|-7521.2099609375|-7511|-7312.6000976562|-7384.419921875|-7361.509765625|-7333.1401367188|-7177.58984375|-6978.3999023438|-6751.080078125|-6818.3500976562|-7119.8598632812|-7036.33984375|-7329.8198242188|-7226.1499023438|-7456.759765625|-7456.759765625|7073.4799804688|-7383.2900390625|7349.25|-7710.1899414062|-7710.1899414062|-7891.5600585938|-7891.5600585938|-7754.990234375|-7611.2001953125|-7955.7001953125|7875.1401367188|-7979.490234375|-7979.490234375|-8187.8798828125|-8187.8798828125|-7957.4599609375|-7934.33984375|-7864.669921875|-7758.6899414062|-7930.1401367188|7862.830078125|-7942.580078125|-7942.580078125|-8066.66015625|-8066.66015625|-8050.6801757812|-8036.8798828125|-8056.58984375|-8035.8100585938|-7968.419921875|-7931.0297851562|-7904.4399414062|-7822.1801757812|-8170.7299804688|7928.330078125|-8140.1000976562|-8140.1000976562|-8075.8701171875|-7942.9799804688|-8528.3701171875|8522.3798828125|-8528.2197265625|-8528.2197265625|-8390.83984375|-8146.7998046875|-8181.9702148438|-8176.2700195312|-8244.830078125|-8111.0498046875|-8154.3999023438|-8090.1098632812|-8392.48046875|-8392.48046875|-8350.8701171875|-8332.1396484375|-8305.48046875|-8241.509765625|8056.4301757812|-8075.8798828125|-8075.8798828125|-8016.2797851562|-7941.33984375|-7986.1899414062|7866.7700195312|-8077.3999023438|-8077.3999023438|7888.6499023438|-7927.8701171875|-7927.8701171875|7706.1298828125|-7807.9799804688|-7807.9799804688|-8016.5200195312|-8016.5200195312|7906.2001953125|-8004.5200195312|-8004.5200195312|-8100.9501953125|-8100.9501953125|-7752.7299804688|-7527.4799804688|-7625.2900390625|-7625.2900390625|-7620.4501953125|-7481.5297851562|-7586.1899414062|-7515.91015625|7138.7700195312|-7208.0200195312|7169.1298828125|-7199.490234375|-7199.490234375|-7197.7700195312|-7164.2900390625|-7252.0698242188|-7314.0498046875|-7196.0498046875|-7182.9301757812|-7148.5297851562|-7098.6201171875|-6832.2001953125|-6962.1000976562|-6829.419921875|-6939.8798828125|-6836.7998046875|-7132.4702148438|-7132.4702148438|-7067.240234375|-6988.1801757812|-7047.0498046875|-7139.7700195312|-6951.419921875|-7195.509765625|-7195.509765625|-7032.490234375|-6935.9599609375|-7019.6899414062|-6861.2797851562|-6846.7099609375|-6817.9301757812|-6740.1499023438|-6559.8100585938|-6647.41015625|-6469.9799804688|-6800.7900390625|-6800.7900390625|-6897.5297851562|-6950.2001953125|-6687.58984375|-6659.9799804688|-6536.3198242188|-6793.509765625|-6793.509765625|-6715.4799804688|-6512.7001953125|-6541.509765625|-6541.509765625|-6652|-6652|-6637.9599609375|-6544.7998046875|-6466.2900390625|-6220.6499023438|-6769.3198242188|-6769.3198242188|-6700.8999023438|-6566.0400390625|-6779.0297851562|-7179.330078125|-7162.66015625|-7079.3500976562|-6865.490234375|-7271.5297851562|-7271.5297851562|-7171.91015625|-6979.2998046875|-7059.2998046875|-6964.5200195312|6626.7797851562|-6643.8901367188|6451.2099609375|-6516.6201171875|-6516.6201171875|-6593.490234375|-6623.9599609375|-6555.4799804688|-6673.7099609375|-6627.2299804688
00407|14836|/indices/bel-mid|INDICES:BE|4747.6516380354|4747.6516380354|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-5425.4280477545|-6002.1355478522|-6423.2417274313|-6478.5891969288|6042.849731277|5960.9193791533|5865.2710992463|5865.2710992463|5865.2710992463|5850.9542510987|5850.9542510987|5850.9542510987|5809.0945129395|5756.0568372939|5717.5233425751|5717.5233425751|5717.5233425751|5701.2725453526|5698.4252240029|5649.527809656|5562.0547440188|5519.6007301164|5473.1185955286|5387.7157843113|5360.9462325602|5360.9462325602|5349.0683779749|5295.6026953628|5283.8834201947|5201.4425577761|5201.4425577761|5201.4425577761|5201.4425577761|5201.4425577761|5201.4425577761|5178.1233006943|5178.1233006943|5178.1233006943|5178.1233006943|5178.1233006943|5178.1233006943|5178.1233006943|5178.1233006943|5178.1233006943|5178.1233006943|5178.1233006943|5178.1233006943|5157.2318900944|5138.6901100875|5059.1338951059|4964.8125635725|4875.2276175471|4875.2276175471|4775.6206112936|4767.7014635238|4767.7014635238|4767.7014635238|4707.6571437157|4639.1292753525|4585.8145105914|-5013.8369783785|-5013.8369783785|-5013.8369783785|-5013.8369783785|-5013.8369783785|-5083.4625551862|-5128.2192202572|-5128.2192202572|-5128.2192202572|-5128.2192202572|-5128.2192202572|-5128.2192202572|-5128.2192202572|-5128.2192202572|-5184.5927602279|-5184.5927602279|-5305.1171185692|-5356.6187113876|-5422.3772731734|-5422.3772731734|-5448.7621076014|5160.6771474335|5160.6771474335|5160.6771474335|5160.6771474335|5160.6771474335|5160.6771474335|5160.6771474335|5160.6771474335|5160.6771474335|5160.6771474335|5160.6771474335|5160.6771474335|5147.1700021396|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5096.8424278944|5043.164112591|4988.3811320456|4886.4717927677|4752.0577428321|4678.9666652128|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-4948.4640657299|-5005.4501989013|-5027.842694107|-5027.842694107|-5027.842694107|-5027.842694107|-5027.842694107|-5027.842694107|-5044.9993421935|4746.6921715812|4746.6921715812|4746.6921715812|4746.6921715812|4746.6921715812|4746.6921715812|4746.6921715812|4746.6921715812|4713.7790350468|4671.0718390712|4654.0361035263|4654.0361035263|4650.8030544824|4642.8352208718|4642.8352208718|4642.8352208718|4570.4758747534|4498.9842890055|4492.6246874367|4482.2660643828|4403.2287868142|4393.5687692033|4390.7638509304|4390.7638509304|4390.7638509304|4372.4130136206|4326.6034352729|4239.7166506226|4239.7166506226|4239.7166506226|4239.7166506226|4239.7166506226|4239.7166506226|4239.7166506226|4239.7166506226|4239.7166506226|4239.7166506226|4213.328477934|4213.328477934|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4204.7455715999|4105.2324927499|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4483.6106706051|-4632.4269350735|-4632.4269350735|-4632.4269350735|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4693.130542235|-4840.8128257906
00408|14837|/indices/bel-small|INDICES:BE|10479.938784843|10479.938784843|-12104.140641314|-12104.140641314|-12104.140641314|-12104.140641314|-12104.140641314|-12104.140641314|-12104.140641314|-12104.140641314|-12104.140641314|-12104.140641314|-12104.140641314|-13195.898835401|-13946.702265028|-14010.852560101|13046.436030553|13046.436030553|13046.436030553|13046.436030553|13046.436030553|13032.032546969|12848.247110214|12848.247110214|12670.047326676|12670.047326676|12670.047326676|12670.047326676|12670.047326676|12670.047326676|12607.382446307|12500.861897806|-13422.285654105|-13422.285654105|-13422.285654105|-13499.08052279|-13633.548128621|-13723.50996496|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806|-13865.082110806|-14056.623623552|-14210.605132939|-14343.60997844|13364.8233709|13364.8233709|13364.8233709|13364.8233709|13364.8233709|13138.989726348|-14109.5056258|-14109.5056258|-14109.5056258|-14109.5056258|-14109.5056258|-14109.5056258|-14109.5056258|-14109.5056258|-14109.5056258|-14109.5056258|-14109.5056258|-14109.5056258|-14109.5056258|-14109.5056258|-14237.383041253|-14461.917626132|-14657.750122786|-14657.750122786|-14657.750122786|-14802.18014945|-14919.515610984|-14919.515610984|-14919.515610984|-15166.109630694|-15253.299057976|-15507.325016674|-15674.864384846|-15950.761208857|-15973.541913921|-16140.550857048|-16381.471329879|-16443.384593963|-16592.791801452|15446.153121313|15446.153121313|15446.153121313|15446.153121313|15446.153121313|15289.874568583|15289.874568583|15289.874568583|15289.874568583|15289.874568583|15289.874568583|15289.874568583|15289.874568583|15289.874568583|15255.879132193|15248.672604949|15248.672604949|15248.672604949|15248.672604949|15248.672604949|15248.672604949|15248.672604949|15248.672604949|15248.672604949|15248.672604949|15248.672604949|15248.672604949|15248.672604949|15049.730520256|14767.03038492|-15454.291937997|-15454.291937997|-15454.291937997|-15454.291937997|-15481.998203677|-15652.831500179|-15826.276590911|15081.218134752|15081.218134752|15081.218134752|15081.218134752|15081.218134752|15081.218134752|14859.840462224|14631.196325215|14466.897609614|14452.155330126|14300.894214463|14168.170443299|14168.170443299|14168.170443299|14168.170443299|14168.170443299|14168.170443299|14089.003969249|14089.003969249|14089.003969249|14089.003969249|14089.003969249|14009.805354287|13947.463414486|13735.022717484|13684.713043568|13684.713043568|13684.713043568|13684.713043568|13582.93132228|13496.338216835|13496.338216835|13496.338216835|13349.242224435|13174.123703977|13174.123703977|13174.123703977|13174.123703977|13068.033010929|13005.648006935|12949.943532011|12910.713299457|12810.347079692|12773.051768234|12742.381087969|12516.897009635|12352.912204716|12209.497013487|12190.413394802|12190.413394802|12190.413394802|12190.413394802|12190.413394802|12190.413394802|12190.413394802|12190.413394802|12190.413394802|12190.413394802|12169.984935197|12141.579181469|12042.711785834|11946.006476447|11792.352139629|11791.363488476|11591.385538411|11387.957362576|11387.957362576|11387.957362576|11361.659909452|11361.659909452|11361.659909452|11361.659909452|11361.659909452|11361.659909452|11361.659909452|11361.659909452|11361.659909452|11361.659909452|-11846.672220425|-11846.672220425|-11846.672220425|-11846.672220425|-11846.672220425|-11846.672220425|-11846.672220425|-11846.672220425|-11846.672220425|-11846.672220425|-11846.672220425|-11846.672220425|-11846.672220425|-11846.672220425|-11846.672220425|-11846.672220425|-11906.555158655|-11906.555158655|-11906.555158655|-12314.101932314|11361.26273756|11361.26273756|11233.810406384|11233.810406384|11233.810406384|11233.810406384|11233.810406384|11233.810406384|11233.810406384|11173.935553535|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11115.425585264|11115.425585264
00409|41146|/indices/nzx-50|INDICES:NZ|-11204.954668968|-11204.954668968|-11204.954668968|-11204.954668968|-11204.954668968|-11204.954668968|-11204.954668968|-11204.954668968|-11204.954668968|-11204.954668968|-11204.954668968|-11204.954668968|-11227.754862221|-12025.152646391|11240.644075916|11240.644075916|11240.644075916|11194.414180441|11194.414180441|11194.414180441|11194.414180441|11023.761904049|10947.083484968|10926.591133471|10903.987110107|10683.691244303|10596.945241066|10582.940079049|10434.929135141|10364.375328924|10364.375328924|10364.375328924|10364.375328924|10364.375328924|10364.375328924|10346.856322243|10346.856322243|10346.856322243|10346.856322243|10346.856322243|10346.856322243|10346.856322243|10346.856322243|10346.856322243|10346.856322243|10346.856322243|10283.876219592|10169.007757012|10069.455124979|9998.763832442|9830.4372986335|9721.9956529955|9712.4812627818|9712.4812627818|9712.4812627818|9712.4812627818|9578.0577941499|9513.0352443679|9490.9952139188|9490.9952139188|9336.7023340417|9336.7023340417|9336.7023340417|9098.3657118693|8993.5111642298|8920.3980383803|8899.2512926448|8801.1884479907|8703.8154908643|-9289.0129398083|-9289.0129398083|-9289.0129398083|-9289.0129398083|-9289.0129398083|-9289.0129398083|-9289.0129398083|-9289.0129398083|-9289.0129398083|-9289.0129398083|-9289.0129398083|-9289.0129398083|-9289.0129398083|-9289.0129398083|-9289.0129398083|-9289.0129398083|-9289.0129398083|-9378.9777075102|-9378.9777075102|8849.7504917586|8849.7504917586|8802.3085976137|8798.7278571573|8798.7278571573|8798.7278571573|8664.859077397|8550.9441316626|8550.9441316626|8550.9441316626|8550.9441316626|8550.9441316626|8550.9441316626|8525.8026701633|8495.7964238793|8474.7104046736|8474.7104046736|8287.3957838387|8184.7079347339|8156.2072411206|8156.2072411206|8156.2072411206|8087.1494117764|8087.1494117764|8087.1494117764|8087.1494117764|8087.1494117764|8087.1494117764|8087.1494117764|-8507.9967738921|-8507.9967738921|-8507.9967738921|-8507.9967738921|-8507.9967738921|-8607.4235193722|8124.7507247816|8124.7507247816|8124.7507247816|8124.7507247816|8124.7507247816|8076.5296681601|8039.6024633203|7948.2589761719|7861.9936703559|7837.4418331645|7784.2442795216|7784.2442795216|7784.2442795216|7784.2442795216|7784.2442795216|7746.3233693903|7696.6683271004|7615.2140483407|7567.4696069582|7567.4696069582|7567.4696069582|7567.4696069582|7567.4696069582|7567.4696069582|7469.7942464466|7446.4267940118|7398.5257834941|7390.7942796319|7390.7942796319|7312.7515650424|7291.4816108978|7280.2426970045|7241.6152308297|7159.679863968|7159.679863968|7127.5326939054|7101.808190612|7101.808190612|7101.808190612|7065.0963402634|6957.69802781|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7253.824171589|-7267.6564146128|-7278.4812733067|-7278.4812733067|-7278.4812733067|-7278.4812733067|-7280.6209026325|-7286.8318188972|-7371.3973334969|-7460.3752381736|-7540.065477311|7143.8969647941|7143.8969647941|7143.8969647941|7143.8969647941|7143.8969647941|7066.6720702513|7066.6720702513|6982.4867892115|6961.2892221707|6917.355429148|6870.8211094266|6737.715729224|-7140.8820925432|-7140.8820925432|-7140.8820925432|-7140.8820925432|6681.3055950545|6681.3055950545|6681.3055950545|6590.4684960163|6590.4684960163|6571.496733855|6529.3229517874|6529.3229517874|6529.3229517874|6409.6270102325|6374.3124549458|6334.9213909121|6275.4937112564|6172.1330949724|6057.118966202|5912.7196141394|-6325.6440381536|-6325.6440381536|-6325.6440381536|5944.5286350109|5944.5286350109|5944.5286350109|5944.5286350109|5944.5286350109|5944.5286350109|5823.0257131631|5770.7872182557|5770.7872182557|5770.7872182557|5726.3029096071|5693.2494356887|5693.2494356887|5682.0670541941|5637.0711138181|5522.9319884437|-5966.8368399727|-5966.8368399727|-5966.8368399727|-5966.8368399727|-5966.8368399727|-5966.8368399727|-5966.8368399727|5651.3561125563|5651.3561125563
00410|41148|/indices/nzx-midcap|INDICES:NZ|4492.7185138757|4492.7185138757|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5177.9595781188|-5339.2307758178|-5942.5596944851|-6100.9346269018|-6211.4718781982|5859.1082884918|5859.1082884918|5859.1082884918|5859.1082884918|5859.1082884918|5818.0672606507|5758.4507648723|5737.7057380959|5656.8833016604|5622.1456240525|5622.1456240525|5622.1456240525|5622.1456240525|5622.1456240525|5622.1456240525|5622.1456240525|5622.1456240525|5622.1456240525|5622.1456240525|5551.6769954749|5525.0696684768|5525.0696684768|5525.0696684768|5525.0696684768|5525.0696684768|5525.0696684768|5525.0696684768|5525.0696684768|5525.0696684768|5525.0696684768|5515.3174539066|5470.8599694014|5448.7740436925|5436.5359925577|5384.9610258019|5320.6419709431|5227.6942309524|5208.6964966929|5208.6964966929|5208.6964966929|5197.1542291813|5171.6356398456|5159.3681040242|5159.3681040242|5141.4463037335|5113.9388382802|5113.9388382802|5010.6127879763|4972.097325182|4952.4603797595|4911.1014853231|4887.7360309013|4887.7360309013|4871.6956604199|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5111.6703471776|-5178.3530658745|-5198.9174690272|4947.8443639277|4947.8443639277|4935.6113320985|4881.4057033286|4881.4057033286|4865.7234594276|4834.1134141209|4816.0499599459|4816.0499599459|4816.0499599459|4816.0499599459|4809.5651952958|4801.3712402158|4793.5906188989|4793.5906188989|4793.5906188989|4793.5906188989|4754.0038723443|4730.1462839415|4707.1254283378|4669.0992715038|-4894.606759755|-4894.606759755|-4894.606759755|-4898.7185499326|-4898.7185499326|-4898.7185499326|-4898.7185499326|-4898.7185499326|-4898.7185499326|-4898.7185499326|-4898.7185499326|-4901.0762750987|-4916.0690437295|-4992.6501202029|4702.0380581901|4702.0380581901|4702.0380581901|4702.0380581901|4702.0380581901|4668.4768843171|4638.143722375|4617.0842364258|4617.0842364258|4617.0842364258|4617.0842364258|4617.0842364258|4617.0842364258|4617.0842364258|4617.0842364258|4575.6765767145|4537.8351937452|4438.6018211753|4389.1669136293|4389.1669136293|4389.1669136293|4389.1669136293|4389.1669136293|4389.1669136293|4338.8359068243|4338.8359068243|4298.7828977736|4272.5150687067|4249.8512699172|4204.5845544653|4191.3880574788|4182.7759829192|4156.515008148|4092.8148278882|4092.8148278882|4089.3165513862|4074.8379433805|4066.3141319679|4041.2276162491|4018.405087933|3965.02172585|3955.2397684226|3955.2397684226|3936.6330000702|3904.1399517924|3889.6440324335|3889.6440324335|3889.6440324335|3851.9770140588|3851.9770140588|3851.9770140588|3828.3872476088|-3987.9595020898|-3987.9595020898|-3987.9595020898|-3987.9595020898|-3987.9595020898|-3987.9595020898|-3987.9595020898|-4003.6704090389|-4003.6704090389|-4003.6704090389|-4003.6704090389|-4003.6704090389|-4003.6704090389|-4003.6704090389|-4042.9855537715|-4074.486674872|-4110.3201416764|-4186.5446778175|4004.9065660914|4004.9065660914|4004.9065660914|4004.9065660914|3981.1270811362|3981.1270811362|3947.4846528683|3897.0431689856|3868.7140354181|3830.9283417623|-4010.5032968605|-4010.5032968605|-4010.5032968605|-4010.5032968605|-4010.5032968605|3775.5852702002|3775.5852702002|3774.0904179525|3769.0276771256|3769.0276771256|3769.0276771256|3769.0276771256|3769.0276771256|3769.0276771256|3737.3158001048|3709.4513935626|3670.3380826911|3655.9874367141|3604.7121963924|-3810.6123508318|-3810.6123508318|-3810.6123508318|-3810.6123508318|-3810.6123508318|3624.7644918196|3624.7644918196|3624.7644918196|3624.7644918196|3624.7644918196|3624.7644918196|3549.4600310582|3488.3815612018|3470.5372923944|3457.3286945658|3416.1351272085|3386.5178171241|3385.5004147516|3380.910467888|3362.1577762775|3291.05749556|-3513.3346695319|-3513.3346695319|-3514.6077361219|-3514.6077361219|-3514.6077361219|-3514.6077361219|-3519.5313007691|-3533.3692241619|-3540.8953344636
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|287.84514892789|287.84514892789|-337.72805177421|-337.72805177421|-337.72805177421|-337.72805177421|-337.72805177421|-337.72805177421|-337.72805177421|-337.72805177421|-337.72805177421|-337.72805177421|-340.56560263866|-365.39510997394|336.42153254061|336.42153254061|336.42153254061|331.47614977656|330.92828724461|330.92828724461|330.92828724461|325.29254884275|322.011694783|322.011694783|322.011694783|315.77522327505|314.32643810421|314.32643810421|310.58161328799|305.3670713162|305.3670713162|305.3670713162|305.3670713162|305.3670713162|305.3670713162|304.68674123454|304.68674123454|304.68674123454|304.68674123454|304.68674123454|304.68674123454|304.68674123454|304.68674123454|304.68674123454|304.68674123454|304.68674123454|302.41639325539|298.20155246964|296.26115998417|293.5568522258|288.35704833085|286.80990889438|286.80990889438|286.80990889438|286.80990889438|286.80990889438|282.53157194861|280.17285494019|280.02095237495|279.28105561735|275.14340143736|273.32134720788|273.32134720788|266.8276182491|263.32112164643|263.32112164643|263.32112164643|260.19178480734|257.84198013533|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-276.91918548535|-283.64408433648|-286.85788660813|266.84851077539|266.84851077539|266.84851077539|266.84851077539|266.84851077539|266.84851077539|262.62058346517|259.57896182544|259.09450022295|259.09450022295|259.09450022295|259.09450022295|259.09450022295|258.58056244933|257.83617215778|257.64700088562|257.64700088562|251.75554487508|248.86170771168|248.40142806761|248.40142806761|248.40142806761|-261.75226695909|-261.75226695909|-261.75226695909|-261.75226695909|-261.75226695909|-261.75226695909|-261.75226695909|-261.75226695909|-261.75226695909|-261.75226695909|-261.75226695909|-261.75226695909|-264.5224481772|249.44666725929|249.44666725929|249.44666725929|249.44666725929|249.44666725929|248.06629410645|246.56477695992|243.51420038597|240.41411398137|240.35123992721|238.66826619586|238.66826619586|238.66826619586|238.66826619586|238.66826619586|238.09363375197|235.99236859756|234.53842254648|234.53842254648|234.53842254648|234.53842254648|234.53842254648|234.53842254648|234.53842254648|231.61546342649|230.39052431095|229.53248081793|229.53248081793|229.53248081793|227.35719745015|226.74466522375|226.4474043122|224.97823060784|222.54836896949|222.54836896949|221.93329169144|221.93329169144|221.93329169144|221.93329169144|219.48310350698|215.43234543581|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-230.58578193043|-231.20698131294|-232.80794434968|-232.80794434968|-232.80794434968|-232.80794434968|-233.00660011971|-233.46455799434|-235.95007023649|-239.53674151982|-241.44860233295|-246.47122535693|228.89210306311|228.89210306311|228.89210306311|228.89210306311|227.99783035738|227.99783035738|224.40047841581|224.40047841581|222.98108933272|221.8350969189|217.15455053842|-231.57169199743|-231.57169199743|-231.57169199743|-231.57169199743|215.67003403979|215.67003403979|215.67003403979|213.30004733676|213.30004733676|212.60728458424|211.17634088572|211.17634088572|211.17634088572|207.21205607582|206.25283571006|204.56037124794|203.38707292523|199.03841249641|198.00102405742|194.99990189924|194.99990189924|194.99990189924|194.99990189924|194.99990189924|194.99990189924|194.99990189924|194.99990189924|194.99990189924|194.99990189924|191.73933446026|188.75297185718|188.75297185718|188.75297185718|188.0571961065|186.68473343995|186.68473343995|186.68473343995|-198.0156217738|-198.0156217738|-198.0156217738|-198.0156217738|-198.90291576076|-199.95066217869|-199.95066217869|-199.95066217869|-199.95066217869|-199.95066217869|190.37611214144
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|324.37129593667|319.3869874828|-383.22472055363|-383.22472055363|-383.22472055363|-383.22472055363|-383.22472055363|-383.22472055363|-383.22472055363|-383.22472055363|-383.22472055363|-383.22472055363|-383.22472055363|-428.19357954581|-439.12641388468|-439.12641388468|400.76373007245|400.76373007245|400.76373007245|400.76373007245|400.76373007245|395.28137230815|393.39274174418|393.39274174418|392.80693262646|381.60825325194|377.41473702527|374.36357634969|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|369.88721459544|366.58135639999|359.49094429914|359.15437868905|350.5948581571|344.70878678839|344.70878678839|344.70878678839|344.70878678839|344.70878678839|342.69830474987|342.69830474987|342.69830474987|342.52312723944|341.68957802266|339.07742960034|339.07742960034|335.15492971273|330.74992665021|328.53490520813|326.59100592245|324.98001885535|321.95444769463|318.59162028191|-344.88245714546|-344.88245714546|-344.88245714546|-344.88245714546|-344.88245714546|-344.88245714546|-344.88245714546|-344.88245714546|-344.88245714546|-344.88245714546|-344.88245714546|-344.88245714546|-344.88245714546|-344.88245714546|-344.88245714546|-344.88245714546|-352.28186377038|-352.28186377038|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.19487057839|327.08095869658|321.36828459234|320.62317514383|320.62317514383|316.16575802657|311.64084401498|-333.44593447852|-333.44593447852|-333.44593447852|-333.44593447852|-333.44593447852|312.48887842569|312.48887842569|312.48887842569|312.48887842569|312.48887842569|312.48887842569|312.48887842569|312.48887842569|312.48887842569|312.48887842569|312.48887842569|312.48887842569|312.48887842569|312.48887842569|312.48887842569|312.02986715539|306.4798613467|302.03589344198|302.03589344198|302.02708625986|297.70232010102|293.1692530338|292.35250967785|287.11334523939|282.0892841527|278.94644209513|278.76935711579|278.1438863683|278.1438863683|278.1438863683|278.1438863683|278.1438863683|278.1438863683|278.1438863683|278.1438863683|278.1438863683|278.1438863683|278.1438863683|278.1438863683|278.1438863683|277.72544075916|275.16213795289|-303.541074735|-303.541074735|-303.541074735|-303.541074735|-303.541074735|-311.26119950753|-312.4884681843|-312.4884681843|-312.4884681843|-312.56662582273|-319.60494844259|-319.60494844259|-321.57938641245|-325.72654161116|-330.27338885886|300.71982009014|300.71982009014|300.71982009014|300.71982009014|300.71982009014|295.80038658287|295.80038658287|289.53377338147|285.06197055949|283.36330502975|277.67478872392|272.90133561143|272.90133561143|267.22037303722|266.55216770593|266.55216770593|266.55216770593|266.55216770593|258.40239398153|258.3482385748|258.3482385748|258.3482385748|258.3482385748|258.3482385748|258.3482385748|250.86359767046|248.02511489751|245.95846777892|242.60717848645|238.67185888143|237.9552931658|237.9552931658|237.9552931658|237.9552931658|237.9552931658|237.9552931658|237.9552931658|237.9552931658|237.9552931658|237.9552931658|237.9552931658|230.86310141524|224.37065742237|222.28779545221|222.28779545221|219.31690761606|219.31690761606|219.31690761606|219.31690761606|219.31690761606|217.21101307384|-245.43893221617|-245.43893221617|-245.43893221617|-246.73295025439|-246.73295025439|-246.73295025439|-248.15161688693|-251.55957394582|-258.41285770185
00413|41147|/indices/nzx-all|INDICES:NZ|-1845.8159314992|-1845.8159314992|-1845.8159314992|-1845.8159314992|-1845.8159314992|-1845.8159314992|-1845.8159314992|-1845.8159314992|-1845.8159314992|-1845.8159314992|-1845.8159314992|-1845.8159314992|-1856.4576430721|-1999.1262698088|-2035.1657391827|-2035.1657391827|1879.4829526425|1874.9554088548|1874.9554088548|1874.9554088548|1874.9554088548|1847.0348862493|1834.994294997|1831.0919616178|1826.0282727828|1789.7919732851|1776.1927280208|1775.783559563|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1759.3221119098|1749.133441944|1729.995531739|1713.1599658211|1701.5544352223|1673.2154857505|1660.0891029955|1660.0891029955|1660.0891029955|1660.0891029955|1660.0891029955|1639.3662830593|1629.21808415|1626.5249574046|1626.5249574046|1600.5773270316|1600.5773270316|1600.5773270316|1562.4925893884|1545.9939971611|1542.4788309386|1542.3820574339|1526.0267489283|-1616.6594134111|-1616.6594134111|-1616.6594134111|-1616.6594134111|-1616.6594134111|-1616.6594134111|-1616.6594134111|-1616.6594134111|-1616.6889896593|-1616.6889896593|-1619.6721670585|-1624.1756737457|-1624.1756737457|-1624.1756737457|-1624.1756737457|-1624.1756737457|-1624.1756737457|-1624.1756737457|-1659.4496893073|-1665.1818921991|1557.7953850226|1557.7953850226|1557.7953850226|1557.7953850226|1557.7953850226|1557.7953850226|1535.7414814053|1515.9983134863|1514.9854170371|1514.9854170371|1514.9854170371|1514.9854170371|1514.9854170371|1510.7487842296|1505.52702371|1502.8065491826|1502.8065491826|1470.9140015875|1454.4177722174|1450.9788836787|1450.9788836787|1450.9788836787|-1525.3770184478|-1525.3770184478|-1525.3770184478|-1525.3770184478|-1525.3770184478|-1525.3770184478|-1525.3770184478|-1525.3770184478|-1525.3770184478|-1525.3770184478|-1525.3770184478|-1525.3770184478|-1525.3770184478|1464.4402250006|1464.4402250006|1464.4402250006|1464.4402250006|1464.4402250006|1455.2523970818|1447.2349361022|1430.0832175767|1414.9530596772|1413.2816928271|1402.9418982801|1402.6857992319|1402.6857992319|1402.6857992319|1402.6857992319|1396.1125443939|1389.4494579637|1384.8601906846|1384.8601906846|1384.8601906846|1384.8601906846|1384.8601906846|1384.8601906846|1384.8601906846|1368.174096963|1363.7979332575|1354.9776705248|1352.9234079528|1352.9234079528|1339.8937999064|1336.3635876238|1333.5056504739|1325.919662636|1313.0537525791|1313.0537525791|1309.5925348753|1307.1793241689|1307.1793241689|1307.1793241689|1298.9558544368|1280.3649101489|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1345.8569707543|-1348.1888569362|-1356.0698521681|-1356.0698521681|-1356.0698521681|-1356.0698521681|-1356.7592948352|-1357.7480459649|-1374.4783721984|-1391.4176873168|-1404.9651888697|-1430.2935353219|1350.5617962944|1350.5617962944|1350.5617962944|1350.5617962944|1339.8046988395|1339.8046988395|1325.2869117423|1319.706533609|1311.2683883091|1301.1409623248|1277.2966394537|-1348.4930486241|-1348.4930486241|-1348.4930486241|-1348.4930486241|1270.8663408229|1270.8663408229|1270.8663408229|1256.733696684|1256.733696684|1254.4056997661|1245.7642868287|1245.7642868287|1245.7642868287|1224.3303341608|1216.7448048836|1208.8014582799|1197.8555428371|1181.9584020889|1163.8626274838|1139.3557189056|-1219.4851208962|-1219.4851208962|-1219.4851208962|1147.5820468288|1147.5820468288|1147.5820468288|1147.5820468288|1147.5820468288|1147.5820468288|1125.2194929499|1113.3724652821|1113.3724652821|1113.3724652821|1108.5949280587|1101.8976697616|1101.8976697616|1098.7845609113|1089.8640100078|-1152.7130703842|-1152.7130703842|-1152.7130703842|-1157.1128502858|-1166.3721666026|-1166.3721666026|-1166.3721666026|-1168.5160648763|-1168.5160648763|-1170.8788823547
00414|41150|/indices/nzx-smallcap|INDICES:NZ|12065.673889594|11877.259996684|11601.259534076|11443.303507914|11217.095531797|10758.579073959|10640.093285301|10574.414576984|10273.701038229|-12801.742291792|-12801.742291792|-12801.742291792|-14131.216315967|-15556.737258627|-15941.84304778|-16628.09085387|16207.060552196|16207.060552196|16207.060552196|16207.060552196|16207.060552196|16072.758360947|16060.997462684|16013.663630413|15796.422371466|15652.50699519|15652.50699519|15652.50699519|15487.870602156|15487.870602156|15487.870602156|15487.870602156|15300.823672534|15207.164974691|15019.332285247|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14932.830324516|14908.090877067|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15532.703577458|-15615.656155943|-15628.547611175|-15628.547611175|-15628.547611175|-15628.547611175|-15628.547611175|-15628.547611175|-15709.487851392|-15852.79083746|-15852.79083746|-15852.79083746|-15852.79083746|-15852.79083746|-15981.01700039|-16083.34386762|-16435.058724439|-16518.272063613|-16954.5092699|-17123.159646353|-17123.159646353|-17123.159646353|-17123.159646353|16247.083634754|16247.083634754|16247.083634754|16247.083634754|16247.083634754|16247.083634754|16247.083634754|16247.083634754|16247.083634754|16247.083634754|16208.040583994|16208.040583994|16148.927254785|16058.286033962|15966.381183569|15955.526944417|15847.353939978|15793.555104749|15663.207006579|15529.023512051|15529.023512051|15529.023512051|15529.023512051|15288.727947418|-16055.223712726|-16055.223712726|-16055.223712726|-16055.223712726|-16055.223712726|-16055.223712726|-16055.223712726|-16055.223712726|-16055.223712726|-16055.223712726|-16055.223712726|-16055.223712726|-16250.225077942|15506.752856735|15506.752856735|15506.752856735|15506.752856735|15354.656819983|15125.688350329|14877.573373195|14624.141250123|14624.141250123|14624.141250123|14478.505034859|14313.014708871|14283.174112287|14111.918383104|14111.918383104|14111.918383104|14111.918383104|13980.236245983|13937.232948532|13937.232948532|13937.232948532|13937.232948532|13937.232948532|13937.232948532|13937.232948532|13930.448284827|13833.323669339|13808.774780168|13751.349310864|13623.54480721|13557.460484574|13333.034381731|-13984.358763874|-13984.358763874|-13993.435681648|-14084.062324227|13592.430638599|13592.430638599|13592.430638599|13541.983261638|13481.808374789|13481.808374789|13481.808374789|13481.808374789|13481.808374789|13467.628153674|13467.628153674|13383.979903822|13289.468610584|13255.854989195|13255.854989195|13100.876474539|13039.348046797|12985.443467796|12919.184799287|12834.603010492|12645.105015998|-13186.438737682|-13186.438737682|-13186.438737682|-13186.438737682|-13186.438737682|-13186.438737682|-13186.438737682|-13186.438737682|-13235.239330932|-13472.46752916|12799.67945715|12799.67945715|12799.67945715|12799.67945715|12740.877999264|12608.438628769|12608.438628769|12552.880203341|12552.880203341|12481.636966386|12326.794491731|12171.898664858|12019.607152165|12019.607152165|12019.607152165|12019.607152165|12019.607152165|12019.607152165|12019.607152165|12019.607152165|12019.607152165|12018.813619654|12018.813619654|12018.813619654|11986.30609432|11871.237674244|11755.605987876|11621.574198768|11472.889137954|11298.276234012|11148.276381975|10959.644873201|10779.410373435|-11359.916453601|-11359.916453601|-11359.916453601|-11359.916453601|-11539.063637681|11025.401889602|11025.401889602|11025.401889602|11025.401889602|11025.401889602|10902.588579593|10863.143994686|10836.977648176|10770.511063768|10770.511063768|10731.74563726|10574.739835671|10466.051097794|10459.118136004|10334.227416875|-10751.42851174|-10751.42851174|-10751.42851174|-10751.42851174|-10751.42851174|-10751.42851174|-10751.42851174|-10751.42851174|-10751.42851174
00415|1096456|/indices/nzax-all-price|INDICES:NZ|||||||||||||||||||||||||||||||||||||||||||||||||||-459.95883996972|-463.33866234779|-463.33866234779|-464.70576864406|-464.70576864406|-488.72696522789|-491.37116426397|-491.37116426397|459.88664733127|459.88664733127|457.77850205319|447.76944496252|439.99217470066|431.9890655718|417.8239627637|408.89599252573|408.89599252573|408.89599252573|408.89599252573|399.39223677175|395.34526111304|389.05971497098|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|388.05470765778|387.5532480051|387.5532480051|387.5532480051|-424.217768581|-424.217768581|-424.217768581|-424.217768581|-424.217768581|-424.217768581|-424.217768581|-424.217768581|-424.217768581|-424.217768581|-427.22696739577|-428.40902551406|-428.40902551406|-428.40902551406|-428.96017354498|-428.96017354498|-434.28295276971|-439.96116775165|-439.96116775165|-449.0985444772|-459.86282706126|-461.4861726758|-461.4861726758|-461.4861726758|-461.4861726758|-461.4861726758|-461.4861726758|-461.4861726758|-461.73129632706|-464.1097808175|-467.31308315117|-468.01232752929|-468.01232752929|-468.01232752929|-468.01232752929|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-475.22528278533|-484.91475817565|-490.57972872924|-491.63528031713|-491.63528031713|-494.37638350255|-494.37638350255|-494.37638350255|-502.99376202432|-507.12083753841|-511.98482104691|-517.90979567007|-529.0192323309|-537.94525502587|-545.54361866209|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-547.7396368677|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-551.87876197171|-558.8158271718|-571.57314214882|523.20730133706|523.20730133706|523.20730133706|523.20730133706|523.20730133706|523.20730133706|523.20730133706|523.20730133706|518.46809727012|512.41952553126|501.14004559354|497.09061055532|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936|-540.9806851936
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|13105.091164953|13105.091164953|12694.723039184|-15025.352380828|-15025.352380828|-15025.352380828|-15025.352380828|-15025.352380828|-15025.352380828|-15025.352380828|-15025.352380828|-15025.352380828|-15025.352380828|-16157.843574184|-17734.752680082|-17967.094991758|17191.154761762|17034.395481818|16937.053730204|16937.053730204|16937.053730204|16709.999804393|16522.185004013|16516.201345618|16516.201345618|16411.829945652|16319.041217029|16319.041217029|16319.041217029|16228.903435588|16119.246330341|15943.042864001|15943.042864001|15943.042864001|15943.042864001|15943.042864001|15943.042864001|15943.042864001|15943.042864001|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15822.723422678|15724.531125024|15553.859344645|15409.360589102|15244.745603348|15244.745603348|15180.996525421|15041.827060464|15041.827060464|14881.835405724|14597.511182141|14504.472168524|14250.096463291|14058.941382823|13845.622641071|-15273.222731995|-15273.222731995|-15273.222731995|-15424.721384074|-15843.147729266|-15946.444416398|-15946.444416398|-15946.444416398|-15946.444416398|-15946.444416398|-15946.444416398|-16045.984247386|-16263.903232773|-16421.807465668|15811.68551765|15811.68551765|15811.68551765|15811.68551765|15811.68551765|15811.68551765|15811.68551765|15811.68551765|15811.68551765|15811.68551765|15811.68551765|15811.68551765|15772.159309976|15646.998212871|15646.998212871|15646.998212871|15559.866449631|15380.441400197|15355.671445556|15355.671445556|15276.090343152|-16039.386840919|-16039.386840919|-16039.386840919|-16039.386840919|-16039.386840919|-16039.386840919|-16039.386840919|-16039.386840919|-16039.386840919|-16039.386840919|-16039.386840919|-16039.386840919|-16039.386840919|-16039.386840919|-16539.069133645|15797.168250599|15797.168250599|15750.009047975|15736.669070232|15634.85186406|15575.723913626|15493.623413143|15461.666609169|15461.666609169|15461.666609169|15461.666609169|15461.666609169|15391.419713313|15241.05000698|15145.309740828|-15813.116982538|-15813.116982538|-15813.116982538|-15813.116982538|-15813.116982538|-15813.116982538|-15813.116982538|-15813.116982538|-15885.085275737|-15931.363543146|-15931.363543146|-15931.363543146|-15931.363543146|-15931.363543146|-15931.363543146|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|15064.844107765|14823.302993387|14823.302993387|14823.302993387|14749.105593781|14715.40633467|14712.388982966|14594.824998435|14516.33295182|14451.33218605|14353.270354292|14182.713208327|14138.57484302|14007.799065162|14007.799065162|14007.799065162|14007.799065162|13884.620412197|13884.620412197|13884.620412197|13884.620412197|13884.620412197|13884.620412197|13884.620412197|13884.620412197|13884.620412197|13884.620412197|13884.620412197|13631.716690636|13600.004493502|13554.858888179|13359.95497124|13122.414649034|13117.962099538|13117.962099538|13117.962099538|13117.962099538|13016.37092006|12921.491289216|12676.325390796|12653.544417753|12653.544417753|12653.544417753|12487.258988475|12289.346684243|12033.164285138|12033.164285138|11986.37003036|11986.37003036|11858.052475139|-13443.840043401|-13443.840043401|-13443.840043401|-13443.840043401|-13443.840043401|-13443.840043401|-13443.840043401|-13587.301491365|-14024.015871482|-14235.103230825|-14235.103230825|-14235.103230825|-14338.632062028|-14600.852581186|-14600.852581186|-14600.852581186|-14600.852581186|-14600.852581186|-14600.852581186|-14600.852581186|-14600.852581186|-14600.852581186|-14600.852581186|-14708.357053462|-14708.357053462|-14708.357053462|-14708.357053462|-14708.357053462|-15061.654918343
00417|25282|/indices/s-p-tsx-60|INDICES:CA|792.12927161781|792.12927161781|770.25419353476|-910.29750810334|-910.29750810334|-910.29750810334|-910.29750810334|-910.29750810334|-910.29750810334|-910.29750810334|-910.29750810334|-910.29750810334|-910.29750810334|-965.76723380297|-1059.1280659063|-1072.7822626281|1021.8146707561|1013.9190921813|1006.7737161601|1006.7737161601|1006.7737161601|991.33696598081|979.6732720696|979.63067699204|979.63067699204|974.93957938894|973.3908249934|973.3908249934|973.3908249934|968.50481341497|961.98037468743|950.50684570232|950.50684570232|950.50684570232|950.50684570232|950.50684570232|950.50684570232|950.50684570232|950.50684570232|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|946.16335674791|938.38538865545|926.3059968893|916.78000237591|907.24637435551|907.24637435551|904.55376840825|896.37917355691|896.14686276289|886.67431298199|870.3219905529|865.44559348|851.3283965099|842.01935820978|-918.84704981869|-918.84704981869|-918.84704981869|-918.84704981869|-929.56286378509|-951.74529534532|-951.74529534532|-951.74529534532|-951.74529534532|-951.74529534532|-951.74529534532|-951.74529534532|-954.23420674219|-965.68464784506|-976.12184789316|935.85896128607|935.85896128607|935.85896128607|935.85896128607|935.85896128607|935.85896128607|935.85896128607|935.85896128607|935.85896128607|935.85896128607|935.85896128607|935.85896128607|931.05215601338|921.23617743123|921.23617743123|921.23617743123|916.24467170094|905.28054266601|905.28054266601|905.28054266601|901.61282084418|-952.09656582741|-952.09656582741|-952.09656582741|-952.09656582741|-952.09656582741|-952.09656582741|-952.09656582741|-952.09656582741|-952.09656582741|-952.09656582741|-952.09656582741|-952.09656582741|-952.09656582741|-952.09656582741|-981.96631147519|933.34317121121|933.34317121121|931.15634271406|929.23759759027|923.09117966844|922.91909367457|919.08455951363|914.69554886022|914.69554886022|914.69554886022|912.21736521974|912.21736521974|907.18929794381|898.89367387637|891.76519116146|-934.27035418242|-934.27035418242|-934.27035418242|-934.27035418242|-934.27035418242|-934.27035418242|-935.73427236485|-935.73427236485|-941.23027333074|-941.74169257016|-941.74169257016|-941.74169257016|-941.74169257016|-941.74169257016|-941.74169257016|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|886.56010964004|875.78975476279|875.78975476279|875.78975476279|870.30414442502|867.137410635|866.3460107316|859.72276406701|859.25418541625|853.6179961385|844.92833785897|836.71872202429|835.04913612508|819.97459724176|819.97459724176|819.97459724176|819.97459724176|809.38453512973|806.05171421449|806.05171421449|806.05171421449|806.05171421449|806.05171421449|806.05171421449|806.05171421449|805.72859264392|803.80916845085|803.80916845085|789.34193898133|789.34193898133|786.84547785577|773.39275168111|761.73995164909|761.73995164909|761.73995164909|761.73995164909|761.73995164909|757.88271537399|753.67245881398|737.8574118893|737.8574118893|737.8574118893|737.8574118893|729.16989043472|716.54377135433|704.27248164947|704.27248164947|701.12596144273|701.12596144273|690.79380983329|-793.10378119798|-793.10378119798|-793.10378119798|-793.10378119798|-793.10378119798|-793.10378119798|-793.10378119798|-802.38030335475|-826.36090021187|-843.6296593578|-843.6296593578|-843.6296593578|-847.12797640775|-861.36021135324|-861.36021135324|-861.36021135324|-861.36021135324|-862.04934979199|-862.04934979199|-862.04934979199|-862.04934979199|-862.04934979199|-862.04934979199|-870.23456777224|-870.23456777224|-870.23456777224|-870.23456777224|-870.23456777224|-891.01064103057
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|748.52985518547|748.52985518547|714.63095074861|-870.27563843333|-870.27563843333|-870.27563843333|-870.27563843333|-870.27563843333|-870.27563843333|-870.27563843333|-870.27563843333|-870.27563843333|-870.27563843333|-986.34905735214|-1084.6928240056|-1099.6208922328|1045.2834338147|1034.3354885267|1030.837508257|1030.837508257|1030.837508257|1022.3466278268|1013.6818135793|1011.0669917591|1010.6572328682|998.78697396598|988.93491492097|986.11212809686|985.56850563823|979.49668011995|972.04352871943|964.2319317373|964.2319317373|964.2319317373|964.2319317373|964.2319317373|964.2319317373|964.2319317373|963.59048594726|956.01912198133|956.01912198133|956.01912198133|956.01912198133|956.01912198133|956.01912198133|956.01912198133|956.01912198133|951.87792592652|944.13328303901|944.0664358714|944.0664358714|944.0664358714|944.0664358714|944.0664358714|944.0664358714|944.0664358714|944.0664358714|944.0664358714|944.0664358714|944.0664358714|941.74139595066|941.74139595066|933.10322613224|926.61315442879|926.61315442879|918.55685236012|909.86234003274|909.86234003274|899.22204448083|879.3211688079|871.42019855067|851.49077915135|833.49586830076|-916.59935810015|-916.59935810015|-916.59935810015|-916.59935810015|-922.27262594353|-949.65068925366|-966.01505140003|-966.01505140003|-968.68724244101|-984.12571271761|-984.12571271761|-984.12571271761|-1002.5452458473|-1023.6547212702|-1024.0863615784|979.33947092522|979.33947092522|979.33947092522|979.33947092522|979.33947092522|979.33947092522|979.33947092522|979.33947092522|979.33947092522|979.33947092522|979.33947092522|979.33947092522|979.33947092522|979.33947092522|979.33947092522|979.33947092522|972.10384736049|961.48205804811|-1003.2737480813|-1003.2737480813|-1003.2737480813|-1003.2737480813|-1003.2737480813|-1003.2737480813|-1003.2737480813|-1003.2737480813|-1003.2737480813|-1003.2737480813|-1003.2737480813|-1003.2737480813|-1003.2737480813|-1003.2737480813|-1003.2737480813|-1003.2737480813|-1003.2737480813|-1027.5745545354|979.51502756652|974.39562728203|973.28896472234|973.28896472234|966.98221489874|965.09796745324|965.09796745324|965.09796745324|965.09796745324|965.09796745324|965.09796745324|965.09796745324|962.19440706068|953.32479337483|953.32479337483|953.32479337483|944.76533438132|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|941.77340673388|926.76213893825|-988.77232874967|-988.77232874967|-988.77232874967|-988.77232874967|-988.77232874967|-988.77232874967|-988.77232874967|-988.77232874967|-988.77232874967|-988.77232874967|-988.77232874967|-988.77232874967|-992.42312176071|916.14605770196|916.14605770196|916.14605770196|916.14605770196|916.14605770196|916.14605770196|916.14605770196|916.14605770196|916.14605770196|916.14605770196|916.14605770196|916.14605770196|916.14605770196|900.78841209506|893.91713418006|888.09405018488|885.21668960429|869.18247765277|860.04585178091|860.04585178091|860.04585178091|860.04585178091|844.99427188982|833.95584449888|823.79929987723|817.64170083368|817.64170083368|817.64170083368|803.93470774054|793.69297971063|774.90221012227|768.03524174284|765.91191953632|765.60937769118|765.00042345461|740.18489162057|-852.42405510354|-852.42405510354|-852.42405510354|-852.42405510354|-852.42405510354|-852.42405510354|-860.66894319773|-887.45334611189|-887.45334611189|-887.45334611189|-887.45334611189|-903.02430031312|-923.35142044782|-923.35142044782|-923.35142044782|-923.35142044782|-923.35142044782|-923.35142044782|-923.35142044782|-923.35142044782|-923.35142044782|-923.35142044782|-925.9403120486|-925.9403120486|-925.9403120486|-925.9403120486|-925.9403120486|-945.77809804988
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|401.45963770008|395.2562495984|374.19029021676|367.17754888993|342.06556746966|342.06556746966|-457.46568566069|-457.46568566069|-457.46568566069|-457.46568566069|-457.46568566069|-457.46568566069|-457.46568566069|-523.57799234109|-587.65111297718|-601.42844374038|566.1554959922|566.1554959922|566.1554959922|566.1554959922|566.1554959922|566.1554959922|566.1554959922|566.1554959922|560.32504247614|551.94723822219|-582.30404974589|-582.30404974589|-582.30404974589|-582.30404974589|-582.30404974589|-582.30404974589|-582.30404974589|-582.30404974589|-583.96781758875|-590.2286664072|-598.73683474498|561.38206924925|561.38206924925|561.38206924925|561.38206924925|561.38206924925|561.38206924925|561.38206924925|561.38206924925|561.38206924925|561.38206924925|551.5972881795|-589.7723645842|-589.7723645842|-589.7723645842|-589.7723645842|-589.7723645842|-589.7723645842|-589.7723645842|555.67148761141|555.67148761141|555.67148761141|555.67148761141|555.67148761141|555.67148761141|555.67148761141|552.32727921728|552.32727921728|552.32727921728|549.38196547569|549.38196547569|549.38196547569|543.73050417438|528.49665190925|523.90736863072|515.98099281451|-563.94500083061|-563.94500083061|-563.94500083061|-563.94500083061|-563.94500083061|-566.65555953022|-581.50895435541|-595.22113249293|-595.22113249293|-605.3968020809|-613.68424515066|-617.26610028667|-617.26610028667|-628.06957920307|-638.42060924364|-644.07847845105|610.08715933179|610.08715933179|610.08715933179|610.08715933179|610.08715933179|610.08715933179|610.08715933179|610.08715933179|610.08715933179|610.08715933179|610.08715933179|610.08715933179|610.08715933179|609.36684516506|609.36684516506|609.36684516506|609.36684516506|609.36684516506|609.36684516506|609.36684516506|607.88813891495|-655.20161071206|-655.20161071206|-655.20161071206|-655.20161071206|-655.20161071206|-655.20161071206|-655.20161071206|-661.10467096806|-661.10467096806|-661.10467096806|-661.10467096806|-661.10467096806|-661.10467096806|-661.10467096806|-688.10906840961|631.48716384393|629.02571563171|628.76970587225|628.30241977342|620.33434689451|609.3196600376|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-651.17356231423|-653.74839918053|-658.4926365949|-664.93206711201|-664.93206711201|-664.93206711201|-664.93206711201|-664.93206711201|-664.93206711201|-664.93206711201|-674.9934073597|-678.0915890965|-680.310122732|-692.37050274262|-692.37050274262|-692.37050274262|-692.37050274262|644.06676119922|644.06676119922|644.06676119922|644.06676119922|644.06676119922|644.06676119922|644.06676119922|644.06676119922|644.06676119922|644.06676119922|644.06676119922|631.58136430448|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|-674.81273805951|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|606.23442681096|604.24102436461|591.52949308199|586.1012641189|586.1012641189|586.1012641189|570.60474387777|544.13165117088|544.13165117088|544.13165117088|544.13165117088|521.0418547081|518.62211948254|518.62211948254|511.98675914184|510.6178593976|510.6178593976|495.77931100601|484.01811262495|461.9640067035|455.03873666496|455.03873666496|453.42040650309|453.42040650309|438.78988241554|-494.000586391|-494.000586391|-494.000586391|-494.000586391|-494.000586391|-494.000586391|-508.44730851441|-520.99876945229|-520.99876945229|-520.99876945229|-520.99876945229|-532.19696307415|-539.59073899987|-539.59073899987|-539.59073899987|-539.59073899987|-539.59073899987|-539.59073899987|-539.59073899987|-539.59073899987|-539.59073899987|-539.59073899987|-552.46740281722|-552.46740281722|-552.46740281722|-552.46740281722|-552.46740281722|-565.44931388057
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|476.18336353704|476.18336353704|459.86259821173|443.28792040344|413.86377718709|391.96364511674|376.16738122508|348.7276339377|-459.26327389188|-459.26327389188|-459.26327389188|-459.26327389188|-459.26327389188|-528.5547590091|-580.77418155959|-592.47628720922|545.10397876711|545.10397876711|545.10397876711|545.10397876711|545.10397876711|543.29794900176|543.29794900176|540.79382978277|-564.27109078915|-564.27109078915|-564.27109078915|-564.27109078915|-564.27109078915|-564.27109078915|-571.3334588955|-577.77771271049|-582.2180138515|-585.07038287451|-585.07038287451|-596.33210605306|-604.5323164587|-619.31419861417|-619.31419861417|-619.31419861417|-619.31419861417|-619.31419861417|-619.31419861417|-622.70168028137|-622.70168028137|-622.70168028137|-622.70168028137|-622.70168028137|-622.70168028137|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|585.20288068448|571.48321174687|568.0556479568|568.0556479568|561.48574395917|552.8262682523|552.8262682523|548.91087368745|-617.55789490887|-617.55789490887|-617.55789490887|-617.55789490887|-617.55789490887|-621.2226257451|-641.68015205944|-654.70181012247|-670.29314216081|-690.0279738473|-711.94718583945|-713.06288337565|-713.06288337565|-733.58040237268|-735.45683601287|-735.45683601287|-735.45683601287|-735.45683601287|-735.45683601287|-735.45683601287|-735.45683601287|-735.45683601287|-735.45683601287|-735.45683601287|-752.67092564798|-761.63322250817|-767.36637149888|-778.5148810925|-795.38319985755|-803.19185021065|-810.54986394933|-818.8337450457|-833.3303004848|-837.63805384831|-837.63805384831|-853.62004754971|-853.62004754971|-853.62004754971|-858.66004496625|-865.01820304714|-865.01820304714|-865.01820304714|-865.01820304714|-887.52855351592|-909.19616501227|-910.1096237224|-911.9029348919|-911.9029348919|-919.45873117278|-919.45873117278|-919.45873117278|-946.350813228|834.65015850491|834.65015850491|834.65015850491|818.35073831817|786.57083785026|760.77037945819|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-806.77867865862|-813.61575121682|-825.57808891713|-830.43564919829|-841.32792334424|-847.8636409327|-847.8636409327|-847.8636409327|-847.8636409327|-847.8636409327|-856.24737501636|781.96075114024|781.96075114024|781.96075114024|781.96075114024|781.96075114024|781.96075114024|781.96075114024|781.96075114024|781.96075114024|781.96075114024|779.13528080795|766.91693730722|746.23665031206|738.57568554096|726.52135090489|-795.56734052459|-795.56734052459|-795.56734052459|-795.56734052459|-814.72275655968|-814.72275655968|-814.72275655968|-814.72275655968|-814.72275655968|-817.55865095172|-840.2084613168|769.51978446084|769.51978446084|769.51978446084|769.51978446084|769.51978446084|769.51978446084|769.51978446084|769.51978446084|769.51978446084|769.51978446084|769.51978446084|762.07532067915|745.84427246142|717.67639228027|702.72323344726|697.6208161621|687.75592054578|653.37532721392|653.37532721392|653.37532721392|646.96872362419|619.28817488295|619.28817488295|619.28817488295|609.38189959174|609.38189959174|609.38189959174|594.36487785584|571.73157136977|546.60503237049|534.32617868097|533.71794036927|525.58660787015|525.46402203671|501.16614020789|487.66127801962|478.83502507073|-527.12819824199|-527.12819824199|-527.12819824199|-527.12819824199|-541.30230970905|-541.30230970905|-541.30230970905|-541.30230970905|-541.30230970905|-554.20368566034|-562.70688957105|-565.48150490534|-570.77445654087|-579.69273179563|-588.45462192264|-588.45462192264|-588.45462192264|-588.45462192264|-588.45462192264|-588.45462192264|-599.0701385477|-599.0701385477|-599.0701385477|-599.0701385477|-599.0701385477|-613.8718397329
00421|39929|/indices/sensex|INDICES:IN|-36890.308675995|-36890.308675995|-36890.308675995|-36890.308675995|-36890.308675995|-36890.308675995|-36890.308675995|-36890.308675995|-36890.308675995|-36890.308675995|-36890.308675995|-37532.966454231|-39177.819389249|-41993.730093958|-43322.906484606|39294.321123201|39294.321123201|39294.321123201|39294.321123201|39294.321123201|39294.321123201|38874.00022926|38874.00022926|38732.67972522|38570.3576808|37906.905228077|37906.905228077|37906.905228077|37584.761234322|37276.201718691|37198.540104101|36510.558231988|-39978.736995145|-39978.736995145|-39978.736995145|-39978.736995145|-39978.736995145|-39978.736995145|-39978.736995145|-39978.736995145|-40081.368227996|-40081.368227996|36974.469258726|36974.469258726|36974.469258726|36974.469258726|36974.469258726|36974.469258726|36974.469258726|36747.318936653|36747.318936653|36747.318936653|36732.767134476|36678.614524418|36450.689734941|36450.689734941|36450.689734941|36450.689734941|36450.689734941|36431.047054133|36431.047054133|36044.558622001|36044.558622001|35317.180590433|35317.180590433|34426.754692495|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37388.244610358|-37421.060331074|-37421.060331074|-38509.066166471|-39104.797693649|36757.16757566|36757.16757566|36757.16757566|36757.16757566|36297.886281983|35746.132544217|35714.064806075|35230.780340083|34691.575160856|34309.702218659|33982.897864483|33388.627119875|33388.627119875|33388.627119875|33388.627119875|33022.944572072|33022.944572072|33022.944572072|33022.944572072|33022.944572072|-35395.210049571|-35395.210049571|-35395.210049571|-35395.210049571|-35395.210049571|-35395.210049571|-35395.210049571|-35940.450509694|-35940.450509694|33852.262316644|33852.262316644|33852.262316644|33852.262316644|33852.262316644|33852.262316644|33073.44727891|32444.312948789|31883.406965669|31814.933086854|31621.435906148|31621.435906148|31621.435906148|31621.435906148|31621.435906148|31601.77107432|31601.77107432|31601.77107432|30936.963628585|30818.774375599|30818.774375599|30818.774375599|30818.774375599|30818.774375599|30818.774375599|30818.774375599|30818.774375599|30818.774375599|30818.774375599|30818.774375599|30818.774375599|30804.479666465|30349.494768294|30259.42365748|29848.028895344|29848.028895344|29848.028895344|29680.108939565|29680.108939565|29461.476512711|28993.106172978|28915.442622753|28515.339242295|28368.251827376|28164.006087453|28164.006087453|28164.006087453|28164.006087453|27815.059296435|27815.059296435|27815.059296435|27140.255663574|27007.143988172|26747.902716893|26413.606208874|26303.257332776|-28254.720928038|-28254.720928038|-28254.720928038|-28254.720928038|-28254.720928038|-28254.720928038|-28254.720928038|-28303.348291679|-28303.348291679|-28303.348291679|-28303.348291679|-28774.419868358|-29159.191997829|26977.722215889|26977.722215889|26977.722215889|26977.722215889|26977.722215889|26977.722215889|26977.722215889|26977.722215889|26977.722215889|26203.757431717|26167.203064812|26167.203064812|25960.588583298|25916.860218096|25916.860218096|25691.976414204|25457.789331754|24944.861627296|24564.201282543|24564.201282543|24564.201282543|24564.201282543|24392.326186332|23419.932416237|-26012.403721211|-26012.403721211|-26012.403721211|-26012.403721211|-26012.403721211|-26012.403721211|-26012.403721211|-26012.403721211|-26012.403721211|-26012.403721211|-26012.403721211|-26012.403721211|-26012.403721211|-26012.403721211|-26325.949230165|-26516.726362484|-26516.726362484|-26516.726362484|-27034.300233489|-27725.174181187|-27725.174181187|-27725.174181187|-27725.174181187|-27725.174181187|-28255.777310978|-28255.777310978|-28255.777310978|-28332.177760174|-28332.177760174|-28332.177760174|-28332.177760174|-28332.177760174|-28332.177760174|-28332.177760174|-28332.177760174|-28332.177760174|-28332.177760174|-28772.674616339|-28842.274747321|-29237.148490959
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10713.101066478|-10917.109149385|-11389.94902232|-12248.321287821|-12634.290037683|11583.126062155|11583.126062155|11583.126062155|11583.126062155|11583.126062155|11583.126062155|11462.020788299|11462.020788299|11405.889851582|11340.522415386|11184.690582207|11184.690582207|11184.690582207|11083.244744119|10988.638633268|10988.638633268|10776.58708818|-11812.827986459|-11812.827986459|-11812.827986459|-11812.827986459|-11812.827986459|-11812.827986459|-11812.827986459|-11812.827986459|-11841.197010193|-11841.197010193|-11883.611826579|-11883.611826579|-11948.76324915|11093.506161186|11093.506161186|11093.506161186|11093.506161186|11065.951846954|11065.951846954|11065.951846954|11065.951846954|11065.951846954|10972.158491629|10972.158491629|10972.158491629|10972.158491629|10952.452998925|10952.452998925|10810.391841253|10803.491423007|10616.098997106|10616.098997106|10352.912622652|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11237.986818234|-11285.757374701|-11285.757374701|-11608.861275709|-11819.070525527|11103.152932739|11103.152932739|11103.152932739|11103.152932739|10976.434410942|10805.123954867|10800.332497595|10661.119224758|10475.007634714|10344.863680498|10263.996157585|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10840.741022433|-10848.16759654|-11026.503139295|-11026.503139295|10375.228780921|10375.228780921|10375.228780921|10375.228780921|10375.228780921|10375.228780921|10173.564856405|10038.136136023|9855.5703586613|9855.5703586613|9831.3997168489|9831.3997168489|9831.3997168489|9831.3997168489|9831.3997168489|9831.3997168489|9831.3997168489|9831.3997168489|9667.4357747973|9626.0503834554|9571.1640335579|9571.1640335579|9571.1640335579|9571.1640335579|9571.1640335579|9571.1640335579|9571.1640335579|9571.1640335579|9571.1640335579|9571.1640335579|9571.1640335579|9520.4628584672|9373.2508323246|9284.2871661246|9180.7330292998|9180.7330292998|9180.7330292998|9180.7330292998|9180.7330292998|9113.2142708366|8981.9607486216|8981.9607486216|8888.5678782428|8834.6973820753|8741.4691506566|8719.0577863409|8719.0577863409|8719.0577863409|8583.8100314176|8583.8100314176|8583.8100314176|8370.1554060021|8327.4390578843|8274.7077314166|8171.8030240566|8126.5868019032|7969.9574491633|-8696.7657062011|-8696.7657062011|-8696.7657062011|-8696.7657062011|-8696.7657062011|-8696.7657062011|-8734.4903960562|-8734.4903960562|-8734.4903960562|-8734.4903960562|-8894.4363775624|-9024.3629564062|8336.8030455243|8336.8030455243|8336.8030455243|8336.8030455243|8336.8030455243|8336.8030455243|8336.8030455243|8336.8030455243|8336.8030455243|8088.7057493673|8063.2863526621|8063.2863526621|8015.984456517|7990.585865314|7966.8452973975|7885.3944602159|7819.385229233|7648.3171383839|7533.9829171223|7533.9829171223|7533.9829171223|7533.9829171223|7470.0530133824|7173.5701884804|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-7906.8502787802|-8005.4862581065|-8058.6735247758|-8058.6735247758|-8058.6735247758|-8219.5095099506|-8412.4527171966|-8412.4527171966|-8412.4527171966|-8412.4527171966|-8412.4527171966|-8560.1591209589|-8560.1591209589|-8560.1591209589|-8602.9571558832|-8612.3594722544|-8612.3594722544|-8612.3594722544|-8612.3594722544|-8612.3594722544|-8612.3594722544|-8612.3594722544|-8612.3594722544|-8612.3594722544|-8738.0910911333|-8743.7926728738|-8831.4121061932
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|-5682.2172584143|-5682.2172584143|-5682.2172584143|-5682.2172584143|-5682.2172584143|-5682.2172584143|-5682.2172584143|-5682.2172584143|-5682.2172584143|-5682.2172584143|-5682.2172584143|-5731.2333822876|-6137.4065304497|-6441.1127248053|-6904.2391820753|6241.950706871|6241.950706871|6241.950706871|6241.950706871|6241.950706871|6194.5756280772|6074.0424187837|5920.913446825|5920.913446825|5812.2733230781|5780.5155773432|5780.5155773432|5780.5155773432|5780.5155773432|5703.5115301643|5654.5537795239|5654.5537795239|5568.9070043755|-6200.3241983619|-6200.3241983619|-6200.3241983619|-6200.3241983619|-6200.3241983619|-6200.3241983619|-6200.3241983619|-6200.3241983619|-6221.9495793819|-6221.9495793819|-6259.939066463|-6259.939066463|-6284.679529143|-6379.0970191432|-6503.8586289951|5985.6490017049|5985.6490017049|5985.6490017049|5985.6490017049|5985.6490017049|5985.6490017049|5985.6490017049|5985.6490017049|5985.6490017049|5985.6490017049|5985.6490017049|5985.6490017049|5985.6490017049|5951.836293458|5951.836293458|5825.5130413303|-6396.6823242676|-6396.6823242676|-6396.6823242676|-6396.6823242676|-6396.6823242676|-6436.2306586914|-6567.1978564453|-6606.1198242188|-6731.8999023438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|-58.736649784713|-59.033639043866|-61.545153399638|-66.562392522154|-67.687520240476|-70.129283615015|-70.129283615015|-74.142260759034|-80.149594643555|44.117838959032|44.117838959032|44.117838959032|33.835097953273|15.996635724652|9.2462626580269|5.5738998381338|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-23.634410115712|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|-23.039517878474
00425|17943|/indices/cnx-100|INDICES:IN|-10823.362543496|-10823.362543496|-10823.362543496|-10823.362543496|-10823.362543496|-10823.362543496|-10823.362543496|-10823.362543496|-10823.362543496|-10823.362543496|-10823.362543496|-10823.362543496|-11057.041796375|-11525.402234688|-12389.794475174|-12770.196498023|11692.560727165|11692.560727165|11692.560727165|11692.560727165|11692.560727165|11692.560727165|11557.558436556|11557.558436556|11499.290406937|11419.977893559|11302.095947606|11302.095947606|11302.095947606|11203.481771212|11119.66333155|11119.66333155|10930.573081062|-11955.163932396|-11955.163932396|-11955.163932396|-11955.163932396|-11955.163932396|-11955.163932396|-11955.163932396|-11955.163932396|-11955.163932396|-11955.163932396|-12006.571508215|-12006.571508215|-12060.154757392|11180.573835896|11180.573835896|11180.573835896|11180.573835896|11166.043116002|11166.043116002|11166.043116002|11166.043116002|11166.043116002|11106.595022049|11106.595022049|11106.595022049|11106.595022049|11106.595022049|11106.595022049|10955.697105663|10942.722152993|10768.827009386|10768.827009386|10516.207473536|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11483.662894501|-11537.328316659|-11537.328316659|-11859.345644812|-12104.90092262|11385.225656469|11385.225656469|11385.225656469|11385.225656469|11242.022864827|11061.818399864|11061.818399864|10922.168393512|10682.905962409|10546.748703892|10511.423147554|-11233.728896068|-11233.728896068|-11233.728896068|-11233.728896068|-11233.728896068|-11233.728896068|-11233.728896068|-11233.728896068|-11233.728896068|-11233.728896068|-11233.728896068|-11233.728896068|-11233.728896068|-11233.728896068|-11233.728896068|-11233.728896068|-11416.622612333|-11416.622612333|10760.740215118|10760.740215118|10760.740215118|10760.740215118|10760.740215118|10760.740215118|10555.81101376|10476.601213206|10275.374123614|10268.873863477|10201.996568343|10201.996568343|10201.996568343|10201.996568343|10201.996568343|10201.996568343|10201.996568343|10201.996568343|10010.832341562|9958.11704401|9891.8885578991|9891.8885578991|9891.8885578991|9891.8885578991|9891.8885578991|9891.8885578991|9891.8885578991|9891.8885578991|9891.8885578991|9891.8885578991|9891.8885578991|9836.2150968845|9688.6301098195|9582.3979301814|9450.7852806432|9450.7852806432|9450.7852806432|9450.7852806432|9450.7852806432|9355.7506264959|9267.8807105177|9267.8807105177|9206.4036431967|9148.2543192637|9060.1183516993|9010.9884586469|9010.9884586469|8981.0926450243|8818.3420882214|8808.6404120114|8808.6404120114|8594.7109178599|8561.145703004|8521.2986109767|8397.1675647137|8373.7082641784|8194.2679172295|-8953.5002551371|-8953.5002551371|-8953.5002551371|-8953.5002551371|-8953.5002551371|-8953.5002551371|-9000.5095860235|-9000.5095860235|-9000.5095860235|-9000.5095860235|-9154.9910113803|-9289.998313426|8547.7417707707|8547.7417707707|8547.7417707707|8547.7417707707|8547.7417707707|8547.7417707707|8547.7417707707|8547.7417707707|8547.7417707707|8302.2569696932|8262.980454607|8260.261865796|8198.9100483671|8175.5642790016|8160.0570439428|8040.8639463947|7977.6702268969|7798.0976153889|7636.7603707608|7636.7603707608|7636.7603707608|7636.7603707608|7574.0505855675|7285.4564340507|7261.3259838615|7261.3259838615|7261.3259838615|7261.3259838615|7261.3259838615|-7991.2497354919|-7991.2497354919|-7991.2497354919|-7991.2497354919|-7991.2497354919|-7991.2497354919|-7991.2497354919|-7991.2497354919|-7991.2497354919|-8107.9411394789|-8171.1128469896|-8171.1128469896|-8171.1128469896|-8367.9307512124|-8538.0206227966|-8538.0206227966|-8538.0206227966|-8538.0206227966|-8538.0206227966|-8675.8625247071|-8675.8625247071|-8675.8625247071|-8721.4333228082|-8762.0920185888|-8762.0920185888|-8762.0920185888|-8762.0920185888|-8762.0920185888|-8762.0920185888|-8762.0920185888|-8762.0920185888|-8762.0920185888|-8887.8961929891|-8887.8961929891|-8887.8961929891
00426|17949|/indices/cnx-200|INDICES:IN|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5515.1768686967|-5668.1073009391|-5913.8720173195|-6358.699756657|-6555.5272903828|5968.0520192194|5968.0520192194|5968.0520192194|5968.0520192194|5968.0520192194|5968.0520192194|5892.1952494221|5892.1952494221|5851.8390683684|5811.7240733607|5760.6436918233|5760.6436918233|5760.6436918233|5709.6901751596|5659.0638947524|5659.0638947524|5556.9655254193|-6107.3695299106|-6107.3695299106|-6107.3695299106|-6107.3695299106|-6107.3695299106|-6107.3695299106|-6107.3695299106|-6107.3695299106|-6110.776998491|-6110.776998491|-6139.7854925671|-6139.7854925671|-6167.2643982082|5735.9325764927|5735.9325764927|5735.9325764927|5735.9325764927|5735.9325764927|5735.9325764927|5735.9325764927|5735.9325764927|5735.9325764927|5719.3101687609|5719.3101687609|5719.3101687609|5719.3101687609|5719.3101687609|5719.3101687609|5643.2780086927|5637.5978525405|5545.620049071|5545.620049071|5418.5835831692|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5952.8314031752|-5981.5996869592|-5981.5996869592|-6141.2968798245|-6284.0436522789|-6370.7177462387|5907.4722652252|5907.4722652252|5907.4722652252|5833.0996631842|5730.7163683818|5730.6793741568|5652.7218469364|5524.7380330544|-5907.9404509431|-5907.9404509431|-5907.9404509431|-5907.9404509431|-5907.9404509431|-5907.9404509431|-5907.9404509431|-5907.9404509431|-5907.9404509431|-5907.9404509431|-5907.9404509431|-5907.9404509431|-5907.9404509431|-5907.9404509431|-5907.9404509431|-5907.9404509431|-5907.9404509431|-5907.9404509431|-6002.5382176719|-6002.5382176719|5663.1204667287|5663.1204667287|5663.1204667287|5663.1204667287|5663.1204667287|5663.1204667287|5562.0616405492|5541.9322047769|5433.0496719744|5426.1690962475|5345.7527268089|5345.7527268089|5345.7527268089|5345.7527268089|5345.7527268089|5345.7527268089|5345.7527268089|5345.7527268089|5237.4197778346|5206.6722574898|5163.6139424388|5163.6139424388|5163.6139424388|5163.6139424388|5163.6139424388|5163.6139424388|5163.6139424388|5163.6139424388|5163.6139424388|5163.6139424388|5163.6139424388|5138.3514562254|5065.4736232365|5011.3875761656|4938.9252148368|4934.3301544339|4934.3301544339|4934.3301544339|4934.3301544339|4872.7501932946|4851.9949519359|4851.9949519359|4836.3387378281|4803.5154541406|4754.7668457465|4715.6435366565|4715.6435366565|4697.7874419881|4609.2690327646|4587.0340374843|4587.0340374843|4477.7046759808|4463.1967645446|4440.2212314384|4370.8068749924|4360.5412217797|4260.6429156927|-4671.0458409373|-4671.0458409373|-4671.0458409373|-4671.0458409373|-4671.0458409373|-4671.0458409373|-4692.4465698853|-4692.4465698853|-4692.4465698853|-4692.4465698853|-4775.9376492649|-4830.028937065|4438.1522876202|4438.1522876202|4438.1522876202|4438.1522876202|4438.1522876202|4438.1522876202|4438.1522876202|4438.1522876202|4438.1522876202|4311.6388265225|4291.1568016048|4280.7021102901|4246.8329654265|4233.3477719148|4225.1363589852|4159.221062935|4134.4039913687|4042.3125945763|3949.1608156584|3949.1608156584|3949.1608156584|3949.1608156584|3914.1956925285|3766.8478207999|3756.3975352637|3756.188141812|3756.188141812|3756.188141812|3755.9895640359|-4145.168829436|-4145.168829436|-4145.168829436|-4145.168829436|-4145.168829436|-4145.168829436|-4145.168829436|-4145.168829436|-4145.168829436|-4207.0598620253|-4234.7343657419|-4234.7343657419|-4234.7343657419|-4350.1494037758|-4433.9089329403|-4433.9089329403|-4433.9089329403|-4433.9089329403|-4433.9089329403|-4498.1130859453|-4498.1130859453|-4498.1130859453|-4516.9423285677|-4529.5762754833|-4529.5762754833|-4529.5762754833|-4529.5762754833|-4529.5762754833|-4529.5762754833|-4529.5762754833|-4529.5762754833|-4529.5762754833|-4594.1161738512|-4594.1161738512|-4594.1161738512
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4657.6724135677|-4867.630481221|-5319.7604847768|-5713.9821087364|-5975.9106221203|5716.6777182678|5716.6777182678|5716.6777182678|5716.6777182678|5716.6777182678|5716.6777182678|5620.7268832059|5620.7268832059|5605.247155385|5599.1820877976|5516.7507681258|5495.3008253289|5495.3008253289|5416.3985294453|5416.3985294453|5416.3985294453|5359.9483172222|5202.975289535|5195.0224961894|5195.0224961894|5195.0224961894|5195.0224961894|-5636.2987489578|-5636.2987489578|-5636.2987489578|-5676.7989323312|-5676.7989323312|-5725.0470450382|-5754.1550012143|-5925.1994588145|-6017.0721254623|5683.7066434738|5683.7066434738|5683.7066434738|5650.7455188301|5650.7455188301|5650.7455188301|5650.7455188301|5586.2997355491|5584.896569703|5584.896569703|5584.896569703|5584.896569703|5564.6341927998|5564.6341927998|5536.8447156238|5536.8447156238|5452.3252451036|5452.3252451036|5283.1015906967|5113.5339940033|4957.2763112363|4957.2763112363|4957.2763112363|4957.2763112363|4924.090496475|4924.090496475|4924.090496475|4924.090496475|4896.7770653108|4888.9918527901|4888.9918527901|4865.6666418937|4865.6666418937|4865.6666418937|-5212.4039204056|-5212.4039204056|-5212.4039204056|-5212.4039204056|-5212.4039204056|-5293.9123619494|-5293.9123619494|-5475.6247652302|-5607.0228782506|-5750.2730873791|5487.1524261667|5487.1524261667|5487.1524261667|5487.1484145859|5487.1484145859|5487.1484145859|5424.237631875|5340.3208116753|-5648.0833289299|-5648.0833289299|-5648.0833289299|-5648.0833289299|-5648.0833289299|-5648.0833289299|-5648.0833289299|-5648.0833289299|-5648.0833289299|-5704.7609200862|-5704.7609200862|-5704.7609200862|-5704.7609200862|-5704.7609200862|-5704.7609200862|-5704.7609200862|-5704.7609200862|-5704.7609200862|-5806.1753829912|-5806.1753829912|-5907.7261371323|-5907.7261371323|-6011.6622064057|-6041.9927564664|5721.850221087|5721.850221087|5580.7914511644|5541.7427528128|5440.2320191844|5403.6645102483|5346.0506548332|5297.4091045131|5297.4091045131|5297.4091045131|5297.4091045131|5297.4091045131|5297.4091045131|5297.4091045131|5204.1910243288|-5461.1522943895|-5461.1522943895|-5461.1522943895|-5461.1522943895|-5500.7586446404|-5500.7586446404|-5500.7586446404|-5500.7586446404|-5500.7586446404|-5500.7586446404|-5500.7586446404|5288.9164231343|5207.8233965815|5132.7613748909|5094.2587325177|4998.5303949113|4998.5303949113|4998.5303949113|4998.5303949113|4998.5303949113|4962.8961039379|4899.9272616855|4899.9272616855|4845.932856594|4845.932856594|4845.932856594|4740.7616013844|4740.7616013844|4732.0600366945|4638.7579238011|4593.2142621228|4586.5187493639|4431.6240227307|4395.8963208292|4369.9704400273|4280.7442280685|4251.0752924719|4151.1468635973|4055.3956579032|-4354.1962083719|-4354.1962083719|-4354.1962083719|-4354.1962083719|-4354.1962083719|-4354.1962083719|-4354.1962083719|-4354.1962083719|-4354.1962083719|-4422.350414901|-4634.1059026244|-4667.1108205416|4408.2947534692|4408.2947534692|4408.2947534692|4408.2947534692|4408.2947534692|4408.2947534692|4408.2947534692|4408.2947534692|4260.0416423095|4248.5891103937|4248.5891103937|4237.55270621|4209.343772959|4192.924260536|4139.2890818022|4119.6559187993|4003.5229609923|3968.1744729243|3968.1744729243|3968.1744729243|3968.1744729243|3909.0341637093|3809.5362368183|3809.5362368183|3809.5362368183|3809.5362368183|3809.5362368183|3808.2978586176|3704.0704966628|3647.7316500684|3647.7316500684|3647.3062577799|-3965.5823094138|-3965.5823094138|-3965.5823094138|-3965.5823094138|-3984.1565455075|-4044.5461047089|-4094.9854123088|-4094.9854123088|-4094.9854123088|-4207.379787548|-4300.9919540788|-4300.9919540788|-4300.9919540788|-4300.9919540788|-4300.9919540788|-4400.7304535337|-4415.2255825939|-4417.9880469576|-4435.8528304517|-4435.8528304517|-4435.8528304517|-4435.8528304517|-4435.8528304517|-4435.8528304517|-4435.8528304517|-4435.8528304517|-4435.8528304517|-4435.8528304517|-4504.3785518474|-4536.4112815665|-4722.421041414
00428|954869|/indices/nv20|INDICES:IN|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5062.7149409705|-5261.5276280965|-5669.8556219302|-5767.2894497141|5225.7132615161|5225.7132615161|5225.7132615161|5225.7132615161|5225.7132615161|5225.7132615161|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6241071698|-5553.6989048849|-5658.2126503929|-5667.4099470756|-5667.4099470756|5251.1964914375|5251.1964914375|5251.1964914375|5251.1964914375|5251.1964914375|5251.1964914375|5251.1964914375|5251.1964914375|5251.1964914375|5251.1964914375|5235.762676033|5213.8612795766|5160.3540584706|5146.0406964777|5079.9813890985|5077.723624606|4989.412371524|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5421.0342356935|-5477.7827417898|-5477.7827417898|-5666.3333361466|5160.2754699972|5160.2754699972|5160.2754699972|5160.2754699972|5160.2754699972|5083.0535278615|4990.7399224503|4948.9860900489|4812.5205416776|4693.4396263866|4631.793975065|4559.7847824073|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4921.1570968882|-4954.0716061344|-5066.5099822935|-5067.6861131386|4655.7056721446|4655.7056721446|4655.7056721446|4655.7056721446|4655.7056721446|4655.7056721446|4547.8452780774|4448.3366316745|4362.7768625032|4362.7768625032|4325.4818688523|4325.4818688523|4325.4818688523|4325.4818688523|4325.4818688523|4284.2940090112|4279.2850371392|4277.5970627502|4167.2105493231|4111.4368788052|4091.3083596164|4091.3083596164|4091.3083596164|4091.3083596164|4091.3083596164|4091.3083596164|4091.3083596164|4091.3083596164|4091.3083596164|4091.3083596164|4091.3083596164|4081.4814293047|4007.9904064757|3882.0145412664|3875.5375439973|3875.5375439973|3875.5375439973|3875.5375439973|3875.5375439973|3875.5375439973|3817.4284578188|3817.4284578188|3777.2539234011|3772.6346635869|3772.6346635869|3772.6346635869|3772.6346635869|3772.6346635869|3748.5221893526|3748.5221893526|3748.5221893526|3689.4941372581|3661.7990549613|3596.5768986332|3532.4464319666|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|-3831.1431026037|3548.9908106616|3548.9908106616|3548.9908106616|3548.9908106616|3548.9908106616|3548.9908106616|3548.9908106616|3548.9908106616|3538.7374886882|3538.7374886882|3484.0930777482|3484.0930777482|3484.0930777482|3456.7673330231|3406.49141332|3403.6655351993|3398.4486557726|3398.4486557726|3328.6179589965|3314.2238121131|3314.2238121131|3314.2238121131|3314.2238121131|3269.9431652602|3242.0127645007|3242.0127645007|3242.0127645007|3242.0127645007|3242.0127645007|3242.0127645007|-3604.0190749473|-3604.0190749473|-3604.0190749473|-3604.0190749473|-3604.0190749473|-3604.0190749473|-3604.0190749473|-3604.0190749473|-3604.0190749473|-3618.15172824|-3670.8616437232|-3670.8616437232|-3670.8616437232|-3741.9740919841|-3806.2619951305|-3806.2619951305|-3806.2619951305|-3806.2619951305|-3806.2619951305|-3842.0547591865|-3842.0547591865|-3842.0547591865|-3866.1660385761|-3866.1660385761|-3866.1660385761|-3866.1660385761|-3866.1660385761|-3866.1660385761|-3866.1660385761|-3866.1660385761|-3866.1660385761|-3866.1660385761|-3944.5233544942|-3961.7955078148|-4141.2254638672
00429|17945|/indices/s-p-cnx-500|INDICES:IN|-8693.9104734296|-8693.9104734296|-8693.9104734296|-8693.9104734296|-8693.9104734296|-8693.9104734296|-8693.9104734296|-8693.9104734296|-8693.9104734296|-8693.9104734296|-8693.9104734296|-8693.9104734296|-8987.8672957812|-9382.9945322048|-10093.296279273|-10361.790132743|9456.6178380666|9456.6178380666|9456.6178380666|9456.6178380666|9456.6178380666|9456.6178380666|9319.3502075861|9319.3502075861|9236.9998508769|9171.5338512347|9096.6413110912|9096.6413110912|9096.6413110912|9015.6961833305|8945.7604790346|8945.7604790346|8788.9394862537|-9633.9336541554|-9633.9336541554|-9633.9336541554|-9633.9336541554|-9633.9336541554|-9633.9336541554|-9633.9336541554|-9633.9336541554|-9635.2516298407|-9635.2516298407|-9684.4174792112|-9684.4174792112|-9735.6474052867|9112.9929092536|9112.9929092536|9112.9929092536|9112.9929092536|9112.9929092536|9112.9929092536|9112.9929092536|9112.9929092536|9112.9929092536|9101.6451268442|9101.6451268442|9101.6451268442|9101.6451268442|9101.6451268442|9101.6451268442|8978.3612846012|8966.3517311541|8818.9125466601|8818.9125466601|8626.9108048828|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9489.3030102557|-9530.4645996116|-9530.4645996116|-9782.3077799504|-10042.897641785|-10194.316444431|9443.1747308789|9443.1747308789|9443.1747308789|9324.7803541884|9164.6411647484|9164.6411647484|9036.4843779322|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9592.0893325071|-9602.4440391572|-9764.1187440887|-9764.1187440887|9216.3775243969|9216.3775243969|9216.3775243969|9216.3775243969|9216.3775243969|9216.3775243969|9062.5748534965|9058.3136935552|8870.4148461377|8847.1752413683|8671.298430333|8671.298430333|8671.298430333|8671.298430333|8671.298430333|8671.298430333|8671.298430333|8671.298430333|8487.4980931652|8431.9974472669|8336.6206142857|8336.6206142857|8336.6206142857|8336.6206142857|8336.6206142857|8335.7696380895|8335.7696380895|8335.7696380895|8335.7696380895|8335.7696380895|8335.7696380895|8308.0747172348|8189.7550569102|8109.0387676607|7987.0296203174|7979.5251725462|7979.5251725462|7979.5251725462|7962.3699833846|7854.3694259829|7852.3804340356|7852.3804340356|7834.4616584771|7779.3827455301|7704.555535398|7619.3605182383|7619.3605182383|7581.8727166623|7426.9863952498|7378.7236260154|7375.2181456595|7201.2256739966|7178.2477920709|7133.0059017802|7016.881720294|7016.6378652138|6844.3613270171|-7498.7798415258|-7498.7798415258|-7498.7798415258|-7498.7798415258|-7498.7798415258|-7500.4944745252|-7533.0504696294|-7533.0504696294|-7533.0504696294|-7533.0504696294|-7675.0253699008|7118.5872610988|7118.5872610988|7118.5872610988|7118.5872610988|7118.5872610988|7118.5872610988|7118.5872610988|7118.5872610988|7118.5872610988|7118.5872610988|6921.4389435386|6890.1624383502|6862.3000617086|6808.5442851449|6789.4714876176|6776.8350730474|6663.9085447054|6630.5344778411|6486.9689456481|6317.4213918072|6317.4213918072|6317.4213918072|6317.4213918072|6254.1904895948|6027.1310073189|6017.3261734967|6010.5146857014|6010.5146857014|6010.5146857014|6010.5146857014|-6608.4977979739|-6608.4977979739|-6608.4977979739|-6608.4977979739|-6608.4977979739|-6608.4977979739|-6608.4977979739|-6608.4977979739|-6608.4977979739|-6707.8866592071|-6756.4713917129|-6756.4713917129|-6756.4713917129|-6956.5402073719|-7079.3831088291|-7079.3831088291|-7079.3831088291|-7079.3831088291|-7079.3831088291|-7168.5635280577|-7168.5635280577|-7168.5635280577|-7191.6010500554|-7200.8889101165|-7200.8889101165|-7200.8889101165|-7200.8889101165|-7200.8889101165|-7200.8889101165|-7200.8889101165|-7200.8889101165|-7200.8889101165|-7258.1926666633|-7258.1926666633|-7258.1926666633
00430|17946|/indices/cnx-midcap|INDICES:IN|-15063.832947232|-15063.832947232|-15063.832947232|-15063.832947232|-15063.832947232|-15063.832947232|-15063.832947232|-15063.832947232|-15063.832947232|-15063.832947232|-15063.832947232|-15336.148153175|-16455.175790854|-17332.848100949|-18641.053608259|16776.491542731|16776.491542731|16776.491542731|16776.491542731|16776.491542731|16681.133072653|16327.22858767|15880.926159546|15880.926159546|15582.270332549|15582.270332549|15582.270332549|15582.270332549|15582.270332549|-17150.360019951|-17150.360019951|-17150.360019951|-17150.360019951|-17150.360019951|-17150.360019951|-17150.360019951|-17150.360019951|-17150.360019951|-17150.360019951|-17150.360019951|-17150.360019951|-17239.55107112|-17239.55107112|-17380.110787793|-17380.110787793|-17473.77891352|-17781.745559293|-18267.631460682|16610.853435192|16610.853435192|16610.853435192|16610.853435192|16610.853435192|16610.853435192|16610.853435192|16610.853435192|16610.853435192|16610.853435192|16610.853435192|16610.853435192|16610.853435192|16542.88648683|16542.88648683|16158.016761326|-18071.662268939|-18071.662268939|-18071.662268939|-18071.662268939|-18071.662268939|-18133.724786668|-18572.219706541|-18715.754535046|-18873.706452644|-18873.706452644|-18873.706452644|-18873.706452644|-18873.706452644|-18873.706452644|-18873.706452644|-18873.706452644|-18873.706452644|-18873.706452644|-18873.706452644|-18873.706452644|-18873.706452644|-18873.706452644|-18873.706452644|-18873.706452644|-19297.488126636|-20105.058530463|18281.830971641|18281.830971641|18281.830971641|18281.830971641|-19787.068680021|-19787.068680021|-19787.068680021|-19787.068680021|-19787.068680021|-19787.068680021|-19898.511692638|-19898.511692638|-20105.776338174|-20345.744254879|-20345.744254879|-20345.744254879|-20469.022445259|-20469.022445259|-20854.376857825|-20854.376857825|-20854.376857825|-20854.376857825|-20854.376857825|-20854.376857825|-20854.376857825|-20854.376857825|-20922.985137166|-21230.512131574|-21259.599851054|-21647.299643459|-21647.299643459|-21647.299643459|-21647.299643459|-22811.701969295|19925.970442496|19925.970442496|19925.970442496|19381.531936975|19237.376739868|18324.88119952|18324.88119952|18324.88119952|18324.88119952|18218.018715612|18048.326558731|18048.326558731|18048.326558731|17474.804466299|17232.740639637|17208.340581317|17208.340581317|17208.340581317|17208.340581317|17208.340581317|17112.03193871|17112.03193871|17112.03193871|17112.03193871|17112.03193871|17112.03193871|17102.521164538|17017.523318186|17017.523318186|17017.523318186|17017.523318186|17017.523318186|17017.523318186|17017.523318186|17017.523318186|17017.523318186|17017.523318186|17017.523318186|16849.379750242|16708.377348359|16355.391281163|16236.414032021|16067.227288183|15665.166713433|15437.654204161|15234.708013304|14931.489155408|14911.034445679|14774.758108046|14522.92999209|14522.92999209|14012.041462565|-15815.61331635|-15815.61331635|-15815.61331635|-15815.61331635|-15815.61331635|-16052.334403149|-16094.088541331|-16094.088541331|-16094.088541331|-16094.088541331|-16373.525896618|14530.783446206|14530.783446206|14530.783446206|14530.783446206|14507.553492746|14494.781821367|14485.183281149|14485.183281149|14485.183281149|14485.183281149|14099.028407005|13973.009644937|13827.057700103|13607.919417215|13564.393753503|13514.004072903|13167.915895848|13167.915895848|12891.612117349|12340.266393408|12217.444872243|12217.444872243|12217.444872243|-13275.571049695|-13275.571049695|-13275.571049695|-13275.571049695|-13275.571049695|-13275.571049695|-13275.571049695|-13275.571049695|-13275.571049695|-13275.571049695|-13275.571049695|-13275.571049695|-13275.571049695|-13275.571049695|-13275.571049695|-13290.840228828|-13440.397346267|-13512.754434153|-13512.754434153|-13512.754434153|-14164.660688556|-14205.582652938|-14205.582652938|-14205.582652938|-14205.582652938|-14205.582652938|-14233.966497266|-14233.966497266|-14233.966497266|-14233.966497266|-14321.881657734|-14321.881657734|-14321.881657734|-14321.881657734|-14321.881657734|-14321.881657734|-14321.881657734|-14321.881657734|-14321.881657734|-14508.584499807|12647.958583432|12647.958583432
00431|17947|/indices/nifty-midcap-50|INDICES:IN|-4149.9366541991|-4149.9366541991|-4149.9366541991|-4149.9366541991|-4149.9366541991|-4149.9366541991|-4149.9366541991|-4149.9366541991|-4149.9366541991|-4149.9366541991|-4149.9366541991|-4213.8380766058|-4475.6839089023|-4701.9098825043|-5065.9691700927|-5065.9691700927|4527.806503414|4527.806503414|4527.806503414|4527.806503414|4522.9070741059|4442.7913616367|4309.1304486352|4309.1304486352|4209.0367886311|4205.3435508597|4205.3435508597|4205.3435508597|4205.3435508597|-4710.7546695556|-4710.7546695556|-4710.7546695556|-4710.7546695556|-4710.7546695556|-4710.7546695556|-4710.7546695556|-4710.7546695556|-4710.7546695556|-4710.7546695556|-4710.7546695556|-4710.7546695556|-4746.7276013033|-4746.7276013033|-4773.5000962831|-4785.4084999934|-4823.678661017|-4923.2430000883|-5088.5160642348|4582.8950937648|4582.8950937648|4582.8950937648|4582.8950937648|4582.8950937648|4582.8950937648|4582.8950937648|4582.8950937648|4582.8950937648|4582.8950937648|4582.8950937648|4582.8950937648|4582.8950937648|4548.2536060658|4548.2536060658|4430.5677274429|-5010.1899132269|-5010.1899132269|-5010.1899132269|-5010.1899132269|-5010.1899132269|-5036.4858627868|-5189.312375847|-5189.312375847|-5189.312375847|-5189.312375847|-5189.312375847|-5189.312375847|-5189.312375847|-5189.312375847|-5189.312375847|-5189.312375847|-5189.312375847|-5189.312375847|-5189.312375847|-5189.312375847|-5189.312375847|-5189.312375847|-5200.4545239768|-5200.4545239768|-5307.5939209552|-5367.7207387922|-5367.7207387922|-5367.7207387922|-5367.7207387922|-5367.7207387922|-5367.7207387922|-5367.7207387922|-5367.7207387922|-5367.7207387922|-5367.7207387922|-5367.7207387922|-5393.9663255005|-5393.9663255005|-5431.0291800267|-5498.3744944344|-5498.3744944344|-5498.3744944344|-5531.548318505|-5531.548318505|-5577.8616839741|-5577.8616839741|-5577.8616839741|-5577.8616839741|-5577.8616839741|-5577.8616839741|-5577.8616839741|-5577.8616839741|-5583.9658087993|-5675.7869880756|-5683.6576343201|-5684.0673227449|-5684.0673227449|-5684.0673227449|-5684.0673227449|-5902.0277381628|5127.7063415227|5127.7063415227|5127.7063415227|5007.3346014749|4970.8551507273|4752.9040095991|4752.9040095991|4752.9040095991|4752.9040095991|4721.7513626622|4669.6010040457|4669.6010040457|4669.6010040457|4508.7428690786|4447.519935912|4422.6230304507|4422.6230304507|4422.6230304507|4422.6230304507|4422.6230304507|4358.5620379337|4358.5620379337|4358.5620379337|4358.5620379337|4358.5620379337|4358.5620379337|4356.7663051694|4304.1959966231|4304.1959966231|4304.1959966231|4304.1959966231|4304.1959966231|4304.1959966231|4304.1959966231|4304.1959966231|4304.1959966231|4304.1959966231|4304.1959966231|4277.2510856577|4194.323607545|4072.4650326889|4056.5749712168|4038.0056375065|3938.3476809968|3880.6141496753|3816.2742396566|3723.1602066062|3712.2086876788|3685.356631058|3609.3190212112|3609.3190212112|-4103.0607394318|-4103.0607394318|-4103.0607394318|-4103.0607394318|-4103.0607394318|-4103.0607394318|-4143.0204324182|-4143.0204324182|-4143.0204324182|-4143.0204324182|-4143.0204324182|-4147.3874504593|3669.0013855716|3669.0013855716|3669.0013855716|3655.4125575693|3655.4125575693|3655.4125575693|3603.4486651279|3603.4486651279|3603.4486651279|3603.4486651279|3465.6263922429|3407.1125495407|3333.6445320417|3295.3245858406|3282.260634658|3251.6173257267|3183.7977494384|3183.7977494384|3143.1723990071|3012.0055192961|2991.5373089183|2991.5373089183|2980.4303703693|2952.9143465257|2896.7985322535|2896.7985322535|2879.5456265373|2879.5456265373|2879.5456265373|2869.0480241691|2771.4421270064|-3294.1582522431|-3294.1582522431|-3294.1582522431|-3294.1582522431|-3294.1582522431|-3294.1582522431|-3294.1582522431|-3327.1286353049|-3394.9150906599|-3430.174924361|-3430.174924361|-3430.174924361|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296|-3573.3272936296
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-25712.837015573|-26678.218428761|-27704.472299318|-29696.966617298|-30195.249973261|26791.757916651|26791.757916651|26791.757916651|26791.757916651|26791.757916651|26764.797641765|26335.313398399|26335.313398399|26165.339865408|26014.802839724|26014.802839724|26014.802839724|26014.802839724|25905.560474372|25905.560474372|25905.560474372|25711.491672914|-28205.07386958|-28205.07386958|-28205.07386958|-28205.07386958|-28205.07386958|-28205.07386958|-28205.07386958|-28205.07386958|-28205.07386958|-28205.07386958|-28355.256773492|-28368.483429851|-28368.483429851|-28443.496128676|-28443.496128676|-28443.496128676|-28443.496128676|-28443.496128676|-28443.496128676|-28443.496128676|-28443.496128676|-28443.496128676|-28443.496128676|-28443.496128676|-28493.267116778|-28493.267116778|-28493.267116778|-28493.267116778|-28493.267116778|-28493.267116778|-28493.267116778|-28493.267116778|-28493.267116778|-28493.267116778|-28493.267116778|-28493.267116778|-28761.563289475|-29395.053720077|-29420.523230641|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29428.760488141|-29515.839819464|-29515.839819464|-30260.377902703|-31425.889943975|-31938.462567959|28707.666708744|28707.666708744|28707.666708744|28033.328678118|-30234.741346331|-30234.741346331|-30234.741346331|-30234.741346331|-30234.741346331|-30611.449735536|-30611.449735536|-30900.736359797|-31153.434639528|-31153.434639528|-31153.434639528|-31153.434639528|-31153.434639528|-31177.673654374|-31177.673654374|-31177.673654374|-31177.673654374|-31177.673654374|-31177.673654374|-31177.673654374|-31177.673654374|-31177.673654374|-31532.071785878|-31532.071785878|29147.00738767|29147.00738767|29147.00738767|29147.00738767|29147.00738767|29147.00738767|29147.00738767|29147.00738767|28522.614870849|28331.237768825|27547.182851472|27547.182851472|27547.182851472|27547.182851472|27547.182851472|27547.182851472|27547.182851472|27547.182851472|26728.213693476|26395.86156914|26332.129903931|26332.129903931|26332.129903931|26332.129903931|26332.129903931|26037.16008142|26037.16008142|26037.16008142|26037.16008142|26037.16008142|26037.16008142|25775.774764945|25497.083397682|25112.731118953|24591.768761368|24591.768761368|24591.768761368|24591.768761368|24591.768761368|24591.768761368|24591.768761368|24591.768761368|24591.768761368|24399.388141972|24272.884285351|23848.818259765|23839.238713106|23412.190366993|22896.612018013|22622.765957515|22493.476063905|22187.134724686|22187.134724686|22187.134724686|21799.181975885|21799.181975885|21118.863870776|-23558.80193101|-23558.80193101|-23558.80193101|-23558.80193101|-23558.80193101|-23786.73923324|-24070.818947363|-24070.818947363|-24070.818947363|-24070.818947363|-24238.339629015|21609.523063918|21609.523063918|21609.523063918|21609.523063918|21609.523063918|21609.523063918|21609.523063918|21609.523063918|21609.523063918|21609.523063918|21148.814038034|20932.669460663|20864.194257508|20537.250808695|20537.250808695|20537.250808695|19871.042782231|19687.02984918|19181.700808985|18348.831302518|18172.398823006|18172.398823006|18172.398823006|18039.017572437|17594.494219896|-19498.626527677|-19498.626527677|-19498.626527677|-19498.626527677|-19498.626527677|-19498.626527677|-19498.626527677|-19498.626527677|-19498.626527677|-19498.626527677|-19498.626527677|-19498.626527677|-19498.626527677|-19580.187895335|-19826.276155407|-20090.60165271|-20106.733811215|-20106.733811215|-20942.863197357|-21069.904572556|-21069.904572556|-21069.904572556|-21069.904572556|-21069.904572556|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814|19174.7318814
00433|17948|/indices/cnx-smallcap|INDICES:IN|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4817.7042046224|-4845.3045307437|-5401.8913188819|-5746.7068392307|-6294.3273691105|-6541.8580197148|5791.9500425053|5791.9500425053|5791.9500425053|5791.9500425053|5779.300123183|5668.0169554464|5437.8102890376|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6029.3403911797|-6093.1521485195|-6093.1521485195|-6221.288465803|-6392.439739564|-6620.9109899236|6061.2152537253|6061.2152537253|6061.2152537253|6061.2152537253|6061.2152537253|6061.2152537253|6061.2152537253|6061.2152537253|6061.2152537253|6061.2152537253|6061.2152537253|6061.2152537253|6061.2152537253|5970.6587400333|5954.2375757314|5839.2786187657|5839.2786187657|5715.842915165|-6515.7393035208|-6515.7393035208|-6515.7393035208|-6563.4576788252|-6766.8500576357|-6868.7500640396|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6986.7050571069|-6991.6825520561|-6991.6825520561|-7220.9502857047|-7638.8502252188|-7989.3908655419|-7989.3908655419|-7989.3908655419|-7989.3908655419|-7989.3908655419|-7989.3908655419|-7989.3908655419|-7989.3908655419|-7989.3908655419|-7989.3908655419|-8104.1401835153|-8104.1401835153|-8231.1113529945|-8433.2516552369|-8470.6877410814|-8470.6877410814|-8650.7031423218|-8650.7031423218|-8922.6423261041|-8950.4626880358|-8950.4626880358|-8950.4626880358|-8950.4626880358|-8950.4626880358|-8950.4626880358|-8950.4626880358|-9135.0862820623|-9304.9974414446|-9304.9974414446|-9461.8628409548|-9461.8628409548|-9461.8628409548|-9461.8628409548|-9929.4778636477|8617.4587708772|8617.4587708772|8617.4587708772|8235.4931438566|8060.2115118372|7806.5933876721|7806.5933876721|7806.5933876721|7806.5933876721|7702.7266636074|7702.7266636074|7702.7266636074|7700.7264578277|7376.95140822|7211.5821310951|7130.6428920849|7130.6428920849|7130.6428920849|7130.6428920849|7130.6428920849|7130.6428920849|7130.6428920849|7130.6428920849|7130.6428920849|7130.6428920849|7130.6428920849|7130.6428920849|7002.683671327|6952.4736074495|6952.4736074495|6952.4736074495|6952.4736074495|6952.4736074495|6952.4736074495|6952.4736074495|6952.4736074495|6952.4736074495|6952.4736074495|6876.645723772|6799.0643946859|6615.7023818993|6516.1858334037|6478.5369665857|6287.0799194703|6191.0302056614|6093.0922098495|5983.3316037156|5983.3316037156|5915.7546519149|5897.7380956559|5897.7380956559|5654.1366752948|-6455.8457261596|-6455.8457261596|-6455.8457261596|-6455.8457261596|-6455.8457261596|-6469.4353035653|-6469.4353035653|-6469.4353035653|-6469.4353035653|-6469.4353035653|-6644.6666145372|5814.5562971672|5814.5562971672|5814.5562971672|5750.3202249787|5750.3202249787|5750.3202249787|5750.3202249787|5750.3202249787|5714.4722799457|5714.4722799457|5517.0053327522|5503.6700420337|5444.4238362195|5444.4238362195|5444.4238362195|5438.9099482299|5326.8120201431|5326.8120201431|5260.8327459055|4933.731018671|4841.6809300481|4841.6809300481|4739.7677380309|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5307.3109699292|-5343.3344544353|-5470.0214370027|-5624.3967358711|-5624.3967358711|-5624.3967358711|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5869.9944895999|-5909.4505112201|-5909.4505112201|-5909.4505112201
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.7465850402|-4171.9432949014|-4614.6925688792|-4884.0250005776|-5318.8193908327|-5378.9150070997|4864.5501929786|4864.5501929786|4864.5501929786|4864.5501929786|4857.3890761828|4770.3739301337|4594.635285869|4544.7472957138|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4908.5327851352|-4963.9334424171|-4963.9334424171|-5075.875998302|-5205.4649492852|-5380.2528028082|-5469.1000923129|-5480.8747084755|-5480.8747084755|-5480.8747084755|-5480.8747084755|-5480.8747084755|-5480.8747084755|-5480.8747084755|-5480.8747084755|5093.4780309474|5093.4780309474|5093.4780309474|5093.4780309474|5037.2617498808|5025.2159091557|4939.827203867|4939.827203867|4906.8718063801|4717.8300018806|-5138.4774252197|-5138.4774252197|-5165.2359846191|-5279.4816333008|-5325.8989990234|-5458.5849609375|-5557.4750976562|-5260.240234375|-5253.0200195312|-5253.9501953125|-5252.7001953125|-5184.6401367188|-5031.4301757812|-5130.3798828125|-5130.3798828125|-5244.0297851562|-5244.0297851562|-5175.7202148438|-4831.3701171875|-5040.8198242188|4942.3798828125|-5130.0400390625|-5130.0400390625|-5977.759765625|-5977.759765625|-6069.4799804688|-6160.4301757812|-6021.91015625|6006.91015625|-6028.6401367188|-6028.6401367188|5632.2202148438|-5808.1801757812|5783.8100585938|-5786.490234375|-5786.490234375|-6143.8901367188|6141.7900390625|-6191.240234375|-6191.240234375|-6286.0600585938|-6286.0600585938|-6553.1000976562|-6553.1000976562|-6665.33984375|-6665.33984375|-6588.4702148438|-6579.580078125|-6270.8198242188|-6220.83984375|-6521.1201171875|-6435.1801757812|-6744.6098632812|-6741.1201171875|-6828.0297851562|6670.3100585938|-7287.2099609375|-7287.2099609375|-7551.08984375|-7551.08984375|-7435.66015625|-7234.33984375|-7154.3198242188|-6834.4399414062|-6877.5600585938|-6814.1201171875|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|-2299.0528638575|-2299.0528638575|-2299.0528638575|-2299.0528638575|-2327.9679070979|-2327.9679070979|-2327.9679070979|-2327.9679070979|-2327.9679070979|-2327.9679070979|-2327.9679070979|-2339.2031514413|-2580.392417617|-2753.3915520723|-3019.6796053842|-3144.7272036821|2788.6822181579|2788.6822181579|2788.6822181579|2788.6822181579|2788.6822181579|2723.2079849107|2601.783855847|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2906.4340757763|-2935.8282529115|-2935.8282529115|-2993.7452593114|-3077.6336621473|-3198.3928711358|2913.6093097195|2913.6093097195|2913.6093097195|2913.6093097195|2913.6093097195|2913.6093097195|2913.6093097195|2913.6093097195|2913.6093097195|2913.6093097195|2913.6093097195|2913.6093097195|2913.6093097195|2874.3139626167|2874.3139626167|2825.8400700708|2825.8400700708|2748.3499422228|-3178.3327188477|-3178.3327188477|-3178.3327188477|-3179.3251455078|-3283.6612402344|-3351.0597167969|-3452.6997070312|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-3910.0921900209|-4061.141916321|-4260.8721759035|-4563.0985331219|-4663.2392638092|4263.4918695962|4263.4918695962|4263.4918695962|4263.4918695962|4263.4918695962|4263.4918695962|4199.360854271|4199.360854271|4160.6458764904|4129.4911322983|4099.9346111345|4099.9346111345|4099.9346111345|4061.7529750453|4036.6183767921|4036.6183767921|3967.4452504721|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4338.6689020376|-4361.0936815038|-4361.0936815038|-4385.7461125867|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4119.9324974315|4066.6989771808|4061.2784045499|3992.5755193372|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4313.0414292745|-4331.7051457334|-4331.7051457334|-4441.9090242307|-4567.726715291|-4642.8754139084|4300.0221450051|4300.0221450051|4300.0221450051|4245.2187516116|4175.9513938926|4175.9513938926|4115.8595945595|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4389.9651663091|-4397.0077504346|-4475.2738657348|-4475.2738657348|4224.9593992444|4224.9593992444|4224.9593992444|4224.9593992444|4224.9593992444|4224.9593992444|4160.488555322|4160.488555322|4069.3773119029|4054.59981813|3965.1482932758|3965.1482932758|3965.1482932758|3965.1482932758|3965.1482932758|3965.1482932758|3965.1482932758|3965.1482932758|3881.6281356494|3856.9963632866|3810.4538087765|3810.4538087765|3810.4538087765|3810.4538087765|3810.4538087765|3810.4538087765|3810.4538087765|3810.4538087765|3810.4538087765|3810.4538087765|3810.4538087765|3799.4837377248|3745.3130126195|3719.072197724|3646.8069449537|3637.1664938182|3637.1664938182|3637.0933454534|3628.674233121|3584.715089352|3584.715089352|3584.715089352|3577.4705691151|3550.2946102146|3515.6896222437|3477.6327379648|3477.6327379648|3458.7997761241|3384.4847094738|3362.3018446194|3359.2822009443|3282.3069105544|3272.4024809111|3252.6256542459|3199.5665372996|3199.5665372996|3120.0327790742|-3420.9946652104|-3420.9946652104|-3420.9946652104|-3420.9946652104|-3420.9946652104|-3426.1462263189|-3435.2538415224|-3435.2538415224|-3435.2538415224|-3435.2538415224|-3505.7454114789|3229.0507253217|3229.0507253217|3229.0507253217|3229.0507253217|3229.0507253217|3229.0507253217|3229.0507253217|3229.0507253217|3229.0507253217|3229.0507253217|3146.8553387906|3133.0069763689|3116.7321710089|3094.6202046583|3086.9391705405|3082.8779412255|3029.7631964138|3009.3920091446|2954.7909937762|2873.0625402648|2873.0625402648|2873.0625402648|2873.0625402648|2845.2271226467|2742.5529634225|2739.3232525442|2737.7286143346|2737.7286143346|2737.7286143346|2737.7286143346|-2991.6604789308|-2991.6604789308|-2991.6604789308|-2991.6604789308|-2991.6604789308|-2991.6604789308|-2991.6604789308|-2991.6604789308|-2991.6604789308|-3035.40107468|-3052.9598137128|-3052.9598137128|-3052.9598137128|-3146.805961634|-3180.29375|-3180.29375|-3180.29375|-3180.29375|-3180.29375|-3234.1796875||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-13349.451978129|-13349.451978129|-13349.451978129|-13349.451978129|-13349.451978129|-13349.451978129|-13349.451978129|-13349.451978129|-13349.451978129|-13349.451978129|-13404.693712678|-14308.897202455|-15137.804725818|-15926.51541196|14524.59573153|14524.59573153|14524.59573153|14524.59573153|14524.59573153|14524.59573153|14278.020864895|13989.532775912|13989.532775912|13748.893839555|13694.455208518|13694.455208518|13694.455208518|13694.455208518|13518.255353215|13457.889270703|13457.889270703|13280.044176649|-14578.41439715|-14578.41439715|-14578.41439715|-14578.41439715|-14578.41439715|-14578.41439715|-14578.41439715|-14578.41439715|-14589.300416766|-14589.300416766|-14773.689861944|-14796.428459886|-14874.411776176|-15106.736446185|-15418.434045912|14231.187381425|14231.187381425|14231.187381425|14231.187381425|14231.187381425|14231.187381425|14231.187381425|14231.187381425|14231.187381425|14231.187381425|14231.187381425|14231.187381425|14231.187381425|14231.187381425|14160.615696831|14160.615696831|13836.90853896|-15393.48417005|-15393.48417005|-15393.48417005|-15393.48417005|-15393.48417005|-15528.144846063|-15922.940779479|-15943.187418944|-15943.187418944|-15943.187418944|-15943.187418944|-15943.187418944|-15943.187418944|-15943.187418944|-15943.187418944|-15943.187418944|-15943.187418944|-15943.187418944|-15943.187418944|-15943.187418944|-15943.187418944|-15943.187418944|-15992.217812016|-15992.217812016|-16415.041818039|-17047.944413706|15551.449109596|15551.449109596|15551.449109596|15551.449109596|-16596.892726751|-16596.892726751|-16596.892726751|-16596.892726751|-16596.892726751|-16596.892726751|-16765.226245651|-16765.226245651|-16944.681180064|-17151.757769479|-17151.757769479|-17151.757769479|-17157.958033067|-17157.958033067|-17511.46761831|-17511.46761831|-17511.46761831|-17511.46761831|-17511.46761831|-17511.46761831|-17511.46761831|-17511.46761831|-17605.417579372|-17794.025808108|-17794.025808108|-18019.346456054|-18019.346456054|-18019.346456054|-18019.346456054|-18911.547603081|16821.881713292|16821.881713292|16821.881713292|16502.373019109|16376.154157517|15711.632944222|15711.632944222|15711.632944222|15711.632944222|15598.298106427|15421.842968993|15421.842968993|15421.842968993|15059.257758517|14859.219069793|14722.263849434|14722.263849434|14722.263849434|14722.263849434|14722.263849434|14398.316641046|14398.316641046|14398.316641046|14398.316641046|14398.316641046|14398.316641046|14314.492394131|14147.206067263|13984.670532636|13922.673462407|13922.673462407|13922.673462407|13922.673462407|13922.673462407|13922.673462407|13922.673462407|13922.673462407|13922.673462407|13811.842150071|13674.180568221|13409.39865653|13301.12106585|13177.383812315|12846.098658649|12681.814373325|12560.561706039|12309.499443342|12305.051426242|12305.051426242|12139.686747048|12139.686747048|11716.468564428|-13234.809268889|-13234.809268889|-13234.809268889|-13234.809268889|-13234.809268889|-13434.293664651|-13475.894196802|-13475.894196802|-13475.894196802|-13475.894196802|-13719.683927436|12455.23539429|12455.23539429|12455.23539429|12455.23539429|12455.23539429|12455.23539429|12455.23539429|12455.23539429|12455.23539429|12455.23539429|12137.752271867|12026.993409714|11903.722440915|11684.153732093|11594.972734009|11512.701421035|11183.068636219|11095.248300226|10914.021603116|10548.652963965|10479.921085445|10479.921085445|10479.921085445|10383.990387908|10114.466516225|10114.466516225|10063.315172107|9991.4182793382|9981.2469271292|-11022.87889765|-11022.87889765|-11022.87889765|-11022.87889765|-11022.87889765|-11022.87889765|-11022.87889765|-11022.87889765|-11022.87889765|-11082.634810323|-11225.362162796|-11225.362162796|-11225.362162796|-11225.362162796|-11724.434629669|-11759.078353691|-11759.078353691|-11759.078353691|-11759.078353691|-11759.078353691|-11788.555922253|-11788.555922253|-11788.555922253|-11788.555922253|-11788.555922253|-11788.555922253|-11788.555922253|-11788.555922253|-11788.555922253|-11788.555922253|-11788.555922253|-11788.555922253|-11788.555922253|-11901.963372139|10393.066992897|10393.066992897
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-12084.926499462|-12084.926499462|-12084.926499462|-12084.926499462|-12084.926499462|-12084.926499462|-12084.926499462|-12084.926499462|-12084.926499462|-12084.926499462|-12084.926499462|-13204.397228135|-14102.161308171|-14963.371070102|13691.351674428|13691.351674428|13691.351674428|13691.351674428|13691.351674428|13691.351674428|13375.068429486|12952.829125211|12877.705429922|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13713.565626652|-13845.944898596|-13845.944898596|-14050.095623006|-14399.633320267|-14834.953472172|-15107.158761149|-15107.158761149|-15107.158761149|-15107.158761149|-15107.158761149|-15107.158761149|-15107.158761149|-15107.158761149|-15107.158761149|-15107.158761149|13904.250205379|13904.250205379|13904.250205379|13904.250205379|13748.960189136|13730.538013971|13483.328886123|13483.328886123|13319.772275814|-14682.860902894|-14682.860902894|-14682.860902894|-14824.160660333|-15143.264286221|-15252.134634429|-15672.509945373|-15906.350263592|-15906.350263592|-15906.350263592|-15906.350263592|-15906.350263592|-15906.350263592|-15915.698470109|-15915.698470109|-15915.698470109|-15915.698470109|-15915.698470109|-15915.698470109|-15915.698470109|-15915.698470109|-15915.698470109|-16296.758771042|-17137.895704803|-17558.901345821|-17558.901345821|-17558.901345821|-17558.901345821|-17558.901345821|-17558.901345821|-17558.901345821|-17558.901345821|-17558.901345821|-17558.901345821|-17636.244940105|-17636.244940105|-17913.694084925|-18315.564911886|-18315.564911886|-18315.564911886|-18755.955499821|-18755.955499821|-19029.969389628|-19029.969389628|-19029.969389628|-19029.969389628|-19029.969389628|-19029.969389628|-19029.969389628|-19029.969389628|-19299.077533614|-19616.968852453|-19667.87641592|-19799.232265295|-19799.232265295|-19799.232265295|-19799.232265295|-20648.345529147|18353.94670856|18353.94670856|18353.94670856|17704.732019927|17485.334622836|16788.567566015|16788.567566015|16788.567566015|16788.567566015|16418.958211371|16303.052298471|16303.052298471|16231.743873301|15829.870796724|15649.773758513|15353.497752514|15133.122321671|15133.122321671|15133.122321671|15133.122321671|14980.155579466|14980.155579466|14980.155579466|14980.155579466|14980.155579466|14980.155579466|14980.155579466|14788.109823538|14720.455359487|14545.730780237|14545.730780237|14545.730780237|14545.730780237|14545.730780237|14545.730780237|14545.730780237|14545.730780237|14545.730780237|14386.456943319|14270.26335716|13975.401017504|13800.962447834|13586.572044903|13185.419568121|12964.786824822|12820.983353535|12559.645240907|12529.299399618|12399.736040809|12315.998427599|12315.998427599|11852.320355753|-13218.076570113|-13218.076570113|-13218.076570113|-13218.076570113|-13218.076570113|-13321.45893858|-13329.724862269|-13329.724862269|-13329.724862269|-13329.724862269|-13697.995940716|12359.515745841|12359.515745841|12359.515745841|12187.819849979|12041.438884959|12022.373070584|12022.373070584|12022.373070584|11920.681790458|11920.681790458|11670.796336186|11580.710284565|11376.72339561|11313.577318907|11302.403102769|11302.403102769|11046.841118388|11046.841118388|10934.176220952|10466.157389599|10406.105495213|10406.105495213|10331.293540688|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11231.731054869|-11350.281792736|-11565.533697658|-11760.056394679|-11760.056394679|-11760.056394679|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12056.32690123|-12320.208492307|10926.292335629|10926.292335629
00439|39933|/indices/s-p-bse-100|INDICES:IN|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-10803.113608815|-11105.888900202|-11600.796369148|-12430.646410598|-12837.032198842|11667.472654139|11667.472654139|11667.472654139|11667.472654139|11667.472654139|11667.472654139|11523.13456409|11523.13456409|11455.615118954|11375.764574445|11265.371159701|11265.371159701|11265.371159701|11156.159144459|11076.47821895|11076.47821895|10877.823780604|-11952.018047145|-11952.018047145|-11952.018047145|-11952.018047145|-11952.018047145|-11952.018047145|-11952.018047145|-11952.018047145|-11954.268048655|-11954.268048655|-12011.257404783|-12011.257404783|-12066.574742293|11201.541689279|11201.541689279|11201.541689279|11201.541689279|11186.993084491|11186.993084491|11186.993084491|11186.993084491|11186.993084491|11125.76085175|11125.76085175|11125.76085175|11125.76085175|11125.76085175|11125.76085175|10980.649264532|10969.497175434|10786.72042299|10786.72042299|10531.646335874|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11533.168198017|-11575.56457341|-11575.56457341|-11898.682805091|-12141.438251317|11405.201821356|11405.201821356|11405.201821356|11405.201821356|11247.070491611|11060.00719771|11054.786263515|10917.234682985|10684.848812258|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11253.011294772|-11430.24576925|-11430.24576925|10802.144610358|10802.144610358|10802.144610358|10802.144610358|10802.144610358|10802.144610358|10603.438130432|10525.970155775|10322.706477337|10308.246997388|10234.93467898|10234.93467898|10234.93467898|10234.93467898|10234.93467898|10234.93467898|10234.93467898|10234.93467898|10039.801932808|9989.5711037274|9926.9613545775|9926.9613545775|9926.9613545775|9926.9613545775|9926.9613545775|9926.9613545775|9926.9613545775|9926.9613545775|9926.9613545775|9926.9613545775|9926.9613545775|9869.9311817354|9731.4527778831|9647.8978890542|9464.3717864491|9457.5518105386|9457.5518105386|9457.5518105386|9457.5518105386|9363.0378732547|9275.6364622068|9275.6364622068|9222.845418077|9162.2281446515|9057.5324654114|9009.0905907375|9009.0905907375|9000.7600530763|8833.4997768557|8820.8069980953|8820.8069980953|8609.2649371198|8575.9276753588|8533.387629739|8401.5227678523|8383.1774786033|8200.4856641599|-8988.7052744368|-8988.7052744368|-8988.7052744368|-8988.7052744368|-8988.7052744368|-8988.7052744368|-9024.6326075027|-9024.6326075027|-9024.6326075027|-9024.6326075027|-9200.8769423641|-9322.8696169497|8538.5797152012|8538.5797152012|8538.5797152012|8538.5797152012|8538.5797152012|8538.5797152012|8538.5797152012|8538.5797152012|8538.5797152012|8308.9821271333|8268.1054125266|8255.1524982934|8198.4458097358|8174.4727204529|8160.3809307116|8041.0322515719|7968.5426710174|7809.6411079881|7647.6353938636|7647.6353938636|7647.6353938636|7647.6353938636|7576.0024884074|7277.5100891159|7255.756874681|7255.756874681|7255.756874681|7255.756874681|7249.9966522063|-7999.1160201691|-7999.1160201691|-7999.1160201691|-7999.1160201691|-7999.1160201691|-7999.1160201691|-7999.1160201691|-7999.1160201691|-7999.1160201691|-8113.9084523146|-8174.5489214546|-8174.5489214546|-8174.5489214546|-8378.1319938905|-8558.0291328641|-8558.0291328641|-8558.0291328641|-8558.0291328641|-8558.0291328641|-8705.6624855363|-8705.6624855363|-8705.6624855363|-8746.9686796757|-8775.7264052081|-8775.7264052081|-8775.7264052081|-8775.7264052081|-8775.7264052081|-8775.7264052081|-8775.7264052081|-8775.7264052081|-8775.7264052081|-8911.8505153273|-8911.8505153273|-8946.3505979297|-8946.3505979297
00440|39934|/indices/s-p-bse-200|INDICES:IN|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4491.0918024354|-4632.8648607789|-4845.6943277318|-5188.1653554658|-5338.9091493318|4851.2276489184|4851.2276489184|4851.2276489184|4851.2276489184|4851.2276489184|4851.2276489184|4788.9556507914|4788.9556507914|4756.3520631623|4722.4630400154|4680.840833676|4680.840833676|4680.840833676|4637.2126342059|4602.0764762091|4602.0764762091|4521.9815664476|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4941.4503969363|-4963.8595967916|-4963.8595967916|-4985.2768577632|4635.7909102834|4635.7909102834|4635.7909102834|4635.7909102834|4635.7909102834|4635.7909102834|4635.7909102834|4635.7909102834|4635.7909102834|4625.7634807345|4625.7634807345|4625.7634807345|4625.7634807345|4625.7634807345|4625.7634807345|4566.4363381859|4561.2917592256|4482.3203052024|4482.3203052024|4379.1102078203|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4807.8752880365|-4830.7450719152|-4830.7450719152|-4962.0505681871|-5078.2892326644|-5146.8753789588|4777.3177481142|4777.3177481142|4777.3177481142|4713.7415083213|4632.1865283431|4630.4573350948|4569.7767319195|4466.8432058221|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4754.8685405811|-4833.0344787507|-4833.0344787507|4562.1053328007|4562.1053328007|4562.1053328007|4562.1053328007|4562.1053328007|4562.1053328007|4482.0968812803|4465.4319731239|4377.8949006932|4369.9077455619|4309.0130222936|4309.0130222936|4309.0130222936|4309.0130222936|4309.0130222936|4309.0130222936|4309.0130222936|4309.0130222936|4223.6306258991|4200.607406598|4167.278989981|4167.278989981|4167.278989981|4167.278989981|4167.278989981|4167.278989981|4167.278989981|4167.278989981|4167.278989981|4167.278989981|4167.278989981|4147.9567716368|4091.913041619|4059.0773975889|3984.0539606456|3974.3117206197|3974.3117206197|3974.3117206197|3974.3117206197|3922.9158006885|3908.9235944192|3908.9235944192|3896.0289965117|3868.4556802604|3829.1447662616|3799.4999118705|3799.4999118705|3785.7771780115|3713.1430857029|3695.9978793038|3695.9978793038|3608.7837493567|3596.9974059692|3579.8598971489|3522.1754797966|3516.533763359|3435.5442287106|-3768.0707707548|-3768.0707707548|-3768.0707707548|-3768.0707707548|-3768.0707707548|-3769.4930764463|-3783.7544311184|-3783.7544311184|-3783.7544311184|-3783.7544311184|-3856.4148898278|3571.209460192|3571.209460192|3571.209460192|3571.209460192|3571.209460192|3571.209460192|3571.209460192|3571.209460192|3571.209460192|3571.209460192|3476.9255096968|3461.1850552621|3450.5661584075|3425.2479342549|3415.2826168371|3408.6075028658|3353.1410812007|3327.4667069765|3264.5874245269|3186.4079237129|3186.4079237129|3186.4079237129|3186.4079237129|3157.7125530404|3036.6251810041|3028.6902374655|3026.900591381|3026.900591381|3026.900591381|3026.900591381|-3333.7549552876|-3333.7549552876|-3333.7549552876|-3333.7549552876|-3333.7549552876|-3333.7549552876|-3333.7549552876|-3333.7549552876|-3333.7549552876|-3381.9043367128|-3402.7782862117|-3402.7782862117|-3402.7782862117|-3496.2546143454|-3564.7383212864|-3564.7383212864|-3564.7383212864|-3564.7383212864|-3564.7383212864|-3617.313023107|-3617.313023107|-3617.313023107|-3631.5050978315|-3639.0012097782|-3639.0012097782|-3639.0012097782|-3639.0012097782|-3639.0012097782|-3639.0012097782|-3639.0012097782|-3639.0012097782|-3639.0012097782|-3688.1766565387|-3688.1766565387|-3688.1766565387|-3688.1766565387
00441|39935|/indices/s-p-bse-500|INDICES:IN|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-13802.694417827|-14317.274667811|-15009.464908679|-16069.797815199|-16437.650404261|15011.39216647|15011.39216647|15011.39216647|15011.39216647|15011.39216647|15011.39216647|14791.713262521|14791.713262521|14662.839334658|14555.405358822|14443.132807722|14443.132807722|14443.132807722|14308.78981674|14212.915626618|14212.915626618|13970.434843377|-15266.493795219|-15266.493795219|-15266.493795219|-15266.493795219|-15266.493795219|-15266.493795219|-15266.493795219|-15266.493795219|-15266.493795219|-15266.493795219|-15342.981531279|-15342.981531279|-15422.412204893|14438.031069948|14438.031069948|14438.031069948|14438.031069948|14438.031069948|14438.031069948|14438.031069948|14438.031069948|14438.031069948|14430.266837711|14430.266837711|14430.266837711|14430.266837711|14430.266837711|14430.266837711|14241.28514737|14222.977854717|13980.715136996|13980.715136996|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15050.994742517|-15116.702620246|-15116.702620246|-15510.271737339|-15926.842566228|-16172.936293205|14994.256695627|14994.256695627|14994.256695627|14801.630052432|14553.347045827|14553.347045827|14351.76147453|14011.250054165|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15189.504490604|-15198.436358918|-15456.19057621|-15456.19057621|14593.039376075|14593.039376075|14593.039376075|14593.039376075|14593.039376075|14593.039376075|14352.799502063|14342.325618612|14040.436342728|13997.186268396|13723.024245389|13723.024245389|13723.024245389|13723.024245389|13723.024245389|13723.024245389|13723.024245389|13723.024245389|13438.805530901|13355.885974005|13208.20066998|13208.20066998|13208.20066998|13208.20066998|13208.20066998|13208.20066998|13208.20066998|13208.20066998|13208.20066998|13208.20066998|13208.20066998|13165.025592512|12981.328891854|12887.68959989|12643.577528523|12617.088518502|12617.088518502|12617.088518502|12590.223191131|12419.258008373|12419.258008373|12419.258008373|12390.994738036|12298.106078286|12175.071749311|12048.134218623|12048.134218623|11989.770008539|11740.282756884|11665.395066242|11657.055064922|11386.53389375|11349.542379775|11284.007646364|11097.629750045|11097.629750045|10825.306438852|-11856.161445667|-11856.161445667|-11856.161445667|-11856.161445667|-11856.161445667|-11870.167339803|-11913.836000697|-11913.836000697|-11913.836000697|-11913.836000697|-12152.16337317|11221.303973879|11221.303973879|11221.303973879|11221.303973879|11221.303973879|11221.303973879|11221.303973879|11221.303973879|11221.303973879|11221.303973879|10930.899217939|10880.817273404|10829.133450484|10755.030494027|10723.978923485|10704.463343803|10521.502944937|10449.410498715|10258.696940846|9977.3706127269|9977.3706127269|9977.3706127269|9977.3706127269|9881.6892441758|9517.4410113238|9500.5825690056|9489.6215956679|9489.6215956679|9489.6215956679|9489.6215956679|-10448.841043612|-10448.841043612|-10448.841043612|-10448.841043612|-10448.841043612|-10448.841043612|-10448.841043612|-10448.841043612|-10448.841043612|-10603.148251583|-10680.838955092|-10680.838955092|-10680.838955092|-11005.940907134|-11203.060937829|-11203.060937829|-11203.060937829|-11203.060937829|-11203.060937829|-11348.970344566|-11348.970344566|-11348.970344566|-11380.198060802|-11386.498238717|-11386.498238717|-11386.498238717|-11386.498238717|-11386.498238717|-11386.498238717|-11386.498238717|-11386.498238717|-11386.498238717|-11504.951966455|-11504.951966455|-11504.951966455|-11504.951966455
00442|28869|/indices/ftse-singapore|INDICES:SG|254.04552747772|244.86892850715|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-284.78753845236|-314.6433837893|-333.85541958305|-340.78158362147|329.82078532583|329.82078532583|329.82078532583|329.82078532583|329.82078532583|329.82078532583|326.21698145741|326.05164416491|325.86915782737|325.86915782737|325.86915782737|325.86915782737|325.86915782737|325.86915782737|325.86915782737|325.86915782737|320.04685003279|-335.06549438439|-335.06549438439|-335.06549438439|-335.06549438439|-335.06549438439|-335.06549438439|-335.06549438439|-335.06549438439|-335.06549438439|-338.65275811047|-341.93472553724|-344.14913555245|330.29816921723|330.29816921723|328.30906368375|328.13636266597|328.13636266597|320.86040350472|314.30768337819|-332.55781954781|-332.55781954781|-333.32811757211|-337.57679940467|-341.66754702732|-347.63281863713|332.62407934905|327.92174893221|325.5336140615|323.04903040796|317.15002198649|310.71290351734|310.71290351734|310.71290351734|310.71290351734|310.71290351734|310.71290351734|306.16042997423|303.41271360255|302.49294082489|302.49294082489|302.49294082489|-325.35232008318|-325.35232008318|-325.35232008318|-330.57134552825|-330.57134552825|-330.57134552825|-330.57134552825|-330.57134552825|-332.07742839685|-332.07742839685|-332.07742839685|-332.07742839685|-333.97270791653|-339.23440613201|-339.23440613201|-339.23440613201|-339.23440613201|-339.23440613201|-342.86266140862|-347.4766161899|-347.4766161899|-347.4766161899|-349.74267988018|-349.74267988018|-349.74267988018|-349.74267988018|-349.74267988018|-349.74267988018|-353.7535344209|-359.06392977919|-369.97324629057|349.81742665009|349.81742665009|349.81742665009|349.81742665009|349.81742665009|349.81742665009|349.46437196419|346.84467080026|-368.45232245484|-368.45232245484|-368.45232245484|-368.45232245484|-368.45232245484|-368.45232245484|-368.45232245484|-368.45232245484|-368.45232245484|-368.45232245484|356.02751019513|356.02751019513|351.00222961677|348.18414679912|341.80626669358|336.12582269844|336.12582269844|336.12582269844|335.30557394833|335.30557394833|330.92872906967|330.92872906967|330.92872906967|329.27415616031|324.66516449182|321.81961432793|-331.53087970761|-331.53087970761|-331.53087970761|-331.53087970761|-331.53087970761|319.50902784077|319.50902784077|319.50902784077|319.50902784077|319.50902784077|319.50902784077|319.09391697477|316.82491629466|309.87875907603|309.87875907603|309.87875907603|309.87875907603|309.87875907603|309.87875907603|309.87875907603|309.87875907603|309.87875907603|309.87875907603|304.28473162853|301.65673258814|301.65673258814|301.65673258814|301.63802128934|299.90263796244|299.90263796244|299.90263796244|296.84238317712|295.83376776625|295.27142510866|293.0137993015|292.04255423691|289.56226492089|288.39420223415|284.28800349965|283.1433189791|281.65094315069|281.65094315069|281.65094315069|281.65094315069|281.65094315069|275.08771617167|-288.14394502908|-288.14394502908|-288.14394502908|-288.14394502908|-291.6344309004|-291.6344309004|-292.42863685288|-292.42863685288|-292.42863685288|-292.42863685288|-292.42863685288|-292.42863685288|-292.42863685288|-292.70781063719|-292.70781063719|-292.70781063719|-292.70781063719|-292.70781063719|-292.70781063719|-292.70781063719|-292.70781063719|-292.70781063719|-292.70781063719|-292.7159216634|-295.05156656093|-295.05156656093|-295.05156656093|-295.05156656093|-296.4850865027|272.57613932625|272.57613932625|272.57613932625|264.28849058168|263.88432665247|263.88432665247|263.88432665247|263.37146727662|256.05829331191|249.89811215701|-279.28878895653|-279.28878895653|-279.28878895653|-279.28878895653|-279.28878895653|-279.36476343884|-286.32085735284|-295.40150803418|280.36748020877|280.36748020877|280.36748020877|280.36748020877|280.36748020877|280.36748020877|280.36748020877|280.36748020877|280.36748020877|280.36748020877|280.36748020877|275.94385414907|-297.95690907583|-297.95690907583|-305.29934172217|-307.20594718262|-307.26543324077|-307.26543324077|-307.26543324077|-316.89436226513
00443|100148|/indices/simsci|INDICES:SG|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-326.81132906396|-350.55980023762|-372.9053305456|-381.0736972832|356.7739143044|356.7739143044|356.7739143044|356.7739143044|356.7739143044|356.7739143044|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-376.6676681366|-381.85518559774|-385.16185918738|360.41426055649|360.41426055649|360.41426055649|358.46196966942|357.50387242174|357.50387242174|350.24594596068|342.25106836072|-375.43511160225|-375.43511160225|-377.52900651661|-382.65834674534|-388.4498174422|362.45650706553|362.45650706553|357.76056496594|355.63620140258|352.80465689968|344.90794702449|-370.2096541449|-370.2096541449|-370.2096541449|-370.2096541449|-370.2096541449|-370.2096541449|-370.2096541449|-370.2096541449|-370.2096541449|-370.2096541449|-370.2096541449|-370.2096541449|-370.2096541449|-370.94740115764|-373.9416097715|-373.9416097715|-373.9416097715|-373.9416097715|-373.9416097715|-374.67900251933|-374.67900251933|-374.67900251933|-374.67900251933|-378.64888694097|-382.88800014597|-382.88800014597|-382.88800014597|-382.88800014597|-382.88800014597|-387.53888749129|-393.25983111073|-393.25983111073|-393.25983111073|-394.52898720873|-394.52898720873|-394.52898720873|-394.52898720873|-394.52898720873|-394.52898720873|-398.67608652261|-404.25843991336|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|-414.25490172407|388.10369780008|388.10369780008|384.42742647003|381.42602066277|373.25003713236|370.17358229955|370.17358229955|370.17358229955|369.32086293884|369.32086293884|364.06985428805|363.03513817722|363.03513817722|361.69237459958|357.23152434893|353.95503539583|353.19936835465|353.19936835465|353.19936835465|353.19936835465|353.19936835465|353.19936835465|353.19936835465|353.19936835465|353.19936835465|353.19936835465|353.19936835465|351.19039076895|349.52376385895|341.22385021193|341.22385021193|341.22385021193|341.22385021193|341.22385021193|340.44150369414|340.18136134797|340.18136134797|340.18136134797|340.18136134797|334.26874622431|329.64486787598|329.64486787598|329.64486787598|328.34039749349|327.10628594572|327.10628594572|327.10628594572|324.3443610248|324.3443610248|322.97872321441|320.66802816738|319.06501929351|316.68557407666|315.04065081597|310.70182447434|307.98924711017|306.39046701215|306.39046701215|306.39046701215|306.39046701215|305.96939843256|299.68876810161|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|297.69060501737|290.43291583087|290.43291583087|290.43291583087|290.43291583087|288.08101691169|-322.16787510595|-322.16787510595|-322.16787510595|-322.16787510595|-322.16787510595|-322.16787510595|-322.16787510595|-322.4554301443|-331.87102542347|-343.93836843113|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-345.22097740653|-354.42775599695|-356.65348697269|-356.65348697269|-357.10464745495|-357.10464745495|-366.50573519572
00444|37426|/indices/kospi|INDICES:KR|1800.9233932985|1768.6233300648|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2038.7814051143|-2175.6626004634|-2287.7951487896|-2297.8434392475|2098.4892439296|2098.4892439296|2098.4892439296|2098.4892439296|2098.4892439296|2075.4214662368|2041.6539252073|2041.6539252073|2041.6539252073|2027.2483798961|2000.6461993125|2000.6461993125|2000.6461993125|2000.6461993125|2000.6461993125|1992.3375331988|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2103.095962838|-2116.3650278821|-2185.9516138252|-2204.4134417773|-2204.4134417773|-2204.4134417773|-2204.4134417773|-2204.4134417773|-2204.4134417773|-2204.4134417773|-2204.4134417773|-2204.4134417773|-2228.1261549261|-2254.3845975959|2063.521007163|2063.521007163|2063.521007163|2063.521007163|2045.4889174641|2040.4545375209|2040.4545375209|2040.4545375209|2040.4545375209|2040.4545375209|2040.4545375209|2031.5106569242|-2220.5226908401|-2220.5226908401|-2220.5226908401|-2220.5226908401|-2220.5226908401|-2220.5226908401|-2220.5226908401|-2238.0619009552|-2271.6282135179|-2272.7981437869|-2272.7981437869|-2272.7981437869|-2272.7981437869|-2272.7981437869|-2272.7981437869|-2272.7981437869|-2306.3730257029|-2343.5651348956|-2394.5589172451|-2414.1625675006|-2414.1625675006|-2414.1625675006|-2414.1625675006|-2414.1625675006|-2414.1625675006|-2414.1625675006|-2414.1625675006|-2458.5243115779|-2458.5243115779|-2458.5243115779|-2479.2895372851|-2479.2895372851|-2480.9622110243|-2517.901181737|-2551.5059110229|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|-2590.1809263034|2420.8466608099|2420.8466608099|2420.8466608099|2420.8466608099|2420.8466608099|2420.8466608099|2420.8466608099|2420.8466608099|2420.8466608099|2420.8466608099|2420.8466608099|2420.8466608099|2420.8466608099|2401.6457038512|2369.3153219875|2352.59756371|2316.4968589834||-2470.240938667|-2470.240938667|-2470.240938667|-2470.240938667|-2486.9088314873|-2486.9088314873|-2486.9088314873|-2505.3302744608|2319.9609128209|2319.9609128209|2319.9609128209|2282.713310795|2270.7574104264|2270.7574104264|2242.5436840237|2242.5436840237|2238.3734347225|2222.6797522307|2198.2326023049|2166.8318519534|2163.0225194231|2119.2712102748|2081.6318569025|2055.3213170349|2055.3213170349|2055.3213170349|2055.3213170349|2053.6065442098|2017.099502247|1986.8494485248|1986.8494485248|1986.8494485248|1972.9833824754|1966.7426621032|1966.7426621032|1959.1646847804|1957.5434974123|1944.0526300458|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1925.8383225363|1915.4134126669|1915.4134126669|1915.4134126669|1902.9043750769|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2024.3167282036|-2028.5186626827|-2028.5186626827|-2028.5186626827|-2064.4934671627|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2081.4259729803|-2113.3000245029
00445|49661|/indices/kospi-50|INDICES:KR|1645.8160018404|1614.6861758188|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-1933.0704404639|-2044.7893674425|-2153.1709388684|-2167.9638103855|1930.9622431684|1930.9622431684|1930.9622431684|1930.9622431684|1930.9622431684|1903.3535286507|1857.859444191|1857.859444191|1857.859444191|1839.6477887387|1796.2051004809|1796.2051004809|1796.2051004809|1796.2051004809|1796.2051004809|1793.5112078369|1749.6563401421|1726.3114947434|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1873.0700960892|-1888.001210824|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1754.4737215367|1737.5069819917|1728.6615120557|1728.6615120557|1728.6615120557|1728.6615120557|1728.6615120557|1728.6615120557|1719.2927729981|1704.4228864355|1704.4228864355|1701.4453851562|-1886.9962227602|-1886.9962227602|-1886.9962227602|-1886.9962227602|-1907.8329477066|-1932.9388573693|-1962.0120876152|-1984.606071085|-1984.606071085|-1984.606071085|-1984.606071085|-1984.606071085|-1984.606071085|-1999.3273022906|-2027.1059516554|-2064.068800993|-2083.6787855513|-2083.6787855513|-2083.6787855513|-2083.6787855513|-2083.6787855513|-2083.6787855513|-2083.6787855513|-2083.6787855513|-2133.9014704367|-2142.4655756046|-2145.9628425229|-2148.2797835568|-2148.2797835568|-2148.2797835568|-2182.1236690127|-2198.3495478722|-2259.9705737534|-2277.0195908064|-2277.0195908064|-2280.7581135896|-2280.7581135896|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2287.5550584278|-2295.0139144749|2159.9839719234|2159.9839719234|2159.9839719234|2159.9839719234|2159.9839719234|2159.9839719234|2159.9839719234|2159.9839719234|2159.9839719234|2159.9839719234|2159.9839719234|2159.9839719234|2159.9839719234|2144.105346408|2105.6288788214|2100.9292094326|2077.4468971994|-2158.1593411882|-2158.1593411882|-2158.1593411882|-2158.1593411882|-2158.1593411882|-2158.1593411882|-2158.1593411882|-2158.1593411882|-2158.1593411882|2014.9183828557|2014.9183828557|2014.9183828557|1977.0270578822|1952.6923771391|1952.1230405712|1916.0950450791|1902.4905611556|1896.1785247106|1890.4905496459|1880.5116757134|1857.9418874029|1857.4382245014|1815.5797031136|1770.3385929235|1758.3123699954|1758.3123699954|1758.3123699954|1758.3123699954|1758.3123699954|1718.3543206112|1678.1036708505|1675.4640995141|1675.4640995141|1670.0848368945|1670.0848368945|1670.0848368945|1656.8265019856|1647.9910826642|1640.6078964823|1610.2160237602|1610.2160237602|1610.2160237602|1590.9094328672|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1564.4818644961|1543.3675558136|1543.3675558136|1534.005115726|1518.9684730398|1491.7817357234|1490.7024100812|1476.7160499925|1472.0227163354|1472.0227163354|1472.0227163354|1472.0227163354|1472.0227163354|1472.0227163354|1454.1472637854|1454.1472637854|1454.1472637854|1454.1472637854|1454.1472637854|1454.1472637854|1454.1472637854|1430.1423806072|-1551.9804260255|-1551.9804260255|-1551.9804260255|-1551.9804260255|-1551.9804260255|-1551.9804260255|-1551.9804260255|-1551.9804260255|-1551.9804260255|-1556.5641370652|-1556.5641370652|-1556.5641370652|-1582.2501371036|1444.5916989702|1444.5916989702|1444.5916989702|1444.5916989702|1444.5916989702|1444.5916989702|1444.5916989702|1444.5916989702|1444.5916989702|1444.5916989702|1433.2935381353|1413.631200413|1390.2751727679|1346.5268507642|-1519.5327693622|-1519.5327693622|-1519.5327693622|-1519.5327693622|-1519.5327693622|-1519.5327693622|-1550.4486282844
00446|29072|/indices/ftse-korea|INDICES:KR|279.60225822726|273.28863517222|257.12014591889|-290.13817730432|-290.13817730432|-290.13817730432|-290.13817730432|-290.13817730432|-290.13817730432|-290.13817730432|-290.13817730432|-290.13817730432|-290.13817730432|-320.72965304592|-338.50571258575|-338.52300991515|-339.5709465224|-339.5709465224|-339.5709465224|-339.5709465224|318.11286792157|314.29762288594|304.80396268561|304.80396268561|304.80396268561|301.90939159078|296.88176722483|296.88176722483|296.88176722483|296.88176722483|296.88176722483|296.88176722483|288.51195775089|285.70661863814|283.39513582135|281.57899184593|281.57899184593|281.57899184593|281.57899184593|275.96666140433|-294.66478111677|-294.66478111677|-294.66478111677|-294.66478111677|-296.16308077103|-305.28594815924|-305.28594815924|-305.28594815924|-305.28594815924|-305.28594815924|-305.28594815924|-305.28594815924|-305.28594815924|-305.28594815924|-305.28594815924|-309.14216950419|-311.45795221332|294.69758423968|294.69758423968|294.69758423968|294.69758423968|293.81453417853|290.96600435883|290.96600435883|290.96600435883|290.96600435883|290.96600435883|290.96600435883|290.86110876567|288.57901889491|287.1471831201|287.1471831201|278.63910069714|-300.39753576025|-300.39753576025|-300.39753576025|-304.3866899886|-309.12910656556|-312.12899997085|-315.82222786713|-315.82222786713|-315.82222786713|-317.42066755675|-317.42066755675|-317.42066755675|-320.12631342569|-325.3275447704|-330.28783966189|-333.39940452966|-333.39940452966|-333.39940452966|-333.39940452966|-333.39940452966|-333.39940452966|-333.39940452966|-333.39940452966|-340.34378518433|-341.22254867074|-341.22254867074|-341.22254867074|-341.22254867074|-341.22254867074|-349.52004071869|-352.27838623962|-362.74208273315|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-364.8729940868|-365.25721809341|348.03321816409|348.03321816409|348.03321816409|348.03321816409|348.03321816409|348.03321816409|345.17134239369|338.9709336194|338.12714649931|331.34851537033|327.71324957933|327.71324957933|327.71324957933|-340.57060760817|-340.57060760817|-342.38061421312|-342.38061421312|-342.38061421312|-343.34123455592|329.17516801294|329.17516801294|329.17516801294|322.48019936279|319.79580491506|319.79580491506|316.36867389109|313.31518744789|313.27356507339|310.75284933556|308.89705461384|304.60170951288|302.41359006477|292.86674903844|287.08917346502|285.0518213848|285.0518213848|285.0518213848|285.0518213848|285.0518213848|281.11646298344|274.34829064403|274.06724295246|274.06724295246|271.57246520603|271.57246520603|271.57246520603|270.40663451712|267.64792039174|267.12989825428|262.23933939603|261.1496929905|261.1496929905|259.49908073977|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|257.67207506142|255.24174857627|255.17639727605|254.54042683721|251.53269302713|246.87868170516|246.87868170516|245.00186978199|241.94792497732|241.94792497732|241.94792497732|241.94792497732|241.94792497732|241.94792497732|241.75584124933|241.75584124933|241.75584124933|241.75584124933|241.75584124933|241.75584124933|241.75584124933|237.92649777079|237.64427840008|237.64427840008|237.64427840008|235.09587316263|-249.77021372123|-249.77021372123|-249.77021372123|-249.77021372123|-249.77021372123|-249.77021372123|-249.77021372123|-249.77021372123|-253.33412130457|-256.56902607924|243.73802098249|243.73802098249|243.73802098249|243.73802098249|243.73802098249|243.73802098249|243.73802098249|243.73802098249|243.73802098249|239.50336614156|236.08984974253|232.7098251805|227.24645764201|-246.04217480619|-246.04217480619|-246.04217480619|-246.04217480619|-246.04217480619|-246.04217480619|-248.54018687097
00447|38016|/indices/kosdaq|INDICES:KR|616.15447219287|605.16776003743|581.38358428638|569.03400302111|546.47165293361|512.56296533639|498.14833401634|464.91311337102|453.71125281242|-633.55162763685|-633.55162763685|-633.55162763685|-633.55162763685|-688.84571785496|-720.57135290091|-721.81206908695|619.1636599903|619.1636599903|619.1636599903|619.1636599903|619.1636599903|615.85962628046|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-675.34567939229|-708.34688728592|-739.23652149065|-748.23944892733|-752.6338386519|-765.3559409229|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-768.10203876462|-769.37444750431|-771.01107095748|-780.5184452696|-782.75125956417|-782.75125956417|-782.75125956417|-782.75125956417|-782.75125956417|-782.75125956417|-819.83138269716|-835.14039944867|-849.79985246901|-862.23314184847|-862.23314184847|-862.23314184847|-862.23314184847|-862.23314184847|-862.23314184847|-862.23314184847|-862.23314184847|-873.66356124526|-873.66356124526|-873.66356124526|-898.49070745542|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|803.89292735409|787.38876318431|787.38876318431|757.83087131156|729.61092770511|719.8968169248|719.8968169248|719.8968169248|719.8968169248|719.8968169248|719.8968169248|686.37089358832|654.13598094014|641.46552610428|627.59785154165|-686.6917902649|-686.6917902649||-686.6917902649|-686.6917902649|-686.6917902649|-686.6917902649|-686.6917902649|-686.6917902649|-686.6917902649|-689.83032848444|631.1223433356|631.1223433356|631.1223433356|631.1223433356|631.1223433356|631.1223433356|630.79481833296|630.22534882047|627.01874559696|611.2080402195|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-649.99575101075|-659.72302819554|-673.75225110919|-674.54328991345|-674.54328991345|-683.3530756254|-697.98562900435|-713.062394586|-716.07072901665|-716.07072901665|-716.07072901665|-716.07072901665|-716.07072901665|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-722.60458805532|-725.01063169341|-741.13511622125|-741.13511622125|-741.13511622125|-741.13511622125|-741.13511622125|-741.13511622125|-741.13511622125|-741.13511622125|-761.52731961866|-769.7438782435|-769.7438782435|-769.7438782435|-772.10321730832|-784.75136056718|-788.38305417349|-788.38305417349|-788.38305417349|-797.85108787448|-797.85108787448|-797.85108787448|-797.85108787448|-797.85108787448|-800.03035924354|-800.03035924354|-815.86041977581
00448|980237|/indices/kosdaq-100|INDICES:KR|1324.529303816|1266.2414017552|1203.7571022106|1182.0834664319|1150.0799163154|1072.479400561|1049.8021578499|998.33958972253|976.58122680759|-1325.1724961273|-1325.1724961273|-1325.1724961273|-1325.1724961273|-1399.4644691671|1218.6586855744|1218.6586855744|1218.6586855744|1218.6586855744|1218.6586855744|1218.6586855744|1218.6586855744|1218.6586855744|1209.917542327|1209.917542327|1209.917542327|1209.917542327|1209.917542327|1209.917542327|1209.917542327|1209.917542327|1209.917542327|1209.917542327|1186.2033632735|1175.3809342362|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1341.8580384907|-1353.7394614415|-1428.1659977388|-1486.767246294|-1495.408024311|-1511.5500332514|-1537.1389529616|-1567.7238027156|-1592.0463155336|-1592.0463155336|-1592.0463155336|-1592.0463155336|-1627.0353145143|-1662.3120112442|-1720.6622444814|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1738.1334438351|-1757.1721492373|-1764.3218311296|-1765.2042252323|-1765.2042252323|-1784.1251916644|-1798.1789136931|-1798.1789136931|-1798.1789136931|-1798.1789136931|-1804.3747929286|-1804.3747929286|-1875.8059222644|-1900.6182610664|-1908.140618461|-1908.140618461|-1908.140618461|-1908.140618461|-1908.140618461|-1908.140618461|-1908.140618461|-1908.140618461|-1908.140618461|-1946.8614722633|-1946.8614722633|-1950.2411066055|-2019.799808005|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1763.0781690522|1682.2635105897|1575.3827757094|1562.6106409312|1562.6106409312|1562.6106409312|1562.6106409312|1562.6106409312|1562.6106409312|1508.6957696544|1418.4857577866|1391.5170054508|1372.664979201|1338.9444457485|1317.6177164132|1283.545238289|1271.7028382197|1271.7028382197|1254.749862208|1254.749862208|1254.749862208|1254.749862208|1254.749862208|1254.749862208|1254.749862208|1254.749862208|1254.749862208|1254.749862208|1254.749862208|1254.749862208|1249.0664498166|1246.0783497311|1240.4103923878|1204.5276942873|1193.1440391169|1185.0657052418|1185.0657052418|1153.4602738906|1147.8980188954|1142.5466675877|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1236.1547806892|-1256.244278077|-1279.3547534189|-1294.4743901017|-1294.4743901017|-1303.8071022831|-1324.1434505077|-1345.3860604599|-1361.3549746755|-1377.4441821806|-1377.4441821806|-1377.4441821806|-1377.4441821806|-1396.9372544162|-1396.9372544162|-1435.6674924286|-1458.5515863796|-1458.5515863796|-1458.5515863796|-1458.5515863796|-1458.5515863796|-1458.5515863796|-1458.5515863796|-1458.5515863796|-1465.7407152807|-1501.7485473063|-1520.916692878|-1520.916692878|-1520.916692878|-1538.3081273303|-1538.3081273303|-1538.3081273303|-1554.2264101269|-1554.2264101269|-1554.2264101269|-1554.2264101269|-1554.2264101269|-1554.2264101269|-1554.2264101269|-1554.2264101269|-1554.2264101269|-1554.2264101269|-1554.2264101269|-1578.2599621258|-1578.2599621258|-1578.2599621258|-1578.2599621258|-1578.2599621258|-1578.2599621258|-1578.2599621258|-1578.2599621258|-1578.2599621258|-1624.7055473816|-1641.7411545258|-1641.7411545258|-1641.7411545258|-1641.7411545258|-1658.1212606176|-1658.1212606176|-1658.1212606176|-1658.1212606176|-1706.6279930256|-1710.8355941929|-1726.0409815175|-1726.0409815175|-1726.0409815175|-1726.0409815175|-1726.0409815175|-1726.0409815175
00449|49660|/indices/kospi-100|INDICES:KR|1820.43984378|1790.2532688051|-2144.8537531977|-2144.8537531977|-2144.8537531977|-2144.8537531977|-2144.8537531977|-2144.8537531977|-2144.8537531977|-2144.8537531977|-2144.8537531977|-2144.8537531977|-2144.8537531977|-2272.2985563416|-2393.1362675714|-2406.8609488858|2160.6772152454|2160.6772152454|2160.6772152454|2160.6772152454|2160.6772152454|2132.2680999472|2083.324103841|2083.324103841|2083.324103841|2066.0284503399|2019.7867150335|2019.7867150335|2019.7867150335|2019.7867150335|2019.7867150335|2014.2608601283|1966.503616831|1945.6141396863|-2113.4458658611|-2113.4458658611|-2113.4458658611|-2113.4458658611|-2113.4458658611|-2113.4458658611|-2113.4458658611|-2113.4458658611|-2113.4458658611|-2113.4458658611|-2133.2854659199|2006.2837442289|2006.2837442289|2006.2837442289|2006.2837442289|2006.2837442289|2006.2837442289|2006.2837442289|2006.2837442289|2006.2837442289|2006.2837442289|2006.2837442289|2006.2837442289|2006.2837442289|2006.2837442289|2006.2837442289|2006.2837442289|1989.3947391389|1982.3569054643|1982.3569054643|1982.3569054643|1982.3569054643|1982.3569054643|1982.3569054643|1969.6866685064|1950.8151431092|1950.8151431092|1946.9973622437|-2161.3382377466|-2161.3382377466|-2161.3382377466|-2161.3382377466|-2185.6668760336|-2216.5731809444|-2246.9852835146|-2254.007889996|-2254.007889996|-2254.007889996|-2254.007889996|-2254.007889996|-2254.007889996|-2273.2444166188|-2305.6475912735|-2348.8468651954|-2364.6552362587|-2364.6552362587|-2364.6552362587|-2364.6552362587|-2364.6552362587|-2364.6552362587|-2364.6552362587|-2364.6552362587|-2418.8053107953|-2428.762438427|-2429.7316617288|-2439.8134869247|-2439.8134869247|-2439.8134869247|-2476.0267313486|-2500.6657285167|-2569.8569401053|-2577.8099367247|-2577.8099367247|-2577.8099367247|-2577.8099367247|-2577.8099367247|-2577.8099367247|-2577.8099367247|-2577.8099367247|-2577.8099367247|-2577.8099367247|-2577.8099367247|-2577.8099367247|-2577.8099367247|-2577.8099367247|-2577.8099367247|-2577.8099367247|-2577.8099367247|-2597.5561525673|2434.8755930455|2434.8755930455|2434.8755930455|2434.8755930455|2434.8755930455|2434.8755930455|2434.8755930455|2434.8755930455|2434.8755930455|2434.8755930455|2434.8755930455|2434.8755930455|2434.8755930455|2416.243307594|2379.5848762763|2372.0398364875|2343.9287706849|-2463.9650374934|-2463.9650374934|-2463.9650374934|-2463.9650374934|-2463.9650374934|-2463.9650374934|-2463.9650374934|-2463.9650374934|-2463.9650374934|2303.6753330997|2303.6753330997|2303.6753330997|2261.1931462609|2238.2266761564|2238.2266761564|2202.1766942102|2189.5047307631|2183.5284633262|2176.0549820378|2160.6332618345|2130.8085233491|2126.8618059999|2080.3002814062|2032.574219466|2014.4215277699|2014.4215277699|2014.4215277699|2014.4215277699|2014.4215277699|1971.7004198528|1929.3355359476|1927.2833944339|1926.6882483185|1913.3804835735|1913.3804835735|1913.3804835735|1900.1666695738|1892.9457203707|1882.1690933264|1852.0954216482|1852.0954216482|1852.0954216482|1833.21272707|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1816.6369609274|1795.9016797353|1795.9016797353|1788.2785319542|1772.3788904851|1740.3588420755|1739.821429346|1725.1817626341|1725.1817626341|1725.1817626341|1725.1817626341|1725.1817626341|1725.1817626341|1725.1817626341|1710.7669351352|1710.7669351352|1710.7669351352|1710.7669351352|1710.7669351352|1710.7669351352|1710.7669351352|1679.7350553968|-1833.0697573523|-1833.0697573523|-1833.0697573523|-1833.0697573523|-1833.0697573523|-1833.0697573523|-1833.0697573523|-1833.0697573523|-1833.0697573523|-1833.0697573523|-1833.0697573523|-1833.0697573523|-1868.9968671644|1712.7316185875|1712.7316185875|1712.7316185875|1712.7316185875|1712.7316185875|1712.7316185875|1712.7316185875|1712.7316185875|1712.7316185875|1712.7316185875|1700.4184054184|1680.0393442366|1653.7542667625|-1832.6907252138|-1832.6907252138|-1832.6907252138|-1832.6907252138|-1832.6907252138|-1832.6907252138|-1832.6907252138|-1866.0552735665
00450|37427|/indices/kospi-200|INDICES:KR|236.70959049604|232.8412174267|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-278.04236848288|-294.91095836884|-310.57939601746|-312.2576734314|281.19287408457|281.19287408457|281.19287408457|281.19287408457|281.19287408457|277.68651489269|271.46037007833|271.46037007833|271.46037007833|269.32817269988|263.70552573318|263.70552573318|263.70552573318|263.70552573318|263.70552573318|262.98891592152|256.97880374201|254.45311452292|-276.90853929993|-276.90853929993|-276.90853929993|-276.90853929993|-276.90853929993|-276.90853929993|-276.90853929993|-276.90853929993|-276.90853929993|-276.90853929993|-279.33170202569|-286.50605377143|-286.50605377143|-286.50605377143|-286.50605377143|-286.50605377143|-286.50605377143|-286.50605377143|-286.50605377143|-286.50605377143|-286.50605377143|-289.75171983447|-292.50859258138|264.58221005498|264.58221005498|264.58221005498|264.58221005498|262.49578040506|261.92538304079|261.92538304079|261.92538304079|261.92538304079|261.92538304079|261.92538304079|260.46599160023|-285.91891342359|-285.91891342359|-285.91891342359|-285.91891342359|-285.91891342359|-285.91891342359|-285.91891342359|-288.87880300104|-293.04255224399|-296.22628004289|-296.22628004289|-296.22628004289|-296.22628004289|-296.22628004289|-296.22628004289|-296.22628004289|-299.1164243722|-303.64711825318|-309.60125294733|-312.05175821753|-312.05175821753|-312.05175821753|-312.05175821753|-312.05175821753|-312.05175821753|-312.05175821753|-312.05175821753|-318.90027070014|-319.96405708604|-319.96405708604|-321.38092258012|-321.38092258012|-321.4532596539|-326.17584270356|-329.99648585714|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-339.08092218601|-342.35180258242|318.48735318692|318.48735318692|318.48735318692|318.48735318692|318.48735318692|318.48735318692|318.48735318692|318.48735318692|318.48735318692|318.48735318692|318.48735318692|318.48735318692|318.48735318692|315.78427596127|310.99641434391|309.50213471209|305.37625970614||-324.85168148834|-324.85168148834|-324.85168148834|-324.85168148834|-324.85168148834|-324.85168148834|-324.85168148834|-324.85168148834|303.09114469748|303.09114469748|303.09114469748|297.53016592905|294.91295631115|294.88329747191|290.62588472356|289.318197992|288.51299410678|287.45831607025|285.08092417365|281.09379148093|280.94421757158|274.83468869987|268.94685632722|266.17181594076|266.17181594076|266.17181594076|266.17181594076|266.16200814978|261.01668745429|255.84997387176|255.84997387176|255.54830403069|253.14199410256|253.13024121519|253.13024121519|251.68582302989|251.04536434745|249.44262861251|245.7933636732|245.7933636732|245.7933636732|243.44208410791|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|242.47506597817|240.11397371542|240.11397371542|239.36441686696|237.32434715768|233.26302357098|233.26302357098|232.92450637183|232.92450637183|232.92450637183|232.92450637183|232.92450637183|232.92450637183|232.92450637183|230.52055996205|230.52055996205|230.52055996205|230.52055996205|230.52055996205|230.52055996205|230.52055996205|226.5650569945|-247.56431906044|-247.56431906044|-247.56431906044|-247.56431906044|-247.56431906044|-247.56431906044|-247.56431906044|-247.56431906044|-247.56431906044|-247.94482326523|-247.94482326523|-247.94482326523|-252.5403584376|230.020492254|230.020492254|230.020492254|230.020492254|230.020492254|230.020492254|230.020492254|230.020492254|230.020492254|230.020492254|228.5505477966|225.77394443763|-248.76708443715|-248.76708443715|-248.76708443715|-248.76708443715|-248.76708443715|-248.76708443715|-248.76708443715|-248.76708443715|-253.08897477337
00451|49664|/indices/kospi-large-sized|INDICES:KR|1771.712713639|1737.6957262005|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2048.6238294509|-2175.4775947892|-2288.6140009919|-2301.6938539124|2078.406487856|2078.406487856|2078.406487856|2078.406487856|2078.406487856|2052.451124202|2015.3127164215|2015.3127164215|2015.3127164215|1999.853484826|1962.9237902949|1962.9237902949|1962.9237902949|1962.9237902949|1962.9237902949|1957.8269300803|1912.2221288002|1888.116893057|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2049.3936627879|-2069.2979581107|-2127.8140032539|-2127.8140032539|-2127.8140032539|-2127.8140032539|-2127.8140032539|-2127.8140032539|-2127.8140032539|-2127.8140032539|-2127.8140032539|-2127.8140032539|-2150.4378410721|-2172.2492532094|1976.8195285426|1976.8195285426|1976.8195285426|1976.8195285426|1959.9039954727|1957.2945560645|1957.2945560645|1957.2945560645|1957.2945560645|1957.2945560645|1957.2945560645|1941.8744714735|-2135.9439232321|-2135.9439232321|-2135.9439232321|-2135.9439232321|-2135.9439232321|-2135.9439232321|-2135.9439232321|-2158.0265461042|-2189.7661560988|-2208.7857085391|-2208.7857085391|-2208.7857085391|-2208.7857085391|-2208.7857085391|-2208.7857085391|-2208.7857085391|-2231.7380539757|-2264.1032766614|-2309.8842424059|-2321.4058616274|-2321.4058616274|-2321.4058616274|-2321.4058616274|-2321.4058616274|-2321.4058616274|-2321.4058616274|-2321.4058616274|-2370.0481524592|-2372.5630106535|-2374.5210480785|-2385.0564863809|-2385.0564863809|-2385.0564863809|-2419.7082975847|-2444.3586118997|-2512.3751558|-2519.4017283218|-2519.4017283218|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2529.318349946|-2544.9845431675|2389.1965341541|2389.1965341541|2389.1965341541|2389.1965341541|2389.1965341541|2389.1965341541|2389.1965341541|2389.1965341541|2389.1965341541|2389.1965341541|2389.1965341541|2389.1965341541|2389.1965341541|2373.1627886001|2341.4275260704|2329.7540410114|2296.4751388842|2261.3937231093|2261.3937231093|2261.3937231093|2261.3937231093|2261.3937231093|2261.3937231093|2261.3937231093|2261.3937231093|2261.3937231093|2261.3937231093|2261.3937231093|2261.3937231093|2223.4274874826|2203.5683291907|2202.8896962796|2167.3836523333|2163.71912705|2158.9066689445|2150.8747466353|2129.9402431148|2097.206308539|2088.7742485286|2043.2792621455|2001.7874098708|1983.4543295705|1983.4543295705|1983.4543295705|1983.4543295705|1983.4543295705|1939.6848779082|1902.9637895484|1902.9637895484|1900.8497672499|1887.754684605|1887.754684605|1887.754684605|1878.8334860954|1873.5316864819|1860.555233515|1837.451036485|1837.451036485|1837.451036485|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1825.9711021338|1806.5388166535|1806.5388166535|1801.98648899|1790.3611270896|1765.0412936557|1765.0412936557|1765.0412936557|1765.0412936557|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1889.6505507217|-1928.9711319326|1765.0619563341|1765.0619563341|1765.0619563341|1765.0619563341|1765.0619563341|1765.0619563341|1765.0619563341|1765.0619563341|1765.0619563341|1765.0619563341|1754.9805835353|1735.446152116|1709.5501543693|-1888.3786081622|-1888.3786081622|-1888.3786081622|-1888.3786081622|-1888.3786081622|-1888.3786081622|-1888.3786081622|-1923.4018226542
00452|49665|/indices/kospi-medium-sized|INDICES:KR|1864.0233582493|1822.9904989663|1771.6961218983|1721.4350763063|1658.1784186606|1618.7004876936|1580.1116394296|1496.9951579057|1449.8062382763|-1928.538265469|-1928.538265469|-1928.538265469|-1928.538265469|-2091.4435656361|-2194.0883698175|-2194.0883698175|-2292.2353617007|-2292.2353617007|-2292.2353617007|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2295.5161182148|-2382.4600749262|-2454.8401196011|-2470.5712022261|-2506.3789996522|-2537.9570337185|-2537.9570337185|-2537.9570337185|-2537.9570337185|-2537.9570337185|-2548.8417996178|-2598.2304039807|2402.7391569255|2402.7391569255|2402.7391569255|2402.7391569255|2402.7391569255|2384.7840575616|2384.7840575616|2384.7840575616|2384.7840575616|2384.7840575616|2384.7840575616|2384.7840575616|2384.7840575616|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2561.5135087203|-2664.0833283742|-2723.5721335234|-2805.603463789|-2869.1024459031|-2869.1024459031|-2869.1024459031|-2869.1024459031|-2869.1024459031|-2869.1024459031|-2869.1024459031|-2869.1024459031|-2885.2707961326|-2885.2707961326|-2885.2707961326|-2919.5392743487|-2941.1848057|-2964.8758990199|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2974.9066997391|-2984.104702045|-2984.104702045|-2984.104702045|-3036.0680345495|-3036.0680345495|-3036.0680345495|2792.8491091836|2792.8491091836|2722.2566870704|2671.0034967014|2613.7306945695|2613.7306945695|2613.7306945695|2613.7306945695|2613.7306945695|2613.7306945695|2613.7306945695|2598.7235717656|2565.358344171|2545.5271613836|-2691.4663864032|-2691.4663864032|-2691.4663864032|-2691.4663864032|-2691.4663864032|-2691.4663864032|-2745.147750843|-2756.7918531502|-2783.6437528491|2653.5199982825|2653.5199982825|2653.5199982825|2653.5199982825|2653.5199982825|2653.5199982825|2653.5199982825|2653.5199982825|2653.5199982825|2653.5199982825|2653.5199982825|2653.5199982825|2639.2983704875|2606.6864896693|2563.3660649104|2524.3392852023|2524.3392852023|2474.3807948645|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2628.5839460722|-2636.2988398198|-2649.9099092418|-2649.9099092418|-2649.9099092418|-2649.9099092418|-2649.9099092418|-2649.9099092418|-2649.9099092418|-2653.89044549|-2656.5891966357|-2656.5891966357|-2656.5891966357|-2663.9157442003|-2740.0303380654|-2771.9367806357|-2771.9367806357|-2771.9367806357|-2771.9367806357|-2771.9367806357|-2771.9367806357|-2829.5328123444|-2829.5328123444|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2837.4908869827|-2921.7166954281|-2921.7166954281|-2921.7166954281|-2936.4530028589|-2936.4530028589|-2936.4530028589|-2936.4530028589|-2936.4530028589|-2987.8288844699|-3046.167336057|-3046.167336057|-3046.167336057|-3135.3661411583|-3135.3661411583|-3137.1555756794|-3167.7834711324|-3180.9127191185|-3216.5765734671|-3216.5765734671|-3216.5765734671|-3216.5765734671|-3216.5765734671|-3250.4061339341|-3250.4061339341|-3268.3032619756
00453|49662|/indices/kospi-small-sized|INDICES:KR|1486.0339989576|1486.0339989576|1442.6921955649|1399.5241042843|1364.5329063988|1327.2487886853|1274.8103267293|1187.9897659731|1168.7763689306|-1577.7275599974|-1577.7275599974|-1577.7275599974|-1577.7275599974|-1741.2322416855|-1818.7080653059|-1833.9283679181|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1889.9076257026|-1923.7795572585|-1924.7117167633|-1924.7117167633|-1924.7117167633|-1924.7117167633|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-1935.8576531375|-2007.823539836|-2071.2266829883|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1906.0728764594|1904.4503005377|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2071.0962390069|-2088.6589180331|-2088.6589180331|-2088.6589180331|-2088.6589180331|-2088.6589180331|-2088.6589180331|-2088.6589180331|-2088.6589180331|-2180.1893929751|-2239.4648786421|-2288.7288188797|-2333.4623186672|-2333.4623186672|-2333.4623186672|-2333.4623186672|-2333.4623186672|-2333.4623186672|-2333.4623186672|-2333.4623186672|-2333.4623186672|-2333.4623186672|-2333.4623186672|-2408.702069027|-2414.7526786932|-2423.5852652797|-2485.9234745513|2221.0727183171|2221.0727183171|2221.0727183171|2221.0727183171|2221.0727183171|2221.0727183171|2214.1116654691|2214.1116654691|2177.5213302304|2134.5664384287|2118.7193285399|2118.7193285399|2118.7193285399|2118.7193285399|2118.7193285399|2118.7193285399|2118.7193285399|2118.7193285399|2118.7193285399|2118.7193285399|2118.7193285399|2050.328727132|1999.1191857456|1991.9430713148|1991.9430713148|1991.9430713148|1991.9430713148|1991.9430713148|1991.9430713148|1991.9430713148|1981.9918674331|-2083.4985764|-2083.4985764|-2083.4985764|-2083.4985764|-2083.4985764|-2089.1214270352|-2089.1214270352|-2089.1214270352|-2151.4555569489|-2163.1792313483|-2163.1792313483|-2163.1792313483|-2163.1792313483|-2163.1792313483|-2184.0474667976|2074.5322933859|2074.5322933859|2074.5322933859|2074.5322933859|2074.5322933859|2074.5322933859|2074.5322933859|2074.5322933859|2069.2264197343|2038.4387112716|2010.0563724415|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2120.2637072089|-2143.0269218553|-2150.6759257315|-2150.6759257315|-2150.6759257315|-2164.6716421973|-2217.5345924046|-2255.3067465519|-2257.0225004707|-2257.0225004707|-2257.0225004707|-2257.0225004707|-2257.0225004707|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|-2286.4159934744|2046.5163184586|2046.5163184586|2019.1460264715|2019.1460264715|2019.1460264715|2019.1460264715|2019.1460264715|2019.1460264715|2005.1776596211|-2151.4278111622|-2151.4278111622|-2151.4278111622|-2151.4278111622|-2151.4278111622|-2151.4278111622|-2151.4278111622|-2151.4278111622|-2151.4278111622|-2151.4278111622|-2187.5169852786|-2187.5169852786|-2187.5169852786|-2215.4716109758|-2229.3432260361|-2229.3432260361|-2229.3432260361|-2229.3432260361|-2294.6990366872|-2329.9847967273|-2329.9847967273|-2329.9847967273|-2362.4235371622|-2414.2017437653|-2447.2215223976|-2447.2215223976|-2447.2215223976|-2447.2215223976|-2447.2215223976|-2447.2215223976|-2447.2215223976|-2447.2215223976|-2447.2215223976|-2447.2215223976|-2485.5867881041
00454|49659|/indices/krx-100|INDICES:KR|3825.4428565536|3770.6289714744|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4495.7426840253|-4766.4090396505|-5022.6633643686|-5060.9803169634|4552.5190542428|4552.5190542428|4552.5190542428|4552.5190542428|4552.5190542428|4492.0298248097|4397.2109922293|4397.2109922293|4397.2109922293|4365.9874197513|4268.0440581777|4268.0440581777|4268.0440581777|4268.0440581777|4268.0440581777|4259.6589524457|4157.7941811029|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4488.6229390691|-4529.6044944734|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4258.0274633862|4224.0259575819|4212.0562908834|4212.0562908834|4212.0562908834|4212.0562908834|4212.0562908834|4212.0562908834|4182.3561109642|4139.3515837521|4139.3515837521|4127.8578523895|-4589.8191620744|-4589.8191620744|-4589.8191620744|-4589.8191620744|-4644.3413595531|-4709.9362816649|-4771.0946478135|-4776.9253044297|-4776.9253044297|-4776.9253044297|-4776.9253044297|-4776.9253044297|-4776.9253044297|-4822.616522066|-4884.6546968268|-4969.587602594|-5028.9079982086|-5028.9079982086|-5028.9079982086|-5028.9079982086|-5028.9079982086|-5028.9079982086|-5028.9079982086|-5028.9079982086|-5141.2782825148|-5169.6128323515|-5170.7799374218|-5178.5678746704|-5178.5678746704|-5178.5678746704|-5252.5448173421|-5300.5768695294|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|-5410.6729066879|5000.9734172625|5000.9734172625|5000.9734172625|5000.9734172625|5000.9734172625|5000.9734172625|5000.9734172625|5000.9734172625|5000.9734172625|5000.9734172625|5000.9734172625|5000.9734172625|5000.9734172625|4971.1242179652|4903.4472104996|4891.4463905724|4823.103709794|4703.3098553276|4703.3098553276|4703.3098553276|4703.3098553276|4703.3098553276|4703.3098553276|4703.3098553276|4703.3098553276|4703.3098553276|4703.3098553276|4703.3098553276|4703.3098553276|4611.4942131678|4589.5654227959|4589.5654227959|4515.8646299294|4515.77778434|4505.6446952736|4481.7921744359|4438.2630605712|4360.3962120496|4350.9253430325|4250.2843980743|4180.9237995097|4136.647616141|4136.647616141|4136.647616141|4136.647616141|4128.6386815629|4056.4373208772|4003.3218397395|4003.3218397395|4003.3218397395|3967.5431465856|3966.8826703603|3966.8826703603|3954.3630961903|3950.3897954632|3910.6848150546|3867.8235809246|3867.8235809246|3867.8235809246|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3852.0293111468|3791.3069684401|3785.1855855931|3775.3151200601|3746.685107901|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|-4007.2624704418|3695.6928316967|3695.6928316967|3695.6928316967|3695.6928316967|3695.6928316967|3695.6928316967|3695.6928316967|3695.6928316967|3695.6928316967|3695.6928316967|3695.6928316967|3695.6928316967|3695.6928316967|3695.6928316967|-4004.8248383095|-4004.8248383095|-4004.8248383095|-4004.8248383095|-4004.8248383095|-4004.8248383095|-4004.8248383095|-4004.8248383095|-4004.8248383095|-4004.8248383095|-4059.0026143977
00455|1171911|/indices/csi1000|INDICES:CN|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995|5321.0943126995||5321.0943126995|5321.0943126995|5192.8909247009|4987.4155348239|-5687.5461666665|-5687.5461666665|-5687.5461666665|-5687.5461666665|-5687.5461666665|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5689.1234114614|-5717.4336733252|-5887.4797381185|-5887.4797381185|-6000.2969312427|-6076.328127179|-6076.328127179|-6076.328127179|-6076.328127179|-6076.328127179|-6093.4028073256|-6193.9138180354|-6237.1719017668|5326.0083357128|5326.0083357128|5326.0083357128|5326.0083357128|5326.0083357128|5326.0083357128|5259.4825691947|5057.121155063|5057.121155063|5007.0856258512|4895.5396385326|4585.4546602185|-5101.5897495586|-5101.5897495586||-5101.5897495586|-5101.5897495586|-5101.5897495586|-5101.5897495586|-5101.5897495586|-5123.0153593783|-5123.0153593783|-5123.0153593783|-5123.0153593783|-5123.0153593783|-5123.0153593783|-5123.0153593783|-5123.0153593783|-5123.0153593783|-5123.0153593783|-5123.0153593783|-5401.1424457502||-5614.4285866948|-5614.4285866948|-5662.9076853033|-5792.3985131842|-5880.4456350075|-5880.4456350075|-6044.4671015959|-6044.4671015959|-6251.0083952194|-6271.5050280975|-6271.5050280975|-6271.5050280975|-6273.5544149|-6313.1915916423|-6433.5477862866|-6786.9768968723|-6967.5607827661|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-6994.5926820887|-7084.4009672948|-7467.3622401365|-7590.8334917533|-7590.8334917533|-7598.5382822618|-7598.5382822618|-7598.5382822618|-7699.2057574177|-7771.9922454857|-7771.9922454857|-7832.2432284911|-7926.8351681585|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239||-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8048.390458239|-8149.0801369756|-8254.572226759|-8254.572226759|-8511.6243582432|-8511.6243582432|-8838.3104306001|-8907.3750927276|-8907.3750927276|-8907.3750927276|-8907.3750927276|-8907.3750927276|-8907.3750927276|-8907.3750927276|-8907.3750927276|-8907.3750927276|-8907.3750927276|-8907.3750927276|-8907.3750927276|-8907.3750927276|-9294.1948248257|-9294.1948248257|-9294.1948248257|-9402.1575527577|-9486.0891211197|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117||-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9612.0901647117|-9673.486901763|-9785.2346054745|-10045.119511842|-10045.119511842|-10045.119511842|-10045.119511842|-10045.119511842|-10045.119511842|-10045.119511842|-10045.119511842|-10045.119511842|-10191.0748211|-10278.382497772|-10278.382497772||-10278.382497772|-10491.68009735|-10831.781189981|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-10876.102203704|-11142.645542093|-11156.140310442|-11309.387969718|-11494.355556631|-11980.062706153|-12793.040359182
00456|40820|/indices/shanghai-composite|INDICES:CN|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673|-3080.9356383673||-3096.0617868302|-3096.0617868302|-3096.0617868302|-3096.0617868302|-3096.0617868302|-3096.0617868302|-3096.0617868302|-3096.0617868302|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3103.3262174831|-3109.5915355932|-3209.2147704508|-3210.0314669505|-3218.0092380746|-3218.0092380746|-3218.0092380746|-3218.0092380746|-3218.0092380746|-3218.0092380746|-3218.0092380746|-3236.1105005044|-3236.1105005044|-3284.8417724788|2890.1650534741|2890.1650534741|2890.1650534741|2890.1650534741|2890.1650534741|2847.3908173367|2744.6151282224|2744.6151282224|2737.4811514995|2737.4811514995|2624.4145498432|2478.9163672303|-2777.3058954652||-2777.3058954652|-2777.3058954652|-2777.3058954652|-2777.3058954652|-2777.3058954652|-2805.0554464587|-2867.6837317423|-2900.2872249263|-2900.2872249263|-2900.2872249263|-2900.2872249263|-2900.2872249263|-2900.2872249263|-2900.2872249263|-2900.2872249263|-2900.2872249263|-2975.3352685778||-2975.3352685778|-2975.3352685778|-2975.3352685778|-3034.7843044962|-3035.4376360003|-3035.4376360003|-3067.4279126132|-3083.4560357161|-3093.2310621718|-3093.2310621718|-3093.2310621718|-3093.2310621718|-3093.2310621718|-3154.3456843142|-3212.1367249759|-3318.0386218265|-3370.0412990997|-3380.2269724155|-3381.2378826149|-3381.2378826149|-3381.2378826149|-3381.2378826149|-3408.1877352405|-3419.773685315|-3463.1784438732|-3463.1784438732|-3463.1784438732|-3513.2400950587|-3513.2400950587|-3513.2400950587|-3513.2400950587|-3513.2400950587|-3513.2400950587|-3625.3878660374|3316.4478596133|3316.4478596133|3251.2304370053|3240.1676449539|3240.1676449539|3240.1676449539|3240.1676449539|3240.1676449539|3240.1676449539|3240.1676449539|3240.1676449539|3240.1676449539|3240.1676449539|3240.1676449539|3240.1676449539|3221.1382766478|3221.1382766478||3188.8996744957|3188.8996744957|3188.8996744957|3188.2473461194|3166.911452828|3100.9367433766|3087.2219678238|3087.2219678238|3087.2219678238|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3075.8146081259|3071.5668633039|3062.8071732413|3062.8071732413|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3051.0054168981|3006.1792908025|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968||-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3229.4706836968|-3259.6062474018|-3299.8846271045|-3426.3659755835|-3426.3659755835|-3426.3659755835|-3426.3659755835|-3426.3659755835|-3426.3659755835|-3426.3659755835|-3426.3659755835|-3426.3659755835|-3426.3659755835|-3426.3659755835|-3426.3659755835||-3426.3659755835|-3531.0421647108|-3640.2212474651|-3748.2819362025|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4001.0539003991|-4153.1321142672|-4184.4834635521|-4249.6983552271|-4271.3443638808|-4334.969771174|-4796.8250013157
00457|942630|/indices/szse-component|INDICES:CN|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742|10011.978691742||10011.978691742|10011.978691742|9770.5063805813|9435.6463581979|9314.8690546817|9300.255601122|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10108.209935144|-10226.760333754|-10287.879646011|-10485.021686337|9046.7691648575|9046.7691648575|9046.7691648575|9046.7691648575|9046.7691648575|8987.9992673764|8537.6406488636|8537.6406488636|8450.230603772|8417.1865107015|7977.7813986094|7413.0498884288|-8286.6237517007|-8286.6237517007|-8286.6237517007|-8286.6237517007|-8286.6237517007|-8286.6237517007|-8286.6237517007|-8469.2831995893|-8675.1836169481|-8743.2968852965|-8743.2968852965|-8743.2968852965|-8743.2968852965|-8743.2968852965|-8743.2968852965|-8743.2968852965|-8743.2968852965|-8743.2968852965|-9155.916596727||-9389.8430226665|-9389.8430226665|-9389.8430226665|-9676.8623103412|-9727.6559314591|-9727.6559314591|-9953.8519227601|-9953.8519227601|-10297.491177199|-10382.742439345|-10382.742439345|-10382.742439345|-10382.742439345|-10525.365514203|-10734.513820035|-11234.603843008|-11380.378564713|-11454.597493779|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11538.599275658|-11634.567988578|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10701.102075324|10681.121612331|10681.121612331|10452.954677763|10406.379376482|10406.379376482|10320.929124911|10207.907252505|10011.149063114|9832.1455518971|9744.7150052004|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|-10581.056824962|9894.4526895642|9894.4526895642|9894.4526895642|9894.4526895642|9894.4526895642|9878.8538400773|9878.8538400773|-10640.43245262|-10640.43245262|-10640.43245262|-10640.43245262|-10640.43245262|-10640.43245262|-10640.43245262|-10640.43245262|-10640.43245262|-10990.910268753|-10990.910268753|-10990.910268753|-11109.944894968|-11378.147702309|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908||-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11566.740616908|-11683.042579985|-11735.651315|-12205.789727479|-12205.789727479|-12291.062320337|-12291.062320337|-12291.062320337|-12291.062320337|-12291.062320337|-12291.062320337|-12291.062320337|-12358.263200982|-12419.153975112|-12419.153975112||-12419.153975112|-12644.241178944|-13084.792661934|-13217.144732878|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13574.041082575|-13935.161098695|-14023.031049331|-14383.81688858|-14493.673658752|-14984.507624308|-16373.735276596
00458|28930|/indices/ftse-china-a50|INDICES:CN|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14455.684596965|-14497.690839075|-14657.668591004|-14657.668591004|-14657.668591004|13424.705003149|13424.705003149|13424.705003149||13424.705003149|13424.705003149|13294.203801242|13229.836471866|13184.319973525|13184.319973525|13184.319973525|13184.319973525|13184.319973525|13184.319973525|13184.319973525|13184.319973525|12866.055992719|12837.52485598|12837.52485598|12551.132109943|12491.154671412|12491.154671412|12491.154671412|12491.154671412|12286.125036378|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12202.653041167|12097.545534022|11785.151613323|11337.19975772|11337.19975772|11284.047546423|11284.047546423|11102.994289862|10585.126793423|-11715.205640971|-11715.205640971|-11715.205640971|-11715.205640971|-11715.205640971|-11715.205640971|-11715.205640971|-11770.680692659|-12197.991134205|-12459.565398682|-12473.368897389|-12473.368897389|-12492.573090083|-12492.573090083|-12492.573090083|-12492.573090083|-12492.573090083|-12492.573090083|-12492.573090083|-12492.573090083|-12492.573090083|-12492.573090083|-12492.573090083|-12802.01040025|-12802.01040025|-12802.01040025|-12818.861490729|-12854.964388563|-12854.964388563|-12854.964388563|-12854.964388563|-12854.964388563|-12854.964388563|-13298.463035903|-13681.312173139|-13756.019042694|-13756.019042694|-13756.019042694|-13814.372859583|-13814.372859583|-13814.372859583|-13814.372859583|-14047.514230339|-14047.514230339|-14342.895094121|-14342.895094121|-14429.504911436|-14956.723176335|-14985.307467918|-14985.307467918|-14985.307467918|-14985.307467918|-14985.307467918|-15461.864634492|13376.483771316|13376.483771316|13064.760342695|12581.799381646|12581.799381646|12581.799381646|12581.799381646|12581.799381646|12581.799381646|12581.799381646|12581.799381646|12310.627188374|12065.356489686|11981.369786717|11758.648504339|11621.390862026|11359.626673952|11216.596260988|11198.21283296|11198.21283296|11198.21283296|11198.21283296|11198.21283296|10941.448625461|10941.448625461|10941.448625461|10941.448625461|10890.773700599|10807.104187732|10575.535794528|10498.182543158|10498.182543158|10240.044645509|10240.044645509|10240.044645509|10211.038321398|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9925.2549063365|9892.8350709801|9892.8350709801|9892.8350709801|9892.8350709801|9892.8350709801|9565.9889460543|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10152.793636213|-10361.958152649|-10363.636765385|-10363.636765385|-10363.636765385|-10396.397946782|-10506.698456494|-10568.728979141|-10568.728979141|-10568.728979141|-10568.728979141|-10568.728979141|-10568.728979141|-10568.728979141|-10568.728979141|-10568.728979141|-10568.728979141|-10568.728979141|-10568.728979141|-10568.728979141|-10685.107340105|-10971.836931714|-11354.557365533|-11660.437274637|-11988.209343199|-11988.209343199|-11988.209343199|-11988.209343199|-11988.209343199|-11988.209343199|-11988.209343199|-11988.209343199|-11988.209343199|-11988.209343199|-11988.209343199|-11988.209343199|-11988.209343199|-11988.209343199|-11988.209343199|-12448.559860498|-12637.615879612|-12637.615879612|-12637.615879612|-12637.615879612|-13919.47852726
00459|28931|/indices/s-p-citic300|INDICES:CN|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|-3686.5305889999|3374.9916125507|3374.9916125507|3374.9916125507|3374.9916125507|3374.9916125507|3374.9916125507||3374.9916125507|3374.9916125507|3326.5834269227|3267.7543312379|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|-3575.8954386208|3132.3757599755|3132.3757599755|3132.3757599755|3132.3757599755|3132.3757599755|3132.3757599755|3132.3757599755|3132.3757599755|3067.1103143608|2941.6984419072|2941.6984419072|2904.4097532828|2904.4097532828|2811.5626219202|2668.4594860528|-2971.1646230713||-2971.1646230713|-2971.1646230713|-2971.1646230713|-2971.1646230713|-2971.1646230713|-3017.2111127659|-3100.8340299178|-3163.2764236763|-3163.2764236763|-3163.2764236763|-3163.2764236763|-3163.2764236763|-3163.2764236763|-3163.2764236763|-3163.2764236763|-3163.2764236763|-3222.1690894035||-3222.1690894035|-3222.1690894035|-3222.1690894035|-3295.5078544281|-3295.5078544281|-3295.5078544281|-3329.2915233663|-3343.4595214052|-3377.1167136259|-3377.1167136259|-3377.1167136259|-3377.1167136259|-3377.1167136259|-3464.5575111251|-3556.3853937631|-3657.481044611|-3671.0423744124|-3671.0423744124|-3671.0423744124|-3671.0423744124|-3671.0423744124|-3671.0423744124|-3712.003286565|-3718.5869986356|-3798.4127973933|-3798.4127973933|-3798.4127973933|-3834.1456537198|-3834.1456537198|-3834.1456537198|-3834.1456537198|-3834.1456537198|-3834.1456537198|-3921.5161804569|3536.5307013915|3536.5307013915|3492.7174080131|3413.386611117|3399.7393988027|3399.7393988027|3399.7393988027|3399.7393988027|3399.7393988027|3399.7393988027|3399.7393988027|3370.0419996462|3327.078852146|3303.2865609781|3281.2683522587|3245.8104982779|3199.2682701135||3158.9118881252|3158.4105750219|3145.3465753282|3125.9745341103|3112.6534265722|3054.4620456922|3046.5887086653|3046.5887086653|3046.5887086653|3021.8225777705|2994.7749914681|2991.314402955|2955.2455632876|2954.3182582536|2881.1764013148|2878.0538438003|2858.637941756|2858.637941756|2858.637941756|2858.637941756|2858.637941756|2858.637941756|2858.637941756|2858.637941756|2858.637941756|2846.9928411004|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2831.1430243337|2763.5551154706|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2934.1895183403|-2959.0055520621|-2991.2183000343|-3055.2435746486|-3055.2435746486|-3055.2435746486|-3055.2435746486|-3055.2435746486|-3055.2435746486|-3055.2435746486|-3055.2435746486|-3055.2435746486|-3055.2435746486|-3055.2435746486|-3055.2435746486|-3055.2435746486|-3083.1055858726|-3167.4832979964|-3274.6808915455|-3363.9210019994|-3533.0294643806|-3533.0294643806|-3533.0294643806|-3533.0294643806|-3533.0294643806|-3533.0294643806|-3533.0294643806|-3533.0294643806|-3533.0294643806|-3533.0294643806|-3533.0294643806|-3533.0294643806|-3533.0294643806|-3533.0294643806|-3533.0294643806|-3667.7184478361|-3684.7070481599|-3749.8917288582|-3773.5336429588|-3826.0095490341|-4235.4018453894
00460|28932|/indices/s-p-citic50|INDICES:CN|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3763.4399900507|-3781.9983857551|-3819.2522187242|-3819.2522187242|-3819.2522187242|-3819.2522187242|-3819.2522187242|-3819.2522187242||3504.2962110297|3504.2962110297|3468.8695828932|3441.0540260229|3395.0366999212|3390.3385345193|3390.3385345193|3390.3385345193|3390.3385345193|3390.3385345193|3390.3385345193|3390.3385345193|3306.6872795657|3297.0482696461|3297.0482696461|3240.8056218262|3240.8056218262|3240.8056218262|3240.8056218262|3240.8056218262|3175.7533846029|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3168.4568923204|3143.2005563543|3068.8277666089|2946.0387436192|2946.0387436192|2935.8294915438|2935.8294915438|2875.5049770408|2729.9566612303|-3036.5497103332||-3036.5497103332|-3036.5497103332|-3036.5497103332|-3036.5497103332|-3036.5497103332|-3070.206302497|-3173.8008938335|-3247.5008982047|-3254.6346738459|-3254.6346738459|-3254.6346738459|-3254.6346738459|-3254.6346738459|-3254.6346738459|-3254.6346738459|-3254.6346738459|-3254.6346738459||-3254.6346738459|-3254.6346738459|-3254.6346738459|-3329.1208558293|-3329.1208558293|-3329.1208558293|-3332.8036364683|-3338.3633535656|-3338.3633535656|-3338.3633535656|-3338.3633535656|-3338.3633535656|-3338.3633535656|-3451.7180436753|-3558.5973054725|-3600.4228320431|-3600.4228320431|-3600.4228320431|-3617.7997291489|-3617.7997291489|-3617.7997291489|-3617.7997291489|-3674.5952120087|-3674.5952120087|-3749.7951384029|-3749.7951384029|-3766.4635652394|-3891.7984425393|-3891.7984425393|-3891.7984425393|-3891.7984425393|-3891.7984425393|-3891.7984425393|-4003.8215523657|3469.7943104715|3469.7943104715|3401.2164430586|3267.5056425695|3257.6372403503|3257.6372403503|3257.6372403503|3257.6372403503|3257.6372403503|3257.6372403503|3257.6372403503|3180.6647369994|3113.4586080592|3084.9256886422|3023.5218561953|2981.0377395226|2904.5595651814||2860.5085256572|2848.4876630567|2840.4347839372|2840.4347839372|2840.4347839372|2776.618518443|2776.618518443|2776.618518443|2776.618518443|2773.5222036519|2768.5086388233|2714.960675624|2696.340909938|2696.340909938|2610.5117585678|2610.5117585678|2604.1964418114|2598.5776843695|2530.677407546|2487.4321726639|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2647.3373628038|-2658.9148088819|2473.938547042|2473.938547042|2473.938547042|2394.6845943695|2363.6850446337|2323.5018562336|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2497.8312330593|-2505.5330215416|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2530.1413663649|-2555.6770797067|-2615.5801238277|-2702.857404839|-2778.6988336102|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2849.6831915885|-2953.1303869018|-2953.1303869018|-2953.1303869018|-2953.1303869018|-2953.1303869018|-3254.1582206895
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3206.229410333|-3244.1832419874|-3244.1832419874|-3244.1832419874|-3244.1832419874|-3244.1832419874|-3244.1832419874|-3244.1832419874|-3244.1832419874|-3244.1832419874|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3251.1448252561|-3257.5276839868|-3361.7803666476|-3362.5221982934|-3370.9438090603|-3370.9438090603|-3370.9438090603|-3370.9438090603|-3370.9438090603|-3370.9438090603|-3370.9438090603|-3389.7011121694|-3389.7011121694|-3440.6728666031|3026.9280853951|3026.9280853951|3026.9280853951|3026.9280853951|3026.9280853951|2982.0746494624|2874.3372574261|2874.3372574261|2866.8074533472|2866.8074533472|2748.3130775038|2595.784400894|-2908.4241748184||-2908.4241748184|-2908.4241748184|-2908.4241748184|-2908.4241748184|-2908.4241748184|-2937.505512168|-3003.1266758464|-3037.6436182501|-3037.6436182501|-3037.6436182501|-3037.6436182501|-3037.6436182501|-3037.6436182501|-3037.6436182501|-3037.6436182501|-3037.6436182501|-3116.1686101364||-3116.1686101364|-3116.1686101364|-3116.1686101364|-3178.4753898434|-3179.2159293615|-3179.2159293615|-3212.7143681273|-3229.5687939045|-3239.7279956744|-3239.7279956744|-3239.7279956744|-3239.7279956744|-3239.7279956744|-3303.9508654194|-3364.5219847976|-3475.4712727135|-3530.0027216348|-3540.5642490821|-3541.528264325|-3541.528264325|-3541.528264325|-3541.528264325|-3569.7228653091|-3581.7764231516|-3627.3362786702|-3627.3362786702|-3627.3362786702|-3679.9079638125|-3679.9079638125|-3679.9079638125|-3679.9079638125|-3679.9079638125|-3679.9079638125|-3797.5678764583|3473.4143618064|3473.4143618064|3405.0133262692|3393.1580005703|3393.1580005703|3393.1580005703|3393.1580005703|3393.1580005703|3393.1580005703|3393.1580005703|3393.1580005703|3393.1580005703|3393.1580005703|3393.1580005703|3393.1580005703|3372.8103896311|3372.7853070553||3339.0669736337|3339.0669736337|3339.0669736337|3338.5838416894|3316.5152901366|3247.3426726344|3233.0353252431|3233.0353252431|3233.0353252431|3220.8713693324|3220.8713693324|3220.8713693324|3220.8713693324|3220.8713693324|3220.8713693324|3220.8713693324|3220.8713693324|3220.8713693324|3220.8713693324|3220.8713693324|3220.8713693324|3220.8713693324|3220.8713693324|3220.8713693324|3220.8713693324|3216.4104353259|3207.2537881266|3207.2537881266|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3194.6022966036|3147.3834111568|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935||-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3380.5428959935|-3411.7631298799|-3453.6990369976|-3585.8409176667|-3585.8409176667|-3585.8409176667|-3585.8409176667|-3585.8409176667|-3585.8409176667|-3585.8409176667|-3585.8409176667|-3585.8409176667|-3585.8409176667|-3585.8409176667|-3585.8409176667||-3585.8409176667|-3695.7682152677|-3810.0424288565|-3923.4577605784|-4190.86956767|-4190.86956767|-4190.86956767|-4190.86956767|-4190.86956767|-4190.86956767|-4190.86956767|-4190.86956767|-4190.86956767|-4190.86956767|-4190.86956767|-4190.86956767|-4190.86956767|-4190.86956767|-4190.86956767|-4350.4539250153|-4383.3982820266|-4451.8969762318|-4474.8716266942|-4541.4423781845|-5025.4006945595
00462|995240|/indices/sse-100|INDICES:CN|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6062.7775400035|-6110.3208560802|5252.1368076797|5252.1368076797|5252.1368076797|5252.1368076797|5252.1368076797|5252.1368076797|5252.1368076797|5252.1368076797|5252.1368076797|5157.5441526302|5030.185777228|4928.9749195763|4918.4462539563|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5342.0441425082|-5482.4223384795|-5482.4223384795|-5518.1505567831|-5518.1505567831|-5518.1505567831|-5518.1505567831|-5518.1505567831|-5518.1505567831|-5572.5444825801|-5652.8720976151|-5681.8886479577|-5821.6322433905|-5850.9955970398|5138.9672696114|5138.9672696114|5138.9672696114|5138.9672696114|5045.5831804276|4845.6959383223|4839.4208613737|4741.3152257451|4679.3855969651|4451.4554321747|-4962.2870358003|-4962.2870358003||-4962.2870358003|-4962.2870358003|-4962.2870358003|-4962.2870358003|-4962.2870358003|-5078.1786291878|-5176.7489054778|-5241.2476077783|-5241.2476077783|-5241.2476077783|-5241.2476077783|-5241.2476077783|-5241.2476077783|-5241.2476077783|-5241.2476077783|-5241.2476077783|-5501.3057458387||-5619.5015609445|-5619.5015609445|-5619.5015609445|-5770.4109683238|-5800.4689688989|-5800.4689688989|-5972.8298178922|-5972.8298178922|-6050.4830854511|-6050.4830854511|-6050.4830854511|-6050.4830854511|-6050.4830854511|-6155.0652175585|-6274.6750572699|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6386.8098079446|-6419.301831961|-6599.2641572159|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5997.3438710813|5958.7125096297|5958.7125096297||-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6285.8681204509|-6334.8551828242|-6334.8551828242|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6430.6389546885|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462||-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6466.5460239462|-6556.4986474836|-6626.4879991571|-6931.3781510861|-6931.3781510861|-6956.9375169441|-6956.9375169441|-6956.9375169441|-6956.9375169441|-6956.9375169441|-6956.9375169441|-6956.9375169441|-6963.5272269431|-7024.0916202361|-7024.0916202361||-7024.0916202361|-7205.8520444029|-7481.2701480779|-7683.0953576733|-8356.4587361735|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8427.8160412145|-8679.0632337279|-8779.9410550535|-8993.6626957192|-9041.2315542713|-9340.31574064|-9627.9140451377
00463|13666|/indices/mcx|INDICES:RU|2342.4836073249|2335.8385703133|-2740.5733120607|-2740.5733120607|-2740.5733120607|-2740.5733120607|-2740.5733120607|-2740.5733120607|-2740.5733120607|-2740.5733120607|-2740.5733120607|-2740.5733120607|-2740.5733120607|-2902.6252268339|-3112.0414982399|-3215.1576949845|2968.7455539084|2968.7455539084|2968.7455539084|2968.7455539084|2968.7455539084|2947.4845618513|2898.1867446135|2869.1337364195|2829.3763249713|2801.5090948032|2743.3270260574|2743.3270260574|2743.3270260574|2743.3270260574|2743.3270260574|2743.3270260574|2661.1978891958|2601.034110605|-2855.8846505176|-2855.8846505176|-2855.8846505176|-2855.8846505176|-2855.8846505176|-2855.8846505176|-2855.8846505176|-2855.8846505176|-2855.8846505176|-2863.06904528|2624.8232605312|2624.8232605312|2624.8232605312|2624.8232605312|2624.8232605312|2624.8232605312|2579.4419962933|2567.9254196011|2557.2332949995|2506.3742475906|2450.6246658342|2429.1835208487|2414.3284677334|2414.3284677334|2414.3284677334|2412.1943912315|2398.5712593691|2398.5712593691|2353.1952252538|2323.8891581596|2314.2817903162|2310.7706372048|2310.7706372048|2310.7706372048|2310.7706372048|2310.7706372048|2310.7706372048|2282.9057291642|2269.9543350152|2269.9543350152|2269.9543350152|2269.9543350152|2269.9543350152|2269.9543350152|2269.9543350152|2269.9543350152|2269.9543350152|2269.9543350152|2269.9543350152|2269.9543350152|2269.9543350152|2269.9543350152|2269.9543350152|2269.9543350152|2269.9543350152|2247.1709679423|2190.1138874489|2147.5982212973|2139.9403530287|2139.9403530287|2139.9403530287|2139.9403530287|2139.9403530287|2139.9403530287|2139.9403530287|2139.9403530287|2139.9403530287|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2134.8934837064|2095.8910751035|2069.3044551931|1995.5153977776|1995.5153977776|1995.5153977776|1995.5153977776|1995.5153977776|1995.5153977776|1995.5153977776|1995.5153977776|1994.3516491148|1956.0928041642|1956.0928041642|1956.0928041642|1956.0928041642|1938.5264962718|1914.0327362005|1899.6474439771|1887.363865975|1844.4531711245|-2027.4890397957|-2027.4890397957|-2027.4890397957|-2027.4890397957|-2027.4890397957|-2027.4890397957|-2027.4890397957|-2027.4890397957|-2027.4890397957|-2027.4890397957|-2027.4890397957|-2027.4890397957|-2064.0983566632|-2095.6642303853|-2136.5925598573|-2136.7230804637|-2136.7230804637|-2136.7230804637|-2136.7230804637|-2136.7230804637|-2179.4644877331|-2217.6966444995|-2217.6966444995|-2223.7849033294|-2223.7849033294|-2233.3298784823|2055.8260653309|2055.8260653309|2055.8260653309|2055.8260653309|2055.8260653309|2055.8260653309|2055.8260653309|2055.8260653309|2055.8260653309|2055.8260653309|2055.8260653309|2055.8260653309|1998.2766014528|1946.6324081897|1912.6359846856|1873.0456554451|1873.0456554451|1873.0456554451|1873.0456554451|1873.0456554451|1873.0456554451|1873.0456554451|1873.0456554451|1873.0456554451|1873.0456554451|1873.0456554451|1826.6579399151|1810.3003018278|1810.3003018278|1777.2609893898|1758.196480469|1758.196480469|1739.6655784935|1739.6655784935|1739.6655784935|1739.6655784935|1739.6655784935|1739.6655784935|1739.6655784935|1739.6655784935|1739.6655784935|1739.6655784935|1739.6655784935|1739.6655784935|1739.6655784935|1709.39738167|1709.39738167|1671.7774667648|1671.7774667648|1671.7774667648|1669.3272422866|-1883.375186258|-1883.375186258|-1883.375186258|-1883.375186258|-1883.375186258|-1883.375186258|-1883.375186258|-1883.375186258|-1883.375186258|1628.7000170842|1628.7000170842|1628.7000170842|1628.7000170842|1628.7000170842|1628.7000170842|1628.7000170842|1585.8361124612|1561.6478791344|1554.177066497|1545.6395038978|1545.6395038978|1545.6395038978|1545.6395038978|1545.6395038978|1545.6395038978|1545.6395038978|1532.4183506851|1520.1120780182|1518.4568793947|1518.4568793947
00464|13665|/indices/rtsi|INDICES:RU|991.08262591247|979.15233309936|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1228.95128185|-1366.2258437656|-1533.6576554535|-1605.5701447856|1487.1954177947|1487.1954177947|1487.1954177947|1487.1954177947|1487.1954177947|1483.9231652254|1453.8551933494|1435.8035609156|1410.7089261909|1386.3037887039|1344.6780988311|1336.1222030106|1336.1222030106|1336.1222030106|1336.1222030106|1336.1222030106|1292.5912932756|1254.5475904017|-1396.6830661855|-1396.6830661855|-1396.6830661855|-1396.6830661855|-1396.6830661855|-1396.6830661855|-1396.6830661855|-1396.6830661855|-1396.6830661855|-1405.6384383398|1281.1991738206|1281.1991738206|1281.1991738206|1281.1991738206|1281.1991738206|1281.1991738206|1264.3913414087|1237.1770519775|1217.9595078939|1179.138860225|1159.0209476675|1153.5643925364|1143.2292130329|1143.2292130329|1143.2292130329|1143.2292130329|1138.8385909242|1124.4106156211|1098.7710696319|1098.7710696319|1098.7710696319|1065.5065965195|1065.5065965195|1065.5065965195|1065.5065965195|1065.5065965195|1065.5065965195|1050.7368623437|-1210.846055662|-1210.846055662|-1210.846055662|-1210.846055662|-1210.846055662|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1213.3625049706|-1222.9972521592|-1262.8852745593|-1262.8852745593|-1262.8852745593|-1262.8852745593|-1262.8852745593|-1262.8852745593|-1262.8852745593|-1262.8852745593|-1294.1647771797|-1325.0931192515|-1325.0931192515|-1326.4502435612|-1326.4502435612|-1326.4502435612|-1326.4502435612|-1326.4502435612|-1326.4502435612|-1326.4502435612|1176.5079025419|1176.5079025419|1176.5079025419|1176.5079025419|1176.5079025419|1176.5079025419|1176.5079025419|1176.5079025419|1176.5079025419|1176.5079025419|1176.5079025419|1149.2904375031|1130.1099669089|1076.0449488549|1050.233770225|1050.233770225|1050.233770225|1050.233770225|1050.233770225|1050.233770225|1050.233770225|1050.233770225|1050.233770225|1050.233770225|1050.233770225|1044.2259108728|1038.0159792575|1028.7605729272|1013.7700484782|1012.7817365361|-1123.0076911226|-1123.0076911226|-1123.0076911226|-1123.0076911226|-1123.0076911226|-1123.0076911226|-1123.0076911226|-1123.0076911226|-1123.0076911226|-1123.0076911226|-1123.0076911226|-1123.0076911226|-1143.5696520558|-1170.9963093588|-1192.66089766|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1048.7785783523|1046.8900572187|1043.3297411405|1043.3297411405|1043.3297411405|1043.3297411405|1015.5358966966|1015.5358966966|1015.5358966966|952.53319847796|910.17691540954|898.02545722587|889.36900007843|889.36900007843|889.36900007843|889.36900007843|883.01425022581|883.01425022581|883.01425022581|866.55724718567|866.55724718567|866.55724718567|866.55724718567|835.83213319302|835.83213319302|834.24346382884|809.16274084281|798.49296027445|798.49296027445|798.49296027445|788.97385736332|765.98150492625|763.54237115488|763.54237115488|763.54237115488|763.54237115488|763.54237115488|763.54237115488|763.54237115488|763.54237115488|763.54237115488|763.54237115488|734.58249421308|734.58249421308|691.66498719531|690.30949459936|690.30949459936|677.10778873128|660.13585480233|-819.81603390945|-819.81603390945|-819.81603390945|-819.81603390945|-819.81603390945|-819.81603390945|-819.81603390945|-842.79336884037|-893.50040724559|-915.44824030977|-936.43580927431|-940.6575757616|-949.50165216018|-949.50165216018|-949.50165216018|-949.50165216018|-949.50165216018|-949.50165216018|-949.50165216018|-949.50165216018|-949.50165216018|-949.50165216018|-949.50165216018|-960.81710597408|-960.81710597408|-960.81710597408|-960.81710597408|-960.81710597408|-967.36569310705
00465|13667|/indices/mcx10|INDICES:RU|4256.875605548|4211.2334473536|4057.719346886|3921.591293632|-4758.1301637467|-4758.1301637467|-4758.1301637467|-4758.1301637467|-4758.1301637467|-4758.1301637467|-4758.1301637467|-4758.1301637467|-4758.1301637467|-5110.8417428131|-5405.3897511292|-5601.3789932251|5191.6231318605|5191.6231318605|5191.6231318605|5191.6231318605|5191.6231318605|5178.7191156957|5099.4480517278|5040.9763237514|4988.3032286474|4915.0114541395|4802.4465375855|4762.3267050141|4762.3267050141|4762.3267050141|4762.3267050141|4756.8118174202|4612.0315766474|4518.1865608583|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4516.9351615247|4510.4748322497|4450.2306874031|4450.2306874031|4450.2306874031|4369.1688898663|4287.1310961622|4261.8885624227|4261.8885624227|4261.8885624227|4261.8885624227|4261.8885624227|4261.8885624227|4261.8885624227|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4562.35178739|-4587.4354881329|-4587.4354881329|-4587.4354881329|-4587.4354881329|-4587.4354881329|-4587.4354881329|-4587.4354881329|-4587.4354881329|-4587.4354881329|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4142.9973923403|4113.2987519059|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|4113.2317598015|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4440.2045713289|-4506.6239893021|-4556.0242811907|-4646.05532654|-4716.4655249853|-4716.4655249853|-4716.4655249853|-4716.4655249853|-4716.4655249853|-4795.5413927788|-4889.8558074889|-4889.8558074889|-4889.8558074889|-4889.8558074889|-4933.801727288|-5036.2591620475|4534.6731827966|4534.6731827966|4534.6731827966|4534.6731827966|4532.9244026988|4532.9244026988|4532.9244026988|4532.9244026988|4532.9244026988|4532.9244026988|4532.9244026988|4366.5168873303|4250.5482775892|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4219.8326100829|4092.99372583|4049.0220543076|4044.1251178505|3970.7007060318|3882.2853045145|3882.2853045145|3882.0006924225|3882.0006924225|3827.6489390955|3827.6489390955|3827.6489390955|3827.6489390955|3827.6489390955|3807.0985991808|3807.0985991808|3807.0985991808|3807.0985991808|3807.0985991808|3807.0985991808|3776.3429730434|3776.3429730434|3715.2491194145|3715.2491194145|3715.2491194145|3714.9826098963|-4183.9228819426|-4183.9228819426|-4183.9228819426|-4183.9228819426|-4183.9228819426|-4183.9228819426|-4183.9228819426|-4183.9228819426|-4183.9228819426|3691.937814532|3691.937814532|3691.937814532|3691.937814532|3691.937814532|3691.937814532|3691.937814532|3641.1431310555|3591.2265232576|3591.2265232576|3492.9911537715|3487.6634428842|3462.5599940466|3451.6953051192|3451.6953051192|3451.6953051192|3451.6953051192|3405.4515298851|3387.244251182|3387.244251182|3387.244251182
00466|19689|/indices/rts-standard|INDICES:RU|15308.045863905|15288.001155207|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-18412.422670814|-19402.224842571|-20968.649130635|-21675.876312684|20050.165261321|20050.165261321|20050.165261321|20050.165261321|20050.165261321|19951.941219176|19691.084210543|19503.286818138|19218.011829181|19002.157240757|18616.709303776|18616.709303776|18616.709303776|18616.709303776|18616.709303776|18616.709303776|18023.958362703|17496.980910949|-19514.276121727|-19514.276121727|-19514.276121727|-19514.276121727|-19514.276121727|-19514.276121727|-19514.276121727|-19514.276121727|-19514.276121727|-19550.723468585|17743.929301381|17743.929301381|17743.929301381|17743.929301381|17743.929301381|17743.929301381|17353.995773236|17292.207000644|17248.742044986|16937.717506582|16500.026613216|16373.613554615|16182.417147481|16182.417147481|16182.417147481|16169.959373937|16061.708452584|16061.708452584|15685.223475961|15469.601388221|15417.085942096|15417.085942096|15417.085942096|15417.085942096|15417.085942096|15417.085942096|15417.085942096|15219.376741218|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|15106.761459975|14935.086138254|14516.928445716|14254.102027358|14132.660024027|14132.660024027|14132.660024027|14132.660024027|14132.660024027|14132.660024027|14132.660024027|14132.660024027|14132.660024027|13974.636843103|13944.370379712|13944.370379712|13944.370379712|13944.370379712|13944.370379712|13944.370379712|13944.370379712|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13869.328202519|13610.026616081|13415.963709708|12832.066538246|12832.066538246|12832.066538246|12832.066538246|12832.066538246|12832.066538246|12832.066538246|12832.066538246|12816.462331992|12555.278316531|12555.278316531|12555.278316531|12555.278316531|12426.917205|12275.501701302|12171.941072193|12073.406909642|-13173.410996958|-13173.410996958|-13173.410996958|-13173.410996958|-13173.410996958|-13173.410996958|-13173.410996958|-13173.410996958|-13173.410996958|-13173.410996958|-13173.410996958|-13173.410996958|-13173.410996958|-13396.818696707|-13624.355084015|-13900.391065572|-13946.393503213|-13946.393503213|-13946.393503213|-13946.393503213|-13946.393503213|-14220.553762251|-14502.161714584|-14502.161714584|-14558.625037054|-14558.625037054|-14637.39674256|-14848.529529494|13455.394477918|13455.394477918|13455.394477918|13455.394477918|13455.394477918|13455.394477918|13455.394477918|13455.394477918|13455.394477918|13455.394477918|13455.394477918|13046.385737183|12671.880636801|12468.699079952|12167.279956457|12118.987518559|12118.987518559|12118.987518559|12118.987518559|12118.987518559|12118.987518559|12118.987518559|12118.987518559|12118.987518559|12118.987518559|11787.411912983|11698.774099265|11698.774099265|11452.534209687|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11405.124685624|11219.530349488|11219.530349488|10977.965128579|10977.965128579|10977.965128579|10977.965128579|10977.965128579|10565.113814741|-12376.528253108|-12376.528253108|-12376.528253108|-12376.528253108|-12376.528253108|-12376.528253108|-12376.528253108|10751.607136077|10751.607136077|10751.607136077|10751.607136077|10751.607136077|10751.607136077|10751.607136077|10462.767423332|10270.985830612|10206.758434268|10206.758434268|10206.758434268|10206.758434268|10206.758434268|10206.758434268|10206.758434268|10206.758434268|10149.665295888|10055.984660362|10047.31326251|10047.31326251
00467|946030|/indices/russian-vix|INDICES:RU|-65.496199493719|-68.426888445034|-71.854875541411|-74.706526624585|-81.796695774821|-87.845216823979|-91.229686394184|-103.29504462874|-103.29504462874|-110.03227203859|64.890126958121|64.890126958121|64.890126958121|48.415694517812|23.342440599558|19.181599610776|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|16.535597077096|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.116188489154|-26.151876037601|-28.039306818648|-28.609228755814|-30.447477925467|-30.841086189666|-30.98231728068|-31.810640214606|-31.810640214606|-31.810640214606|-33.12867672231|-33.12867672231|-33.12867672231|-33.12867672231|-33.967419436532|-34.83490997217|-35.189899930931|-35.714855296302|-35.714855296302|-35.714855296302|-35.714855296302|-35.714855296302|-35.731498355805|-35.731498355805|-35.731498355805|-35.731498355805|-35.731498355805|-35.731498355805|-35.731498355805|-35.731498355805|-35.731498355805|-35.731498355805|-35.731498355805|-35.731498355805|-35.731498355805|-35.731498355805|-36.026047930231|-36.026047930231|-36.134496937317|-37.016757609023|-37.016757609023|-37.016757609023|-37.016757609023|-37.016757609023|-37.116060429607|-37.116060429607|-37.440227514187|-37.440227514187|-37.440227514187|-37.440227514187|-37.440227514187|-37.440227514187|-38.816363976708|-40.320404448234|-41.622579380864|-41.622579380864|-41.622579380864|-41.622579380864|-41.622579380864|-41.622579380864|-41.649111178915|-41.649111178915|-42.99978065954|-42.99978065954|-42.99978065954|-46.632534879958|-49.36725901952|-49.754222502144|-49.754222502144|-49.754222502144|-49.754222502144|-49.754222502144|-50.811356029943|-52.533730888848|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628|-53.065397231628
00468|28933|/indices/ftse-china-25|INDICES:HK|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-18679.254599385|-19595.541623014|-20525.124459836|-20525.124459836|-20546.914429377|-20546.914429377|-20546.914429377|-20599.466987502|18530.36202112|18530.36202112|18229.298140464|18229.298140464|17872.216032807|17510.8079618|17361.680340385|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19088.403409765|-19271.646258246|-19880.702885256|-19880.702885256|-19880.702885256|-19880.702885256|-19880.702885256|-19880.702885256|-19880.702885256|-19880.702885256|-19880.702885256|-20067.336864694|-20391.306694278|18566.839021024|18566.839021024|18566.839021024|18566.839021024|18566.839021024|18486.192228221|18344.602041773|18022.216629022|18022.216629022|17908.705875341|17908.705875341|17908.705875341|17458.859501246|-19981.652151937|-19981.652151937|-19981.652151937|-19981.652151937|-19981.652151937|-19981.652151937|-19981.652151937|-20190.359921423|-20253.051453161|-20253.051453161|-20253.051453161|-20253.051453161|-20253.051453161|-20253.051453161|-20253.051453161|-20253.051453161|-20253.051453161|-20253.051453161|-20649.278958374|-20974.807926149|-20974.807926149|-20974.807926149|-20974.807926149|-21452.068029801|-21452.068029801|-21452.068029801|-21452.068029801|-21579.211797095|-21579.211797095|-21579.211797095|-21579.211797095|-21865.03133705|-21954.234037695|-22368.726187717|-23168.791250241|-23760.797543786|-23760.797543786|-23760.797543786|-24088.232025252|-24088.232025252|-24088.232025252|-24088.232025252|-24088.232025252|-24088.232025252|-24088.232025252|-24088.232025252|-24550.350036738|-24565.874206452|-24565.874206452|-24565.874206452|-24583.488285814|-24583.488285814|-24583.488285814|-25155.798833196|21510.102858949|21387.65693095|20572.074107305|20136.856104471|19386.011665558|19173.462958697|19173.462958697|19173.462958697|19173.462958697|19173.462958697|19173.462958697|18928.334711052|18832.364088669|18807.163874563|18696.202807674|18627.211561479|18607.948718483|18334.170636851|18334.170636851|18334.170636851|18012.557798214|18012.557798214|18012.557798214|17522.583059716|17522.583059716|17522.583059716|17522.583059716|17266.41520524|17005.264616065|16605.397719957|16605.397719957|16605.397719957|16605.397719957|16605.397719957|16605.397719957|16505.744102904|16223.16217597|15958.219149515|15643.662414569|15643.662414569|15643.662414569|15643.662414569|15643.662414569|15643.662414569|15643.662414569|15643.662414569|15222.621613688|15222.621613688|15222.621613688|15222.621613688|15096.828248013|-17127.844279315|-17127.844279315|-17127.844279315|-17127.844279315|-17127.844279315|-17127.844279315|-17127.844279315|-17127.844279315|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|15356.019650806|14744.688313702|14744.688313702|14744.688313702|14207.395869391|13759.847461216|13732.882161767|13630.241030436|13246.877717745|13246.877717745|13246.877717745|13246.877717745|13246.877717745|13246.877717745|13246.877717745|13246.877717745|13246.877717745|13246.877717745|13246.877717745|13246.877717745|13246.877717745|12920.630895151|-15467.168982203|-15467.168982203|-15467.168982203|-15467.168982203|-15467.168982203|-15467.168982203|-15467.168982203|-15467.168982203|-15467.168982203|-16072.392289143|-16072.392289143|-16072.392289143|-16535.291779603|-17596.546584542|-18061.257217816|-18061.257217816|-18061.257217816|-18327.216570143|-18580.829994053|-18580.829994053|-18580.829994053|-18580.829994053|-18580.829994053|-18580.829994053|-18580.829994053|-18580.829994053|-18580.829994053|-18580.829994053|-18695.770561858|-18695.770561858|-18695.770561858|-18695.770561858|-19003.251904669|-20126.200358486
00469|179|/indices/hang-sen-40|INDICES:HK|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-26556.028260419|-27718.452190396|-29290.076978044|-29478.418538972|-29526.315321787|-29526.315321787|-29526.315321787|-29526.315321787|26638.430519977|26638.430519977|26196.476022927|26196.476022927|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28226.60455802|-28606.906431655|-29194.797074627|-29194.797074627|-29194.797074627|-29194.797074627|-29194.797074627|-29194.797074627|-29194.797074627|-29194.797074627|-29194.797074627|-29575.779735696|-30043.840548343|27682.474580569|27682.474580569|27682.474580569|27668.883681162|27668.883681162|27603.737184798|27276.70830863|26626.856720241|26626.856720241|26275.395878246|26275.395878246|26275.395878246|25852.251279648|-28556.246963745|-28556.246963745|-28556.246963745|-28556.246963745|-28556.246963745|-28556.246963745|-28556.246963745|-28713.866903521|-28713.866903521|-28713.866903521|-28713.866903521|-28713.866903521|-28713.866903521|-28713.866903521|-28713.866903521|-28713.866903521|-28713.866903521|-28713.866903521|-29347.671342454|-30027.782130816|-30027.782130816|-30027.782130816|-30027.782130816|-30562.629125386|-30775.908799773|-30775.908799773|-30775.908799773|-31356.563885536|-31356.563885536|-31356.563885536|-31356.563885536|-31429.889104442|-31429.889104442|-31959.603236707|-32665.265749119|-33345.34938613|-33345.34938613|-33345.34938613|-33345.34938613|-33345.34938613|-33345.34938613|-33345.34938613|-33345.34938613|-33345.34938613|-33345.34938613|-33345.34938613|-33758.404220071|-33758.404220071|-33758.404220071|-33758.404220071|-33758.404220071|-33758.404220071|-33758.404220071|-34005.062663956|30417.788421883|30261.69438369|29515.077961044|28907.983324771|28291.25414992|27658.624071153|27658.624071153|27658.624071153|27658.624071153|27658.624071153|27658.624071153|27260.16259642|26810.50629203|26703.339890449|26685.869735163|26685.869735163|26685.869735163|26351.426984383|26309.638481394|26309.638481394|26049.635325505|26049.635325505|26049.635325505|25737.714898549|25737.714898549|25737.714898549|25737.714898549|25312.843919395|24951.131373112|24454.253439723|24454.253439723|24454.253439723|24454.253439723|24454.253439723|24454.253439723|24214.648027644|23859.234245125|23611.736075312|23187.100956076|22970.578210745|22736.827470589|22736.827470589|22736.827470589|22736.827470589|22736.827470589|22736.827470589|22350.975736542|22350.975736542|22350.975736542|22350.975736542|22088.319069248|-23754.331110007|-23754.331110007|-23754.331110007|-23754.331110007|-23754.331110007|-23754.331110007|-23754.331110007|-23754.331110007|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21928.338696907|21069.329020869|20866.949346104|20865.840744803|20332.717147004|19727.954924622|19727.108010865|19423.896053739|19010.608949592|19010.608949592|19010.608949592|19010.608949592|19010.608949592|19010.608949592|19010.608949592|19010.608949592|19010.608949592|19010.608949592|19010.608949592|19010.608949592|18941.842951804|18445.52840999|-21282.112509118|-21282.112509118|-21282.112509118|-21282.112509118|-21282.112509118|-21282.112509118|-21282.112509118|-21282.112509118|-21282.112509118|-21884.215523375|-21884.215523375|-21884.215523375|-22599.974930486|-23777.62286113|-24283.30451844|-24283.30451844|-24283.30451844|-24377.612815735|-24377.612815735|-24377.612815735|-24377.612815735|-24377.612815735|-24377.612815735|-24377.612815735|-24377.612815735|-24377.612815735|-24377.612815735|-24377.612815735|-24611.360874022|-24611.360874022|-24611.360874022|-24611.360874022|-25015.876014539|-26331.002429349
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|-12203.421880102|-12203.421880102|-12203.421880102|-12203.421880102|-12203.421880102|-12203.421880102|-12203.421880102|-12203.421880102|-12203.421880102|-12203.421880102|-12203.421880102|-12203.421880102|-12203.421880102|-12851.637104193|-13473.884543043|-13473.884543043|-13473.884543043|-13473.884543043|-13473.884543043|-13491.300371177|12128.880551836|12128.880551836|11835.130443529|11835.130443529|11608.113741507|11423.982770512|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12495.968419765|-12627.582532378|-12833.113408001|-12833.113408001|-12833.113408001|-12833.113408001|-12833.113408001|-12833.113408001|-12833.113408001|-12833.113408001|-12833.113408001|-12984.224967223|-13164.219798651|-13504.712156921|12181.198312684|12181.198312684|12181.198312684|12181.198312684|12156.784366524|11984.994131207|11649.283070935|11649.283070935|11459.922317249|11459.922317249|11459.922317249|11223.162980537|-12593.353445077|-12593.353445077|-12593.353445077|-12593.353445077|-12593.353445077|-12593.353445077|-12593.353445077|-12715.251332203|-12787.855042173|-12787.855042173|-12787.855042173|-12787.855042173|-12787.855042173|-12787.855042173|-12787.855042173|-12787.855042173|-12787.855042173|-12787.855042173|-13124.701620209|-13587.102380312|-13587.102380312|-13587.102380312|-13587.102380312|-13933.77309835|-14195.307234653|-14195.307234653|-14207.008581038|-14527.963310529|-14609.177983921|-14771.588060058|-14771.588060058|-14992.334172634|-15071.887199194|12675.101786357|12675.101786357|12675.101786357|12675.101786357|12675.101786357|12675.101786357|12675.101786357|12675.101786357|12675.101786357|12675.101786357|12675.101786357|12675.101786357|12675.101786357|-15023.86855238|-15023.86855238|-15023.86855238|-15023.86855238|-15023.86855238|-15023.86855238|-15023.86855238|-15023.86855238|13564.398678342|13548.394690346|13166.547648561|12978.280861682|12590.787328953|12401.58281812|12401.58281812|12401.58281812|12401.58281812|12401.58281812|12401.58281812|12232.014763189|12056.156377501|11978.046202866|11948.906913775|11944.465798292|11943.018421713|11784.464075941|11784.464075941|11784.464075941|11554.112265369|11386.880177876|11386.880177876|11207.750653369|11179.026500544|11179.026500544|11179.026500544|11032.308958938|10859.902315487|10555.757590206|10555.757590206|10555.757590206|10528.496296525|10528.496296525|10528.496296525|10408.449010028|10229.711085361|10060.877225922|9873.5111538024|9803.9582481485|9750.255095599|9692.4394264726|9692.4394264726|9646.4324248133|9616.659110977|9616.659110977|9469.0011452506|9469.0011452506|9469.0011452506|9469.0011452506|9469.0011452506|9469.0011452506|-10167.230929619|-10167.230929619|-10167.230929619|-10167.230929619|-10167.230929619|-10167.230929619|-10167.230929619|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9466.9300097364|9117.8054253147|9062.7253152998|9062.7253152998|8823.6662031977|8571.8103755148|8561.0038243568|8469.0563868721|8274.559266149|8274.559266149|8274.559266149|8274.559266149|8274.559266149|8274.559266149|8274.559266149|8274.559266149|8274.559266149|8274.559266149|8274.559266149|8274.559266149|8274.559266149|8101.4660791413|-9115.7956296274|-9115.7956296274|-9115.7956296274|-9115.7956296274|-9115.7956296274|-9115.7956296274|-9115.7956296274|-9115.7956296274|-9115.7956296274|-9441.0486177937|-9441.0486177937|-9441.0486177937|-9733.7433643888|-10293.441140554|-10487.866211509|-10487.866211509|-10487.866211509|-10628.465615816|-10628.465615816|-10628.465615816|-10628.465615816|-10628.465615816|-10628.465615816|-10628.465615816|-10628.465615816|-10628.465615816|-10628.465615816|-10628.465615816|-10659.112178908|-10659.112178908|-10659.112178908|-10659.112178908|-10751.618512588|-11397.942173275
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-1806.5351820569|-1806.5351820569|-1806.5351820569|-1861.5375485891|-1861.5375485891|-1861.5375485891|-1861.5375485891|-1861.5375485891|-1861.5375485891|-1861.5375485891|-1861.5375485891|-1861.5375485891|-1888.2144976185|-1979.8938821738|-2065.3998728797|-2086.2620386597|-2146.8017865636|-2146.8017865636|-2146.8017865636|-2178.8317334137|-2178.8317334137|-2178.8317334137|-2178.8317334137|-2178.8317334137|-2178.8317334137|-2178.8317334137|-2178.8317334137|-2178.8317334137|-2206.1021344409|-2206.1021344409|-2236.2568638258|-2236.2568638258|-2236.2568638258|-2236.2568638258|-2236.2568638258|-2236.2568638258|-2284.1114608373|-2303.5005611408|-2306.2165662727|-2306.2165662727|-2306.2165662727|-2306.2165662727|-2313.1649404879|-2313.1649404879|-2339.8365468312|-2453.9845366267|-2476.5066461179|-2476.5066461179|-2476.5066461179|-2476.5066461179|-2476.5066461179|-2476.5066461179|-2476.5066461179|-2476.5066461179|-2506.8885694713|2311.7307485746|2311.7307485746|2311.7307485746|2311.7307485746|2311.7307485746|2311.7307485746|2311.7307485746|2311.7307485746|2216.8013227435|2199.7147943677|2182.1312946978|2182.1312946978|2182.1312946978|2182.1312946978|2138.0719626417|2098.6965763293|2085.9879765204|2024.917792922|1975.1142930253|1939.7292193553|-2132.5920241086|-2132.5920241086|-2132.5920241086|-2132.5920241086|-2132.5920241086|-2132.5920241086|-2132.5920241086|-2132.5920241086|-2132.5920241086|-2132.5920241086|-2133.0527834063|-2133.7425607183|-2187.4984140902|-2239.0054061181|-2253.6857236303|-2253.6857236303|-2253.6857236303|-2253.6857236303|-2267.0591992759|-2267.0591992759|-2293.0635254541|-2311.9334879446|-2311.9334879446|-2311.9334879446|-2311.9334879446|-2314.2505791923|-2314.2505791923|-2344.1919141633|-2361.0194488026|-2361.0194488026|-2361.0194488026|-2361.0194488026|-2361.0194488026|-2361.0194488026|-2361.0194488026|-2361.0194488026|-2361.0194488026|-2361.0194488026|-2361.0194488026|-2361.0194488026|-2377.5570887729|-2377.5570887729|-2377.5570887729|-2377.5570887729|-2377.5570887729|-2377.5570887729|-2377.5570887729|-2448.0301745914|2203.0087225677|2202.4903232523|2183.5071928173|2183.5071928173|2132.0669384168|2090.6366183147|2062.0570966658|2062.0570966658|2062.0570966658|2062.0570966658|2062.0570966658|2062.0570966658|2062.0570966658|2062.0570966658|2062.0570966658|2062.0570966658|2047.3762360106|2047.3762360106|2047.3762360106|2047.3762360106|2047.3762360106|2028.6869609102|2018.4410107118|2009.9714520827|2009.9714520827|2009.9714520827|1983.845531611|1947.9065575107|1947.9065575107|1947.9065575107|1947.9065575107|1947.9065575107|1947.9065575107|1947.9065575107|1947.9065575107|1895.8732529199|1863.8009881547|1863.8009881547|1847.9916307187|1843.122619061|1843.122619061|1843.122619061|1843.122619061|1816.0090054454|1792.7161149914|1777.1440177422|1740.1583853277|1732.1778500562|1732.1778500562|1708.4386593506|-1838.5432106955|-1838.5432106955|-1838.5432106955|-1838.5432106955|-1838.5432106955|-1838.5432106955|-1838.5432106955|-1838.5432106955|-1864.2113283986|-1922.3096557966|-1922.3096557966|-1922.3096557966|-1922.3096557966|-1922.3096557966|1764.387178246|1764.387178246|1764.387178246|1764.387178246|1764.387178246|1764.387178246|1764.387178246|1764.387178246|1764.387178246|1764.387178246|1694.0002053753|1692.4996585333|1678.030111044|1675.0434529178|1671.5106655247|1671.5106655247|1625.4568579072|1552.4787706131|1517.7990606086|1517.7990606086|1517.7990606086|1517.7990606086|1517.7990606086|1517.7990606086|1517.7990606086|1517.7990606086|1517.7990606086|1517.7990606086|1517.7990606086|1495.0756774231|1452.4423963013|1426.8186088657|1426.8186088657|1419.9979239675|1398.8705028133|-1585.0458781087|-1585.0458781087|-1585.0458781087|-1585.0458781087|-1585.0458781087|-1613.943915242|-1613.943915242|-1643.4993833635|-1716.5676267515|-1781.5289711302|-1822.6055883109|-1830.0397149647|-1830.0397149647|-1874.0996493857|-1896.3135210188|-1898.9825586034|-1898.9825586034|-1898.9825586034|-1898.9825586034|-1898.9825586034|-1898.9825586034|-1898.9825586034|-1898.9825586034|-1898.9825586034|-1902.3724626509|-1902.3724626509|-1902.3724626509|-1902.3724626509|-1924.6282706755|-1999.5292010327
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4097.778245797|-4342.8414156859|-4642.2866101374|-4642.2866101374|-4664.9381409288|-4664.9381409288|-4664.9381409288|-4664.9381409288|4224.565916388|4224.565916388|4193.8796638471|4193.8796638471|4099.6058222433|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4478.583069067|-4676.1113961855|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4245.5326399463|4114.786426149|-4629.6227625039|-4629.6227625039|-4629.6227625039|-4629.6227625039|-4629.6227625039|-4629.6227625039|-4629.6227625039|-4629.6227625039|-4629.6227625039|-4629.6227625039|-4629.6227625039|-4629.6227625039|-4641.1559340321|-4655.470468823|-4655.470468823|-4655.470468823|-4655.470468823|-4655.470468823|-4655.470468823|-4655.470468823|-4655.470468823|-4655.470468823|-4655.470468823|-4676.4102874931|-4676.4102874931|-4676.4102874931|-4676.4102874931|-4676.4102874931|-4676.4102874931|-4676.4102874931|-4676.4102874931|-4676.4102874931|-4764.9723951747|-4767.6065238914|-4767.6065238914|-4767.6065238914|-4810.1243465047|-4810.1243465047|-4864.6429099618|-4926.9543417633|-4926.9543417633|-4926.9543417633|-4926.9543417633|-4926.9543417633|-4926.9543417633|-4926.9543417633|-4926.9543417633|-4926.9543417633|-4926.9543417633|-4926.9543417633|-4926.9543417633|-4946.895971407|-4946.895971407|-4946.895971407|-4946.895971407|-4946.895971407|-4946.895971407|-4946.895971407|-4946.895971407|4463.3271510533|4451.9084501721|4322.8871560072|4288.6543215618|4162.6735571606|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4125.1795701709|4056.3103893826|4021.5575222171|4021.5575222171|3977.9578209096|3977.7985171541|3977.7985171541|3977.7985171541|3941.6874257441|3880.6936295161|3787.7377950026|3787.7377950026|3787.7377950026|3787.7377950026|3787.7377950026|3787.7377950026|3782.134700068|3719.7036353837|3700.6137233967|3700.6137233967|3700.6137233967|3700.6137233967|3700.6137233967|3700.6137233967|3689.2202992169|3686.050871851|3686.050871851|3606.7975860193|3571.7707341483|3571.7707341483|3571.7707341483|3565.4641186717|3511.3939833115|-3902.3255776945|-3902.3255776945|-3902.3255776945|-3902.3255776945|-3902.3255776945|-3902.3255776945|-3927.9412614574|-4053.5542010985|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3656.8673063488|3535.2042336167|3528.9693696633|3528.9693696633|3401.7949322214|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3336.4511408388|3267.449577603|-3859.6936606266|-3859.6936606266|-3859.6936606266|-3859.6936606266|-3859.6936606266|-3859.6936606266|-3859.6936606266|-3859.6936606266|-3859.6936606266|-4019.4240272153|-4020.0515449962|-4024.0124181598|-4145.4181355204|-4448.2330412032|-4577.5445396789|-4577.5445396789|-4577.5445396789|-4677.2455218193|-4677.2455218193|-4677.2455218193|-4677.2455218193|-4677.2455218193|-4677.2455218193|-4677.2455218193|-4677.2455218193|-4677.2455218193|-4677.2455218193|-4677.2455218193|-4740.6436381172|-4740.6436381172|-4740.6436381172|-4740.6436381172|-4740.6436381172|-4913.2697324566
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-10656.089470561|-11149.822013731|-11590.531113507|-11590.531113507|-11590.531113507|-11590.531113507|-11590.531113507|-11590.531113507|10472.421066947|10472.421066947|10360.612434358|10360.612434358|10170.014141474|9980.4510923261|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-10984.534247984|-11088.547330659|-11389.975240659|-11389.975240659|-11389.975240659|-11389.975240659|-11389.975240659|-11389.975240659|-11389.975240659|-11389.975240659|-11389.975240659|-11477.650766531|-11674.677175486|10634.644590187|10634.644590187|10634.644590187|10634.644590187|10634.644590187|10578.410872778|10493.806188937|10352.147916029|10352.147916029|10329.142104598|10329.142104598|10329.142104598|10044.064469519|-11320.928724124|-11320.928724124|-11320.928724124|-11320.928724124|-11320.928724124|-11320.928724124|-11320.928724124|-11431.178454322|-11607.194756105|-11619.215588565|-11619.215588565|-11619.215588565|-11619.215588565|-11619.215588565|-11619.215588565|-11619.215588565|-11619.215588565|-11619.215588565|-11814.367960819|-11833.249253294|-11833.249253294|-11833.249253294|-11833.249253294|-12102.495986851|-12102.495986851|-12102.495986851|-12102.495986851|-12102.495986851|-12102.495986851|-12102.495986851|-12102.495986851|-12250.386057438|-12251.152205747|-12602.363778955|-12974.898013943|-13459.152704472|-13459.152704472|-13459.152704472|-13706.311539818|-13706.311539818|-13706.311539818|-13706.311539818|-13706.311539818|-13754.527470458|-13774.882776028|-13774.882776028|-13970.218980743|-14096.601054501|-14096.601054501|-14096.601054501|-14124.324223853|-14124.324223853|-14124.324223853|-14486.513786052|12177.138545012|12083.050748798|11561.050907953|11209.961295295|10910.847891039|10708.625400322|10708.625400322|10708.625400322|10708.625400322|10708.625400322|10708.625400322|10679.64064634|10679.64064634|10679.64064634|10588.759789336|10567.928466016|10491.946559462|10347.712083741|10347.712083741|10347.712083741|10347.712083741|10347.712083741|10347.712083741|10093.322042882|10093.322042882|10093.322042882|10093.322042882|9958.7252299388|9925.2721196368|9730.78114644|9730.78114644|9730.78114644|9730.78114644|9730.78114644|9730.78114644|9690.1335112355|9549.0553441709|9549.0553441709|9549.0553441709|9549.0553441709|9549.0553441709|9549.0553441709|9549.0553441709|9549.0553441709|9549.0553441709|9549.0553441709|9521.4042675246|9521.4042675246|9521.4042675246|9521.4042675246|9365.7779621801|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8989.5147397389|8625.0646875437|8625.0646875437|8625.0646875437|8284.7022461423|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9326.5980565062|-9736.7930337048|-9788.1685292032|-9906.455673724|-10252.748871412|-10935.070740371|-11228.266959421|-11228.266959421|-11228.266959421|-11347.793257864|-11651.307504397|-11666.133922443|-11666.133922443|-11666.133922443|-11666.133922443|-11666.133922443|-11666.133922443|-11666.133922443|-11666.133922443|-11666.133922443|-11752.375423655|-11752.375423655|-11752.375423655|-11752.375423655|-12015.401729408|-12847.007021391
00474|38017|/indices/taiwan-weighted|INDICES:TW|9986.1264687069|9711.5367338931|-11033.616545837|-11033.616545837|-11033.616545837|-11033.616545837|-11033.616545837|-11033.616545837|-11033.616545837|-11033.616545837|-11033.616545837|-11033.616545837|-11033.616545837|-11789.233662041|-12237.119216504|-12291.855753711|-12291.855753711|-12291.855753711|-12291.855753711|-12414.065041015|11539.60389323|11490.72283397|11490.72283397|11490.72283397|11419.37384113|11390.313111238|11168.625299379|11001.146245134|11001.146245134|10992.088601364|10972.165470434|10972.165470434|10779.680166801|10647.222375005|10520.502454433|-11087.19849485|-11087.19849485|-11087.19849485|-11087.19849485|-11087.19849485|-11087.19849485|-11087.19849485|-11087.19849485|-11087.19849485|-11087.19849485|-11101.992758538|-11101.992758538|-11101.992758538|-11101.992758538|-11101.992758538|-11101.992758538|-11101.992758538|-11101.992758538|-11101.992758538|-11101.992758538|-11121.18303466|-11240.233742321|10386.139660504|10386.139660504|10368.773288147|10329.826711223|10195.305395282|10028.63289363|9859.5963358036|9850.5695506325|-10505.444695686|-10505.444695686|-10505.444695686|-10505.444695686|-10505.444695686||-10505.444695686|-10505.444695686|-10505.444695686|-10505.444695686|-10505.444695686|-10546.404859356|-10672.563179232|-10709.260733382|-10709.260733382|-10709.260733382|-10709.260733382|-10743.642849814|-10743.642849814|-10743.642849814|-10743.642849814|-10918.498240244|-11084.637584646|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11201.524171419|-11401.35259498|10591.944604481|10591.944604481|10438.396619996|10335.028595557|10335.028595557|10335.028595557|10335.028595557|10335.028595557|10335.028595557|10335.028595557|10335.028595557|10335.028595557|10335.028595557|10335.028595557|10276.609463813|10247.014041824|10138.826962703|10073.71251637|10073.71251637|10073.71251637|10073.71251637|10047.749150134|10003.873024888|9997.5053696059|9997.5053696059|9997.5053696059|9997.5053696059|9997.5053696059|9997.5053696059|9933.518948496|9933.518948496|9933.518948496|9803.9493850477|9765.5628379253|9765.5628379253|9628.7380599344|9569.2302228438|9506.1222311112|9489.9172251062|9458.6976871839|9396.1513808698|9396.1513808698|9396.1513808698|9396.1513808698|9396.1513808698|9396.1513808698|9277.5491587968|9277.5491587968|9277.5491587968|9277.5491587968|9260.28563217|9068.4523517167|8974.9839498241|8904.5559511935|8814.9130244769|8814.9130244769|8774.7596145701|8774.7596145701|8774.7596145701|8774.7596145701|8761.4329650069|8761.4329650069|8761.4329650069|8761.4329650069|8761.4329650069|8761.4329650069|8761.4329650069|8670.9497132833|8670.9497132833|8670.9497132833|8613.1930950543|8524.3334181772|8524.3334181772|8524.3334181772|8486.3562660505|8486.3562660505|8486.3562660505|8486.3562660505|8353.0825373651|8305.4469056661|8298.055589629|8084.361570942|7999.5043796473|7999.5043796473|7999.5043796473|7999.5043796473|7999.5043796473|7999.5043796473|7999.5043796473|7999.5043796473|7999.5043796473|7999.5043796473|7999.5043796473|7999.5043796473|7999.5043796473|7999.5043796473|7999.5043796473|7999.5043796473|7919.0786509969|7854.2151026702|7678.0321887308|-8618.7791476877|-8618.7791476877||-8618.7791476877|-8618.7791476877|-8618.7791476877|-8663.3790388805|7808.5610608556|7808.5610608556|7808.5610608556|7808.5610608556|7808.5610608556|7808.5610608556|7808.5610608556|7808.5610608556|7808.5610608556|7808.5610608556|-8690.5405170157|-8690.5405170157|-8690.5405170157|-8690.5405170157|-8690.5405170157|-8690.5405170157|-8690.5405170157|-8690.5405170157|-8690.5405170157|-8690.5405170157|-8956.7508023264
00475|1013367|/indices/tpex-50|INDICES:TW|152.17686329787|149.17985387318|-177.10449289506|-177.10449289506|-177.10449289506|-177.10449289506|-177.10449289506|-177.10449289506|-177.10449289506|-177.10449289506|-177.10449289506|-177.10449289506|-177.10449289506|-188.22708048202|167.60001487316|167.60001487316|167.60001487316|167.60001487316|167.60001487316|167.60001487316|167.60001487316|167.59825653846|167.59825653846|167.59825653846|164.26472457045|163.63135849761|162.42595775179|159.12756486173|159.12756486173|159.12756486173|159.12756486173|159.12756486173|159.12756486173|156.28617758481|151.32520097856|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-169.97724912412|-171.35027395627|149.18871930544|149.18871930544|149.18871930544|149.18871930544|146.85968540448|146.11465441671|143.76740166309|138.11100066109|137.8094395841|135.29559672756|135.29559672756|135.29559672756|133.42010459286|127.55233975894||-152.42393820375|-152.42393820375|-152.42393820375|-152.42393820375|-152.42393820375|-152.42393820375|-152.42393820375|-152.42393820375|-152.42393820375|-152.42393820375|-152.42393820375|-152.42393820375|-152.42393820375|-152.42393820375|-152.42393820375|-156.13160390423|-158.66900030294|-171.03000393089|-174.93118686657|-174.93118686657|-179.44854164102|-186.29035616872|-186.29035616872|-186.29035616872|-192.32706420684|-198.08251580027|-198.08251580027|-198.08251580027|-198.08251580027|-198.08251580027|-198.08251580027|-199.38154102725|-199.38154102725|-199.38154102725|-199.38154102725|-199.38154102725|-199.38154102725|-199.38154102725|-199.38154102725|-199.38154102725|-201.68742671368|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|173.84275848709|172.53584917212|168.36149955485|165.80277989412|163.05349030937|163.05349030937|162.54109176491|161.26343604034|160.62122898263|160.62122898263|160.62122898263|157.70525127166|156.8341708262|155.96829397862|155.96829397862|155.96829397862|155.96829397862|155.96829397862|155.96829397862|153.03477332531|147.19347896807|147.19347896807|147.19347896807|146.33622875975|146.33622875975|146.33622875975|143.49590622026|143.49590622026|143.49590622026|143.49590622026|143.49590622026|143.49590622026|143.49590622026|143.49590622026|143.49590622026|143.49590622026|143.49590622026|142.47511879787|142.47511879787|142.47511879787|142.47511879787|141.73846665339|138.91885122675|-148.07396621121|-148.07396621121|-148.07396621121|-148.07396621121|-148.07396621121|-148.07396621121|-148.07396621121|-148.07396621121|-148.07396621121|-148.07396621121|-148.07396621121|-148.07396621121|-150.07607946808|-151.88382138983|139.11555212612|139.11555212612|139.11555212612|139.11555212612|137.71449744563|135.37277314245|134.94991482701|134.94991482701|134.75490685532|134.55082063406|134.55082063406|134.03458905772|134.03458905772|132.85621267508|131.31387333082|131.31387333082|131.31387333082|131.31387333082|131.31387333082|131.31387333082|131.31387333082|131.31387333082|131.31387333082|131.31387333082|131.31387333082|131.31387333082|131.31387333082|131.31387333082|131.31387333082|131.31387333082|131.31387333082|131.31387333082|130.68097013022|128.15442247949|126.8565730051|125.88080130507|125.88080130507||125.88080130507|125.88080130507|125.88080130507|125.88080130507|125.88080130507|125.88080130507|125.88080130507|125.88080130507|125.88080130507|125.88080130507|125.88080130507|125.88080130507|125.88080130507|125.88080130507|-146.3803684629|-146.3803684629|-146.3803684629|-146.3803684629|-146.3803684629|-146.3803684629|-146.3803684629|-146.3803684629|-146.3803684629|-146.3803684629|-153.66485261001
00476|100150|/indices/msci-taiwan|INDICES:TW|379.49386020442|364.77483321053|-430.07612844447|-430.07612844447|-430.07612844447|-430.07612844447|-430.07612844447|-430.07612844447|-430.07612844447|-430.07612844447|-430.07612844447|-430.07612844447|-430.07612844447|-455.57737653498|-474.86708659865|-478.17119661677|437.586157849|437.586157849|437.586157849|437.586157849|437.586157849|436.15877891492|436.15877891492|436.15877891492|434.07270596291|434.07270596291|424.05854556589|416.11572699331|416.11572699331|416.11572699331|413.3376382754|413.3376382754|403.29793568957|396.68492149101|393.13935368576|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-411.02118181728|-412.35075160687|-417.25280899803|383.92089466345|383.92089466345|382.39879104044|380.43421545455|373.68967936248|366.58296079338|358.79717879494|357.88797691354|-390.07759412152|-390.07759412152|-390.07759412152|-390.07759412152|-390.07759412152||-390.07759412152|-390.07759412152|-390.07759412152|-390.07759412152|-390.07759412152|-391.67233968689|-395.96537193671|-398.52595715408|-398.78043090338|-398.78043090338|-398.78043090338|-404.05752308544|-404.05752308544|-404.05752308544|-404.05752308544|-411.30224665201|-416.99694716706|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.60815489348|-421.94048416094|-421.94048416094|-421.94048416094|-421.94048416094|-421.94048416094|-421.94048416094|-421.94048416094|-421.94048416094|-421.94048416094|-421.94048416094|-421.94048416094|-430.5455520625|392.54809645724|392.54809645724|384.74342769067|-411.45008747685|-411.45008747685|-411.45008747685|-411.45008747685|-413.93233291428|-415.56647864227|388.55764320747|388.55764320747|388.55764320747|388.55764320747|388.55764320747|384.98904766922|384.53838650258|377.95655479996|376.02335248241|376.02335248241|376.02335248241|376.02335248241|376.02335248241|376.02335248241|376.02335248241|376.02335248241|376.02335248241|376.02335248241|376.02335248241|376.02335248241|372.64671265585|372.64671265585|372.64671265585|367.43078546505|364.87801683661|364.87801683661|359.08778909309|357.43199235712|355.00332050097|354.60536553873|352.33096543963|346.51543104343|346.51543104343|346.51543104343|346.51543104343|346.51543104343|346.51543104343|341.69945202184|341.69945202184|341.69945202184|341.69945202184|341.40827751505|333.93475977963|331.35641677717|329.37213185474|327.06856224316|327.06856224316|327.06856224316|327.06856224316|327.06856224316|327.06856224316|327.06856224316|327.06856224316|327.06856224316|327.06856224316|327.06856224316|327.06856224316|327.06856224316|322.69093426679|322.69093426679|320.91771050531|318.36689208435|315.52245954852|315.52245954852|315.52245954852|314.7081962873|314.7081962873|314.7081962873|314.7081962873|309.28688137283|307.21764556291|306.82406140833|298.48117554485|291.50554261906|291.50554261906|291.50554261906|291.50554261906|291.50554261906|291.40905401378|291.40905401378|291.40905401378|291.40905401378|291.40905401378|291.40905401378|291.40905401378|291.40905401378|291.40905401378|291.40905401378|291.40905401378|288.30173007282|283.99414879782|-315.96352474393|-315.96352474393|-315.96352474393||-315.96352474393|-315.96352474393|-315.96352474393|-318.07723927168|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-327.51517630953|-334.35075538841
00477|1013366|/indices/tpex|INDICES:TW|131.26213836955|129.93792724926|125.15214369384|121.52071616481|119.35024608319|115.40638270582|-138.16402740477|-138.16402740477|-138.16402740477|-138.16402740477|-138.16402740477|-138.16402740477|-138.16402740477|-151.26669904919|-151.51583627319|-151.51583627319|-151.51583627319|-151.51583627319|-151.51583627319|-151.51583627319|141.83122687744|141.66257032313|141.66257032313|141.66257032313|139.80395861642|138.79217752898|138.29019328714|136.73611928681|136.73611928681|136.73611928681|136.73611928681|136.73611928681|136.04346743402|135.06217840841|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.34565957115|-143.92517675874|-146.15630652637|133.1149585444|133.1149585444|133.1149585444|132.58662114743|131.97791381018|130.13489972372|127.6237151213|127.6237151213|125.45190165523|124.49878907737|124.4119820654|123.09998248017|119.07665001459||-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-132.80133879116|-135.43704077856|-138.01893835218|-145.5865947952|-147.83647855591|-147.83647855591|-149.19552711724|-154.67596922521|-154.67596922521|-154.67596922521|-158.72607539102|146.6117203499|146.6117203499|146.6117203499|146.6117203499|146.6117203499|146.6117203499|146.6117203499|146.6117203499|146.6117203499|145.79580103304|143.08200101219|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-156.02535761916|-157.08716064537|142.70512093063|142.70512093063|140.87458047332|139.71731407843|139.43740420768|139.43740420768|139.43740420768|139.43740420768|139.43740420768|139.43740420768|139.43740420768|136.96044874665|136.73326821323|135.98638907769|135.98638907769|134.91988278869|134.0598171309|134.0598171309|134.0598171309|134.0598171309|133.26646127474|132.12550788203|131.54420190305|131.54420190305|131.54420190305|131.54420190305|131.54420190305|131.24800221623|129.35333715215|129.18168506403|129.18168506403|129.18168506403|129.18168506403|129.18168506403|129.18168506403|128.39429093817|128.39429093817|128.39429093817|128.39429093817|128.39429093817|128.39429093817|128.39429093817|128.39429093817|128.39429093817|128.39429093817|128.39429093817|127.30087790466|126.28867367139|126.28867367139|125.97130106147|124.78590030865|122.54599020432|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-129.57625523203|-130.06083828203|-133.46648869241|123.34891647583|123.34891647583|123.34891647583|123.34891647583|122.53046485325|121.95969832276|121.95969832276|121.95969832276|121.95969832276|121.95969832276|121.95969832276|121.95969832276|121.95969832276|120.90688051487|120.28264908553|117.74072461394|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.53368214655|117.43354022821|115.46004557963|114.51381303676|114.51381303676|114.51381303676||114.51381303676|114.51381303676|114.51381303676|114.51381303676|114.51381303676|114.51381303676|114.51381303676|114.51381303676|114.51381303676|114.51381303676|112.35542671744|112.35542671744|112.35542671744|112.35542671744|109.86936518952|108.34318274706|105.55076004895|-122.10007617648|-122.10007617648|-122.10007617648|-122.10007617648|-122.10007617648|-122.10007617648|-122.10007617648|-129.18841539683
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|7675.5670506518|7355.9358288492|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-8726.822455045|-9274.8117881576|-9611.3434473453|-9705.8320204878|8838.6792999491|8838.6792999491|8838.6792999491|||8838.6792999491|8838.6792999491|8838.6792999491|8796.7655199087|8796.5763806277|8580.8593356801|8421.9840973514|8421.9840973514|8421.9840973514|8313.3196242272|8305.4534995754|8132.5785411948|7995.3730752859|7858.1036014462|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8383.4291955972|-8405.5934747087|7753.5902220485|7753.5902220485|7753.5902220485|7714.6567788386|7650.9743289179|7510.2475724955|7413.9151630159|7267.0217306079|7239.2554819255|-7951.2336879786|-7951.2336879786|-7951.2336879786|-7951.2336879786|-7951.2336879786||-7951.2336879786|-7951.2336879786|-7951.2336879786|-7951.2336879786|-7951.2336879786|-7992.9375233183|-8064.5881335481|-8111.1500366246|-8145.4383412685|-8145.4383412685|-8145.4383412685|-8267.8893896039|-8286.1399809301|-8286.1399809301|-8286.1399809301|-8443.8509825005|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8534.8378413668|-8568.3074268225|-8590.4333229831|-8590.4333229831|-8590.4333229831|-8590.4333229831|-8590.4333229831|-8590.4333229831|-8590.4333229831|-8590.4333229831|-8590.4333229831|-8590.4333229831|-8831.6739341739|7958.0213655067|7958.0213655067|7840.8577375075|7840.8577375075|7840.8577375075|7840.8577375075|7840.8577375075|7840.8577375075|7840.8577375075|7840.8577375075|7840.8577375075|7840.8577375075|7840.8577375075|7840.8577375075|7786.7789151559|7782.2398644962|7624.528831645|7600.994194848|7600.994194848|7600.994194848|7600.994194848|7591.731815972|7591.731815972|7591.731815972|7591.731815972|7591.731815972|7591.731815972|7591.731815972|7591.731815972|7533.9858365689|7533.9858365689|7533.9858365689|7424.7288917606|7363.7871758812|7363.7871758812|7247.1965799721|7208.1771895524|7160.3997038863|7149.5470071393|7086.2627878805|6970.1446649558|6970.1446649558|6970.1446649558|6970.1446649558|6970.1446649558|6970.1446649558|6875.1194096717|6875.1194096717|6875.1194096717|6875.1194096717|6875.1194096717|6719.5479334893|6679.4947470628|6621.9069780733|6592.802349232|6592.802349232|6567.1113160889|6567.1113160889|6567.1113160889|6567.1113160889|6559.43065833|6559.43065833|6559.43065833|6559.43065833|6559.43065833|6559.43065833|6559.43065833|6444.0028683568|6444.0028683568|6375.3122148409|6357.4212868892|6307.958288155|6307.958288155|6307.958288155|6302.8596291068|6302.8596291068|6302.8596291068|6302.8596291068|6176.311019103|6132.5171262603|6123.1399059142|5902.379219462|5866.9201095859|5866.9201095859|5866.9201095859|5866.9201095859|5866.9201095859|5835.7885124739|5835.7885124739|5835.7885124739|5835.7885124739|5835.7885124739|5835.7885124739|5835.7885124739|5835.7885124739|5835.7885124739|5835.7885124739|5834.3417282696|5759.0915307597|5678.2056504968|5550.3403983385|-6310.7976048483|-6310.7976048483||-6310.7976048483|-6310.7976048483|-6310.7976048483|-6363.8302922794|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6558.4587376612|-6689.3518851618
00479|14602|/indices/wig-20|INDICES:PL|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1850.3120472301|-1904.1839383829|-2122.6237756663|-2177.6680528779|-2288.9419873307|-2288.9419873307|-2288.9419873307|-2288.9419873307|-2290.4696822642|-2290.4696822642|-2290.4696822642|-2290.4696822642|-2290.4696822642|-2290.4696822642|-2290.4696822642|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2301.6131323832|-2307.7507297748|-2313.6906708869|-2365.9151714281|-2373.699879822|-2373.699879822|-2373.699879822|-2373.699879822|-2373.699879822|-2373.699879822|-2373.699879822|-2373.699879822|-2373.699879822|-2373.699879822|-2373.699879822|-2373.699879822|2185.7822806295|2185.7822806295|2185.7822806295|2185.7822806295|2178.8903866804|2169.4470550789|2151.3436033606|2151.3436033606|2151.3436033606|2151.3436033606|2151.3436033606|2151.3436033606|2151.3436033606|2151.3436033606|2134.5178627835|2133.4247954538|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2390.1782845027|-2412.8804669388|-2442.2922927856|-2442.2922927856|-2442.2922927856|-2484.9066390152|-2484.9066390152|-2484.9066390152|-2484.9066390152|-2484.9066390152|-2484.9066390152|-2484.9066390152|-2484.9066390152|-2494.4896222347|-2534.9201640282|-2574.3003266841|-2574.3003266841|-2613.5431554086|-2623.4757012289|-2623.4757012289|-2623.4757012289|2404.2399130534|2404.2399130534|2349.8965613788|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2324.092067757|2314.7240702572|2314.7240702572|2314.7240702572|2314.7240702572|2310.8007112016|2300.0818584749|2212.4514546205|2212.3529288211|2212.3529288211|2192.9864763594|2167.6922493393|2167.6922493393|2164.7755839113|2164.7755839113|2164.7755839113|2164.7755839113|2164.7755839113|2164.7755839113|2164.7755839113|2164.7755839113|2164.7755839113|2164.7755839113|2156.6990673016|2111.027799389|2048.8315338263|2032.9507429565|2032.9507429565|2032.9507429565|2032.9507429565|2032.9507429565|2024.1550584831|2024.1550584831|2024.1550584831|1992.225075832|1917.4045438931|1878.8539799768|1843.5376592298|1834.2184725492|1824.2799651588|1774.9705708253|1744.7601136883|1717.6756864874|1696.8963180481|-1908.1451174068|-1908.1451174068|-1908.1451174068|-1908.1451174068|-1908.1451174068|-1908.1451174068|-1908.1451174068|-1908.1451174068|-1911.1043168344|-1911.1043168344|-1911.1043168344|-1917.6338543938|-1917.6338543938|-1952.9632165025|-1952.9632165025|-1952.9632165025|-1952.9632165025|-1952.9632165025|-1952.9632165025|-1952.9632165025|-1952.9632165025|-1952.9632165025|-1952.9632165025|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1742.5760273193|1708.5616205241|1688.1585280129|-1951.5306308611|-1951.5306308611|-1951.5306308611|-1951.5306308611|-1951.5306308611|-1951.5306308611|-1951.5306308611|-1951.5306308611|-2001.9779361998|-2034.8177155692|-2076.2805944277|-2076.2805944277|-2076.2805944277|-2080.1751138715|-2116.7890533902|-2195.891686384|-2212.7185119436|-2222.2539672638|-2268.8938530578|-2284.7253672791|-2284.7253672791|-2284.7253672791|-2284.7253672791|-2284.7253672791|-2311.613574263|-2311.613574263|-2311.613574263|-2311.613574263|-2311.613574263|-2385.9405924971
00480|41044|/indices/wig30|INDICES:PL|1710.3454308949|1680.1615559748|-2127.9957053801|-2127.9957053801|-2127.9957053801|-2127.9957053801|-2127.9957053801|-2127.9957053801|-2127.9957053801|-2127.9957053801|-2127.9957053801|-2127.9957053801|-2127.9957053801|-2186.7362424688|-2431.1980927604|-2494.5117900789|-2605.5379193616|-2605.5379193616|-2605.5379193616|-2605.5379193616|-2605.5379193616|-2605.5379193616|-2605.5379193616|-2605.5379193616|-2605.5379193616|-2605.5379193616|-2605.5379193616|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2621.8680168659|-2632.7596563267|-2643.758966014|-2699.1066012352|-2724.1796481331|-2724.1796481331|-2724.1796481331|-2724.1796481331|-2724.1796481331|-2724.1796481331|-2724.1796481331|-2724.1796481331|-2724.1796481331|-2724.1796481331|-2724.1796481331|-2724.1796481331|2520.6844224725|2520.6844224725|2520.6844224725|2520.6844224725|2514.3916136196|2500.6762422379|2474.5281281172|2474.5281281172|2474.5281281172|2474.5281281172|2474.5281281172|2474.5281281172|2474.5281281172|2474.5281281172|2446.5274557205|2444.2454857398|-2718.0200282553|-2718.0200282553|-2718.0200282553|-2718.0200282553|-2718.0200282553|-2718.0200282553|-2718.0200282553|-2718.0200282553|-2718.0200282553|-2718.0200282553|-2718.0200282553|-2718.0200282553|-2718.0200282553|-2734.5599932491|-2734.5599932491|-2734.5599932491|-2734.5599932491|-2734.5599932491|-2734.5599932491|-2734.5599932491|-2734.5599932491|-2734.5599932491|-2734.5599932491|-2734.5599932491|-2734.5599932491|-2734.5599932491|-2734.5599932491|-2735.1024713622|-2735.1024713622|-2735.1024713622|-2756.8660272081|-2800.8147498259|-2800.8147498259|-2800.8147498259|-2846.6392049932|-2854.3471600582|-2854.3471600582|-2854.3471600582|-2854.3471600582|-2854.3471600582|-2854.3471600582|-2854.3471600582|-2854.3471600582|-2907.2597432721|-2944.5790875298|-2944.5790875298|-2983.4457038091|-3007.1864021273|-3058.0455059444|-3067.2399203419|2783.4887111424|2783.4887111424|2720.5873917207|2701.2930454748|2701.2930454748|2701.2930454748|2701.2930454748|2701.2930454748|2701.2930454748|2701.2930454748|2701.2930454748|2701.2930454748|2701.2930454748|2701.2930454748|2701.2930454748|2701.2930454748|2701.2930454748|2691.9437242704|2691.9437242704|2691.9437242704|2691.9437242704|2684.0796155088|2669.601713087|2583.441505752|2579.1112083334|2579.1112083334|2569.2035479964|2533.115509438|2533.115509438|2489.217354248|2489.217354248|2489.217354248|2489.217354248|2489.217354248|2489.217354248|2489.217354248|2489.217354248|2489.217354248|2489.217354248|2480.0143047418|2431.4552387756|2361.1278960949|2361.1278960949|2361.1278960949|2361.1278960949|2361.1278960949|2361.1278960949|2357.5381115253|2357.5381115253|2357.5381115253|2325.4473483093|2238.8170406562|2199.138942743|2158.3216171537|2141.4411468808|2115.9719475976|2062.4982089192|2031.4497243199|2005.3345732461|1990.059017474|1940.0138714121|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2167.0325942647|-2190.7526188547|1952.7159313184|1952.7159313184|1952.7159313184|1952.7159313184|1952.7159313184|1952.7159313184|1952.7159313184|1952.7159313184|1952.7159313184|1952.7159313184|1952.7159313184|1952.7159313184|1952.7159313184|1916.7588174588|1894.6726254099|-2171.0055931956|-2171.0055931956|-2171.0055931956|-2171.0055931956|-2171.0055931956|-2171.0055931956|-2171.0055931956|-2171.0055931956|-2230.5289875568|-2255.3371536004|-2296.8968852135|-2296.8968852135|-2296.8968852135|-2311.1158899833|-2350.36778032|-2423.2924067358|-2442.0599631048|-2460.1654076816|-2508.3288410685|-2508.3288410685|-2508.3288410685|-2508.3288410685|-2508.3288410685|-2508.3288410685|-2538.7117586374|-2538.7117586374|-2538.7117586374|-2538.7117586374|-2538.7117586374|-2631.0253671275
00481|37656|/indices/wig-40|INDICES:PL|2984.9741056907|2977.1067808456|-3463.68303527|-3463.68303527|-3463.68303527|-3463.68303527|-3463.68303527|-3463.68303527|-3463.68303527|-3463.68303527|-3463.68303527|-3497.9278055735|-3560.3280277856|-3775.3306347141|-4082.696839678|-4140.879775749|3841.6745032534|3841.6745032534|3841.6745032534|3841.6745032534|3841.6745032534|3835.9021715836|3792.7546779532|3709.0612822526|3659.050852351|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3893.2480936167|-3950.502289891|-3995.920787904|-3995.920787904|-3995.920787904|-3995.920787904|-3995.920787904|-4046.1552998195|-4103.0926128637|-4137.5800624701|-4204.5800536041|-4204.5800536041|-4204.5800536041|-4204.5800536041|-4204.5800536041|-4204.5800536041|-4204.5800536041|-4204.5800536041|-4204.5800536041|-4204.5800536041|-4204.5800536041|-4217.7391084967|-4300.5867481561|3970.4821605415|3970.4821605415|3970.4821605415|3970.4821605415|3970.4821605415|3970.4821605415|3970.4821605415|3907.6852022509|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4209.4480575373|-4215.7371964058|-4215.7371964058|-4215.7371964058|-4283.5495758676|-4329.5825001902|-4329.5825001902|-4329.5825001902|-4329.5825001902|-4329.5825001902|-4329.5825001902|-4450.2328344127|-4511.2106714685|-4511.2106714685|-4511.2106714685|-4511.2106714685|-4511.2106714685|-4511.2106714685|-4511.2106714685|-4528.5437311021|-4574.9565980041|-4574.9565980041|-4632.7260268622|-4777.9693755501|-4790.337520572|-4790.337520572|-4826.1404850974|-4890.2972457183|-4890.2972457183|-4890.2972457183|-4913.4962343919|-4928.6134834796|-4928.6134834796|-4928.6134834796|-4928.6134834796|-5036.5377420048|-5036.5377420048|-5036.5377420048|-5036.5377420048|-5036.5377420048|-5036.5377420048|-5036.5377420048|4738.5961413801|4738.5961413801|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4688.5824755312|4675.6972709895|4655.1030061776|4649.9871997894|4621.1764445284|4621.1764445284|4621.1764445284|4621.1764445284|4621.1764445284|4621.1764445284|4621.1764445284|4608.0894414031|4596.8609714543|4596.8609714543|4596.8609714543|4561.2978295703|4561.2978295703|4561.2978295703|4561.2978295703|4561.2978295703|4561.2978295703|4561.2978295703|4545.1363959202|4521.0043491084|4521.0043491084|4521.0043491084|4521.0043491084|4521.0043491084|4521.0043491084|4521.0043491084|4521.0043491084|4521.0043491084|4505.1913557802|4459.8216127592|4328.2568700797|4293.9905435782|4210.0720123959|4106.7287496673|3995.9381940748|3919.5900995362|3885.8827711861|3882.0293453348|3882.0293453348|3865.7553435578|3812.9878018827|3812.9878018827|3812.9878018827|3812.9878018827|3812.9878018827|3812.9878018827|3800.2071767881|3743.9079579329|3743.4328886638|3743.4328886638|3732.9267746221|3663.0958459479|3663.0958459479|3602.9963745125|3534.2793511293|3502.6931890803|3437.893690992|3328.7179113236|-3674.1077663989|-3674.1077663989|-3674.1077663989|-3674.1077663989|-3717.3841176134|-3725.8184017965|3351.1212862259|3351.1212862259|3351.1212862259|3351.1212862259|3351.1212862259|3351.1212862259|3351.1212862259|3351.1212862259|3338.120751514|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3645.5484113498|-3749.764104755|-3749.764104755|-3749.764104755|-3749.764104755|-3749.764104755|-3819.4790644196|-3859.1311426028|-3859.1311426028|-3859.1311426028|-3859.1311426028|-3859.1311426028|-3859.1311426028|-3859.1311426028|-3859.1311426028|-3859.1311426028|-3859.1311426028|-3871.0140431693|-3871.0140431693|-3871.0140431693|-3871.0140431693|-3871.0140431693|-3871.0140431693
00482|37660|/indices/wig-80|INDICES:PL|11369.825768732|11369.825768732|10864.781453105|10511.041621072|10277.252897111|10095.104727259|9997.0233189158|-11692.965949539|-11692.965949539|-11692.965949539|-11692.965949539|-11692.965949539|-11692.965949539|-12145.699416589|-12990.217993258|-13064.795907865|12492.544855449|12271.017938346|12187.999307921|12187.999307921|12187.999307921|12018.043935885|11855.816504282|11636.630914046|11474.401807707|11398.579645282|11318.861660991|-11857.318409238|-11857.318409238|-11857.318409238|-11857.318409238|-11857.318409238|-11857.318409238|-11916.510689084|-11957.446977023|-11957.446977023|-11988.163958845|-12099.402790292|-12099.402790292|-12099.402790292|-12099.402790292|-12099.402790292|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|-12099.85632685|11618.970421824|11618.970421824|11618.970421824|11618.970421824|11618.970421824|11618.970421824|11456.733736922|11444.445272242|11444.445272242|11300.308657526|11157.642160706|11000.86656094|10938.101571618|10911.130598238|10720.234247609|-11218.488688138|-11218.488688138|-11218.488688138|-11218.488688138|-11218.488688138|-11218.488688138|-11338.787941247|-11468.621954047|-11468.621954047|-11468.621954047|-11468.621954047|-11568.668490608|-11715.773474807|-11726.655586157|-11808.335037136|-11984.097632408|-12104.163927502|-12245.354233683|-12410.757959301|-12456.289768147|-12481.612274937|-13049.319574149|-13392.477695235|-13469.235525088|-13494.488882098|-13494.488882098|-13494.488882098|-13494.488882098|-13494.488882098|-13545.852881151|-13589.971245983|-13641.761562377|-14085.620540228|-14286.950882372|-14324.25374734|-14457.755574302|-14573.24903221|-14696.376337026|-14696.376337026|-14762.872666034|-14762.872666034|-14964.993050222|-14964.993050222|-14964.993050222|-15001.239619604|-15159.582053466|14336.857597611|14336.857597611|14336.857597611|14336.857597611|14336.857597611|14336.857597611|14336.857597611|14336.857597611|14336.857597611|14226.037250383|13955.418396693|-14659.948935611|-14659.948935611|-14659.948935611|-14659.948935611|-14659.948935611|-14659.948935611|-14659.948935611|-14823.758094689|-14989.322806908|-14989.322806908|-15349.940597085|-15536.970617855|-15737.131903954|-15774.232605956|-15849.594171548|-15891.467753543|-16024.585344623|-16024.585344623|-16024.585344623|-16024.585344623|-16105.833162863|-16198.267533389|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15539.579637471|15451.018227832|15407.080621022|15407.080621022|15274.29264966|15186.301186254|14987.092029865|14831.534926847|14629.047542417|14581.82989739|14247.358468888|13989.045162914|13853.693898463|13753.068253067|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13733.189368265|13551.952813697|13536.187099855|13514.929217606|13514.929217606|13376.205858104|13284.52159147|13222.607161095|13117.27027231|12898.076452741|-13790.866491456|-13790.866491456|-13790.866491456|-13790.866491456|-13790.866491456|-13790.866491456|-13907.7294241|13102.229393834|13102.229393834|13102.229393834|13102.229393834|13058.486400846|13058.486400846|13058.486400846|12937.036973163|12827.790321743|12748.904665218|12688.116565954|12480.994535088|-13348.947180553|-13348.947180553|-13348.947180553|-13348.947180553|-13348.947180553|-13348.947180553|-13412.387282849|-13412.387282849|-13426.362768703|-13486.007471619|-13486.007471619|-13486.007471619|-13486.007471619|-13486.007471619|-13801.880643379|-13828.102065481|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074|12973.597204074
00483|37662|/indices/wig|INDICES:PL|42090.346685606|41568.089199285|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-50278.083216204|-52097.945110018|-57524.246085784|-58897.731110941|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60268.315095272|-60464.33404683|-60675.204279464|-61411.818991072|56722.478603808|56722.478603808|56543.741428313|-60799.639022176|-60799.639022176|-60799.639022176|-60799.639022176|-60799.639022176|-60799.639022176|-60799.639022176|-60799.639022176|-60799.639022176|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61106.805921657|-61116.806926841|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61262.404354755|-61949.335350769|-62866.405238859|-62866.405238859|-62866.405238859|-63784.53793901|-64195.62877968|-64195.62877968|-64195.62877968|-64195.62877968|-64195.62877968|-64195.62877968|-64195.62877968|-64236.359234366|-65343.800407977|-66093.534454292|-66093.534454292|-66912.324523866|-67306.564358115|-68271.100805892|-68317.180148908|62923.214370562|62923.214370562|61754.107547152|61403.228145427|61403.228145427|61403.228145427|61403.228145427|61403.228145427|61403.228145427|61403.228145427|61403.228145427|61403.228145427|61403.228145427|61403.228145427|61403.228145427|61403.228145427|61403.228145427|60992.407440923|60992.407440923|60992.407440923|60992.407440923|60871.290819776|60628.000867459|59066.014635718|58945.195152121|58945.195152121|58855.873953746|58370.762645443|58370.762645443|57379.150926191|57379.150926191|57379.150926191|57379.150926191|57379.150926191|57379.150926191|57379.150926191|57379.150926191|57379.150926191|57379.150926191|57219.445256531|56128.950241632|54838.626619343|54838.626619343|54838.626619343|54838.626619343|54838.626619343|54838.626619343|54694.9940179|54694.9940179|54649.781547667|53983.177848102|52217.212582961|51478.991194609|50550.321379427|49851.52049971|49355.851553498|48317.062924025|47592.871347875|47054.827973334|46615.12917176|45629.776987719|45197.51925216|45197.51925216|45197.51925216|45197.51925216|45197.51925216|45197.51925216|44278.864924275|44276.04631343|44103.649878062|44103.649878062|44103.649878062|44103.649878062|44103.649878062|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43952.638933043|43252.664786714|42760.826759543|-47725.122042306|-47725.122042306|-47725.122042306|-47725.122042306|-47725.122042306|-47725.122042306|-47725.122042306|-47725.122042306|-49143.669890756|-49723.129956743|-50134.724874219|-50134.724874219|-50134.724874219|-50625.046084202|-51467.41904321|-52615.734266761|-52954.113377999|-53306.664169998|-53737.383403887|-53737.383403887|-53737.383403887|-53737.383403887|-53737.383403887|-53737.383403887|-54044.318060432|-54044.318060432|-54044.318060432|-54044.318060432|-54044.318060432|-55751.130414053
00484|961613|/indices/athens-general|INDICES:GR|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-703.03322752934|-784.68746608077|-875.7844030943|-929.85435047045|861.17594957883|861.17594957883|861.17594957883|861.17594957883|861.17594957883|845.7682703925|836.86042104542|836.86042104542|820.77102243437|812.59560608038|812.59560608038|812.59560608038|812.59560608038|800.59854193935|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|790.91887159452|785.03701827388|785.03701827388|785.03701827388|785.03701827388|755.27394662809|742.59713009675|737.70459862638|726.4345495534|702.03617506369|702.03617506369|702.03617506369|702.03617506369|702.03617506369|696.99518786917|696.95465142472|680.31349751402|661.06111947087|640.18338061001|640.18338061001|632.43486246165|627.57704919241|622.50230061635|-690.97223567327|-690.97223567327|-690.97223567327|-690.97223567327|-690.97223567327|-690.97223567327|-690.97223567327|-690.97223567327|-693.01139724873|-702.72391440984|-702.72391440984|-702.72391440984|-702.72391440984|-702.72391440984|-718.83823778775|-718.83823778775|-718.83823778775|-718.83823778775|-727.77843770455|-727.77843770455|-763.63440099767|-772.95359413775|-772.95359413775|-780.09900148878|-793.21777617677|-797.67489585445|-797.67489585445|-806.34434975038|-831.00756675281|-834.83177515178|-835.14418566127|-844.50152193332|-844.50152193332|-844.50152193332|-862.59375264254|-862.59375264254|-862.59375264254|-862.59375264254|-862.59375264254|-877.52732285102|-877.52732285102|-877.52732285102|-877.52732285102|-877.52732285102|-877.52732285102|-877.52732285102|-877.52732285102|-882.78817122335|784.94521383696|784.94521383696|784.94521383696|784.94521383696|784.94521383696|784.94521383696|784.94521383696|784.94521383696|776.32691335075|757.26043689905|751.20940810507|730.81209258311|715.8412017742|696.07245889407|-798.39068862643|-798.39068862643|-798.39068862643|-798.39068862643|-798.39068862643|-815.19250006492|-815.19250006492|-815.19250006492|-830.25188811421|-830.25188811421|-830.25188811421|-830.25188811421|-835.08100618918|-863.43387894718|782.21317362271|782.21317362271|782.21317362271|782.21317362271|782.21317362271|782.21317362271|782.21317362271|782.21317362271|775.5801585988|761.66074750995|747.41468554708|740.89690877301|716.4459976764|713.07463123082|713.07463123082|713.07463123082|713.07463123082|698.41292372543|665.91046090478|628.97218095323|617.60523687199|617.60523687199|604.26641173711|590.56341875309|590.56341875309|590.56341875309|590.56341875309|590.56341875309|590.56341875309|590.56341875309|590.56341875309|590.56341875309|590.56341875309|590.56341875309|590.56341875309|581.4482491625|564.9413733099|558.67866185899|558.67866185899|558.67866185899|-637.52796607787|-637.52796607787|-637.52796607787|-637.52796607787|-637.52796607787|-637.52796607787|-637.52796607787|-637.52796607787|-637.52796607787|-637.52796607787|-637.52796607787|-637.52796607787|-654.85333199372|-654.85333199372|-654.85333199372|-656.31310501812|-656.31310501812|-656.31310501812|-656.31310501812|-656.31310501812|-656.31310501812|-656.31310501812|-660.61567943094|-695.35027825977|543.92840621322|543.92840621322|543.92840621322|543.09432355397|526.75923645754|510.63472358672|487.67412389084|477.38182548201|476.65034849021|-601.45829624674|-601.45829624674|-601.45829624674|-601.45829624674|-601.45829624674|-601.45829624674|-601.45829624674|-601.45829624674|-601.45829624674|-601.45829624674|-658.36700783329|-661.39889230283|-666.32653818695|-706.356676002|-726.22231953662|-726.22231953662|-726.22231953662|-726.22231953662|-726.22231953662|-765.62033645887|-786.06923370647|-803.67473517842|-820.95747620736|-837.55332400982|-837.55332400982|-837.55332400982|-837.55332400982|-837.55332400982|-837.55332400982|-837.55332400982|-837.55332400982|-837.55332400982|-837.55332400982|-837.55332400982|-900.05316233838
00485|49610|/indices/ftse-ase---20|INDICES:GR|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1730.7743682204|-1983.7443067033|-2216.8875746681|-2343.5517661786|2140.0425860847|2140.0425860847|2140.0425860847|2140.0425860847|2140.0425860847|2094.879539009|2077.5312836917|2077.5312836917|2042.2530485029|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|-2289.731289384|2018.0746705199|2018.0746705199|2018.0746705199|2018.0746705199|2018.0746705199|2018.0746705199|1951.072523451|1921.3282351495|1909.6436363857|1880.9284897559|1842.5320189599|1842.5320189599|1842.5320189599|1842.5320189599|1842.5320189599|1819.9088201659|1808.7503736435|1760.6065959863|1725.9962340386|1681.4564652422|1681.4564652422|1661.62991852|1644.9882937983|1634.4825443245|-1825.8027372327|-1825.8027372327|-1825.8027372327|-1825.8027372327|-1825.8027372327|-1825.8027372327|-1825.8027372327|-1825.8027372327|-1825.8027372327|-1839.5969837626|-1839.5969837626|-1839.5969837626|-1839.5969837626|-1839.5969837626|-1891.0838715115|-1891.0838715115|-1891.0838715115|-1893.4909159915|-1906.1714008552|-1906.1714008552|-2009.0848545744|-2028.8969656746|-2028.8969656746|-2047.541686036|-2085.3346546776|-2113.5506533202|-2113.5506533202|-2132.6757069226|-2205.2635621622|-2213.2390854421|-2213.2390854421|-2215.0151928882|-2215.0151928882|-2215.0151928882|-2256.8168552164|-2267.4742041267|-2267.4742041267|-2267.4742041267|-2267.4742041267|-2274.597170929|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|2007.7580638382|1996.3517196944|1950.4701724903|1933.2963532227|1890.1714715713|-2093.5464085678|-2093.5464085678|-2093.5464085678|-2093.5464085678|-2093.5464085678|-2093.5464085678|-2098.2143933088|-2153.4684716974|-2153.4684716974|-2153.4684716974|-2178.2383966467|-2178.2383966467|-2178.2383966467|-2194.240545699|2022.4505111099|2022.4505111099|2022.4505111099|2022.4505111099|2022.4505111099|2022.4505111099|2022.4505111099|2022.4505111099|2022.4505111099|2022.4505111099|2003.6155445709|1976.2628365241|1959.8048037117|1954.6236371536|1897.3185133955|1889.3537913458|1889.3537913458|1889.3537913458|1889.3537913458|1859.2103622375|1774.8320431112|1674.6133554642|1637.5365136668|1637.4217217284|1603.4641376951|1558.0656895614|1553.8447629354|1553.8447629354|1553.8447629354|1553.8447629354|1553.8447629354|1553.8447629354|1553.8447629354|1553.8447629354|1553.8447629354|1553.8447629354|1553.8447629354|1539.6547509721|-1753.5846508209|-1753.5846508209|-1753.5846508209|-1753.5846508209|-1753.5846508209|-1753.5846508209|-1753.5846508209|-1753.5846508209|-1754.513456153|-1766.3309484525|-1766.3309484525|-1766.3309484525|-1766.3309484525|-1766.3309484525|-1766.6645974577|-1766.6645974577|-1809.5629095591|-1809.5629095591|-1809.5629095591|-1832.2721293278|-1837.2856615992|-1837.2856615992|-1837.2856615992|-1837.2856615992|-1837.2856615992|-1837.2856615992|-1864.56016572|-1966.7212565976|1456.3127335834|1456.3127335834|1456.3127335834|1456.3127335834|1410.7975346565|1354.3305330276|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1702.1246077097|-1903.5495790416|-1926.4050295015|-1939.7167564123|1527.6554237244|1527.6554237244|1527.6554237244|1527.6554237244|1527.6554237244|1527.6554237244|1527.6554237244|1527.6554237244|1527.6554237244|1527.6554237244|1527.6554237244|1527.6554237244|1465.3282919854|1377.9147770107|1243.5997386708|1228.3139782852|1228.3139782852|1175.8987983008|1075.6653653538|1003.2665487568|1003.2665487568|1003.2665487568
00486|50647|/indices/px|INDICES:CZ|774.49312626019|774.49312626019|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-929.17815397485|-1030.7179209204|-1099.8254575168|-1131.7272166582|-1143.3095967573|-1143.3095967573|-1143.3095967573|-1143.3095967573|1077.1750495022|1076.0089118818|1063.0293505461|1063.0293505461|1054.9798230894|1041.3270549518|1027.2606383145|1020.4234685699|1019.8688360629|1014.8848244038|1014.8848244038|1000.2809626622|-1074.0576010001|-1074.0576010001|-1074.0576010001|-1074.0576010001|-1090.7955335335|-1090.7955335335|-1090.7955335335|-1090.7955335335|-1090.7955335335|-1090.7955335335|-1090.7955335335|-1090.7955335335|-1090.7955335335|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1038.1940826326|1029.762854672|1020.2720886872|1012.1811727601|1011.0302079605|1002.4616356136|1002.4616356136|1002.4616356136|-1065.0834431674|-1065.0834431674|-1065.0834431674|-1065.0834431674|-1065.0834431674|-1065.0834431674|-1065.0834431674|-1065.0834431674|-1065.0834431674|-1088.2344145274|-1101.7293462196|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1114.8555387986|-1126.6733702038|-1135.2709755736|-1136.3143828531|-1142.806521855|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1083.352563507|1081.0506117417|1063.7790135889|1054.6211451986|1040.9217558414|1034.4480894439|1024.0106538527|1012.9463033096|1012.9463033096|1012.9463033096|1012.9463033096|1012.9463033096|1012.9463033096|1012.9463033096|1009.5970210384|1007.3028152597|1007.2575429426|1003.4828412253|996.77957045078|996.77957045078|981.68062556055|981.13437740993|981.13437740993|981.13437740993|975.86802575264|975.86802575264|964.42393554221|959.63917265322|959.63917265322|959.63917265322|959.63917265322|959.63917265322|959.63917265322|959.63917265322|959.63917265322|959.63917265322|959.63917265322|959.63917265322|953.59631379872|944.11977846125|936.57361520108|931.63507091039|931.63507091039|930.29379135288|930.29379135288|925.76531151839|923.29872056189|918.93413205878|910.83880951689|910.83880951689|910.45311178418|894.00621768337|879.39748267445|875.25717882882|869.79251233749|869.79251233749|864.77781657834|856.06868468014|853.28490734201|853.28490734201|853.28490734201|853.28490734201|853.28490734201|853.28490734201|853.28490734201|853.28490734201|853.28490734201|835.06102985918|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-915.92265325797|-958.00762696638|-958.00762696638|-958.00762696638|-958.00762696638|-958.00762696638|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-961.54227477066|-992.46359455312|-1012.6524292986|-1012.6524292986|-1012.6524292986|-1012.6524292986|-1024.6421170809|-1043.737399377|-1054.5776454442|-1054.5776454442|-1054.5776454442|-1054.5776454442|-1054.5776454442|-1054.5776454442|-1054.5776454442|-1054.5776454442|-1054.5776454442|-1054.5776454442|970.7584820648|970.7584820648|970.7584820648|970.7584820648|970.7584820648
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|852.56303071515|844.90281475403|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-956.90611186007|-1070.5045767358|-1149.8110566496|-1149.8110566496|-1199.1100906133|-1201.4132999882|-1201.4132999882|-1201.4132999882|1149.6003337337|1149.6003337337|1146.2367024659|1146.2367024659|1138.8590992025|1122.1389283131|1112.6433174291|1105.5869691812|-1156.5974474864|-1156.5974474864|-1156.5974474864|-1156.5974474864|-1156.5974474864|-1156.5974474864|-1156.5974474864|-1156.5974474864|-1179.6093058008|-1188.0926083876|-1204.8737450737|-1204.8737450737|-1206.9738851882|-1206.9738851882|-1209.6448252308|-1217.5245306005|-1217.5245306005|-1227.8458430862|-1227.8458430862|-1227.8458430862|-1227.8458430862|-1227.8458430862|-1227.8458430862|-1227.8458430862|-1227.8458430862|-1227.8458430862|-1227.8458430862|-1227.8458430862|-1227.8458430862|-1239.5353931427|-1248.1526205275|1211.4209393183|1211.4209393183|1211.4209393183|1209.5586525909|1209.5586525909|1209.5586525909|1207.6449224986|1207.6449224986|1207.6449224986|1200.6504726981|1197.3070019144|1197.3070019144|1174.667176113|-1243.2930196146|-1243.2930196146|-1243.2930196146|-1243.2930196146|-1243.9972014273|-1256.3088726316|-1256.3088726316|-1256.3088726316|-1256.3088726316|-1256.3088726316|-1256.3088726316|-1256.3088726316|-1256.3088726316|-1256.3088726316|-1278.0904181041|1238.3057372428|1238.3057372428|1238.3057372428|1238.3057372428|1238.3057372428|1238.3057372428|1238.3057372428|1238.3057372428|1238.3057372428|1238.3057372428|1238.3057372428|1238.3057372428|1232.3764173032|-1276.8915624552|-1276.8915624552|-1276.8915624552|1231.1744561249|1231.1744561249|1231.1744561249|1231.1744561249|1231.1744561249|1231.1744561249|1231.1744561249|1231.1744561249|1231.1744561249|1231.1744561249|1231.1744561249|1214.9361277456|1214.9361277456|1214.9361277456|1214.9361277456|1214.9361277456|1214.9361277456|1214.9361277456|1214.9361277456|1214.9361277456|1214.9361277456|1211.6928993722|1196.2469491058|1196.2469491058|1196.2469491058|1177.9210892842|1166.0962203527|1153.9952917655|1151.8547268532|1144.5934952453|1144.5934952453|1144.5934952453|1144.5934952453|1144.5934952453|1136.5469342341|1136.5469342341|1132.9032369312|1132.8135805854|1127.7135743929|1127.7135743929|1126.4919076605|1126.4919076605|1126.4919076605|1126.4919076605|1122.0115434509|-1154.7967254292|-1154.7967254292|-1154.7967254292|-1154.7967254292|-1154.7967254292|-1154.7967254292|-1163.1842074539|-1197.4690792456|1138.7829546822|1138.7829546822|1138.7829546822|1138.7829546822|1138.7829546822|1138.7829546822|1138.7829546822|1138.7829546822|1138.7829546822|1138.7829546822|1135.9019204197|1135.9019204197|1135.9019204197|1135.9019204197|1135.9019204197|1135.9019204197|1135.9019204197|1125.5348554251|1108.9642517962|-1182.5414291044|-1182.5414291044|-1182.5414291044|-1183.7583730968|-1183.7583730968|-1183.7583730968|-1183.7583730968|-1183.7583730968|-1183.7583730968|-1190.9554568697|-1193.472785465|-1206.6847206664|1104.0187510718|1104.0187510718|1104.0187510718|1098.6147472846|-1182.4765474193|-1182.4765474193|-1182.4765474193|-1182.4765474193|-1185.6433412623|-1185.6826941505|-1185.6826941505|-1185.6826941505|1078.2239411547|1078.2239411547|1078.2239411547|1078.2239411547|1071.4704173004|1071.4704173004|1071.4704173004|1071.4704173004|1071.4704173004|1071.4704173004|1071.4704173004|1071.4704173004|1066.7633299277|1066.7633299277|1066.7633299277|1066.7633299277|1066.7633299277|1053.6391286526|1053.6391286526|1053.6391286526|1053.6391286526|1053.6391286526|1039.1462391387|-1189.3872161298|-1189.3872161298|-1189.3872161298|-1189.3872161298|-1189.3872161298|-1189.3872161298|-1189.3872161298|-1189.3872161298|-1240.0460861325|-1240.0460861325|-1240.0460861325|-1240.0460861325|-1240.0460861325|-1282.331724392|-1330.1041647975|-1334.7112925918|-1336.9219236806|-1357.1482745757|-1371.8781000319|-1371.8781000319|-1373.7761834665|-1404.6207207509|-1404.6207207509|-1413.3419927832|-1417.7682569553|-1461.3810045305|-1461.3810045305|-1461.3810045305|-1461.3810045305|-1489.5811074644
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|866.40530060924|855.7875735936|-1092.4463873069|-1092.4463873069|-1092.4463873069|-1092.4463873069|-1092.4463873069|-1092.4463873069|-1092.4463873069|-1092.4463873069|-1092.4463873069|-1092.4463873069|-1092.4463873069|-1208.8626342527|-1292.6423882104|-1332.8554408393|1255.6656597658|1255.6656597658|1255.6656597658|1255.6656597658|1255.6656597658|1255.6656597658|1255.6656597658|1255.6656597658|1248.5152431642|1233.8757760961|-1305.2347726229|-1305.2347726229|-1305.2347726229|-1305.2347726229|-1305.2347726229|-1305.2347726229|-1305.2347726229|-1305.2347726229|-1305.2347726229|-1305.2347726229|-1327.7326127559|-1334.1727799628|-1334.1727799628|-1334.1727799628|-1334.1727799628|-1334.1727799628|-1351.759869378|-1351.759869378|-1360.3353746127|-1380.1461551086|-1380.1461551086|-1380.1461551086|-1380.1461551086|-1380.1461551086|-1380.1461551086|-1380.1461551086|-1380.1461551086|-1380.1461551086|-1380.1461551086|-1387.7102257826|1303.8013167982|1303.8013167982|1303.8013167982|1303.8013167982|1303.8013167982|1291.5680931547|1273.8661660595|1260.7607737033|1255.2348033552|1244.5548172036|1244.5548172036|1244.5548172036|-1340.5891871262|-1340.5891871262|-1340.5891871262|-1340.5891871262|-1340.5891871262|-1340.5891871262|-1340.5891871262|-1340.5891871262|-1340.5891871262|-1376.1012805091|-1393.6102484715|-1423.2284167698|-1423.2284167698|-1423.2284167698|-1423.2284167698|-1423.2284167698|-1423.2284167698|-1424.9876899113|-1431.7323451098|-1431.7323451098|-1431.7323451098|-1431.7323451098|-1431.7323451098|-1431.7323451098|-1431.7323451098|-1431.7323451098|-1431.7323451098|-1431.7323451098|-1431.7323451098|-1431.7323451098|-1431.7323451098|-1431.7323451098|-1431.7323451098|-1431.7323451098|-1431.7323451098|-1447.0753609401|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1364.1165055414|1358.7866703823|1338.5874232004|1327.4743816268|1309.112112669|1299.4439937317|1284.8872133585|1275.3572594321|1275.3572594321|1275.3572594321|1275.3572594321|1275.3572594321|1275.3572594321|1275.3572594321|1273.3541896251|1267.8146526976|1266.8973300373|1261.9220889845|1250.3678872133|1250.3678872133|1231.9653412412|1231.9653412412|1231.9653412412|1231.9653412412|1231.1741378894|1231.1741378894|1214.4693571869|1214.4693571869|1214.4693571869|1214.4693571869|1214.4693571869|1214.4693571869|1214.4693571869|1214.4693571869|1214.4693571869|1214.4693571869|1214.4693571869|1214.4693571869|1200.4470518765|1187.574510223|1181.1656138437|1177.7702385958|1177.7702385958|1177.3822043453|1177.3822043453|1170.5641164817|1167.52297529|1161.7288429872|1152.694722703|1152.694722703|1152.694722703|1130.4225217533|1112.4605642637|1107.2167144705|1101.3795655717|1101.3795655717|1093.6628216096|1092.8530219466|1092.8530219466|1092.8530219466|1092.8530219466|1092.8530219466|1092.8530219466|1092.8530219466|1092.8530219466|1092.8530219466|1092.8530219466|1068.0244962276|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.458749736|-1180.6374613952|-1180.6374613952|-1241.1855175442|-1241.2673413469|-1241.2673413469|-1241.2673413469|-1241.2673413469|-1248.4055588746|-1248.4055588746|-1248.4055588746|-1248.4055588746|-1248.4055588746|-1248.4055588746|-1248.4055588746|-1248.4055588746|-1248.4055588746|-1248.4055588746|-1248.4055588746|-1248.4055588746|-1248.4055588746|-1248.4055588746|-1248.4055588746|-1248.4055588746|-1290.5517562257|-1312.0568795098|-1312.0568795098|-1312.0568795098|-1312.0568795098|-1336.6787457877|-1363.3748013636|-1368.137741656|-1368.137741656|-1368.137741656|-1368.137741656|-1368.137741656|-1368.137741656|-1368.137741656|-1368.137741656|-1368.137741656|-1379.4769259503|-1403.0516483445|-1403.0516483445|-1403.0516483445|1303.9659059155|1303.9659059155
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|854.51821571624|842.10803197529|-1125.389466752|-1125.389466752|-1125.389466752|-1125.389466752|-1125.389466752|-1125.389466752|-1125.389466752|-1125.389466752|-1125.389466752|-1145.5472889287|-1145.5472889287|-1301.9453112662|-1404.1531222728|-1453.6368174451|1352.8463705413|1352.8463705413|1352.8463705413|1352.8463705413|1352.8463705413|1352.8463705413|1342.2991412089|1342.2991412089|1330.2662441383|1315.4602894397|1298.8847508532|1288.3184843071|-1378.4457815503|-1378.4457815503|-1378.4457815503|-1378.4457815503|-1378.4457815503|-1378.4457815503|-1378.4457815503|-1378.4457815503|-1402.3292429551|-1410.2011984371|-1410.2011984371|-1410.2011984371|-1410.2011984371|-1410.2011984371|-1431.6151556467|-1431.6151556467|-1444.0163377628|-1458.4100171387|-1458.4100171387|-1458.4100171387|-1458.4100171387|-1458.4100171387|-1458.4100171387|-1458.4100171387|-1458.4100171387|-1458.4100171387|-1458.4100171387|-1468.6750366754|1379.6030574877|1379.6030574877|1379.6030574877|1379.6030574877|1379.6030574877|1368.0783755072|1343.3054066508|1329.5332379803|1329.5332379803|1318.231333881|1318.231333881|1318.231333881|-1414.6991292599|-1414.6991292599|-1414.6991292599|-1414.6991292599|-1414.6991292599|-1414.6991292599|-1414.6991292599|-1414.6991292599|-1414.6991292599|-1454.4429547658|-1470.0116014867|-1507.9173094861|-1508.3495236587|-1508.3495236587|-1508.3495236587|-1508.3495236587|-1508.3495236587|-1510.6533064524|-1515.3653296653|-1515.3653296653|-1515.3653296653|-1515.3653296653|-1515.3653296653|-1515.3653296653|-1515.3653296653|-1515.3653296653|-1515.3653296653|-1515.3653296653|-1515.3653296653|-1515.3653296653|-1515.3653296653|-1515.3653296653|-1515.3653296653|-1515.3653296653|-1515.3653296653|-1539.1687188881|-1552.4993406894|-1552.4993406894|-1556.1176417273|1461.7048739656|1461.7048739656|1461.7048739656|1461.7048739656|1461.7048739656|1461.7048739656|1461.7048739656|1461.7048739656|1461.7048739656|1461.7048739656|1461.7048739656|1461.7048739656|1461.7048739656|1461.7048739656|1461.7048739656|1461.7048739656|1461.7048739656|1448.6875851137|1421.9273271012|1406.8637442509|1389.2591407475|1367.7551447216|1354.0785380804|1347.3392678854|1347.3392678854|1347.3392678854|1345.4876746971|1345.4876746971|1345.4876746971|1345.4876746971|1343.3862889429|1332.0475977947|1325.066205666|1318.6157100173|1299.0875035891|1298.6633476294|1279.4907707383|1279.4907707383|1279.4907707383|1279.4907707383|1275.5893726321|1275.5893726321|1260.1198446455|1251.9515404373|1247.5799790123|1241.1344240742|1241.1344240742|1241.1344240742|1241.1344240742|1241.1344240742|1241.1344240742|1240.2492806918|1240.2492806918|1236.7019866844|1221.9266865938|1198.4541105925|1193.6606055113|1193.6606055113|1193.6606055113|1183.8168037039|1183.5375374271|1177.1739375275|1174.1105070293|1168.4644739561|1159.4994400755|1159.4994400755|1159.4994400755|1136.4954919567|1118.4527750799|1113.1741988735|1107.2162079493|1107.2162079493|1099.4596795683|1098.6045284956|1098.6045284956|1098.6045284956|1098.6045284956|1098.6045284956|1098.6045284956|1098.6045284956|1098.6045284956|1098.6045284956|1098.6045284956|1073.779452506|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1188.2510999622|-1190.6861415368|-1190.6861415368|-1251.5774525051|-1251.5774525051|-1251.5774525051|-1251.5774525051|-1251.5774525051|-1259.4976235672|-1259.4976235672|-1259.4976235672|-1259.4976235672|-1259.4976235672|-1259.4976235672|-1259.4976235672|-1259.4976235672|-1259.4976235672|-1259.4976235672|-1259.4976235672|-1259.4976235672|-1259.4976235672|-1259.4976235672|-1259.4976235672|-1259.4976235672|-1302.2640492435|-1323.3575588488|-1323.3575588488|-1323.3575588488|-1323.3575588488|-1348.6055734713|-1373.6569957347|-1373.6569957347|-1373.6569957347|-1373.6569957347|-1373.6569957347|-1373.6569957347|-1373.6569957347|-1373.6569957347|-1373.6569957347|-1373.6569957347|-1385.3454873398|-1412.7488369528|1287.9644767154|1287.9644767154|1287.9644767154|1287.9644767154
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|951.27340779269|928.18208233476|-1245.3965207859|-1245.3965207859|-1245.3965207859|-1245.3965207859|-1245.3965207859|-1245.3965207859|-1245.3965207859|-1245.3965207859|-1245.3965207859|-1270.6044632943|-1270.6044632943|-1467.1532949906|-1562.503674664|-1581.9313290538|1500.9283358806|1500.9283358806|1500.9283358806|1500.9283358806|1500.9283358806|1500.9283358806|1491.8054466769|1491.8054466769|1468.3132960581|1453.5064522716|1434.1505204277|-1532.1441952382|-1532.1441952382|-1532.1441952382|-1532.1441952382|-1532.1441952382|-1532.1441952382|-1532.1441952382|-1532.1441952382|-1532.1441952382|-1549.5957773697|-1567.9328730798|-1567.9328730798|-1567.9328730798|-1567.9328730798|-1578.561468678|-1604.8249581449|-1608.9526715932|-1622.3702576622|-1644.5819657405|-1644.5819657405|-1644.5819657405|-1644.5819657405|-1644.5819657405|-1644.5819657405|-1644.5819657405|-1644.5819657405|-1644.5819657405|-1644.5819657405|-1654.8555315953|1532.1007899588|1532.1007899588|1532.1007899588|1532.1007899588|1532.1007899588|1519.3842259851|-1641.0851296965|-1641.0851296965|-1641.0851296965|-1641.0851296965|-1641.0851296965|-1641.0851296965|-1641.0851296965|-1641.0851296965|-1641.0851296965|-1641.0851296965|-1641.0851296965|-1641.0851296965|-1641.0851296965|-1641.0851296965|-1641.0851296965|-1688.1884945304|-1705.9189042417|-1748.6398207749|-1748.6398207749|-1764.5992664|-1764.5992664|-1764.5992664|-1764.5992664|-1775.7703912148|-1798.8232950479|-1798.8232950479|-1798.8232950479|-1798.8232950479|-1798.8232950479|-1798.8232950479|-1798.8232950479|-1798.8232950479|-1798.8232950479|-1798.8232950479|-1816.2353201062|-1816.2353201062|-1816.2353201062|-1816.2353201062|-1816.2353201062|-1816.2353201062|-1816.2353201062|-1832.5258710815|-1860.1211005149|-1860.1211005149|-1860.1211005149|-1895.1507236624|-1930.407590248|-1930.407590248|-1971.9256767187|1782.8980210785|1782.8980210785|1782.8980210785|1782.8980210785|1782.8980210785|1782.8980210785|1782.8980210785|1782.8980210785|1782.8980210785|1782.8980210785|1782.8980210785|1782.8980210785|1782.8980210785|1761.0016938849|1718.3497011048|1672.076918057|1654.1609717777|1611.4277385529|1585.4685569546|1585.4685569546|1585.4685569546|1585.4685569546|1568.6595348541|1565.8889308709|1560.8671283393|1560.8671283393|1560.8671283393|1555.6834669808|1549.5394099265|1537.4694141225|1537.4694141225|1537.4694141225|1515.4543308501|1495.7614743567|1495.7614743567|1495.0982866659|1485.8247225433|1484.1014101935|1468.1087581794|1443.7164234763|1421.2892986542|1392.9053459439|1387.2420405216|1387.2420405216|1387.2420405216|1387.2420405216|1387.2420405216|1380.2400988849|1380.2400988849|1363.3511542515|1326.0502462603|1305.3875145623|1283.3594115253|1255.1531173283|1255.1531173283|1255.1531173283|1255.1531173283|1255.1531173283|1242.2850866907|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1327.8056486161|-1338.8707375032|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1344.3999818462|-1353.7535146128|-1353.7535146128|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1372.2290851813|-1423.3184361173|-1442.8097121739|-1442.8097121739|-1442.8097121739|-1442.8097121739|-1471.1385582315|-1476.6611421756|-1488.7068042945|-1495.3370620091|-1514.4927723495|-1525.3597535654|-1535.4503243283|-1550.884289995|-1550.884289995|-1550.884289995|-1550.884289995|-1569.5585738985|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935|-1598.7174586935
00491|945502|/indices/px-glob|INDICES:CZ|1144.0752529218|1144.0752529218|1104.45632893|1075.1665237894|1066.7199927955|1057.8316556778|1048.2840743425|-1197.9411305684|-1197.9411305684|-1197.9411305684|-1197.9411305684|-1197.9411305684|-1197.9411305684|-1333.9312800586|-1446.970295714|-1475.7902984604|-1540.7236701101|-1548.8326605213|-1548.8326605213|-1548.8845899781|1477.425075789|1477.425075789|1462.9411988476|1456.0363160481|1450.3880955765|1431.9173555451|1408.8164912415|1404.4349088881|1402.9727747411|1398.8050545668|1398.8050545668|1384.7056012657|1359.6853615946|1359.6853615946|-1430.2536512311|-1430.2536512311|-1433.7080324328|-1433.7080324328|-1433.7080324328|-1433.7080324328|-1433.7080324328|-1433.7080324328|-1433.7080324328|-1433.7080324328|-1433.7080324328|-1461.652789188|-1461.652789188|-1461.652789188|-1461.652789188|-1461.652789188|-1461.652789188|-1465.1032629311|-1465.1032629311|-1465.1032629311|-1465.1032629311|-1474.5130452381|-1482.1823074803|-1495.9675513887|1434.5399541698|1434.5399541698|1434.5399541698|1423.9493550021|1414.373761146|1398.7402684608|1396.793610193|1382.5051534437|1382.5051534437|1382.5051534437|1373.2589812569|1359.0766246589|1359.0766246589|1336.7795490459|-1414.6870509392|-1414.6870509392|-1414.6870509392|-1414.6870509392|-1414.6870509392|-1450.3295588235|-1463.3983487796|-1501.5389444435|-1501.5389444435|-1501.5389444435|-1501.5389444435|-1501.5389444435|-1501.5389444435|-1501.5389444435|1450.51949418|1450.51949418|1450.51949418|1444.2427295359|1441.3030043346|1431.2805666109|-1482.0121262822|-1482.0121262822|-1482.0121262822|-1482.0121262822|-1482.0121262822|-1482.0121262822|-1482.0121262822|-1482.0121262822|-1482.0121262822|-1482.0121262822|-1482.0121262822|-1493.0467784972|-1508.6374548564|-1508.6374548564|-1519.7932983648|-1528.4087699098|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1479.7705168565|1452.6511805675|1441.5312935668|1425.323032891|1412.1884067713|1401.7571517294|1384.2079653547|1379.8487994601|1379.8487994601|1379.8487994601|1379.8487994601|1379.8487994601|1379.8487994601|1346.0497592743|1344.5097490743|1343.8324468881|1343.176073528|1327.0863194356|1327.0863194356|1310.3215517003|1310.3215517003|1310.3215517003|1310.3215517003|1310.3215517003|1306.4795398667|1292.3971951752|-1329.7795669237|-1329.7795669237|-1329.7795669237|-1329.7795669237|-1329.7795669237|-1352.878392502|1292.9321894346|1292.9321894346|1292.9321894346|1292.9321894346|1292.9321894346|1288.2574525077|1274.800564364|1273.01451596|1249.3603078197|1249.3603078197|1242.5687041096|1239.9152254321|1235.807993807|1230.7561828975|1216.9501546626|1210.4904120377|1210.4904120377|1210.4904120377|1184.6265740848|1168.8994947514|1165.9372505701|1160.6911616076|1160.6911616076|1158.1301738674|1144.3551885744|1131.1553491201|1131.1553491201|1131.1553491201|1131.1553491201|1131.1553491201|1131.1553491201|1131.1553491201|1131.1553491201|1131.1553491201|1118.644845919|1088.8043386188|1070.4992122349|1067.7776476938|1067.7776476938|1067.7776476938|1067.7776476938|1060.8277447728|1060.8277447728|1060.8277447728|1060.8277447728|1060.8277447728|1060.8277447728|1045.5763665336|-1151.2542026107|-1151.2542026107|-1151.2542026107|-1162.1339168275|-1162.1339168275|-1216.2002528903|-1216.2002528903|-1216.2002528903|-1216.2002528903|-1216.2002528903|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1222.4666698774|-1254.8274074484|-1271.9949080098|-1271.9949080098|-1271.9949080098|-1271.9949080098|-1289.4410449783|-1320.4405437632|-1320.4405437632|-1320.4405437632|-1320.4405437632|-1320.4405437632|-1320.4405437632|-1320.4405437632|-1320.4405437632|-1320.4405437632|-1320.4405437632|-1325.6156256114|1247.57964367|1247.57964367|1247.57964367|1247.57964367|1247.57964367
00492|49648|/indices/iseq-overall|INDICES:IE|4862.7877768354|4862.7877768354|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-5980.6445740181|-6793.2050985184|-7247.3595604198|-7587.0249998588|6628.2158852766|6628.2158852766|6628.2158852766|6628.2158852766|6628.2158852766|6628.2158852766|6628.2158852766|6628.2158852766|6589.1126752639|6483.5587342342|6467.7240330467|6335.4945039494|6291.7896832077|6195.0803066457|6191.6507530438|6114.1981023404|5934.1058830258|5865.565266079|5803.6452717718|5597.5013653367|-6344.7854252661|-6344.7854252661|-6344.7854252661|-6344.7854252661|-6344.7854252661|-6344.7854252661|-6344.7854252661|-6373.809489445|-6438.1066538538|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5879.7798952198|5848.3688560168|5828.7234522148|5675.5225586675|5644.5594890143|5578.7246780299|5578.7246780299|5578.7246780299|5569.600526587|5511.5446660429|5448.1524935199|-6026.0560828991|-6026.0560828991|-6026.0560828991|-6026.0560828991|-6026.0560828991|-6026.0560828991|-6026.0560828991|-6026.0560828991|-6088.5457398966|-6168.892646109|-6387.0302404684|-6510.7243669904|-6510.7243669904|-6510.7243669904|-6510.7243669904|-6510.7243669904|-6510.7243669904|-6670.696969182|-6738.6865738307|-6902.1388092477|-7015.492367263|-7041.1979878922|-7041.1979878922|-7115.9630959943|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6676.6789490163|6650.2627428306|-7101.2575685325|-7101.2575685325|-7101.2575685325|-7101.2575685325|-7101.2575685325|-7101.2575685325|-7101.2575685325|-7101.2575685325|-7135.6435548799|-7184.020104163|-7184.020104163|-7242.2921133495|-7275.933717421|-7275.933717421|-7275.933717421|6658.4815669137|6658.4815669137|6657.9736653882|6657.9736653882|6656.0326425321|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|-7123.9498380534|6602.203902148|6602.203902148|6602.203902148|6602.203902148|6602.203902148|6602.203902148|6602.203902148|6602.203902148|6602.203902148|6602.203902148|6602.203902148|6602.203902148|6602.203902148|6490.022022352|6379.4119204519|6273.1732655628|6272.1919205038|6170.5522566928|6170.5522566928|6170.5522566928|6170.5522566928|6110.0944670719|6092.2218117654|6092.2218117654|6092.2218117654|6092.2218117654|6092.2218117654|6092.2218117654|6092.2218117654|6084.8142472306|6041.137358034|5936.8120438659|5890.7622156236|5812.9258721772|-6476.011870106|-6476.011870106|-6476.011870106|-6476.011870106|-6476.011870106|-6476.011870106|-6476.011870106|-6476.011870106|-6476.011870106|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6619.7404237731|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-6728.6002234179|-7022.7462903752|6150.2415296341|6150.2415296341|6150.2415296341|6150.2415296341|6150.2415296341|6075.2637720398|6075.2637720398|6075.2637720398|6075.2637720398|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188|6002.9165896188
00493|29067|/indices/ftse-ireland|INDICES:IE|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-385.77620473249|-387.16330519832|-387.16330519832|-387.16330519832|-416.56922860848|-457.68025319562|-468.84917998298|421.73979934074|417.08324112463|417.08324112463|417.08324112463|417.08324112463|409.4091405291|408.61349205382|406.9677782457|406.9677782457|399.71586973589|399.53985661844|396.94316513648|393.97223131437|393.97223131437|393.97223131437|381.90137314553|-404.71338651898|-404.71338651898|-404.71338651898|-404.71338651898|-404.71338651898|-404.71338651898|-404.71338651898|-404.71338651898|-404.71338651898|-404.71338651898|-407.56431577739|-408.66703116161|-415.60115143174|-430.18905063596|404.46163776999|404.46163776999|404.46163776999|404.46163776999|404.46163776999|404.46163776999|404.46163776999|404.46163776999|404.46163776999|404.46163776999|404.46163776999|404.46163776999|404.46163776999|402.33250847134|402.33250847134|395.29111862484|391.46626536386|389.70871578444|389.70871578444|389.70871578444|385.74692616186|370.91935141573|-398.68537426533|-398.68537426533|-398.68537426533|-398.68537426533|-398.68537426533|-398.68537426533|-398.68537426533|-398.68537426533|-398.68537426533|-405.65318616829|-410.93020644676|-415.1663413102|-427.36648973431|-427.63992683139|-427.63992683139|-427.63992683139|-427.63992683139|-429.53769166433|-431.96084351554|-431.96084351554|416.54327608935|416.54327608935|416.54327608935|415.96142818521|415.39768909956|414.01854371522|411.20139181759|411.20139181759|411.20139181759|406.42445447124|406.42445447124|406.42445447124|404.01495782178|402.50589280219|402.50589280219|402.50589280219|402.50589280219|401.47511334798|401.47511334798|401.47511334798|397.65345812265|392.04440021983|385.00123111691|385.00123111691|382.65526466332|-406.4960805035|-406.4960805035|-406.4960805035|-406.4960805035|-417.92509005869|-420.62231618392|-427.3798118325|-434.22589702119|-434.22589702119|-434.22589702119|412.15076513369|412.15076513369|412.15076513369|412.15076513369|412.15076513369|408.19084241743|406.67539721457|406.44209174014|398.46123461036|389.22143344225|389.22143344225|389.22143344225|389.22143344225|389.22143344225|386.8723703153|386.8723703153|386.8723703153|386.8723703153|375.66707799248|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|374.5182924033|368.93030312334|366.98644927116|366.46993576787|362.02103696159|356.12169407822|356.12169407822|356.12169407822|356.12169407822|350.10022893457|346.83635463216|341.73650168819|339.16792963889|339.16792963889|339.16792963889|339.16792963889|339.16792963889|339.16792963889|334.58602289521|329.54111898568|329.14625504973|321.91249204744|-350.73509579664|-350.73509579664|-350.73509579664|-350.73509579664|-350.73509579664|-350.73509579664|-350.73509579664|-350.73509579664|-350.73509579664|-363.7767679533|-366.55196744431|-372.97053253904|-377.60502150605|-379.59639731152|-379.59639731152|-379.59639731152|-379.59639731152|-379.59639731152|-379.59639731152|-384.05211714355|-384.92221647779|-384.92221647779|-384.92221647779|-384.92221647779|-399.65162035319|-399.65162035319|371.47854912902|371.47854912902|364.28894374796|362.33557237971|362.33557237971|362.33557237971|362.33557237971|362.33557237971|362.33557237971|362.33557237971|362.33557237971|361.15095029136|361.15095029136|361.15095029136|359.40158722423|-397.563476451|-397.563476451|-397.563476451|-418.30942268698|-418.65937000214|391.01098545404|391.01098545404|391.01098545404|391.01098545404|391.01098545404|391.01098545404|391.01098545404|391.01098545404|385.88832673333|-417.94327184422|-417.94327184422|-417.94327184422|-417.94327184422|-417.94327184422|-417.94327184422|-417.94327184422|-417.94327184422|-417.94327184422|-417.94327184422|-417.94327184422|-417.94327184422|-417.94327184422|-417.94327184422
00494|49653|/indices/iseq-20-price|INDICES:IE|856.93231607529|856.93231607529|800.82538632389|-985.58144445784|-985.58144445784|-985.58144445784|-985.58144445784|-985.58144445784|-985.58144445784|-985.58144445784|-985.58144445784|-985.58144445784|-985.58144445784|-1133.5265968151|-1219.2806167412|-1270.8751847797|1114.53982697|1107.6461996757|1107.6461996757|1107.6461996757|1107.6461996757|1107.6461996757|1107.6461996757|1107.6461996757|1100.9241085807|1079.4767859555|1075.7075914914|1056.7805771888|1053.7184364597|1036.1505508732|1031.4866757207|1019.7340220139|977.88174890648|961.69962389349|949.93685152662|918.98097570883|-1040.252031526|-1040.252031526|-1040.252031526|-1040.252031526|-1040.252031526|-1040.252031526|-1040.252031526|-1040.252031526|-1045.9733977947|-1081.6127975285|969.05743940958|969.05743940958|969.05743940958|969.05743940958|969.05743940958|969.05743940958|969.05743940958|969.05743940958|969.05743940958|969.05743940958|969.05743940958|969.05743940958|969.05743940958|961.52998990934|961.52998990934|930.70273197935|930.06859068126|925.49209646819|925.49209646819|925.49209646819|924.09284183314|912.90428131742|-999.44926278329|-999.44926278329|-999.44926278329|-999.44926278329|-999.44926278329|-999.44926278329|-999.44926278329|-999.44926278329|-999.44926278329|-1012.4269491537|-1025.491613426|-1061.6917822518|-1081.8152110447|-1081.8152110447|-1081.8152110447|-1081.8152110447|-1081.8152110447|-1081.8152110447|-1104.1252487356|-1113.2024655005|-1139.3910518907|-1160.1734072657|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1101.5824346424|1093.5960903036|-1172.8522490459|-1172.8522490459|-1172.8522490459|-1172.8522490459|-1172.8522490459|-1172.8522490459|-1172.8522490459|-1172.8522490459|-1179.5364480501|-1188.0506655736|-1188.0506655736|-1196.9419151989|-1197.3021486066|-1197.3021486066|-1197.3021486066|1101.2720659719|1101.2720659719|1101.2720659719|1101.2720659719|1101.2720659719|1088.8044792265|1079.9383265278|1079.4154013286|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1079.2015319793|1059.2572157084|1044.7169950471|1026.9965648635|1024.34512117|1008.5954432022|1008.5954432022|1008.5954432022|1008.5954432022|995.23164479062|994.51735217621|993.80396820294|993.80396820294|993.80396820294|993.80396820294|993.80396820294|993.80396820294|993.80396820294|985.99105597853|969.01232646703|963.24036708142|948.47819514038|-1055.9387823073|-1055.9387823073|-1055.9387823073|-1055.9387823073|-1055.9387823073|-1055.9387823073|-1055.9387823073|-1055.9387823073|-1055.9387823073|-1081.2036512127|-1084.2295987596|-1093.5115969442|-1093.5115969442|-1093.5115969442|-1093.5115969442|-1093.5115969442|-1093.5115969442|-1093.5115969442|-1093.5115969442|-1093.6721652897|-1093.6721652897|-1093.6721652897|-1093.6721652897|-1093.6721652897|-1116.7533573937|-1116.7533573937|-1117.3679817152|-1117.3679817152|-1117.3679817152|-1117.3679817152|-1117.3679817152|-1117.3679817152|-1122.7756177894|-1122.7756177894|-1122.7756177894|-1122.7756177894|-1122.7756177894|-1122.7756177894|-1122.7756177894|-1122.7756177894|-1122.7756177894|-1122.7756177894|-1122.7756177894|-1122.7756177894|-1163.2906881959|1024.7622879658|1024.7622879658|1024.7622879658|1024.7622879658|1024.7622879658|1009.1444458725|1009.1444458725|1009.1444458725|1009.1444458725|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047|990.02453460047
00495|49650|/indices/iseq-general|INDICES:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8746.4159885796|-8746.4159885796|-8746.4159885796|-8746.4159885796|-8746.4159885796|-8746.4159885796|-8827.2050209479|-8937.5652033969|-9222.5426088091|-9322.1308994801|-9322.1308994801|-9322.1308994801|-9322.1308994801|-9322.1308994801|-9322.1308994801|-9564.5461057591|-9657.7231036213|-9912.6397657424|-10038.510655512|-10080.632777832|-10080.632777832|-10148.17555084|-10148.17555084|-10148.17555084|-10148.17555084|-10283.588068641|9533.8396189982|9533.8396189982|9533.8396189982|9533.8396189982|9533.8396189982|9533.8396189982|9533.8396189982|9533.8396189982|9525.0793364851|9525.0793364851|9478.8971794279|9236.8605813087|-10110.683343192|-10110.683343192|-10110.683343192|-10110.683343192|-10110.683343192|-10110.683343192|-10110.683343192|-10174.506232019|-10228.926193079|-10228.926193079|-10261.876325643|-10282.31409272|-10282.31409272|-10282.31409272|9433.1587134437|9433.1587134437|9433.1587134437|9433.1587134437|9433.1587134437|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|-10167.895694772|9434.2653410944|9434.2653410944|9434.2653410944|9434.2653410944|9434.2653410944|9434.2653410944|9434.2653410944|9432.2727484292|9432.2727484292|9432.2727484292|9432.2727484292|9432.2727484292|9432.2727484292|9279.5971618831|9079.449646016|8942.1022587774|8942.1022587774|8790.1453048916|8785.8058210747|8785.8058210747|8785.8058210747|8704.9275290587|8677.0546763846|8649.444432094|8645.4919532108|8645.4919532108|8645.4919532108|8645.4919532108|8645.4919532108|8618.0653321266|8544.1169163386|-9296.398726818|-9296.398726818|-9296.398726818|-9296.398726818|-9296.398726818|-9296.398726818|-9296.398726818|-9296.398726818|-9296.398726818|-9304.7585322113|-9304.7585322113|-9304.7585322113|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9362.2411318843|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|-9364.7098847047|8428.7502318209|8428.7502318209|8428.7502318209|8428.7502318209|8428.7502318209|8428.7502318209|8331.4745915653|8331.4745915653|8331.4745915653|8331.4745915653|8114.4123066003|8092.4536121196|8092.4536121196|8092.4536121196|8092.4536121196|8092.4536121196|8092.4536121196|8092.4536121196|8092.4536121196|8092.4536121196|8092.4536121196|8092.4536121196|8092.4536121196|8092.4536121196|8092.4536121196
00496|49651|/indices/iseq-small-capital|INDICES:IE|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1871.346607486|-1951.3018064406|-2147.5402694175|-2169.3603565902|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2174.8652038886|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2185.2280362312|-2215.4949710837|-2224.4373068151|-2224.4373068151|-2240.6231102742|-2308.5839937834|-2313.7067022741|-2313.7067022741|-2355.384382366|-2355.384382366|-2355.384382366|-2355.384382366|-2355.384382366|-2355.384382366|-2419.1638604523|-2419.3708624708|-2553.1655145075|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2212.8387568778|2165.1446935144|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2401.6497091003|-2418.1141244778|-2439.6295176489|-2456.678373017|-2493.7558908088|-2555.4542721227|-2587.7319874714|-2588.2871149856|-2629.2673673451|-2657.8959110909|-2667.930241135|-2667.930241135|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2399.9746407838|2331.4363277589|2249.2778805172|2249.2778805172|2249.2778805172|2249.2778805172|2215.3448075625|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2210.2801224751|2193.9867707405|-2440.3347814952|-2440.3347814952|-2440.3347814952|-2440.3347814952|-2440.3347814952|-2440.3347814952|-2440.3347814952|-2476.4882921357|-2476.4882921357|-2476.4882921357|-2520.2640501811|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2560.1878762207|-2582.2315649414|-2610.1508608217|-2610.1508608217|-2620.4164973757|-2730.8333396405|-2738.4531139235|-2749.0545666858|-2795.7156589478|-2812.3557506104|-2887.9503864204|2621.7692944205|2621.7692944205|2621.7692944205|2621.7692944205|2621.7692944205|2621.7692944205|2621.7692944205|2621.7692944205|2621.7692944205|2621.7692944205|2621.7692944205|2621.7692944205|2621.7692944205|2621.7692944205|2621.7692944205|2621.7692944205
00497|17920|/indices/bovespa|INDICES:BR|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-99498.448492863|-106651.32688443|-119026.47865631|-120805.91335076|108942.76775548|108942.76775548|108942.76775548|108942.76775548|108942.76775548|107555.33879566|107555.33879566|107555.33879566|106736.5370299|103760.51987698|101713.93701609|99856.502500511|98047.969945695|98047.969945695|98047.969945695|98047.969945695|96772.915825078|95266.106125087|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|94271.331573268|90811.956088353|89817.373952337|88480.480606763|86920.498417237|86230.158409885|86230.158409885|86230.158409885|86230.158409885|86230.158409885|86230.158409885|86230.158409885|86230.158409885|86230.158409885|86230.158409885|86230.158409885|86230.158409885|86230.158409885|85581.334581461|85581.334581461|85581.334581461|85220.199700221|85220.199700221|85220.199700221|84739.27744469|83170.252716323|80551.114129247|77787.960143608|76582.690433788|76582.690433788|76582.690433788|76582.690433788|75035.822704209|74970.858560232|74311.664889175|74311.664889175|73864.516543528|73115.74060392|72984.908152987|72984.908152987|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-82650.631034003|-83586.423371114|-86912.58152346|-87741.035026067|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|77276.039574335|75238.877304817|73403.97478313|71734.194203477|70341.215781641|69526.032817606|69526.032817606|69526.032817606|69526.032817606|69526.032817606|69526.032817606|69526.032817606|69526.032817606|69526.032817606|69526.032817606|69526.032817606|69418.207236101|69418.207236101|69418.207236101|69418.207236101|67914.674706779|66296.138563088|64955.542847875|63453.714275417|61800.57141713|61163.634907922|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|60278.000950998|59755.834389997|57739.492990394|57739.492990394|57739.492990394|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|57171.565108548|56110.794565053|54320.105072282|52840.894524757|52328.968563873|52328.968563873|52328.968563873|52328.968563873|51800.687293193|51788.620115053|51788.620115053|50455.355683392|49437.172981547|49260.581090607|48453.423434008|46324.026037787|44437.213919953|44437.213919953|44437.213919953|44437.213919953|44437.213919953|44437.213919953|44437.213919953|44437.213919953|44437.213919953|44437.213919953|44437.213919953|44338.626577726|42720.807308584|41694.66951677|41694.66951677|40911.188351967|40223.553520947|40223.553520947|36787.448356608|-44922.42769544|-44922.42769544|-44922.42769544|-44922.42769544|-44922.42769544|-44922.42769544|-46621.808550488|-48845.342833876|-50400.047593196|-50892.830659106|-52613.867399007|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-52868.727365804|-53459.752628671
00498|17921|/indices/brazil-index-50|INDICES:BR|-16144.137005595|-16144.137005595|-16144.137005595|-16144.137005595|-16144.137005595|-16144.137005595|-16144.137005595|-16144.137005595|-16144.137005595|-16144.137005595|-16144.137005595|-16144.137005595|-16144.137005595|-17243.906785731|-19312.705564874|-19666.496309062|17714.024589881|17714.024589881|17714.024589881|17714.024589881|17714.024589881|17525.960357508|17525.960357508|17525.960357508|17422.488830391|16942.771660504|16630.069640143|16320.704656582|16024.653319777|16024.653319777|16024.653319777|16024.653319777|15821.390841419|15576.86905557|15544.446374755|15544.446374755|15544.446374755|15544.446374755|15544.446374755|15544.446374755|15544.446374755|15544.446374755|15544.446374755|15544.446374755|15544.446374755|15544.446374755|15544.446374755|15544.446374755|15544.446374755|14998.319322645|14833.518539918|14597.28937161|14339.036367761|14301.514751433|14301.514751433|14301.514751433|14301.514751433|14301.514751433|14301.514751433|14301.514751433|14301.514751433|14301.514751433|14301.514751433|14301.514751433|14301.514751433|14301.514751433|14182.936390775|14182.936390775|14182.936390775|14096.46981719|14096.46981719|14096.46981719|14034.403041236|13778.131417345|13353.692351738|12898.741501931|12743.353698892|12743.353698892|12743.353698892|12743.353698892|12492.422729672|12487.125515607|12404.593819905|12404.593819905|12333.831566387|12224.588157848|12224.588157848|12224.588157848|-13847.948462513|-13847.948462513|-13847.948462513|-13847.948462513|-13847.948462513|-13847.948462513|-13847.948462513|-13847.948462513|-13847.948462513|-13847.948462513|-13847.948462513|-13847.948462513|-13847.948462513|-13847.948462513|-13847.948462513|-13847.948462513|-14002.755290379|-14579.799009709|-14717.916705666|12967.900226729|12967.900226729|12967.900226729|12967.900226729|12967.900226729|12967.900226729|12967.900226729|12967.900226729|12967.900226729|12967.900226729|12967.900226729|12967.900226729|12967.900226729|12967.900226729|12967.900226729|12967.900226729|12967.900226729|12623.546530133|12296.60063678|12008.847495728|11757.58136461|11612.241010502|11612.241010502|11612.241010502|11612.241010502|11612.241010502|11612.241010502|11612.241010502|11612.241010502|11612.241010502|11612.241010502|11612.241010502|11593.545966614|11593.545966614|11593.545966614|11593.545966614|11340.194682957|11071.658263181|10846.149914819|10597.096964816|10321.775381914|10216.638662196|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|10031.305074929|9940.9854565179|9634.5351388009|9634.5351388009|9634.5351388009|9576.5875750579|9576.5875750579|9576.5875750579|9576.5875750579|9576.5875750579|9576.5875750579|9576.5875750579|9576.5875750579|9576.5875750579|9576.5875750579|9576.5875750579|9576.5875750579|9576.5875750579|9404.1952331373|9106.4694213678|8864.4403075962|8777.0982737699|8777.0982737699|8777.0982737699|8777.0982737699|8701.7357445188|8701.7357445188|8701.7357445188|8469.0702065834|8300.0858740684|8276.3721625934|8143.1399137322|7794.6812843552|7519.2822704233|7519.2822704233|7519.2822704233|7519.2822704233|7519.2822704233|7519.2822704233|7519.2822704233|7519.2822704233|7519.2822704233|7519.2822704233|7519.2822704233|7510.261279203|7243.1784938193|7080.7252756932|7080.7252756932|6949.1350176973|6823.8882476394|6823.8882476394|6262.4415045386|-7620.4907446299|-7620.4907446299|-7620.4907446299|-7620.4907446299|-7620.4907446299|-7620.4907446299|-7910.2161702485|-8277.8329626025|-8552.843564133|-8636.1571556773|-8916.4973441988|-8981.6036843094|-9038.2151659959|-9038.2151659959|-9038.2151659959|-9038.2151659959|-9038.2151659959|-9038.2151659959|-9038.2151659959|-9038.2151659959|-9038.2151659959|-9038.2151659959|-9038.2151659959|-9038.2151659959|-9038.2151659959|-9038.2151659959|-9038.2151659959|-9132.0712402125
00499|17937|/indices/tag-along-index|INDICES:BR|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-22115.972168027|-23791.493001366|-26571.000930966|-26571.000930966|24197.012133228|24197.012133228|24197.012133228|24197.012133228|24197.012133228|23851.62122876|23776.385607459|23776.385607459|23495.724568183|22819.54867385|22326.067428409|21886.034989899|21444.795569727|21444.795569727|21444.795569727|21444.795569727|21160.6486148|20747.99346957|20328.585191883|20319.127627869|20319.127627869|20319.127627869|20319.127627869|20319.127627869|20319.127627869|20319.127627869|20319.127627869|20319.127627869|20319.127627869|20319.127627869|20319.127627869|20319.127627869|20319.127627869|19546.595801799|19296.841798005|18998.122505596|18642.22487601|18485.173886085|18485.173886085|18485.173886085|18485.173886085|18485.173886085|18485.173886085|18485.173886085|18485.173886085|18485.173886085|18485.173886085|18485.173886085|18485.173886085|18485.173886085|18253.440392649|18253.440392649|18253.440392649|18232.01210197|18232.01210197|18232.01210197|18144.721779967|17796.060983817|17270.703827505|16733.539409033|16371.054257566|16371.054257566|16371.054257566|16371.054257566|16023.430186358|16014.081717481|15858.945395327|15858.945395327|15763.378238732|15611.416576021|15430.41902544|15383.780796496|14798.926850708|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17151.116430284|-17336.523572712|-17998.201484871|-18156.008051766|-18985.618918195|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16585.756905076|16227.813878904|15845.524969615|15526.612487941|15517.437995542|15517.437995542|15517.437995542|15517.437995542|15517.437995542|15517.437995542|15517.437995542|15517.437995542|15517.437995542|15517.437995542|15517.437995542|15517.437995542|15517.437995542|15510.042481722|15510.042481722|15510.042481722|15165.363336896|14749.753262783|14455.231001617|14162.090273064|13860.636815991|13629.470811171|13449.369514777|13449.369514777|13449.369514777|13449.369514777|13449.369514777|13449.369514777|13449.369514777|13449.369514777|13449.369514777|13449.369514777|13449.369514777|13449.369514777|13449.369514777|13297.101381437|13003.438277373|13003.438277373|13003.438277373|13003.438277373|13003.438277373|13003.438277373|13003.438277373|13003.438277373|13003.438277373|13003.438277373|12843.831538662|12453.652447471|-13983.772006974|-13983.772006974|-13983.772006974|-13983.772006974|-13983.772006974|-13983.772006974|-13983.772006974|-14096.356352431|12443.783593179|12443.783593179|12443.783593179|12443.783593179|12443.783593179|12443.783593179|12443.783593179|12416.009927751|12105.425852883|11802.515541832|11684.869840615|11684.869840615|11684.869840615|11684.869840615|11610.661910579|11602.063858064|11602.063858064|11427.353288474|11234.889341794|11121.076427948|11012.525458137|10555.846157913|10061.153228844|9998.0412094942|9998.0412094942|9998.0412094942|9998.0412094942|9998.0412094942|9998.0412094942|9998.0412094942|9998.0412094942|9998.0412094942|9998.0412094942|9998.0412094942|9784.4829085526|9649.8459482998|9649.8459482998|9592.6906478505|9493.5607257896|9493.5607257896|8779.4560364676|-10332.02938481|-10332.02938481|-10332.02938481|-10332.02938481|-10332.02938481|-10332.02938481|-10627.381065587|-11035.704818968|-11358.681949461|-11449.27969428|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11655.241931303|-11757.543226621
00500|17923|/indices/brazil-broad-based|INDICES:BR|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-3955.2508569346|-4252.1959255653|-4744.8544680761|-4752.0282876647|4344.7807050601|4344.7807050601|4344.7807050601|4344.7807050601|4344.7807050601|4282.8215516293|4262.662858517|4262.662858517|4217.8626216595|4098.3887256721|4008.5718099915|3932.0252641399|3855.5530650745|3855.5530650745|3855.5530650745|3855.5530650745|3807.7686779907|3746.328424764|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3693.0341094466|3553.9506191116|3508.5179269426|3458.1536671975|3398.4552465389|3352.1390934442|3352.1390934442|3352.1390934442|3352.1390934442|3352.1390934442|3352.1390934442|3352.1390934442|3352.1390934442|3352.1390934442|3352.1390934442|3352.1390934442|3352.1390934442|3352.1390934442|3325.4161635653|3325.4161635653|3325.4161635653|3311.9764611812|3311.9764611812|3311.9764611812|3286.5950751405|3226.197693624|3126.6519512489|3027.7094027549|2963.5783309935|2963.5783309935|2963.5783309935|2963.5783309935|2901.9680158825|2899.0243714884|2864.2973936079|2864.2973936079|2838.9499306146|2810.158858452|2790.9769651203|2789.6389700339|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3155.7820210919|-3190.2018116299|-3314.0975397233|-3339.4561829174|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2962.6541814393|2887.6941398588|2816.808457265|2755.9320993265|2707.9935245338|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2683.8139120865|2628.0822167715|2563.371191378|2512.3035481457|2454.0900697713|2392.3729589256|2367.8511256942|2322.7756105804|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2313.7012350965|2292.4673689657|2209.4753112487|2209.4753112487|2209.4753112487|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2197.0183871507|2157.881039434|2092.8640102869|2037.3889529446|2025.317646493|2025.317646493|2025.317646493|2025.317646493|2003.2829264418|2001.2181145429|2001.2181145429|1954.0390210416|1915.0960775245|1903.837994667|1873.2798736317|1791.6976148534|1708.7514270301|1708.7514270301|1708.7514270301|1708.7514270301|1708.7514270301|1708.7514270301|1708.7514270301|1708.7514270301|1708.7514270301|1708.7514270301|1708.7514270301|1704.1410644844|1643.1777547548|1610.5849461612|1610.5849461612|1585.1005695193|1558.0209961695|1558.0209961695|1436.201646677|-1732.2726568915|-1732.2726568915|-1732.2726568915|-1732.2726568915|-1732.2726568915|-1732.2726568915|-1795.8257249966|-1878.6436074724|-1937.5318172761|-1954.6686194019|-2014.509105108|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2030.7215435493|-2054.9633836203
00501|17922|/indices/brazil-index|INDICES:BR|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-42070.129317938|-45152.21323955|-50383.436368597|-50729.601188299|46117.022441047|46117.022441047|46117.022441047|46117.022441047|46117.022441047|45510.425325122|45346.205141933|45346.205141933|44913.505713259|43648.877875843|42729.949592951|41946.32137932|41158.092856974|41158.092856974|41158.092856974|41158.092856974|40681.200179624|40040.428150971|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|39567.280947183|38084.748144439|37621.184353196|37095.633656329|36458.310616407|35954.673355866|35954.673355866|35954.673355866|35954.673355866|35954.673355866|35954.673355866|35954.673355866|35954.673355866|35954.673355866|35954.673355866|35954.673355866|35954.673355866|35954.673355866|35684.334319818|35684.334319818|35684.334319818|35552.732560514|35552.732560514|35552.732560514|35302.99212453|34648.700233852|33555.961197336|32477.415436276|31834.442952655|31834.442952655|31834.442952655|31834.442952655|31178.788176561|31135.39615104|30789.67141525|30789.67141525|30562.985383264|30255.878941474|30091.378395146|30091.378395146|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-33989.525361717|-34366.051942707|-35714.823230611|-36002.570408145|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31917.507860134|31102.042587649|30338.093869089|29673.220618432|29149.782240966|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28872.207156487|28274.660512416|27589.70493133|27040.582302172|26416.152210747|25745.661853087|25481.777384506|24996.889910736|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24896.350735032|24662.119306286|23800.038151091|23800.038151091|23800.038151091|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23683.084241724|23259.324830214|22552.017389474|21955.773227888|21828.303175483|21828.303175483|21828.303175483|21828.303175483|21580.779678488|21567.778273018|21567.778273018|21055.823732172|20637.644750157|20523.555907292|20194.451876158|19320.356034273|18442.703649783|18442.703649783|18442.703649783|18442.703649783|18442.703649783|18442.703649783|18442.703649783|18442.703649783|18442.703649783|18442.703649783|18442.703649783|18397.024780141|17728.405463178|17378.853918661|17378.853918661|17102.76032195|16802.96493981|16802.96493981|15480.762151005|-18714.646628651|-18714.646628651|-18714.646628651|-18714.646628651|-18714.646628651|-18714.646628651|-19403.427460654|-20302.555685449|-20947.759246853|-21135.843173586|-21783.022363013|-21957.344075222|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-21965.94738811|-22232.325005886
00502|17924|/indices/mid-large-cap-index|INDICES:BR|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-1912.6774232511|-2045.2498916657|-2280.7026858894|-2310.8984276501|2081.183873458|2081.183873458|2081.183873458|2081.183873458|2081.183873458|2056.6216758041|2054.8267081083|2054.8267081083|2036.9570709667|1979.2400479274|1942.4716895374|1909.710161769|1879.0947106385|1879.0947106385|1879.0947106385|1879.0947106385|1856.2874239841|1826.8227101343|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1809.5231999188|1745.1602381368|1725.2419800912|1698.8627524017|1672.1636037428|1654.6798650965|1654.6798650965|1654.6798650965|1654.6798650965|1654.6798650965|1654.6798650965|1654.6798650965|1654.6798650965|1654.6798650965|1654.6798650965|1654.6798650965|1654.6798650965|1654.6798650965|1643.7981023794|1643.7981023794|1643.7981023794|1634.4691005866|1634.4691005866|1634.4691005866|1623.1084963658|1592.8528241955|1543.9469720879|1492.8999627474|1468.1747757051|1468.1747757051|1468.1747757051|1468.1747757051|1439.5164676346|1437.095452591|1422.5063586012|1422.5063586012|1410.9137559219|1397.644739924|1395.1210665415|1395.1210665415|1344.5789899507|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1566.4356846131|-1583.1996769681|-1647.9307730743|-1664.5775543925|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1465.276083646|1426.3573645329|1389.1170627514|1356.935652406|1331.1840568726|1318.560694352|1318.560694352|1318.560694352|1318.560694352|1318.560694352|1318.560694352|1318.560694352|1318.560694352|1318.560694352|1318.560694352|1318.5551768841|1317.232044005|1317.232044005|1317.232044005|1317.232044005|1288.1550841591|1257.2261690853|1231.5334509476|1203.7232774743|1173.6098414537|1161.7154162853|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1149.9002383833|1140.2513567214|1103.6950936881|1103.6950936881|1103.6950936881|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1097.1597145382|1076.6763890919|1042.9842433595|1014.8337024741|1007.7078173147|1007.7078173147|1007.7078173147|1007.7078173147|997.976452561|995.77862238072|995.77862238072|970.50068149724|950.25354449129|946.33832281802|931.23814433122|892.16738598108|857.03236222074|857.03236222074|857.03236222074|857.03236222074|857.03236222074|857.03236222074|857.03236222074|857.03236222074|857.03236222074|857.03236222074|857.03236222074|854.25597280711|823.79326093694|807.06301067519|807.06301067519|793.83166279448|779.72483190652|779.72483190652|718.0409204072|-868.65278194142|-868.65278194142|-868.65278194142|-868.65278194142|-868.65278194142|-868.65278194142|-900.31307504125|-941.60676211723|-972.18026669167|-981.06310624704|-1011.707335256|-1018.2187317461|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1020.8921415199|-1031.6829255277
00503|17925|/indices/small-cap-index|INDICES:BR|-2374.1185411911|-2374.1185411911|-2374.1185411911|-2374.1185411911|-2374.1185411911|-2464.0344080665|-2464.0344080665|-2464.0344080665|-2464.0344080665|-2464.0344080665|-2464.0344080665|-2464.0344080665|-2464.0344080665|-2750.1993300891|-3069.9525841051|-3093.6706094006|2780.2715070096|2780.2715070096|2780.2715070096|2780.2715070096|2780.2715070096|2703.8449009091|2653.4256765744|2621.5778188066|2559.9986696592|2486.9858943479|2389.8504837373|2308.8170522428|2260.0196522316|2211.8334406306|2206.984234189|2206.984234189|2170.812479177|2146.0416842201|2099.116180709|2092.4358534012|2092.4358534012|2092.4358534012|2092.4358534012|2092.4358534012|2092.4358534012|2092.4358534012|2092.4358534012|2092.4358534012|2092.4358534012|2080.6942018043|2053.5163410223|2053.5163410223|2047.5421231628|1954.4168393215|1909.168721208|1891.618525409|1849.4889675769|1802.4083485772|1790.7978901292|1790.7978901292|1790.7978901292|1790.7978901292|1790.7978901292|1790.7978901292|1790.7978901292|1790.7978901292|1790.7978901292|1790.7978901292|1790.7978901292|1790.7978901292|1767.3669173213|1767.3669173213|1767.3669173213|1767.3669173213|1767.3669173213|1767.3669173213|1739.3037837316|1712.3925030286|1660.0505553941|1635.3428819158|1577.0259180575|1567.7415799597|1562.1138174597|1562.1138174597|1514.8836795559|1508.8596263186|1486.3734074981|1478.7971943121|1456.9829936801|1438.975169948|-1649.4485239595|-1649.4485239595|-1649.4485239595|-1649.4485239595|-1649.4485239595|-1649.4485239595|-1671.8561209142|-1697.8691800779|-1697.8691800779|-1697.8691800779|-1697.8691800779|-1697.8691800779|-1697.8691800779|-1697.8691800779|-1697.8691800779|-1697.8691800779|-1697.8691800779|-1697.8691800779|-1720.9168732637|-1755.4443013925|-1755.4443013925|-1793.8247568098|-1807.4369585213|1608.3806833515|1608.3806833515|1608.3806833515|1602.703410369|1602.703410369|1602.703410369|1602.703410369|1602.703410369|1602.703410369|1589.9484357178|1589.9484357178|1589.9484357178|1589.9484357178|1589.9484357178|1589.9484357178|1563.8360982802|-1702.9524829949|-1702.9524829949|-1702.9524829949|-1702.9524829949|-1702.9524829949|-1702.9524829949|-1702.9524829949|-1702.9524829949|-1702.9524829949|-1702.9524829949|-1707.7521824401|1525.6054601313|1525.6054601313|1525.6054601313|1525.6054601313|1525.6054601313|1525.6054601313|1525.6054601313|1509.2954955235|1460.0110811806|1432.4012148751|1394.0585194576|1356.9328262528|1335.4453549076|1318.5354407285|1292.2571859332|1275.3463158047|1255.089694265|1255.089694265|1255.089694265|1255.089694265|1255.089694265|1255.089694265|1255.089694265|1255.089694265|1255.089694265|1255.089694265|1229.4858161646|1188.5830638955|1188.5830638955|1188.5830638955|1188.5830638955|1188.5830638955|1188.5830638955|1188.5830638955|1188.5830638955|1188.5830638955|1186.9994858713|1167.3638900089|1125.528745789|1105.1407993576|1091.3092621985|1068.5741137601|-1201.0450258008|-1201.0450258008|-1201.0450258008|-1201.0450258008|-1215.4384564019|-1228.8004536736|-1233.5927688929|-1236.6055294492|-1236.6055294492|-1237.3368676636|1103.7950855986|1103.7950855986|1089.4734485167|1071.2732259452|1050.1150142122|1050.1150142122|1050.1150142122|1050.1150142122|1050.1150142122|1036.3693803996|1036.3693803996|1036.3693803996|1025.3287711905|1015.5397940529|993.010375011|973.33317628175|922.38460694717|881.97847155914|848.46716159565|839.17743771588|833.02745335233|833.02745335233|816.65896601284|816.65896601284|816.65896601284|816.65896601284|816.65896601284|816.65896601284|811.29831944135|789.94922659824|774.82290186644|774.82290186644|763.91043932968|757.52217143325|757.52217143325|707.30964876046|-859.8202376754|-859.8202376754|-859.8202376754|-859.8202376754|-859.8202376754|-859.8202376754|-892.63802585678|-934.67727428098|-958.45973794349|-960.87525407349|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-984.10926422388|-1010.0958513078
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-842.23076776444|-847.28808426741|-847.28808426741|-847.28808426741|-863.44504615867|-883.20062840872|-915.08293971411|-963.91564257782|-963.91564257782|866.63572525912|866.63572525912|866.63572525912|866.63572525912|866.63572525912|858.10411394894|847.28292866614|845.71464530336|845.71464530336|845.71464530336|832.45394614713|832.45394614713|832.45394614713|832.45394614713|832.45394614713|832.45394614713|828.26548961551|824.24164712596|818.73458838648|805.56119087214|804.80929776826|804.80929776826|804.80929776826|-889.58798733814|-889.58798733814|-889.58798733814|-889.58798733814|-889.58798733814|-896.45333418431|-905.54425572887|-916.38080077188|-939.17370536611|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.28913285955|-944.87389548981|-944.87389548981|-944.87389548981|-944.87389548981|-962.28709945374|-983.24676089478|-995.68064187133|-995.68064187133|923.012168841|923.012168841|923.012168841|923.012168841|923.012168841|923.012168841|923.012168841|923.012168841|923.012168841|920.12656846376|920.12656846376|920.12656846376|920.12656846376|920.12656846376|-997.73970610348|-997.73970610348|-997.73970610348|-997.73970610348|-997.73970610348|-997.73970610348|-997.73970610348|-997.73970610348|-1014.5457997504|-1030.215907329|-1041.8043433755|-1047.2945469573|-1047.2945469573|-1047.2945469573|-1047.2945469573|-1047.2945469573|-1047.2945469573|-1064.4394875317|-1082.2084460449|-1082.2084460449|-1082.2084460449|-1099.8299682617|968.07000732422|-968.07000732422|-1033.3000488281|-1033.3000488281|-1006.0399780273|-995.03002929688|-1010.5700073242|-1000|-981.02001953125|-976.78002929688|-966.75|-962.21002197266|-976.53002929688|-974.09997558594|-987.88000488281|-987.88000488281|-999|-1016.5599975586|-1015.1400146484|-1021.0100097656|-1019.8699951172|1013.0200195312|-1014.9099731445|-1014.9099731445|-1040.0699462891|-1040.0699462891|1026.0799560547|-1039.1199951172|1036.6099853516|-1041.5|-1041.5|-1033.5600585938|-1012.1599731445|-1009.7199707031|-993.05999755859|-996.47998046875|-992.91998291016|-998.41998291016|-1006.75|-995.11999511719|-1000.4799804688|-1001.5399780273|-998.90997314453|989.76000976562|-999.73999023438|985.90997314453|-996.84997558594|-996.84997558594|-987.64001464844|-957.94000244141|-965.95001220703|-959.05999755859|-973.89001464844|962.84002685547|-966.40997314453|-966.40997314453|-944.78997802734|-943.59002685547|-942|-934.34997558594|-923.65997314453|-923.21997070312|-959.10998535156|-912.42999267578|-926.28002929688|-905.21997070312|-952.23999023438|-952.23999023438|-978.69000244141|-984.98999023438|-970.28997802734|-968.70001220703|-961.10998535156|-972.29998779297|-936.53002929688|-946.28997802734|-973.30999755859|-965.19000244141|-985.5|-985.5|952.35998535156|-970.52001953125|-970.52001953125|-954.44000244141|-935.17999267578|-943.98999023438|-917.96997070312|-926.17999267578|-923.03002929688|-937.09002685547|-941.53002929688|-923.46997070312|-928.77001953125|-925.63000488281|-938.53002929688|-934.63000488281|-932.23999023438|-918.96002197266|-942.32000732422|-932.94000244141|-929.73999023438|-915.27001953125|-917.47998046875|-888.05999755859|-884.19000244141|-865.44000244141|-881.96002197266|-888.09997558594|-848.97998046875|-832.84002685547|-823.69000244141|-885.42999267578|-885.42999267578|862.72998046875|-882.60998535156|-882.60998535156|-908.65002441406|-921.38000488281|-893.34997558594||||||||||||
00505|27254|/indices/ipc|INDICES:MX|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-40902.272449605|-41285.938789491|-41303.031901571|-41303.031901571|-42024.391565982|-42394.224786855|-43856.025804839|-46539.460580819|-46539.460580819|42207.54023648|42207.54023648|42207.54023648|42207.54023648|42207.54023648|41735.898439839|41193.108301235|41193.108301235|41193.108301235|41193.108301235|40500.222146843|40500.222146843|40500.222146843|40500.222146843|40500.222146843|40500.222146843|40288.974694409|40017.358601427|39711.017152627|39129.003550648|39129.003550648|39129.003550648|39129.003550648|-43443.982230622|-43443.982230622|-43443.982230622|-43443.982230622|-43443.982230622|-43868.358945482|-44348.743880397|-44871.558521622|-45999.894668121|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46276.050617324|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-46487.900985835|-47387.059906136|-48515.00276029|-49220.089441716|-49220.089441716|45730.248730944|45730.248730944|45730.248730944|45730.248730944|45730.248730944|45730.248730944|45730.248730944|45730.248730944|45730.248730944|45594.509867562|45594.509867562|45594.509867562|45594.509867562|45446.768993472|44919.987062736|44919.987062736|44659.639226979|-48649.890981609|-48649.890981609|-48649.890981609|-48649.890981609|-48649.890981609|-49423.343061162|-50117.589078375|-50507.016736291|-50507.016736291|-50507.016736291|-50507.016736291|-50507.016736291|-50507.016736291|-50507.016736291|-51146.637953517|47315.488933126|47315.488933126|47315.488933126|47315.488933126|47315.488933126|47315.488933126|47315.488933126|47264.875290279|-50063.052589083|-50063.052589083|-50063.052589083|-50063.052589083|-50063.052589083|-50063.052589083|-50063.052589083|-50267.445802106|-50678.894629336|-50678.894629336|-51435.673756318|-51435.673756318|48689.279868636|48689.279868636|48689.279868636|48689.279868636|48689.279868636|48689.279868636|48689.279868636|48689.279868636|48689.279868636|48603.726329735|48418.934625903|48418.934625903|48418.934625903|48418.934625903|48319.180183295|47613.25424012|47099.464997703|46307.317445364|46293.404428802|46293.404428802|46293.404428802|46293.404428802|46293.404428802|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49608.247957036|-49676.517384635|-49676.517384635|-49676.517384635|-49676.517384635|-49954.734160011|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|44640.497240269|43907.709607243|43327.790297358|43327.790297358|43327.790297358|42376.355538731|42325.037512941|42325.037512941|42325.037512941|42325.037512941|42325.037512941|42275.77128174|42099.919913739|41870.516049988|41837.867363238|41837.867363238|41837.867363238|41682.482242899|41682.482242899|41682.482242899|41682.482242899|41128.856354957|40343.99295516|-45095.471643822|-45095.471643822|-45095.471643822|-45095.471643822|-45095.471643822|-45095.471643822|-45095.471643822|-45095.471643822|-45095.471643822|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-45743.532250719|-46449.228542466
00506|27268|/indices/inmex|INDICES:MX|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2403.0638719637|-2424.126147884|-2424.126147884|-2424.126147884|-2449.1440502205|-2465.6012043466|-2562.3569289832|-2743.2960298862|-2743.2960298862|2480.000328|2480.000328|2480.000328|2480.000328|2480.000328|2458.4843325434|2407.5962339375|2407.5962339375|2407.5962339375|2407.5962339375|2362.0041116919|2362.0041116919|2362.0041116919|2362.0041116919|2362.0041116919|2362.0041116919|2346.9362905518|2329.1374772407|2314.6739791607|2273.2162564956|2273.2162564956|2273.2162564956|2273.2162564956|-2526.8429305084|-2526.8429305084|-2526.8429305084|-2526.8429305084|-2526.8429305084|-2559.5798593105|-2608.9793168771|-2636.1148225718|-2702.5287986258|-2742.9957435903|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2750.0199035229|-2758.7498846652|-2765.3038614804|-2765.3038614804|-2765.3038614804|-2765.3038614804|-2765.3038614804|-2765.3038614804|-2765.3038614804|-2765.3038614804|-2765.3038614804|-2765.3038614804|-2781.5137170746|-2782.0670730779|-2782.0670730779|-2782.0670730779|-2832.9472469963|-2901.7980071877|-2930.9474110366|-2930.9474110366|-3041.8086875016|2737.1638036935|2737.1638036935|2737.1638036935|2737.1638036935|2737.1638036935|2737.1638036935|2737.1638036935|2737.1638036935|2737.1638036935|2737.1638036935|2737.1638036935|2737.1638036935|2735.746348722|2697.9811256285|2697.9811256285|2663.0107007725|-2914.6968050005|-2914.6968050005|-2914.6968050005|-2914.6968050005|-2914.6968050005|-2966.0287036898|-3000.6896485225|-3004.5826677691|-3004.5826677691|-3004.5826677691|-3004.5826677691|-3004.5826677691|-3004.5826677691|-3004.5826677691|-3045.709637365|-3087.7859906975|-3087.7859906975|-3087.7859906975|2841.0529109976|2841.0529109976|2841.0529109976|2841.0529109976|2838.2920256744|-3002.5892651939|-3002.5892651939|-3002.5892651939|-3002.5892651939|-3002.5892651939|-3002.5892651939|-3002.5892651939|-3008.3831190956|-3043.1453362557|-3043.1453362557|-3091.9874786914|2904.1170321199|2904.1170321199|2904.1170321199|2904.1170321199|2904.1170321199|2904.1170321199|2904.1170321199|2904.1170321199|2904.1170321199|2904.1170321199|2901.3673268129|2895.8760519566|2895.8760519566|2895.8760519566|2894.9438229205|2881.3215599725|2847.6068548305|2814.0614766129|2760.6349050835|2760.6349050835|2760.6349050835|2760.6349050835|2760.6349050835|2760.6349050835|2760.6349050835|2760.6349050835|2742.2920483163|2742.2920483163|2726.4416714602|2726.4416714602|2693.0096534019|2686.6685357895|2656.1073330604|2592.5054829811|2592.5054829811|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2588.1971691992|2546.3885918619|2485.5440318969|2485.5440318969|2484.0423732232|2433.7790325478|2433.7790325478|2433.7790325478|2433.7790325478|2433.7790325478|2433.7790325478|2433.7790325478|2433.6540269827|2433.6540269827|2433.6540269827|2433.6540269827|2433.6540269827|2428.9603707303|2428.9603707303|2428.9603707303|2428.9603707303|2396.3832000085|2342.8019713636|-2620.3205191358|-2620.3205191358|-2620.3205191358|-2620.3205191358|-2620.3205191358|-2620.3205191358|-2620.3205191358|-2620.3205191358|-2620.3205191358|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2666.7145243456|-2680.865348786
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-335.34944047788|-337.80658185372|-337.80658185372|-337.80658185372|-344.14343343719|-346.77326717359|-359.09252823704|-381.75348673772|-381.75348673772|347.06121761846|347.06121761846|347.06121761846|347.06121761846|347.06121761846|343.25746591939|339.01264624745|339.01264624745|339.01264624745|339.01264624745|334.01672646455|334.01672646455|334.01672646455|334.01672646455|334.01672646455|334.01672646455|332.32802133485|330.09779877049|327.7842329275|323.02210009741|323.02210009741|323.02210009741|323.02210009741|-356.64132050857|-356.64132050857|-356.64132050857|-356.64132050857|-356.64132050857|-359.85701973555|-363.689475935|-367.74165844178|-376.88905550877|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.02143985302|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-380.94437414635|-387.84374498249|-396.0919540604|-401.35847343732|-401.35847343732|-415.38331799297|375.2803303336|375.2803303336|375.2803303336|375.2803303336|375.2803303336|375.2803303336|375.2803303336|375.2803303336|374.31275926087|374.31275926087|374.31275926087|374.31275926087|373.82029708728|369.27981246971|369.27981246971|367.5749035286|-398.6366806916|-398.6366806916|-398.6366806916|-398.6366806916|-398.6366806916|-404.86240651118|-410.34435141867|-414.03918417994|-414.03918417994|-414.03918417994|-414.03918417994|-414.03918417994|-414.03918417994|-414.03918417994|-419.15686161324|387.82615226517|387.82615226517|387.82615226517|387.82615226517|387.82615226517|387.82615226517|387.82615226517|387.25738550568|-408.72861403311|-408.72861403311|-408.72861403311|-408.72861403311|-408.72861403311|-408.72861403311|-408.72861403311|-410.65678658844|-413.45591746879|-413.45591746879|-419.38355033281|-419.38355033281|398.44859790203|398.44859790203|398.44859790203|398.44859790203|398.44859790203|398.44859790203|398.44859790203|398.44859790203|398.44859790203|397.97012180087|395.46272754461|395.46272754461|395.46272754461|395.46272754461|394.72469096483|389.14520173935|385.06412152082|379.17404120532|378.50522012243|378.50522012243|378.50522012243|378.50522012243|378.50522012243|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-405.34586456032|-406.04351852516|-406.04351852516|-406.04351852516|-406.04351852516|-408.08217186433|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|367.0315823211|361.22175053907|356.15893798176|356.15893798176|356.15893798176|348.91147738032|348.91147738032|348.91147738032|348.91147738032|348.91147738032|348.91147738032|348.6877506103|347.54473069927|345.97470382872|345.96854579846|345.96854579846|345.96854579846|344.05735650077|344.05735650077|344.05735650077|344.05735650077|339.61262538714|333.42514406622|-369.72032192526|-369.72032192526|-369.72032192526|-369.72032192526|-369.72032192526|-369.72032192526|-369.72032192526|-369.72032192526|-369.72032192526|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-372.29358805829|-378.20731077386
00508|29049|/indices/idx-composite|INDICES:ID|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5417.8425440304|-5790.7426107717|-6110.7336979531|-6110.7336979531|-6303.6235153037|-6324.7640567177|-6343.1864627593|-6441.4919377273|-6441.4919377273|-6441.4919377273|-6441.4919377273|-6441.4919377273|-6441.4919377273|-6441.4919377273|-6441.4919377273|-6441.4919377273|-6441.4919377273|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844|-6489.0306233844||-6489.0306233844|-6489.0306233844|-6556.3395544115|6126.1846581044|6126.1846581044|6126.1846581044|6126.1846581044|6096.8452961021|6096.8452961021|6095.3086024207|6095.3086024207|6095.3086024207|6095.3086024207|6095.3086024207|6095.3086024207|6095.3086024207|6095.3086024207|6059.8481541654|6013.8251517636|5914.3811365082|5840.7730401306|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6282.0755163321|-6337.1196872006|-6414.1008134694|-6456.16044566|-6456.16044566|-6456.16044566|-6456.16044566|-6456.16044566|-6464.8514164447|-6464.8514164447|-6666.1345440183|-6666.1345440183|-6666.1345440183|-6666.1345440183|-6675.3575825464|-6702.2148323866|6254.5800499729|6254.5800499729|6254.5800499729|6254.5800499729|6234.0556599396|6234.0556599396|6234.0556599396|6223.6979120856|6093.9524326993|6051.9066472267|5993.5985587675|5988.9170998024|5865.9635256051|5797.1760743387|5797.1760743387|5797.1760743387|5797.1760743387|5797.1760743387|5797.1760743387|5766.2843154545|5743.3016373974|5686.5066478894|5677.3784811907|5677.3784811907|5630.4510841523|5630.4510841523|5606.2566198237|5606.2566198237|5606.2566198237|5605.3728881288|5555.8314618374|5555.8314618374|5555.8314618374|5555.8314618374|5555.8314618374|5555.8314618374|5555.8314618374|5526.4894931874|5442.1461219878|5415.6889081202|5415.6889081202|5415.6889081202|5415.6889081202|5407.1302980505|5407.1302980505|5403.9919345628|5403.9919345628|5348.0568678775|5348.0568678775|5321.676115133|5258.2084059203|5213.9488472899|5147.9740610079|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|-5534.0749890655|5063.8692761876|5063.8692761876|5063.8692761876|5063.8692761876|5063.8692761876|5063.8692761876|5063.8692761876|5063.8692761876|5051.2685696789|5046.088173517|5046.088173517|5046.088173517|5046.088173517|5046.088173517|5046.088173517|5046.088173517|5046.088173517|5046.088173517|5046.088173517|4973.3018822498|4892.7717582724|4811.7874408322|4724.4911451955||4584.6121953324|4584.6121953324|4584.6121953324|4584.6121953324|4513.5768099179|4506.8427218544|4506.8427218544|4506.8427218544|4506.8427218544|4506.8427218544|4506.8427218544|4506.8427218544|4506.8427218544|4474.8987294788|4474.8987294788|4471.3877213393|4395.2962257503|4364.6654027434|4299.9261940698|4299.9261940698|4298.4624541313|4201.628936665|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4677.6348859704|-4796.379256981|-4847.3959273631|-4847.3959273631|-4847.3959273631|-4847.3959273631|-4919.9306419486
00509|29045|/indices/ftse-indonesia|INDICES:ID|-2784.2525019934|-2784.2525019934|-2784.2525019934|-2784.2525019934|-2851.9845743131|-2851.9845743131|-2851.9845743131|-2851.9845743131|-2851.9845743131|-2851.9845743131|-2851.9845743131|-2851.9845743131|-2891.1173547056|-3195.3319728933|-3411.3145239179|-3442.0700113845|-3551.8838478274|-3565.9082412926|-3573.0823584892|-3625.3116293326|3386.4670308442|3386.4670308442|3335.9276147621|3335.9276147621|3335.9276147621|3267.7794759293|-3459.2943610332|-3459.2943610332|-3459.2943610332|-3459.2943610332|-3459.2943610332|-3459.2943610332|-3459.2943610332|-3459.2943610332|-3459.2943610332|-3459.2943610332|-3501.3711216342|3321.1485890578|3321.1485890578|3321.1485890578|3321.1485890578|3321.1485890578|3321.1485890578|3321.1485890578|3321.1485890578|3321.1485890578|3321.1485890578|3321.1485890578|3285.853331375|3279.5215780468|3200.4012135633|-3450.1330934604|-3450.1330934604|-3450.1330934604|-3450.1330934604|-3450.1330934604|-3450.1330934604|3314.779674052|3314.779674052|3314.779674052|3314.779674052|3314.779674052|3314.779674052|3314.779674052|3314.779674052|3314.779674052|3314.779674052|3314.779674052|3314.779674052|3314.779674052|3314.779674052|3314.779674052|3314.779674052|3264.2746025708|3201.6935010118|3139.6672038152|3103.7419343606|3093.3877802574|3084.2661367713|3084.2661367713|3020.7107194595|2996.8547468565|2996.8547468565|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3257.8974335031|-3284.3744812361|-3374.5248413474|-3407.1912299465|-3407.1912299465|-3407.1912299465|-3407.1912299465|-3407.1912299465|-3410.1181309301|-3442.9262191542|-3531.2253665919|-3531.2253665919|-3531.2253665919|-3531.2253665919|-3531.2253665919|-3607.5738258356|-3679.2585195284|3450.8441522784|3450.8441522784|3450.8441522784|3435.9445989561|3435.9445989561|3435.9445989561|3435.9445989561|3378.7394822386|3358.1537459986|3319.1513925809|3303.8237858104|3227.5575566079|3207.3440353369|3191.8981328232|3191.8981328232|3191.8981328232|3180.5556028899|3180.5556028899|3138.9934216138|3137.5756198813|3137.5756198813|3137.5756198813|3137.5756198813|3116.2543460513|3116.2543460513|3116.2543460513|3116.2543460513|3116.2543460513|3116.2543460513|3116.2543460513|3116.2543460513|3116.2543460513|3116.2543460513|3116.2543460513|3116.2543460513|3116.2543460513|3081.4747453956|3040.2547084257|3010.5791112499|2991.2206731986|2984.2891513188|2979.2585757926|2971.1777694729|2971.1777694729|2938.8514387372|2936.7359193435|2907.9004722165|2907.9004722165|2907.9004722165|2856.0189573022|2847.1437850232|2776.6793195137|-2912.2990084871|-2912.2990084871|-2912.2990084871|-2912.2990084871|-2912.2990084871|-2912.2990084871|-2912.2990084871|-2912.2990084871|-2912.2990084871|-2912.2990084871|-2912.2990084871|-2912.2990084871|-2941.0810014251|-2941.0810014251|-2941.0810014251|-2941.0810014251|-2942.1910351121|-3022.7216575477|2795.2993192086|2795.2993192086|2795.2993192086|2793.0725045332|2793.0725045332|2793.0725045332|2793.0725045332|2793.0725045332|2793.0725045332|2793.0725045332|2793.0725045332|2793.0725045332|2793.0725045332|2771.5578690777|2676.567093029|2647.7161900626|2594.7480779342|2503.303202913|2440.3264618955|-2637.7295211813|-2637.7295211813|-2637.7295211813|-2637.7295211813|-2637.7295211813|-2637.7295211813|2477.7327967343|2477.7327967343|2477.7327967343|2477.7327967343|2443.330455013|2443.330455013|2439.6187318351|2439.6187318351|2430.2475384105|2380.0289489283|2346.3049248075|2338.348737472|2338.348737472|2338.348737472|2277.4262094958|2230.8114838582|2202.4627067269|2202.4627067269|2202.4627067269|2179.83364441|2141.4726895564|2141.4726895564|2141.4726895564|2141.4726895564|2141.4726895564|2141.4726895564|2141.4726895564|2141.4726895564|2141.4726895564|2141.4726895564|2078.4452410001|2049.4236778274|-2396.86541759|-2482.8838705644|-2533.7848399067|-2535.582203139|-2535.582203139|-2535.582203139|-2583.6063514695
00510|29047|/indices/kompas-100|INDICES:ID|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1095.3873154915|-1179.0058306893|-1253.4076191477|-1253.4076191477|-1299.4579693004|-1304.8822000473|-1310.1376251611|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1317.9711531401|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332|-1322.2624538332||-1322.2624538332|-1322.2624538332|-1338.37159177|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1232.9795592641|1226.7944470882|1216.3067505624|1192.1554023718|1173.5447124878|-1301.3428329826|-1301.3428329826|-1301.3428329826|-1301.3428329826|-1301.3428329826|-1301.3428329826|-1301.3428329826|-1301.3428329826|-1301.3428329826|-1301.3428329826|-1301.3428329826|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1301.4239930296|-1312.3180950112|-1330.9640549495|-1352.6298509509|-1352.6298509509|-1352.6298509509|-1352.6298509509|-1352.6298509509|-1352.6579415012|-1352.6579415012|-1403.5968365855|-1406.6295727486|-1406.6295727486|-1406.6295727486|-1411.272977696|-1417.3641538202|1312.8686672756|1312.8686672756|1312.8686672756|1312.8686672756|1307.3950407548|1307.3950407548|1307.3950407548|1307.3950407548|1278.7228086837|1268.3785195227|1253.0249455852|1253.0249455852|1223.1115728399|1208.3102694641|1200.4753488213|1200.4753488213|1200.4753488213|1200.3250223862|1200.3250223862|1188.2551247|1182.9470732343|1174.6217616015|1173.976427023|1173.976427023|1162.1352524252|1162.1352524252|1160.4861356549|1160.4861356549|1160.4861356549|1160.4861356549|1159.2726031775|1159.2726031775|1159.2726031775|1159.2726031775|1159.2726031775|1159.2726031775|1159.2726031775|1150.0837897719|1134.0931133099|1127.2400875473|1127.2400875473|1127.2400875473|1127.2400875473|1124.9507200924|1124.9507200924|1122.9995251309|1122.9995251309|1110.3394383368|1110.3394383368|1107.1066052049|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|-1183.8426499292|1073.7252651526|1073.7252651526|1073.7252651526|1073.7252651526|1073.7252651526|1073.7252651526|1073.7252651526|1073.7252651526|1073.7252651526|1071.3056174957|1071.3056174957|1071.3056174957|1071.3056174957|1071.3056174957|1071.3056174957|1071.3056174957|1071.3056174957|1071.3056174957|1071.3056174957|1056.4001422153|1039.0096388112|1019.0184544734|1000.1621200963||967.18031021099|967.18031021099|967.18031021099|967.18031021099|960.21785112824|960.21785112824|960.21785112824|960.21785112824|960.21785112824|960.21785112824|960.21785112824|960.21785112824|960.21785112824|954.71087592872|954.71087592872|953.90324511828|934.15801785061|927.6144418989|913.17565662311|913.17565662311|911.52852092238|883.13668394587|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1004.3841989101|-1036.6490963368|-1055.2597723491|-1055.2597723491|-1055.2597723491|-1055.2597723491|-1069.3858649474
00511|29048|/indices/pefindo-25|INDICES:ID|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-267.61856002537|-269.76307254066|-298.21402947362|-318.91742342772|-322.32595929903|-334.72478347136|-336.44366247067|-336.44366247067|-340.87480949704|-350.10929218204|-350.98897420997|-351.43335662544|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275||321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|321.85082678275|317.24226650726|317.24226650726|314.10373395827|308.50470494061|308.07050650682|-340.29772997802|-340.29772997802|-340.29772997802|-340.29772997802|-340.29772997802|-340.29772997802|-340.29772997802|-340.29772997802|-340.29772997802|-340.29772997802|-340.29772997802|-340.29772997802|-342.31570149467|-350.30293296229|-356.7687719492|-360.08201809508|-360.08201809508|-360.08201809508|-360.08201809508|-363.31586266207|-364.7810386254|-364.7810386254|-364.7810386254|-368.17782673059|-369.76964601706|-369.76964601706|-369.76964601706|-369.76964601706|-369.76964601706|-372.45343731984|-379.14876078615|-381.72406688915|-381.72406688915|-381.72406688915|-381.72406688915|-381.72406688915|337.82770849965|337.82770849965|337.82770849965|337.82770849965|337.82770849965|337.82576978424|337.82576978424|337.82576978424|337.82576978424|337.4124778243|337.4124778243|-365.00477269032|-365.00477269032|-365.00477269032|-365.00477269032|-365.00477269032|-365.00477269032|-365.00477269032|-365.00477269032|-365.00477269032|-365.00477269032|-365.00477269032|-365.00477269032|-371.14629420018|-375.72074425887|-375.72074425887|-375.72074425887|-375.72074425887|-375.72074425887|-376.75392576146|-376.75392576146|-382.35484786484|-382.56641065956|-382.56641065956|-382.56641065956|-390.43244576323|-396.80937288175|-396.80937288175|-396.80937288175|-396.80937288175|-399.02008160363|-403.55352559366|-403.72927052639|-403.72927052639|-412.59279671932|374.34499150887|374.34499150887|374.34499150887|374.34499150887|374.34499150887|374.34499150887|374.34499150887|374.34499150887|374.34499150887|374.34499150887|366.90777017425|364.56973141377|-395.54822717818|-395.54822717818|-395.54822717818|-395.54822717818|-395.54822717818|-395.54822717818|-402.74637885792|-407.36708721301|-409.24620801771|-409.24620801771|-409.24620801771|-409.24620801771|-409.24620801771|-409.24620801771|-409.24620801771|-409.24620801771|-411.44967971206|-413.0525088549|-413.0525088549|-413.0525088549|-415.11444634865|-431.23160393448|380.96986089841|380.96986089841|380.96986089841|380.96986089841|380.96986089841|380.96986089841|380.96986089841|380.96986089841|380.96986089841|380.96986089841|379.71205484752|378.54860690057|378.54860690057|375.4162157158|374.12745180174|371.94606664494|370.63452188522||360.92390486433|357.19771815984|357.19771815984|357.19771815984|351.40359424715|345.8934368995|344.34872358337|344.34872358337|344.34872358337|338.66800857137|334.9583453663|332.37672917732|332.37672917732|325.34966896651|325.34966896651|322.74684660829|-369.49984768921|-369.49984768921|-369.49984768921|-369.49984768921|-369.49984768921|-369.49984768921|-369.49984768921|-369.49984768921|-378.48150326471|-382.60335642417|-382.60335642417|-382.60335642417|-382.60335642417|-387.79206791542|-395.02451685427|-400.52741903727|-400.52741903727|-401.5754264207|-401.5754264207|-401.5754264207|-401.5754264207|-401.5754264207|-401.5754264207|-401.5754264207|-414.91340705367|-414.91340705367|-414.91340705367|-414.91340705367|-414.91340705367|-436.69876682992
00512|29046|/indices/jakarta-lq45|INDICES:ID|-853.79167458215|-853.79167458215|-853.79167458215|-853.79167458215|-868.9852360266|-879.27182081397|-879.27182081397|-879.27182081397|-879.27182081397|-879.27182081397|-879.27182081397|-879.27182081397|-879.27182081397|-945.55724502334|-1008.1165848692|-1008.1165848692|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1031.7250444688|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416|-1035.5951675416||-1035.5951675416|-1035.5951675416|-1044.0056338841|950.21906793843|950.21906793843|950.21906793843|950.21906793843|944.41098805285|944.41098805285|944.41098805285|944.41098805285|944.41098805285|944.41098805285|944.41098805285|944.41098805285|944.41098805285|944.41098805285|938.93532160495|935.62418682017|919.94529058578|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1017.8725322489|-1024.6673664257|-1037.3865208278|-1059.1243746571|-1059.1243746571|-1059.1243746571|-1059.1243746571|-1059.1243746571|-1059.1243746571|-1059.1243746571|-1102.3449303102|-1107.758333074|-1107.758333074|-1107.758333074|-1111.9122401994|-1117.0837228344|-1140.7432939263|1039.2613485824|1039.2613485824|1039.2613485824|1039.2613485824|1039.2613485824|1039.2613485824|1039.2613485824|1018.420039549|1010.1172029603|1001.1168908617|1001.1168908617|974.9760938774|963.72992093149|957.41697314365|957.41697314365|957.41697314365|952.97579865524|952.97579865524|943.29037035912|939.82544813122|935.62257033041|935.62257033041|935.62257033041|925.30649197753|925.30649197753|923.01382742379|923.01382742379|923.01382742379|923.01382742379|923.01382742379|923.01382742379|923.01382742379|923.01382742379|923.01382742379|923.01382742379|923.01382742379|914.22247643442|900.65828816064|890.44017812552|890.44017812552|890.44017812552|890.44017812552|888.00627067725|888.00627067725|882.8580891097|880.81620835865|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-940.18862056163|-945.46038557487|-945.46038557487|-945.46038557487|-945.46038557487|857.17873040263|857.17873040263|857.17873040263|857.17873040263|857.17873040263|853.84350847739|853.84350847739|853.84350847739|853.84350847739|853.84350847739|853.84350847739|853.84350847739|853.84350847739|853.84350847739|853.84350847739|843.30782693777|828.5003415628|813.0009186581|799.64158808691||771.47525523654|771.47525523654|771.47525523654|771.47525523654|765.30051691481|765.30051691481|765.30051691481|765.30051691481|765.30051691481|765.30051691481|765.30051691481|765.30051691481|765.30051691481|761.56824773946|761.56824773946|761.56824773946|746.12306864171|745.03173533975|733.01602422405|733.01602422405|733.01602422405|708.95503342603|-806.35399683071|-806.35399683071|-806.35399683071|-806.35399683071|-806.35399683071|-806.35399683071|-806.35399683071|-806.35399683071|-806.35399683071|-806.35399683071|-806.35399683071|-806.35399683071|-806.35399683071|-806.35399683071|-806.35399683071|-806.35399683071|-806.35399683071|-806.35399683071|-830.11222222727|-844.88754366619|-844.88754366619|-844.88754366619|-844.88754366619|-852.07945525627
00513|38015|/indices/thailand-set|INDICES:TH|1184.3985286816|1183.096123177|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1345.9228790289|-1397.7081705736|-1523.606822827|-1553.8231665851|-1616.9202040833|-1629.8662277938|-1629.8662277938|-1635.7685327266|-1663.5943249969|-1663.5943249969|-1663.5943249969|-1663.5943249969|-1663.5943249969|-1663.5943249969|-1668.5020562574|-1676.7827955269|-1694.2300522219|-1694.2300522219|-1694.2300522219|-1694.2300522219|-1694.2300522219|-1715.4972653269|-1716.8493784297|-1716.8493784297|-1721.7277673422|-1721.7277673422|-1721.7277673422|-1721.7277673422|-1721.7277673422|-1721.7277673422|-1721.7277673422|-1721.7277673422|1642.0940825708|1642.0940825708|1642.0940825708|1642.0940825708|1642.0940825708|1637.2551302653|1628.2307233526|1601.8862895649|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1690.1719818832|-1703.9127299787|-1724.5535866951|-1754.3962242575|-1755.041145334|-1755.041145334|-1755.041145334|1625.2202804071|1625.2202804071|1625.2202804071|1625.2202804071|1625.2202804071|1625.2202804071|1625.2202804071|1625.2202804071|1611.1553191589|-1742.7302792425|-1742.7302792425|-1742.7302792425|-1742.7302792425|-1742.7302792425|-1742.7302792425|-1742.7302792425|-1742.7302792425|-1742.7302792425|-1742.7302792425|-1742.7302792425|-1748.3230723137|-1788.790060546|-1831.1617670346|-1841.0972434033|-1841.0972434033|-1866.9191986708|-1872.1158423145|-1872.1158423145|-1872.1158423145|-1872.1158423145|-1872.1158423145|-1872.1158423145|-1875.042620204|1739.9819742039|1739.9819742039|1739.9819742039|1739.9819742039|1739.9819742039|1739.9819742039|1739.9819742039|1739.9819742039|1739.9819742039|1733.7599599445|1731.0038983649|1712.5354187562|1693.6371189305|1667.2468028806|1649.4531194659|1634.1185034969|1634.1185034969|1634.1185034969|1634.1185034969|1634.1185034969|1634.1185034969|1634.1185034969|1634.1185034969|1634.1185034969|1634.1185034969|1623.0344279848|1601.9282534077|1601.9282534077|1581.3513932177|1565.950481939|1540.8615652186|1523.8904977049|1523.8904977049|1523.8904977049|1523.8904977049|1523.8904977049|1519.8130776294|1519.8130776294|1519.8130776294|1519.8130776294|1519.8130776294|1511.3187368955|1511.3187368955|1511.3187368955|1511.3187368955|1511.3187368955|1511.3187368955|1511.3187368955|1511.3187368955|1511.3187368955|1511.3187368955|1504.9919287988|1496.0888238824|1495.8477857186|1495.8477857186|1495.8477857186|1495.8477857186|1495.8477857186|1495.8477857186|1495.8477857186|1484.6025133744|1482.7961208175|1471.5161112824|1471.5161112824|1458.6967954679|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1561.4529373092|-1565.8459479423|-1565.8459479423|-1565.8459479423|-1565.8459479423|-1593.0183316438|1451.5918927686|1451.5918927686|1451.5918927686|1449.945493647|1422.0492996715|1422.0492996715|1412.7119090317|1382.1266355778|1356.2356565556|1342.7465563378|1342.7465563378|1342.7465563378|1342.7465563378|1326.0467311631|1293.9704964749|1293.9704964749|1293.9704964749|1293.9704964749|1293.9704964749|1290.4761090932|1286.189803879|1286.189803879|1286.189803879|1277.8286842688|1267.6901220065|1260.262434825|1235.1332283646|-1377.5180805176|-1377.5180805176|-1377.5180805176|-1377.5180805176|-1377.5180805176|-1377.5180805176|-1377.5180805176|-1377.7706591255|-1394.4020950213|-1394.4020950213|-1407.749011558|-1420.2095069286|-1461.4511217935|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1463.558068142|-1500.0750249863
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1311.8786698304|1299.8901927694|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1516.5475999516|-1617.4134438482|-1736.1593874789|-1784.72317196|-1842.8302781435|-1854.4871085539|-1854.4871085539|-1870.1851187166|-1906.6988755045|-1906.6988755045|-1906.6988755045|-1906.6988755045|-1906.6988755045|-1906.6988755045|-1908.6738061704|-1921.184749369|-1926.5852572996|-1926.5852572996|-1926.5852572996|-1926.5852572996|-1926.5852572996|-1946.329146023|-1955.4663318355|-1955.4663318355|-1976.1999023975|-1976.6896520721|-1976.6896520721|-1976.6896520721|-1976.6896520721|-1976.6896520721|-1976.6896520721|-1976.6896520721|-2026.4268296678|1893.0546322533|1893.0546322533|1893.0546322533|1893.0546322533|1890.4456919242|1878.255216233|1852.9385825441|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1971.3669679384|-1987.1027020062|-2012.0336350959|-2043.3138403743|-2043.3138403743|-2043.3138403743|-2043.3138403743|1890.663917605|1890.663917605|1890.663917605|1890.663917605|1890.663917605|1890.663917605|1890.663917605|1890.663917605|1874.5416141792|-2017.468066799|-2017.468066799|-2017.468066799|-2017.468066799|-2017.468066799|-2017.468066799|-2017.468066799|-2017.468066799|-2017.468066799|-2017.468066799|-2017.468066799|-2020.1466950436|-2073.6797249074|-2117.4902420303|-2126.6425348045|-2126.6425348045|-2126.6425348045|-2126.6425348045|-2126.6425348045|-2126.6425348045|-2126.6425348045|-2126.6425348045|-2126.6425348045|-2126.6425348045|2017.7241999368|2017.7241999368|2017.7241999368|2017.7241999368|2017.7241999368|2017.7241999368|2017.7241999368|2017.7241999368|2017.7241999368|2008.605393593|2007.9359923386|1991.6654119517|1971.8304110662|1949.0072533439|1932.3474554299|1907.063253429|1898.1920662483|1898.1920662483|1898.1920662483|1898.1920662483|1898.1920662483|1898.1920662483|1898.1920662483|1898.1920662483|1898.1920662483|1886.1900982945|1867.2172814231|1867.2172814231|1844.6875161971|1823.2928239864|1796.5436963022|1781.1893768857|1781.1893768857|1781.1893768857|1781.1893768857|1781.1893768857|1781.1893768857|1781.1893768857|1781.1893768857|1781.1893768857|1780.1790521924|1780.1790521924|1780.1790521924|1780.1790521924|1780.1790521924|1780.1790521924|1780.1790521924|1780.1790521924|1780.1790521924|1780.1790521924|1780.1790521924|1769.1434048882|1760.5438263407|1751.3501374202|1751.3501374202|1751.3501374202|1751.3501374202|1751.3501374202|1751.3501374202|1751.3501374202|1731.5767857186|1725.8330523826|1715.4535628133|1715.4535628133|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1693.5228359132|1680.1469959582|1655.7812169792|1655.7812169792|1642.2302896449|1602.4975223485|1575.9361101723|1560.2415597024|1560.2415597024|1560.2415597024|1560.2415597024|1535.9550383955|1496.865748206|1496.865748206|1495.044429877|1495.044429877|1495.044429877|1494.7184570671|1494.7184570671|1494.7184570671|1494.7184570671|1486.6960856518|1474.6640128119|1467.1511220913|1436.3639787017|-1613.9748678834|-1613.9748678834|-1613.9748678834|-1613.9748678834|-1613.9748678834|-1613.9748678834|-1614.0328802718|-1614.0328802718|-1633.925244018|-1633.925244018|-1649.5253023268|-1673.4570755563|-1720.0839725691|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1728.0957773027|-1768.317533049
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1223.9028907321|1208.3137520179|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1445.7694726102|-1531.1316826203|-1654.7729280633|-1699.7682734775|-1756.2719179047|-1773.2552402035|-1773.2552402035|-1790.1691321814|-1836.8307649629|-1836.8307649629|-1836.8307649629|-1836.8307649629|-1836.8307649629|-1836.8307649629|-1836.8307649629|-1848.2996930035|-1850.0129212394|-1850.0129212394|-1850.0129212394|-1850.0129212394|-1850.0129212394|-1858.0198704418|-1875.9587799689|-1875.9587799689|-1889.0131205518|-1889.0131205518|-1889.0131205518|-1889.0131205518|-1889.0131205518|-1889.0131205518|-1889.0131205518|-1889.0131205518|-1939.0112350207|1806.6603692235|1806.6603692235|1806.6603692235|1806.6603692235|1806.6603692235|1797.5458977158|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1919.5165641207|-1929.848367415|1782.358899904|1782.358899904|1782.358899904|1782.358899904|1782.358899904|1782.358899904|1782.358899904|1782.358899904|1782.358899904|1782.358899904|1782.358899904|1782.358899904|1782.358899904|1780.2096354656|-1933.1930938475|-1933.1930938475|-1933.1930938475|-1933.1930938475|-1933.1930938475|-1933.1930938475|-1933.1930938475|-1933.1930938475|-1933.1930938475|-1933.1930938475|-1933.1930938475|-1933.286760091|-1977.8702309388|-2021.5641861776|-2030.9580828883|-2030.9580828883|1886.1970312035|1886.1970312035|1886.1970312035|1886.1970312035|1886.1970312035|1886.1970312035|1886.1970312035|1886.1970312035|1886.1970312035|1886.1970312035|1886.1970312035|1886.1970312035|1886.1970312035|1871.1929424119|1871.1929424119|1871.1929424119|1871.1929424119|1867.9776522134|1861.0834522748|1842.3239327034|1819.6759584833|1798.070529771|1782.1462103792|1756.9512404279|1735.768101886|1728.7685472503|1728.7685472503|1728.4983522479|1728.4983522479|1728.4983522479|1728.4983522479|1728.4983522479|1728.4983522479|1719.6876222893|1712.6094415802|1712.6094415802|1694.341613149|1670.0578470753|1652.7854388076|1632.0297404881|1632.0297404881|1632.0297404881|1632.0297404881|1632.0297404881|1629.8196728622|1626.6380086381|1623.9289437884|1622.6782304572|1615.7644963336|1615.7644963336|1615.7644963336|1615.7644963336|1615.7644963336|1615.7644963336|1615.7644963336|1615.7644963336|1615.7644963336|1615.7644963336|1615.7644963336|1603.8211064948|1599.1707227113|1584.3974555733|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1691.4522470628|-1693.9741289522|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1535.9918723472|1513.4570811995|1486.308154325|1486.308154325|1477.5562676636|1438.316453003|1415.9113133774|1415.9113133774|1415.9113133774|1415.9113133774|1415.9113133774|1397.1481295014|1358.3040269452|1358.3040269452|1356.0070451869|1356.0070451869|1356.0070451869|1356.0070451869|1356.0070451869|1356.0070451869|1356.0070451869|1352.0800732654|1344.5517887355|1344.5517887355|1309.6009322539|-1469.2039720441|-1469.2039720441|-1469.2039720441|-1469.2039720441|-1469.2039720441|-1469.2039720441|-1469.2039720441|-1469.2039720441|-1498.86547024|-1502.8394276538|-1518.1015681071|-1541.8512364276|-1587.7763168423|-1616.6806847633|-1616.6806847633|-1616.6806847633|-1616.6806847633|-1616.6806847633|-1616.6806847633|-1616.6806847633|-1616.6806847633|-1616.6806847633|-1626.637041013|-1626.637041013|-1626.637041013|-1626.637041013|-1626.637041013|-1656.051654728
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1652.5696849106|1652.5696849106|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1929.6201999235|-1941.4908213668|-2069.7369871198|-2192.9422062833|-2244.5885557553|-2317.340704854|-2319.3932147238|-2319.3932147238|-2327.3748392764|-2336.6041481895|-2336.6041481895|-2336.6041481895|-2336.6041481895|-2336.6041481895|-2336.6041481895|-2347.2752389823|-2357.5875458093|-2377.9772640682|-2377.9772640682|-2388.3600771549|-2388.3600771549|-2388.3600771549|-2412.3186885885|-2412.3186885885|-2412.3186885885|-2418.7440588267|-2423.0711167953|-2438.7395951161|2275.6678000969|2275.6678000969|2275.6678000969|2275.6678000969|2275.6678000969|2275.6678000969|2275.6678000969|2275.6678000969|2270.9130796673|2270.9130796673|2257.357889626|2232.3988080263|2206.3964077896|2198.834042844|2198.834042844|2198.834042844|2198.834042844|2198.834042844|2198.834042844|2198.834042844|2192.7245251435|2182.2027872689|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2315.3455553831|-2340.1929375134|-2379.5382275539|-2422.8821500386|-2422.8821500386|-2422.8821500386|-2422.8821500386|-2469.961055015|-2469.961055015|-2469.961055015|-2469.961055015|2267.8966380963|2267.8966380963|2267.8966380963|2267.8966380963|2247.8861435662|-2432.9900106527|-2432.9900106527|-2432.9900106527|-2432.9900106527|-2432.9900106527|-2432.9900106527|-2432.9900106527|-2432.9900106527|-2432.9900106527|-2432.9900106527|-2432.9900106527|-2436.5500172617|-2514.1035212413|-2569.2398879678|-2574.7083146473|-2588.5619593087|-2610.0000231468|-2610.3406076366|-2610.3406076366|-2610.3406076366|-2610.3406076366|-2610.3406076366|-2610.3406076366|-2616.594015538|-2641.2950812836|-2668.4249682448|-2670.5017873296|-2670.5017873296|2500.5525244905|2500.5525244905|2500.5525244905|2500.5525244905|2500.5525244905|2500.5525244905|2500.5525244905|2488.7489665563|2473.821551382|2446.4271229958|2446.4271229958|2446.4271229958|2446.4271229958|2446.4271229958|2446.4271229958|2446.4271229958|2446.4271229958|2446.4271229958|2425.3715755981|2425.3715755981|2425.3715755981|2404.6234195014|2363.9926964729|2345.1041082771|2321.0006313756|2312.2513661167|2312.2513661167|2312.2513661167|2312.2513661167|2312.2513661167|2312.2513661167|2312.2513661167|2312.2513661167|2312.2513661167|2312.2513661167|2312.2513661167|2312.2513661167|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2307.7050864138|2305.625704979|2305.625704979|2299.7244534246|2299.7244534246|2264.2353817348|2214.2619053168|2214.2619053168|2214.2619053168|2182.4865761116|2165.0206341561|2138.4051872024|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|-2374.8443853138|2190.2722052002|2190.2722052002|2190.2722052002|2190.2722052002|2168.102512614|2159.194998282|2132.8345439896|2094.2056049754|2056.30551703|2005.9906271036|1975.1693537596|1975.1693537596|1975.1693537596|1936.2821649846|1927.9597370345|1927.9597370345|1927.9597370345|1927.9597370345|1927.9597370345|1927.9597370345|-2054.5864420657|-2054.5864420657|-2054.5864420657|-2054.5864420657|-2054.5864420657|-2054.5864420657|-2054.5864420657|-2054.5864420657|-2054.5864420657|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2064.239411562|-2120.5354220263
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1594.8235462159|1591.351242486|1549.1390758525|-1842.2157237743|-1842.2157237743|-1842.2157237743|-1842.2157237743|-1842.2157237743|-1842.2157237743|-1842.2157237743|-1842.2157237743|-1842.2157237743|-1857.3102497232|-1986.6402202328|-2102.7180493363|-2161.4278646055|-2232.1420416767|-2232.1420416767|-2232.1420416767|-2242.9428243565|-2248.37116083|-2248.37116083|-2248.37116083|-2248.37116083|-2248.37116083|-2248.37116083|-2258.5746323676|-2273.1162500482|-2291.810565019|-2291.810565019|-2306.004419755|-2306.004419755|-2306.004419755|-2336.5059894214|-2336.5059894214|-2336.5059894214|-2349.2505378337|-2354.2150208786|-2378.1807744721|-2378.1807744721|-2378.1807744721|-2378.1807744721|-2378.1807744721|-2378.1807744721|2233.490012593|2233.490012593|2233.490012593|2226.6075986753|2226.6075986753|2207.9027978988|2181.145931042|2155.0854583193|-2297.288169392|-2297.288169392|-2297.288169392|-2297.288169392|-2333.3569991942|2152.6658999748|2152.6658999748|2147.9254086092|2137.9915700042|-2260.2729442956|-2260.2729442956|-2260.2729442956|-2260.2729442956|-2260.2729442956|-2260.2729442956|-2260.2729442956|-2260.2729442956|-2260.2729442956|-2260.2729442956|-2260.2729442956|-2260.2729442956|-2260.2729442956|-2260.2729442956|-2260.2729442956|-2288.6871554456|-2333.2896697876|-2386.7773674724|-2386.9149488634|-2386.9149488634|-2386.9149488634|-2445.0023633729|-2445.0023633729|-2445.0023633729|-2445.0023633729|2257.3339938171|2257.3339938171|2257.3339938171|2257.3339938171|2236.4016218193|-2411.9230404795|-2411.9230404795|-2411.9230404795|-2411.9230404795|-2411.9230404795|-2411.9230404795|-2411.9230404795|-2411.9230404795|-2411.9230404795|-2411.9230404795|-2411.9230404795|-2421.2385318479|-2502.6988597138|-2555.9330998773|-2561.5501646857|-2577.7300549459|-2600.1345771101|-2608.211799545|-2614.9600694595|-2614.9600694595|-2614.9600694595|-2614.9600694595|-2614.9600694595|-2623.9545069732|-2651.6906088765|-2679.8946896588|-2683.6002449974|-2683.6002449974|2490.1717078754|2490.1717078754|2490.1717078754|2490.1717078754|2490.1717078754|2490.1717078754|2490.1717078754|2474.0515314284|2462.7822465146|2462.7822465146|2462.7822465146|2462.7822465146|2462.7822465146|2462.7822465146|2462.7822465146|2462.7822465146|2462.7822465146|2462.7822465146|2462.7822465146|2462.7822465146|2462.7822465146|2462.7822465146|2462.7822465146|2462.7822465146|2343.2263947818|-2479.7925877194|-2479.7925877194|-2479.7925877194|-2479.7925877194|-2499.2983098141|-2510.9002894418|-2511.4028616835|-2511.4028616835|-2511.4028616835|-2511.4028616835|-2511.4028616835|-2511.4028616835|-2511.4028616835|-2511.4028616835|-2511.4028616835|-2511.4028616835|-2511.4028616835|-2548.7821374391|2366.607099122|2366.607099122|2366.607099122|2366.607099122|2366.607099122|2366.607099122|2366.607099122|2366.607099122|2366.607099122|2366.607099122|2366.607099122|2366.607099122|2366.607099122|2362.5422266841|2362.5422266841|2344.2799525879|2344.2799525879|2302.530066135|2251.2621665823|2243.393224441|2243.393224441|2206.9796542183|-2414.6021851394|-2414.6021851394|-2414.6021851394|-2414.6021851394|-2414.6021851394|-2414.6021851394|-2414.6021851394|-2414.6021851394|-2414.6021851394|-2414.6021851394|-2414.6021851394|-2414.6021851394|-2414.6021851394|2233.2282137524|2233.2282137524|2233.2282137524|2233.2282137524|2210.6647850288|2204.7407930441|2179.9507346757|2141.9182018316|2103.3580199387|2051.1381699406|2028.3010731392|2028.3010731392|2028.3010731392|1985.2311457189|1982.0402716879|1982.0402716879|1982.0402716879|1982.0402716879|1982.0402716879|1982.0402716879|-2121.4533600664|-2121.4533600664|-2121.4533600664|-2121.4533600664|-2121.4533600664|-2121.4533600664|-2121.4533600664|-2121.4533600664|-2121.4533600664|-2144.4784659477|-2144.4784659477|-2144.4784659477|-2144.4784659477|-2144.4784659477|-2144.4784659477|-2144.4784659477|-2144.4784659477|-2159.5743007014|-2159.5743007014|-2159.5743007014|-2159.5743007014|-2159.5743007014|-2159.5743007014|-2159.5743007014|-2159.5743007014|-2159.5743007014|-2159.5743007014|-2159.5743007014|-2159.5743007014|-2159.5743007014|-2159.5743007014|-2159.5743007014|-2159.5743007014|-2159.5743007014|-2228.1653471335
00518|29185|/indices/ftse-set-shariah|INDICES:TH|896.214939715|889.95825685564|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1040.3534454625|-1080.4905192367|-1168.5771936832|-1205.822465095|-1241.4572257566|-1251.1002866479|-1252.703029815|-1267.1950304151|-1269.1880319443|-1269.1880319443|-1269.1880319443|-1269.1880319443|-1269.1880319443|-1269.1880319443|-1269.1880319443|-1269.1880319443|-1285.9820682234|-1285.9820682234|-1285.9820682234|-1285.9820682234|-1285.9820682234|-1295.7517568476|-1301.0752550941|-1301.0752550941|-1301.0752550941|-1301.0752550941|-1301.0752550941|-1301.0752550941|-1301.0752550941|-1301.0752550941|-1301.679218171|-1305.0574144499|-1337.293258894|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1338.619016598|-1354.2089482925|-1369.9960943485|-1399.8278476159|1291.0757569236|1291.0757569236|1291.0757569236|1291.0757569236|1291.0757569236|1291.0757569236|1291.0757569236|1291.0757569236|1291.0757569236|1291.0757569236|1291.0757569236|1277.4730700302|-1402.9468821782|-1402.9468821782|-1402.9468821782|-1402.9468821782|-1402.9468821782|-1402.9468821782|-1402.9468821782|-1402.9468821782|-1402.9468821782|-1402.9468821782|-1402.9468821782|-1421.4865734597|-1448.280044187|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1353.8080491723|1342.8554299706|1342.8554299706|1342.8554299706|1342.8554299706|1337.2115454534|1329.541772509|1310.5241496302|1291.2535649646|1280.9397165752|1280.9397165752|1280.9397165752|1280.9397165752|1280.9397165752|1280.9397165752|1280.9397165752|1280.9397165752|1280.9397165752|1280.9397165752|1280.9397165752|1280.9397165752|1265.4708195236|1254.2952177881|1254.2952177881|1238.581939578|1229.3604735002|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1219.964261371|1213.3385664049|1213.3385664049|1206.5288670159|1206.5288670159|1206.5288670159|1206.5288670159|1206.5288670159|1206.5288670159|1206.5288670159|1206.5288670159|1206.5288670159|1183.0393376457|1179.1458813468|1166.4765638554|1141.4745498458|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1138.6677008659|1137.6868022316|1136.8315407825|1123.9984397742|1123.9984397742|1115.4093924466|1088.1098826663|1067.5331432838|1063.3755339633|1063.3755339633|1063.3755339633|1063.3755339633|1037.8550312266|1019.2687507247|1019.2687507247|1014.2861096939|1014.2861096939|1014.2861096939|1002.9050442996|994.88440299789|994.88440299789|994.88440299789|982.70385462222|966.04374553294|960.23801180092|-1083.511770678|-1083.511770678|-1083.511770678|-1083.511770678|-1083.511770678|-1083.511770678|-1083.511770678|-1085.9086541605|-1093.8212883684|-1118.2314038512|-1120.59099804|-1141.6688816926|-1150.0470925328|-1183.4484703273|-1208.9792643299|-1208.9792643299|-1208.9792643299|-1208.9792643299|-1208.9792643299|-1208.9792643299|-1208.9792643299|-1208.9792643299|-1208.9792643299|-1217.4069296362|-1217.4069296362|-1217.4069296362|-1217.4069296362|-1217.4069296362|-1258.7288299669
00519|41045|/indices/mai|INDICES:TH|255.05061422552|252.98067820034|242.6557638641|233.66529236853|221.81310866739|-263.13114453172|-263.13114453172|-263.13114453172|-263.13114453172|-263.13114453172|-263.13114453172|-264.03571807913|-271.2624565978|-286.47106943077|-299.1023077429|-312.02032030298|-324.40143577591|-324.40143577591|-324.40143577591|-324.40143577591|-328.52387182103|-328.52387182103|-328.52387182103|-332.02774582216|-332.02774582216|-335.81193797134|-337.94159218496|-341.01676407595|-345.97140588517|-346.82211907434|-348.04411708703|-348.04411708703|-348.04411708703|-357.23791092624|-360.56378734101|-362.4430875512|-368.00233604865|-369.91314011102|-376.83181508917|-378.29178460694|-378.29178460694|-378.29178460694|-378.73090609327|-378.73090609327|350.27412534426|350.27412534426|350.27412534426|347.71457551001|344.50230273139|337.88667413791|-364.23697301158|-364.23697301158|-364.23697301158|-364.23697301158|-364.23697301158|-364.23697301158|-375.18551403956|-383.44113918892|-389.35015696012|-389.62841207745|-389.62841207745|-389.62841207745|-391.64230014957|-391.64230014957|-392.97609516102|-392.97609516102|-392.97609516102|-392.97609516102|-392.97609516102|-392.97609516102|-392.97609516102|-392.97609516102|-392.97609516102|-392.97609516102|-392.97609516102|-392.97609516102|-400.89230808636|-413.35257810376|-428.39618527914|-434.57132633554|-437.94758847938|-440.33898686023|-452.5722053167|-455.53907580456|-455.53907580456|-455.53907580456|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-464.08032446406|-471.62091139181|-488.70269349796|-494.00352140982|-494.00352140982|-500.88280536421|-508.98588277772|-515.82377139148|-523.42751196818|-524.01138516944|-524.01138516944|-524.01138516944|-524.01138516944|-527.94376184191|-533.69561188185|-533.69561188185|-533.69561188185|-533.69561188185|-548.35958727161|-559.08285372301|-560.83331753938|-560.83331753938|-570.38797069147|-570.38797069147|-570.82607434143|532.64463184254|532.64463184254|532.64463184254|532.64463184254|532.64463184254|532.64463184254|532.64463184254|532.64463184254|532.64463184254|532.64463184254|532.64463184254|532.63624729467|-577.56332830391|-577.56332830391|-577.56332830391|-577.56332830391|-577.56332830391|-577.56332830391|-577.56332830391|-577.56332830391|-577.56332830391|-578.54205464215|-592.28280119201|-595.61868386026|-600.75224071795|-600.75224071795|-600.75224071795|-600.75224071795|-600.75224071795|-600.75224071795|-600.75224071795|-600.75224071795|-600.75224071795|-600.75224071795|-600.75224071795|-618.12863579121|-619.17333598597|-619.17333598597|-631.55872170642|-636.82261335121|-636.82261335121|-636.82261335121|-636.82261335121|-636.82261335121|-654.99233311268|588.23900705267|588.23900705267|588.23900705267|588.23900705267|588.23900705267|587.15390635518|574.69736785687|574.69736785687|559.914840696|543.62760755502|533.85350448657|533.85350448657|525.8672259866|519.33579376658|514.16660877717|-590.12913063349|-590.12913063349|-590.12913063349|-590.12913063349|-590.12913063349|-590.12913063349|-596.01720204488|-596.01720204488|-596.01720204488|-596.01720204488|-596.01720204488|541.97589452812|538.32341894374|538.32341894374|538.32341894374|538.32341894374|536.36099215863|522.79279551371|508.16978025287|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-548.46278367948|-551.27642807377|-554.09379900178|-555.88145466073|-565.54128882599|-565.54128882599|-568.52062657675|-568.52062657675|-570.1129147565|-577.22157256202|-585.36541238336|-585.36541238336|-592.11992841858|-601.67490351088|-627.80379361452|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-631.37527085069|-662.19420963662
00520|41047|/indices/set-100|INDICES:TH|1716.7284156167|1716.7284156167|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-1997.0696336439|-2058.3867850493|-2264.4580814783|-2302.3222593141|-2397.2619423151|-2420.1555720494|-2420.1555720494|-2425.3572246946|-2494.6602498654|-2494.6602498654|-2494.6602498654|-2494.6602498654|-2494.6602498654|-2494.6602498654|-2494.726991539|-2494.726991539|-2514.1448776395|-2514.1448776395|-2514.1448776395|-2514.1448776395|-2514.1448776395|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|-2524.4727435167|2388.3751916018|2388.3751916018|2388.3751916018|2388.3751916018|2388.3751916018|2388.3751916018|2378.7602633467|2337.7508514182|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2499.726749941|-2524.0535665577|-2551.4052215224|2360.5383350366|2360.5383350366|2360.5383350366|2360.5383350366|2360.5383350366|2360.5383350366|2360.5383350366|2360.5383350366|2360.5383350366|2360.5383350366|2360.5383350366|2360.5383350366|2338.9086241885|-2556.9942970179|-2556.9942970179|-2556.9942970179|-2556.9942970179|-2556.9942970179|-2556.9942970179|-2556.9942970179|-2556.9942970179|-2556.9942970179|-2556.9942970179|-2556.9942970179|-2562.0686416518|-2619.2234717355|-2688.7520996714|-2707.2665398504|-2707.2665398504|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2510.491341892|2502.6999067897|2499.6214377742|2470.0439613506|2445.8369861361|2407.5544963144|2379.5356084266|2343.7273090591|2337.148525069|2337.148525069|2337.148525069|2337.148525069|2337.148525069|2337.148525069|2337.148525069|2337.148525069|2337.148525069|2319.6693545689|2292.562423537|2292.562423537|2261.1911449673|2235.5244221425|2198.2878236479|2167.3984079719|2167.3984079719|2167.3984079719|2167.3984079719|2167.3984079719|2157.7129206925|2157.7129206925|2157.7129206925|2157.7129206925|2156.5747946931|2145.9538520291|2145.9538520291|2145.9538520291|2145.9538520291|2145.9538520291|2145.9538520291|2145.9538520291|2145.9538520291|2145.9538520291|2145.9538520291|2133.5837342424|2124.0528904776|2103.171112575|2098.2489588202|2098.2489588202|2098.2489588202|2098.2489588202|2098.2489588202|2098.2489588202|2077.1544963453|2075.2038620417|2062.4038233395|2062.4038233395|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2053.9805699179|2049.9149887108|2008.4846127386|2008.4846127386|1995.4434200784|1942.4643415368|1900.5630745266|1888.147230848|1888.147230848|1888.147230848|1888.147230848|1864.7547356644|1811.3816708507|1811.3816708507|1805.4715562496|1805.4715562496|1805.4715562496|1805.4715562496|1805.4715562496|1805.4715562496|1805.4715562496|1793.0438895395|1775.9459829519|1769.4005794735|1729.6395734384|-1961.065882086|-1961.065882086|-1961.065882086|-1961.065882086|-1961.065882086|-1961.065882086|-1965.2693354016|-1965.6303501532|-2003.5902654887|-2003.5902654887|-2026.478651921|-2048.858495624|-2112.7888653092|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2141.343468095|-2189.3427518222
00521|41049|/indices/set-50|INDICES:TH|777.69550149346|777.69550149346|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-913.27573352705|-936.96743897211|-1032.8643914197|-1049.4021056465|-1092.3151312196|-1105.250334179|-1105.250334179|-1108.7548370489|-1135.3983947995|-1135.3983947995|-1135.3983947995|-1135.3983947995|-1135.3983947995|-1135.3983947995|-1135.3983947995|-1135.3983947995|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|-1140.8369225586|1079.3095060598|1079.3095060598|1079.3095060598|1079.3095060598|1079.3095060598|1079.3095060598|1074.759931592|1055.4677001413|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1137.5347909184|-1146.8863670795|1059.650738998|1059.650738998|1059.650738998|1059.650738998|1059.650738998|1059.650738998|1059.650738998|1059.650738998|1059.650738998|1059.650738998|1059.650738998|1059.650738998|1059.650738998|1054.7773450005|-1156.5904261885|-1156.5904261885|-1156.5904261885|-1156.5904261885|-1156.5904261885|-1156.5904261885|-1156.5904261885|-1156.5904261885|-1156.5904261885|-1156.5904261885|-1156.5904261885|-1158.2498265701|-1181.9054401668|-1213.3254890743|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1127.9035198706|1122.5227871988|1122.5227871988|1122.5227871988|1122.5227871988|1119.673729483|1116.9207210184|1103.4664098555|1091.5771185352|1074.5335225478|1062.4277705501|1046.3381207067|1037.6963445973|1037.6963445973|1037.6963445973|1037.6963445973|1037.6963445973|1037.6963445973|1037.6963445973|1037.6963445973|1037.6963445973|1031.263184264|1021.0549701441|1021.0549701441|1006.9371833523|995.11464518533|981.02961878231|966.37515083343|965.98150649458|965.98150649458|965.98150649458|965.72561322749|959.39619595806|957.37558603603|957.37558603603|957.37558603603|954.15121809993|952.57012928764|952.57012928764|952.57012928764|952.57012928764|952.57012928764|952.57012928764|952.57012928764|952.57012928764|952.57012928764|952.57012928764|946.92794787928|943.82604967273|934.40337441935|928.4977387799|928.4977387799|928.4977387799|928.4977387799|928.4977387799|928.4977387799|918.5097284729|917.23418452284|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|915.43639651568|911.07262644537|888.95107818837|888.95107818837|883.06452874337|859.00502108638|841.21379479984|841.21379479984|841.21379479984|841.21379479984|841.21379479984|830.90424357101|808.34317029166|808.34317029166|808.19831412114|808.19831412114|808.19831412114|808.19831412114|808.19831412114|808.19831412114|808.19831412114|803.54482208664|795.52088860864|795.12489413546|774.50597571584|-876.36402538076|-876.36402538076|-876.36402538076|-876.36402538076|-876.36402538076|-876.36402538076|-877.04667777766|-878.09910879918|-896.17679840534|-898.44364861878|-909.97464253541|-921.12179180909|-948.66367167156|-962.23602732089|-962.23602732089|-962.23602732089|-962.23602732089|-962.23602732089|-962.23602732089|-962.23602732089|-962.23602732089|-962.23602732089|-966.81145874073|-966.81145874073|-966.81145874073|-966.81145874073|-966.81145874073|-987.17216932564
00522|49692|/indices/psei-composite|INDICES:PH|5105.1545835756|4775.7745156049|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-6416.7640847902|-7063.5723717721|-7626.6511053545|-7835.2657138487|-8046.430644948|-8046.430644948|-8046.430644948|-8095.7273008102|-8194.5141395721|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7666.3020808037|7503.3049649989|7454.131384721|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7414.106941437|7308.5691276383|7281.945026803|7202.0232556926|7108.7241360994|6909.8099125063|-7731.0516039303|-7731.0516039303|-7731.0516039303|-7731.0516039303|-7731.0516039303|-7731.0516039303|-7731.0516039303|-7731.0516039303|-7731.0516039303|-7731.0516039303|-7731.0516039303|-7731.0516039303|-7916.0660182559|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-7954.6678979933|-8031.8319797582|-8298.8334281394|-8298.8334281394|-8298.8334281394|-8362.6717723685|-8363.971735028|-8363.971735028|-8363.971735028|-8363.971735028|-8467.8982819755|-8652.4922859624|-8674.2101970311|-8674.2101970311|-8810.6132451822|-9027.8594705583|8363.7342684763|8363.7342684763|8363.7342684763|8363.7342684763|8363.7342684763|8363.7342684763|8363.7342684763|8258.6974185327|8205.7662289252|8084.7203975905|7970.1347220248|7970.1347220248|7970.1347220248|7970.1347220248|7970.1347220248|7970.1347220248|7970.1347220248|7970.1347220248|7970.1347220248|7970.1347220248|7970.1347220248|7928.41455659|7832.5616926521|7792.3733130495|7792.3733130495|7655.8771132408|7577.2820518213|7540.65637042|7540.65637042|7540.65637042|7540.65637042|7540.65637042|7540.65637042|7459.2137766076|7459.2137766076|7459.2137766076|7459.2137766076|7459.2137766076|7459.2137766076|7459.2137766076|7344.7091007445|7266.0770197193|7266.0770197193|7266.0770197193|7221.0626553739|7086.578568905|7025.6191702338|7025.6191702338|6861.7698896695|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7481.7160594931|-7629.4471158197|-7629.4471158197|-7629.4471158197|-7704.6984555114|-7755.8551361151|-7919.0960930793|-7986.7103942201|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7349.7299473452|7328.755117276|7187.5566841261|7072.1714893067|6964.5273890216|6964.5273890216|6957.9632207974|6957.9632207974|6801.5370964589|6707.7538059099|6707.7538059099|6670.3982316357|6670.3982316357|6670.3982316357|6670.3982316357|6670.3982316357|6606.9845303189|6606.9845303189|6606.9845303189|6430.1252539567|6217.860498103|-7004.8007669012|-7004.8007669012|-7004.8007669012|-7004.8007669012|-7004.8007669012|-7004.8007669012|-7004.8007669012|-7144.6251196906|-7481.5721273472|-7492.5244551257|-7492.5244551257|-7492.5244551257|-7529.7907899834|-7545.9149589455|-7545.9149589455|-7545.9149589455|-7570.5007972772|-7570.5007972772|-7570.5007972772|-7570.5007972772|-7570.5007972772|-7570.5007972772|-7570.5007972772|-7570.6038343392|-7570.6038343392|-7570.6038343392|-7570.6038343392|-7570.6038343392|-7914.0376533891
00523|29148|/indices/ftse-philippines|INDICES:PH|478.34679709701|449.44031939272|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-524.39101223032|-594.06446630734|-636.19104790443|-651.78284565336|-670.25246833154|-670.25246833154|-670.25246833154|-670.25246833154|-675.72888123535|-688.80210640191|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-691.83437532485|-704.99706389176|-707.38453963975|-707.38453963975|-707.38453963975|-707.38453963975|-707.38453963975|-707.38453963975|-712.72449391395|675.32383246308|675.32383246308|675.32383246308|658.35926114062|657.4452605881|651.48588049828|647.92057940326|647.92057940326|645.79243709878|645.79243709878|645.79243709878|645.79243709878|645.79243709878|645.79243709878|643.96329089032|643.96329089032|643.96329089032|643.96329089032|643.96329089032|643.96329089032|643.96329089032|643.96329089032|643.96329089032|643.96329089032|643.96329089032|643.96329089032|638.64755981085|634.41895005568|624.51384329646|619.54649919767|604.97721644793|-655.08890779464|-655.08890779464|-655.08890779464|-655.08890779464|-655.08890779464|-655.08890779464|-655.08890779464|-655.08890779464|-655.08890779464|-655.08890779464|-655.08890779464|-655.08890779464|-668.18823685081|618.1417766476|618.1417766476|618.1417766476|618.1417766476|618.1417766476|616.58682356422|616.58682356422|616.58682356422|612.23642424019|-666.24257162939|-666.24257162939|-666.24257162939|-666.24257162939|-666.24257162939|-678.33671356716|-695.62703999623|-695.62703999623|-695.62703999623|-698.18210005936|-698.18210005936|-698.18210005936|-698.18210005936|-698.18210005936|-710.02120479144|-726.26744719122|-729.23715242384|-729.45070429906|-740.26966615369|-757.09908109958|-761.33400775387|-775.47197109391|-775.47197109391|-775.47197109391|-779.99662437626|733.55736861763|733.55736861763|723.50929276742|720.4025372112|707.066146489|694.22516846218|-729.1420935504|-729.1420935504|-729.1420935504|-729.1420935504|698.63417625293|698.63417625293|698.63417625293|698.63417625293|698.63417625293|698.63417625293|692.20793278863|683.10160799214|677.01542082183|677.01542082183|669.02715418462|662.76569920253|658.59498771767|658.59498771767|658.59498771767|658.59498771767|658.59498771767|658.59498771767|654.80768301739|654.80768301739|654.80768301739|654.80768301739|654.80768301739|654.80768301739|654.80768301739|646.449620806|643.64683955115|641.70204589889|641.70204589889|632.4873026535|624.88363082377|618.64581882178|618.64581882178|603.68588226834|590.39096714169|588.03107745019|586.82123975585|585.47967095268|585.47967095268|585.47967095268|579.78858032029|579.78858032029|579.78858032029|579.78858032029|-625.80956333623|-625.80956333623|-625.80956333623|-625.80956333623|-625.80956333623|-642.98026833037|-642.98026833037|-642.98026833037|-649.22527508713|-653.10863966387|-665.94015179123|-672.86407789086|-674.70678649516|-674.70678649516|-674.70678649516|-686.62651570162|-686.62651570162|-687.79122723278|-687.79122723278|-688.95247510999|644.82973287553|644.82973287553|644.82973287553|644.82973287553|644.82973287553|644.82973287553|644.82973287553|635.92692690922|623.67600643451|617.1339171972|612.56601286885|605.57037503038|605.57037503038|594.34320912664|589.1661285273|589.1661285273|586.38464228086|586.38464228086|586.38464228086|586.38464228086|586.38464228086|581.35972037439|581.35972037439|581.35972037439|561.77471304077|546.99969471978|531.41961242591|-583.92014069453|-583.92014069453|-583.92014069453|-583.92014069453|-583.92014069453|-583.92014069453|-594.00958490256|-618.31896559268|-625.50983526457|-625.50983526457|-625.50983526457|-626.17983269414|-626.90359168927|-626.90359168927|-626.90359168927|-626.90359168927|-626.90359168927|-626.90359168927|-626.90359168927|-626.90359168927|-626.90359168927|-626.90359168927|-633.4245721207|-633.4245721207|-633.4245721207|-638.76026970196|-638.76026970196|-661.0064262422
00524|49693|/indices/phs-all-shares|INDICES:PH|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-3819.4031602098|-4171.7302908581|-4449.3269100897|-4567.399311992|-4686.5312405959|-4686.5312405959|-4686.5312405959|-4737.3334856447|-4776.6093362632|-4840.7024851709|-4855.5836164561|-4855.5836164561|-4855.5836164561|-4855.5836164561|-4880.9795987968|-4915.2202500095|-4915.2202500095|-4951.2454867854|-4951.2454867854|-4951.2454867854|-4951.2454867854|-4951.2454867854|-4951.2454867854|-4951.2454867854|-4951.2454867854|4714.8807011912|4714.8807011912|4714.8807011912|4714.8807011912|4714.8807011912|4714.8807011912|4714.8807011912|4714.8807011912|4714.8807011912|4714.8807011912|4714.8807011912|4641.6232237628|4630.0813326098|4603.5472109292|4598.8255508016|4598.8255508016|4598.8255508016|4598.8255508016|4598.8255508016|4598.8255508016|4598.8255508016|4598.8255508016|4580.9758192097|4580.9758192097|4580.9758192097|4580.9758192097|4580.9758192097|4580.9758192097|4580.9758192097|4580.9758192097|4580.9758192097|4580.9758192097|4580.9758192097|4580.9758192097|4511.3438193042|4482.2653222303|4410.2956705337|4355.3820167388|4248.0721681213|-4637.152521869|-4637.152521869|-4637.152521869|-4637.152521869|-4637.152521869|-4637.152521869|-4637.152521869|-4672.6884086384|-4672.6884086384|-4672.6884086384|-4672.6884086384|-4672.6884086384|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4776.7616091016|-4833.7251114583|-4968.0299856038|-4968.0299856038|-4968.0299856038|-4994.9089296648|-4994.9089296648|-4994.9089296648|-4994.9089296648|-4994.9089296648|-5065.231113256|-5157.4050672463|-5166.729737968|-5166.729737968|-5249.2421893221|4920.8098689898|4920.8098689898|4920.8098689898|4920.8098689898|4920.8098689898|4920.8098689898|4920.8098689898|4920.8098689898|4861.615837506|4817.2780952758|4758.5541390651|4710.2977478641|4710.2977478641|4710.2977478641|4710.2977478641|4710.2977478641|4710.2977478641|4710.2977478641|4710.2977478641|4710.2977478641|4710.2977478641|4710.2977478641|4707.9497816979|4672.5510269734|4645.9806997743|4645.9806997743|4582.7546240981|4548.1522480285|4548.1522480285|4548.1522480285|4548.1522480285|4548.1522480285|4548.1522480285|4548.1522480285|4513.2425965508|4512.9038290668|4501.5704780089|4501.5704780089|4501.5704780089|4501.5704780089|4501.5704780089|4452.870843621|4400.301953216|4400.301953216|4400.301953216|4377.829372931|4307.0659482219|4273.9313012143|4273.9313012143|4191.53591845|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4459.8365828525|-4532.4587410261|-4532.4587410261|-4532.4587410261|-4571.8163528762|-4599.1721954701|-4680.4006924494|-4700.4025706035|-4779.633670238|-4779.633670238|-4779.633670238|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4440.3405853913|4392.6754388462|4329.817192251|4207.1621960341|4197.1878305295|4197.1878305295|4197.1878305295|4105.5000688609|4044.6029410954|4037.1097131963|3981.6619313177|3981.6619313177|3981.6619313177|3981.6619313177|3981.6619313177|3881.2137588846|3881.2137588846|3860.6073015385|3779.1782517094|3667.9890459532|3579.194534566|-3972.3738797853|-3972.3738797853|-3972.3738797853|-3972.3738797853|-3972.3738797853|-3972.3738797853|-4059.7465309247|-4234.3322999857|-4252.8125352452|-4252.8125352452|-4252.8125352452|-4284.4294825207|-4299.2139376516|-4299.2139376516|-4299.2139376516|-4313.6990747945|-4313.6990747945|-4313.6990747945|-4313.6990747945|-4313.6990747945|-4313.6990747945|-4313.6990747945|-4313.6990747945|-4313.6990747945|-4313.6990747945|-4313.6990747945|-4313.6990747945|-4505.9013699974
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1380.5250441172|1357.7633885916|1311.3143079078|1274.1947578099|-1422.7550063294|-1422.7550063294|-1422.7550063294|-1422.7550063294|-1422.7550063294|-1422.7550063294|-1422.7550063294|-1422.7550063294|-1422.7550063294|-1521.5905642158|-1568.4322851638|-1580.2819729359|-1615.5871747899|-1619.7430406176|-1619.7430406176|-1624.414420402|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1628.7261433274|-1645.1423497366|-1660.5625649743|-1673.1067752101|-1673.6703494631|-1675.2630559175|-1675.2630559175|-1677.8696008868|-1677.8696008868|1603.1668486463|1603.1668486463|1603.1668486463|1603.1668486463|1603.1668486463|1603.1668486463|1590.9259065905|1569.6171300984|-1679.6969010077|-1679.6969010077|-1679.6969010077|-1679.6969010077|-1679.6969010077|-1705.3392826409|-1706.4579939803|-1706.4579939803|-1706.4579939803|-1715.6360794659|-1720.8706343567|-1732.1535016072|-1756.7299985783|-1756.7299985783|-1757.3296052627|-1757.3296052627|-1757.3296052627|-1757.3296052627|-1757.3296052627|-1757.3296052627|-1757.3296052627|-1757.3296052627|-1757.3296052627|-1757.3296052627|-1757.3296052627|-1757.3296052627|-1769.9096037207|-1792.7378843424|-1799.1325749421|-1810.9205908393|-1810.9205908393|-1824.8459518101|-1824.8459518101|-1825.4427201645|-1827.4526069734|-1827.4526069734|-1827.4526069734|-1827.4526069734|-1827.4526069734|-1827.4526069734|-1827.4526069734|-1827.4526069734|-1827.4526069734|-1827.4526069734|-1827.4526069734|-1827.4526069734|-1827.4526069734|-1827.4526069734|-1827.4526069734|-1827.4526069734|-1834.5784581605|-1866.0238551501|-1892.1138796105|-1892.1138796105|-1892.1138796105|1794.5633586691|1794.5633586691|1794.5633586691|1794.5633586691|1794.5633586691|1794.5633586691|1794.5633586691|1794.5633586691|1794.5633586691|1794.5633586691|1794.5633586691|1794.5633586691|1794.5633586691|1794.5633586691|1794.5633586691|1794.5633586691|1794.5633586691|1766.9782083086|1753.3202151779|1751.1696848874|1720.4023923879|1707.4838051271|-1767.0418742864|-1767.0418742864|-1767.0418742864|-1769.3065299689|-1770.9673046203|-1782.7019259236|1735.174018822|1735.174018822|1735.174018822|1735.174018822|1735.174018822|1735.174018822|1735.174018822|1735.174018822|1735.174018822|1730.6533346267|1730.6533346267|1730.6533346267|1730.6533346267|1730.6533346267|1730.6533346267|1730.6533346267|1730.6533346267|1730.6533346267|1730.6533346267|1730.6533346267|1730.6533346267|1730.6533346267|1722.6269961564|1710.9789583203|1710.9789583203|1708.9399450086|1707.2232434775|1703.3913588552|1702.06148434|1679.5252714875|1679.5252714875|1679.5252714875|1679.5252714875|1676.5297816332|1659.9119698268|1651.6465531171|1642.7120878447|1642.7120878447|1642.3045279437|1625.488409141|-1690.6081533202|-1690.6081533202|-1690.6081533202|-1690.6081533202|-1690.6081533202|-1690.6081533202|-1690.6081533202|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1622.3960471008|1616.0466739705|1604.3046472394|1603.0112942417|1589.3830461192|1576.5106558986|1558.1543423673|1558.1543423673|1558.1543423673|1558.1543423673|1558.1543423673|1558.1543423673|1558.1543423673|1558.1543423673|1558.1543423673|1558.1543423673|1557.1909278172|1557.1909278172|1557.1909278172|1557.1909278172|1557.1909278172|1557.1909278172|1557.1909278172|1557.1909278172|1557.1909278172|1557.1909278172|1550.3337918672|1501.6992015213|-1694.7256807693|-1694.7256807693|-1694.7256807693|-1694.7256807693|-1694.7256807693|-1694.7256807693|-1694.7256807693
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|4634.9059937166|4634.9059937166|4374.7901069507|4215.7474983915|3975.8581687856|3601.6129718278|-4855.9678555657|-4855.9678555657|-4855.9678555657|-4855.9678555657|-4855.9678555657|-4855.9678555657|-4905.3247575948|-5616.5624341114|5151.6717677196|5151.6717677196|5151.6717677196|5151.6717677196|5151.6717677196|5151.6717677196|5151.6717677196|5059.2964302787|4905.1329965336|4831.6291378585|4697.8108313445|4606.5366116502|4598.9002195248|4598.9002195248|4598.9002195248|4598.9002195248|4598.9002195248|4598.9002195248|4553.1254338036|4468.7550392957|4314.7615128459|4271.4501940913|4271.4501940913|4271.4501940913|4271.4501940913|4271.4501940913|4271.4501940913|4271.4501940913|4271.4501940913|4271.4501940913|4271.4501940913|4271.4501940913|4271.4501940913|-4738.1050868426|-4738.1050868426|-4738.1050868426|-4738.1050868426|-4738.1050868426|-4738.1050868426|-4738.1050868426|-4794.9686783061|-4886.3631202099|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-4938.6473798482|-5003.2381640241|-5247.5368163636|-5469.2140570272|-5571.5947476084|-5633.7325180666|-5633.7325180666|-5633.7325180666|-5633.7325180666|-5679.984129232|-5728.9843740073|-5728.9843740073|-5728.9843740073|-5728.9843740073|-5728.9843740073|-5728.9843740073|-5839.4939496349|-6008.9781135266|-6012.5053142841|-6012.5053142841|-6012.5053142841|-6012.5053142841|-6012.5053142841|-6012.5053142841|-6012.5053142841|-6012.5053142841|-6012.5053142841|-6012.5053142841|-6012.5053142841|-6012.5053142841|-6012.5053142841|-6054.0446718093|-6054.0446718093|-6054.0446718093|-6167.2718624587|-6167.2718624587|-6167.2718624587|-6167.2718624587|-6167.2718624587|-6411.89771827|-6696.0593408296|-6767.8466145936|-6836.6981969877|-6924.0191634857|-6924.0191634857|-6924.0191634857|-6984.753389116|6272.993270925|6272.993270925|6272.993270925|6272.993270925|6119.9662645694|-6880.4653883401|-6880.4653883401|-6880.4653883401|-6880.4653883401|-7043.2924345272|6324.6463756773|6324.6463756773|6324.6463756773|6324.6463756773|6324.6463756773|6324.6463756773|6152.0074747108|6127.9606900862|6127.9606900862|6127.9606900862|6127.9606900862|6127.9606900862|6127.9606900862|6127.9606900862|6127.9606900862|6127.9606900862|6127.9606900862|6127.9606900862|6127.9606900862|5972.6288754864|5885.1889577887|5865.3191133688|5865.3191133688|5865.3191133688|5865.3191133688|5865.3191133688|5865.3191133688|5853.4151172848|5743.193717556|5597.6442239338|5558.4390845358|5448.2373834252|5435.740566002|5384.0738005491|5200.6640047333|5135.401845537|4918.8209796332|4884.2572708284|4884.2572708284|4884.2572708284|4824.7791561722|4698.6572329865|-5197.2433699522|-5197.2433699522|-5197.2433699522|-5197.2433699522|-5197.2433699522|-5197.2433699522|-5197.2433699522|-5197.2433699522|-5230.1215395302|-5310.1143462228|-5381.4822608322|-5381.4822608322|-5381.4822608322|-5490.3726780513|-5585.1687796491|-5601.3970327264|-5656.1536311977|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5664.0089745559|-5675.8254014162|-5724.6816254885|-5937.8419156904|-6010.215192781|-6043.2526935848|-6122.7095358407|-6133.8648984065|-6133.8648984065|-6133.8648984065|-6210.6718460266|-6210.6718460266|-6220.9587557041|-6220.9587557041|-6235.1400725272|-6239.6238929492|-6239.6238929492|-6282.9780722439|-6302.4676334394|-6414.8583513911|-6463.036460313|-6521.0404029519|5869.9496161679|5869.9496161679|5869.9496161679|5869.9496161679|5869.9496161679|5869.9496161679|5869.9496161679|5869.9496161679|5869.9496161679|5869.9496161679|5869.9496161679|5717.7434157508|5602.3016034384|5478.4083842458|5322.213227504|5174.8872286937|5038.5860972031|-6002.3990262079|-6002.3990262079|-6002.3990262079|-6002.3990262079|-6002.3990262079|-6002.3990262079|-6002.3990262079|-6321.8345571147
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|11461.692550686|11461.692550686|11187.631317168|10606.689961784|10121.832976201|9816.6480768557|-11892.329031877|-11892.329031877|-11892.329031877|-11892.329031877|-11892.329031877|-11892.329031877|-11892.329031877|-13144.338409985|-13839.761047987|-14283.900404882|-14398.388359882|-14398.388359882|-14398.388359882|-14471.579046608|-14471.579046608|-14471.579046608|-14471.579046608|-14471.579046608|-14471.579046608|-14471.579046608|-14471.579046608|-14471.579046608|-14652.679409426|-14653.986099932|-14653.986099932|-14653.986099932|-14653.986099932|-14653.986099932|-14653.986099932|-14653.986099932|-14667.178891418|-14800.32826627|-14800.32826627|-14800.32826627|-14800.32826627|-14828.973681272|13991.220429291|13991.220429291|13991.220429291|13991.220429291|13991.220429291|13991.220429291|13953.87860199|13831.305977037|-14712.303932224|-14712.303932224|-14712.303932224|-14712.303932224|-14712.303932224|-14712.303932224|13699.652400762|13699.652400762|13699.652400762|13699.652400762|13666.175712987|13666.175712987|13387.99786252|13253.864373044|13253.864373044|13253.864373044|13253.864373044|13253.864373044|13253.864373044|-14109.572440767|-14109.572440767|-14109.572440767|-14109.572440767|-14109.572440767|-14109.572440767|-14109.572440767|-14109.572440767|-14109.572440767|-14473.865483231|-14723.804421472|-14746.737646758|-14746.737646758|-14746.737646758|-14746.737646758|-14746.737646758|-14751.050890061|-15073.324990693|-15190.975033061|-15732.048702099|-15753.749859972|-15761.641932184|-15761.641932184|-15761.641932184|-15761.641932184|-15761.641932184|-15761.641932184|-15761.641932184|-15761.641932184|-15761.641932184|-15761.641932184|-15761.641932184|-15761.641932184|-15761.641932184|-15837.97391235|-15837.97391235|-15837.97391235|-15837.97391235|-16144.78926459|-16318.872783138|-16372.012890553|-16479.644184587|-16479.644184587|-16479.644184587|-16479.644184587|-16479.644184587|-16599.063471156|-16726.171217951|-16788.881594164|-16884.791669297|15669.017924603|15669.017924603|15669.017924603|15669.017924603|15669.017924603|15669.017924603|15669.017924603|15669.017924603|15186.109108934|15063.477406194|14951.076099974|14951.076099974|14951.076099974|14951.076099974|14951.076099974|14951.076099974|14951.076099974|14867.459718287|14755.715587054|14755.715587054|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14600.608823026|14479.869341123|14340.134879894|14219.271231566|14033.112190318|14033.112190318|14033.112190318|13897.301793495|13789.971827842|13578.737469303|13512.804273618|13373.89554541|13373.89554541|13303.551745335|13142.664699677|12985.218101638|12857.06118281|-13537.498551906|-13537.498551906|-13537.498551906|-13537.498551906|-13598.619864531|-13663.53671323|-13663.53671323|-13663.53671323|-13861.99473128|13337.62658921|13337.62658921|13337.62658921|13337.62658921|13337.62658921|13238.002335734|13238.002335734|13235.32556618|13129.860329609|13125.606785928|13125.606785928|13090.164577292|13090.164577292|13090.164577292|12905.776884925|12715.982291844|12635.890697535|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12627.217980541|12554.439194959|12419.548595527|12375.342677755|12344.146069723|12344.146069723|12344.146069723|12344.146069723|12344.146069723|12344.146069723|12344.146069723|12344.146069723|12344.146069723|12344.146069723|12344.146069723|12344.146069723|12118.326536685|12118.326536685|12118.326536685|12118.326536685|12101.713187462|12059.074326005|12059.074326005|11976.825694259|11929.319456294|11873.508868539|11773.817145599|11475.765144415|11242.869800218|11205.95195901|11078.818582927|-12344.757137456|-12344.757137456|-12344.757137456|-12525.629621045
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|9554.1032591124|9449.8367375554|9132.7047734991|8830.9763325337|-9751.1810747204|-9751.1810747204|-9751.1810747204|-9751.1810747204|-9751.1810747204|-9751.1810747204|-9751.1810747204|-9751.1810747204|-9751.1810747204|-10513.209169394|-10881.64088483|-11027.035987485|-11271.152824241|-11271.152824241|-11271.152824241|-11332.822473983|-11336.071031002|-11336.071031002|-11336.071031002|-11336.071031002|-11336.071031002|-11336.071031002|-11336.071031002|-11336.071031002|-11359.178472095|-11359.178472095|-11359.178472095|-11359.178472095|-11359.178472095|-11359.178472095|-11359.178472095|-11359.178472095|-11458.28912264|-11562.9419071|-11631.107943758|-11631.107943758|-11643.707536902|-11643.707536902|-11708.693758451|-11713.809796716|11179.567137085|11179.567137085|11179.567137085|11179.567137085|11179.567137085|11167.78255032|11074.577779435|10924.198889043|-11652.494420294|-11652.494420294|-11652.494420294|-11652.494420294|-11652.494420294|-11863.723889303|-11881.915176566|-11881.915176566|-11881.915176566|-11924.482063208|-11924.482063208|-11924.482063208|-11924.482063208|-11924.482063208|-11924.482063208|-11924.482063208|-11924.482063208|-11924.482063208|-11924.482063208|-11924.482063208|-11924.482063208|-11924.482063208|-11924.482063208|-11924.482063208|-11924.482063208|-11924.482063208|-12088.695185248|-12255.883376404|-12325.58124722|-12416.739533103|-12416.739533103|-12416.739533103|-12416.739533103|-12424.25453765|-12606.642194611|-12650.311597619|-12650.311597619|-12650.311597619|-12650.311597619|-12650.311597619|-12650.311597619|-12650.311597619|-12650.311597619|-12650.311597619|-12650.311597619|-12650.311597619|-12650.311597619|-12650.311597619|-12650.311597619|-12650.311597619|-12682.046686156|-12873.312886962|-12976.306561253|-12976.306561253|-12976.306561253|-13114.626281334|12598.593721329|12598.593721329|12598.593721329|12598.593721329|12598.593721329|12598.593721329|12598.593721329|12598.593721329|12598.593721329|12598.593721329|12598.593721329|12598.593721329|12598.593721329|12598.593721329|12598.593721329|12598.593721329|12436.057693837|12369.726874143|12369.726874143|12116.063171791|12049.854533327|-12352.239613974|-12352.239613974|-12352.239613974|12038.833802769|12038.833802769|12038.833802769|12038.833802769|12038.833802769|12038.833802769|12038.833802769|12038.833802769|12038.833802769|12038.833802769|12038.833802769|12038.833802769|12006.051145582|12006.051145582|12006.051145582|12006.051145582|12006.051145582|12006.051145582|12006.051145582|12006.051145582|12006.051145582|12006.051145582|12006.051145582|12006.051145582|12006.051145582|11945.556557157|11896.282861568|11896.282861568|11896.282861568|11862.564019364|11821.962625682|11791.031335393|11620.371849864|11620.371849864|11620.371849864|11620.371849864|11561.613199067|11437.02888004|11372.270261677|11297.325705243|11297.325705243|11286.907901659|11166.058855576|11044.531812185|11026.547933678|-11523.374567748|-11523.374567748|-11523.374567748|-11523.374567748|-11523.374567748|11101.980720894|11101.980720894|11101.980720894|11101.980720894|11101.980720894|11101.980720894|11101.980720894|11101.980720894|11098.198017525|11098.198017525|11098.198017525|11098.198017525|11098.198017525|11098.198017525|11098.198017525|11098.198017525|11098.198017525|11098.198017525|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904|11040.498081904|10993.384913053|10907.311036205|10887.133681721|10812.683311721|10704.265365888|10653.270924363|10653.270924363|10653.270924363|10653.270924363|10653.270924363|10653.270924363|10653.270924363|10653.270924363|10653.270924363|10653.270924363|10554.949331421|10554.949331421|10554.949331421|10554.949331421|10550.882417676|10550.882417676|10550.882417676|10550.882417676|10550.882417676|10550.882417676|10492.148324327|10178.803151162|-11317.168954054|-11317.168954054|-11317.168954054|-11317.168954054|-11317.168954054|-11317.168954054|-11317.168954054
00529|29074|/indices/ftse-malaysia|INDICES:MY|198.76741315554|193.95823565269|185.63192463743|182.11491246607|176.28157388265|174.42674977575|174.17805605238|173.98283100465|172.20815383438|-192.9679885562|-192.9679885562|-192.9679885562|-192.9679885562|-208.013315803|-215.38257199547|-217.58341451509|-222.796570734|-223.59767649377|-223.59767649377|-225.26852462252|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|216.84262599974|-223.8696902654|-223.8696902654|-223.8696902654|-223.8696902654|-226.81132882408|-228.41425316391|-230.14916899532|-230.33240914709|-231.18575279074|-231.18575279074|-231.82194510386|-232.57828003483|-233.36975793393|-236.69195481971|227.44404337703|227.44404337703|227.44404337703|227.44404337703|224.95561009313|222.37456280286|-230.91331915329|-230.91331915329|-230.91331915329|-230.91331915329|-232.06813446096|-235.53182152698|-236.12442590308|-236.12442590308|-236.12442590308|-237.8938591283|228.54263295067|228.54263295067|228.54263295067|228.54263295067|228.54263295067|228.54263295067|228.54263295067|-238.31021897098|-238.31021897098|-238.31021897098|-238.31021897098|-238.31021897098|-238.31021897098|-238.31021897098|-238.31021897098|-238.31021897098|-240.15579580489|-243.7781089591|-244.76900734361|-246.09315434718|-246.09315434718|-246.39395684696|-246.39395684696|-246.48439375004|-250.31988574223|-252.61097941085|241.61212880949|241.61212880949|241.61212880949|241.61212880949|241.61212880949|241.61212880949|239.09847723488|238.53212274745|238.53212274745|237.18235857437|234.27761165246|-248.69782577838|-248.69782577838|-248.69782577838|-249.08257480557|-254.44619873823|-257.41382197017|-257.41382197017|-257.41382197017|-264.68036120329|-266.35163577664|-266.35163577664|-266.35163577664|-266.35163577664|-266.35163577664|-266.35163577664|-266.35163577664|-266.41380081811|-266.41380081811|-266.41380081811|-266.41380081811|-266.95906013344|-266.95906013344|-266.95906013344|-267.78561765722|257.48653430882|253.95724847519|251.27362969411|251.01847323326|246.7144073794|244.41988800076|241.16099175378|-248.29253363222|-248.29253363222|-248.29253363222|-249.16615098947|-250.76960959957|-252.65990876495|-252.65990876495|-252.65990876495|-253.93879073791|-255.26921827189|-255.48523523401|-255.97226018364|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|250.14476988419|249.72475669234|247.63337400019|247.63337400019|247.63337400019|247.10763631993|246.50181840452|245.45424009465|243.0951597858|243.0951597858|243.0951597858|243.0951597858|243.0951597858|239.66072746653|239.01747275877|236.71267966478|236.71267966478|236.71267966478|233.97297031845|231.24886123301|231.2076266779|-238.36654962634|-238.36654962634|-238.36654962634|-238.36654962634|-238.36654962634|-238.36654962634|-238.36654962634|-238.36654962634|-239.51449324394|-239.56389074088|-243.35876538755|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|235.19250820384|-240.84052037593|-240.84052037593|-240.84052037593|-240.84052037593|-240.84052037593|-240.84052037593|-240.84052037593|-240.84052037593|-240.84052037593|-241.84842038298|-241.84842038298|-242.22269233227|-242.30132488145|-244.38146934391|234.89252961078|234.89252961078|234.89252961078|234.89252961078|234.35337525384|231.93874784064|231.82973019891|229.94469788133|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|228.45764184264|227.54515611096|220.83960894925|-236.98348984467|-236.98348984467|-236.98348984467|-236.98348984467|-236.98348984467|-236.98348984467|-236.98348984467
00530|10529|/indices/ta25|INDICES:IL|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1491.3135480347|-1494.86390998|-1593.9270766271|-1739.4595827541|-1751.4372990913|1636.4326747522|1636.4326747522|1636.4326747522|1636.4326747522|1636.4326747522|1606.6601659573|1601.6887266593|1601.6887266593|1599.3608502111|1599.3608502111|1596.8060078843|1592.5682870264|1588.0442514812|1580.5219398511|1577.5130067063|1577.5130067063|1557.6683554332|1556.1370059827|1533.5844595011|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1512.3937854058|1504.2173847121|1504.2173847121|1504.2173847121|1502.4710443199|1496.8195176438|1496.8195176438|1496.8195176438|1496.8195176438|1496.8195176438|1496.8195176438|1496.8195176438|1496.8195176438|1496.8195176438|1492.8967066159|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1601.1674396313|-1687.6960470187|-1703.4462469119|-1703.4462469119|-1703.4462469119|-1703.4462469119|-1703.4462469119|-1703.4462469119|-1703.4462469119|-1703.4462469119|1570.5378991143|1570.5378991143|1570.5378991143|1570.5378991143|1570.5378991143|1563.7490086257|1563.7490086257|1563.7490086257|1530.4755152265|1519.6998111279|1519.6998111279|1500.7758792806|1480.9804623842|1474.0510250992|1462.0300154097|1449.7255298117|1449.7255298117|1449.7255298117|1449.7255298117|1434.1338758975|1422.6981623471|1417.7513422238|1394.9797831892|-1515.8331270577|-1515.8331270577|-1515.8331270577|-1515.8331270577|-1515.8331270577|-1515.8331270577|-1531.1445823645|-1567.4988589573|1470.9863587561|1470.9863587561|1470.9863587561|1470.9863587561|1470.9863587561|1470.9863587561|1470.9863587561|1462.9181580237|1462.9181580237|1452.5951335355|1445.2529207252|1432.6644323162|1398.9420952059|1381.5423627578|1381.5423627578|1380.1087340695|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|-1452.5473754166|1399.6676359598|1399.6676359598|1399.6676359598|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1456.9821671588|-1459.8696035922|-1471.3729305864|-1472.8904686637|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1476.7567141326|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1494.1654533322|-1508.4628858418|-1508.4628858418|-1508.4628858418|-1508.4628858418|-1508.4628858418|-1508.4628858418|-1520.2848932313|-1530.087082974|-1547.6599279045|-1547.6599279045|-1547.6599279045|-1547.6599279045|-1547.6599279045|-1547.6599279045|-1547.6599279045|-1547.6599279045|-1547.6599279045|-1547.6599279045|-1547.6599279045|-1547.6599279045|-1577.1353977372|-1577.1353977372|-1580.7381630132|-1604.8930028488|-1622.4155137532|-1622.4155137532|-1622.4155137532|-1628.8934039532|-1631.3878602445|-1631.3878602445|-1631.3878602445|-1631.3878602445|-1631.3878602445|-1631.3878602445|-1631.3878602445|-1631.3878602445|-1631.3878602445|-1631.3878602445|-1631.3878602445|-1702.2770115998|-1723.9446509971|-1723.9446509971|-1723.9446509971|-1734.8512615246|1611.9544409131
00531|10527|/indices/ta100|INDICES:IL|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1419.1213911498|-1537.6431933999|-1675.8974528445|-1690.4642336903|1581.4105983028|1581.4105983028|1581.4105983028|1581.4105983028|1581.4105983028|1555.7384333356|1541.9895148964|1541.9895148964|1536.6355056466|1536.4233347245|1532.2737302061|1527.3108788532|1527.3108788532|1517.0765203946|1509.9006347766|1509.9006347766|1497.8335028876|1489.9755324511|1468.9355620442|1436.9446104961|1423.1240135188|1423.1240135188|1416.6348908729|1416.6348908729|1416.6348908729|1416.6348908729|1416.6348908729|1416.6348908729|1416.6348908729|1416.6348908729|1400.9832743355|1400.9832743355|1400.9832743355|1400.9832743355|1380.5383684159|1380.5383684159|1380.5383684159|1380.5383684159|1380.5383684159|1380.5383684159|1380.5383684159|1380.5383684159|1380.5383684159|1380.5383684159|1375.7560240428|1351.298909364|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1444.7421954758|-1517.7985657197|-1532.2894116867|-1532.2894116867|-1532.2894116867|-1532.2894116867|-1532.2894116867|-1532.2894116867|-1532.2894116867|-1532.2894116867|1418.3390273462|1418.3390273462|1418.3390273462|1418.3390273462|1418.3390273462|1411.4791927921|1411.4791927921|1411.4791927921|1378.2168914595|1361.5411180791|1361.5411180791|1342.5418008497|1328.870867589|1321.9653587903|1317.0276768113|1317.0276768113|1317.0276768113|1317.0276768113|1317.0276768113|1300.740821457|-1381.2105652779|-1381.2105652779|-1381.2105652779|-1381.2105652779|-1381.2105652779|-1381.2105652779|-1381.2105652779|-1381.2105652779|-1381.2105652779|-1392.206251459|-1421.6080079384|-1421.6080079384|-1421.6080079384|-1425.9325868845|-1425.9325868845|-1425.9325868845|-1433.2628379663|1343.2179607992|1333.214400888|1331.8409996303|1325.5850448909|1312.727225443|1298.178091204|1273.4411381217|1263.4836218132|1263.4836218132|1263.4836218132|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|-1313.4703797018|1256.3694720037|1256.3694720037|1256.3694720037|1250.1543938062|1238.3943066488|1237.0765968916|1237.0765968916|1237.0765968916|1237.0765968916|1236.0789702333|1231.0210264962|1227.9089397105|1227.9089397105|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1291.6734842803|-1301.1004915216|-1301.1004915216|-1301.1004915216|-1301.1004915216|-1301.1004915216|-1301.1004915216|-1309.552229349|-1321.0168881331|-1323.943550373|-1323.943550373|-1323.943550373|-1323.943550373|-1323.943550373|-1323.943550373|-1323.943550373|-1323.943550373|-1323.943550373|-1323.943550373|-1323.943550373|-1323.943550373|-1354.1545387031|-1354.1545387031|-1356.2577421137|-1376.5569964458|-1396.5983417667|-1396.5983417667|-1396.5983417667|-1402.034785394|-1422.5743094438|-1422.5743094438|-1422.5743094438|-1422.5743094438|-1422.5743094438|-1422.5743094438|-1422.5743094438|-1422.5743094438|-1422.5743094438|-1422.5743094438|-1422.5743094438|-1483.5964549375|-1508.382906606|-1508.382906606|-1508.382906606|-1508.382906606|1404.4351439187
00532|10530|/indices/ta50ytr|INDICES:IL|450.13873851649|443.28127425237|443.28127425237|422.60217565176|422.60217565176|422.60217565176|422.60217565176|401.98131618099|388.223114645|-509.34524350602|-509.34524350602|-509.34524350602|-509.34524350602|-580.28749556496|-641.67222611059|-672.69105553702|599.30146176046|599.30146176046|599.30146176046|599.30146176046|599.30146176046|598.908867695|580.0381699161|555.17741739267|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-596.01921714613|-606.95973061267|560.57338692631|560.57338692631|560.57338692631|560.57338692631|560.57338692631|560.57338692631|560.57338692631|553.11450173549|553.11450173549|553.11450173549|546.47776276885|546.47776276885|546.47776276885|543.27555596737|543.27555596737|543.27555596737|543.27555596737|532.45896802907|-592.41621925337|-592.41621925337|-592.41621925337|-592.41621925337|-629.04745051047|-648.86160815182|-662.03067274031|-666.36242283645|-674.68989974992|-677.39601200163|-677.39601200163|-677.39601200163|-684.88616676396|623.03949328255|623.03949328255|623.03949328255|611.17941677119|-652.10527629418|-652.10527629418|-652.10527629418|-652.10527629418|-652.10527629418|-652.10527629418|-656.32804340304|-663.50895130414|-663.50895130414|-668.97050361919|-675.83668560769|-684.44574022057|-690.34306557711|-694.11900212679|-694.11900212679|-694.11900212679|-694.11900212679|-694.11900212679|-694.11900212679|-694.11900212679|-701.54501551957|-708.42053455082|-717.87560276154|-718.42123587003|-722.67416235993|-734.75630873651|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-743.58868699629|-747.84850380772|-763.05555802312|-768.42028338555|-768.42028338555|-768.42028338555|-768.42028338555|-768.42028338555|-768.42028338555|-768.42028338555|-768.42028338555|-768.42028338555|-768.42028338555|-768.42028338555|-768.42028338555|-773.82639722961|-779.33101685994|-789.00350732231|-789.00350732231|-789.00350732231|-813.58556884554|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|740.82455197738|725.18323670878|725.18323670878|725.18323670878|725.18323670878|725.18323670878|725.18323670878|725.18323670878|725.18323670878|725.18323670878|725.18323670878|725.18323670878|715.31644281357|715.31644281357|705.19159607324|705.14122586154|698.91358401934|687.23961690816|687.23961690816|670.84346065425|664.64275169265|651.40362167239|635.31456756459|618.2522735581|612.53255886338|604.56283870562|587.41650725321|581.37980724097|581.37980724097|581.37980724097|581.37980724097|581.37980724097|575.22146008545|572.7182618571|570.32961555803|570.32961555803|570.32961555803|570.32961555803|566.51011632641|551.74843654323|551.28827815242|551.21028301658|548.87758660539|548.87758660539|544.00734652661|-623.15011980027|-623.15011980027|-623.15011980027|-623.15011980027|-628.27312726114|-628.27312726114|-630.0373580625|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261|582.83733354261
00533|10531|/indices/ta75|INDICES:IL|1108.3163844999|1088.2820037952|1088.2820037952|1061.0935033627|1061.0935033627|1061.0935033627|1057.7511704573|996.67689187096|-1279.45959214|-1279.45959214|-1279.45959214|-1279.45959214|-1279.45959214|-1435.0805838774|-1565.4640154518|-1606.3413291459|1435.1709361116|1435.1709361116|1435.1709361116|1435.1709361116|1435.1709361116|1416.9482908293|1396.5286659713|1384.4373890024|1375.7354588091|1369.0887964632|1363.2714642186|1363.2714642186|1363.2714642186|1335.1102606989|1335.1102606989|1335.1102606989|1335.1102606989|1321.9402609111|1305.8958221278|1274.6764560101|1263.2943966518|1254.0098941205|1236.937703808|1224.2357543396|1215.1975164863|1194.7728491164|1194.7728491164|1194.7728491164|1194.7728491164|1194.7728491164|1181.1926242352|1178.6856455804|1171.0966847503|1171.0966847503|1152.0869264696|1135.4096386888|1135.4096386888|1135.4096386888|1135.4096386888|1135.4096386888|1135.4096386888|1135.4096386888|1135.4096386888|1135.4096386888|1129.4557305419|1103.2957688529|1091.455924268|1078.1494693112|1078.1494693112|1063.3600934964|1063.3600934964|1060.8028409725|1051.5103791296|1033.4293180108|-1131.6883526222|-1131.6883526222|-1131.6883526222|-1131.6883526222|-1131.6883526222|-1131.6883526222|-1131.6883526222|-1178.6692687555|1101.9534578969|1101.9534578969|1101.9534578969|1101.9534578969|1101.9534578969|1101.9534578969|1101.9534578969|1101.9534578969|1101.9534578969|1101.9534578969|1101.9534578969|1101.6916744102|1083.1473587739|1076.4794382817|1076.4794382817|1076.4794382817|1040.7093381624|-1115.8252146786|-1115.8252146786|-1115.8252146786|-1115.8252146786|-1115.8252146786|-1115.8252146786|-1122.1985417544|-1132.3036621194|-1132.3036621194|-1132.3036621194|-1132.3036621194|-1132.3036621194|-1132.3036621194|-1132.3036621194|-1133.3940972334|-1141.4319847114|-1141.4319847114|-1141.4319847114|-1141.4319847114|-1144.306289297|-1144.306289297|-1157.6891850259|-1157.6891850259|-1157.6891850259|-1168.978883633|-1168.978883633|-1168.978883633|-1174.1415764325|1082.5427186231|1071.6435955079|1070.3701494986|1070.3701494986|1043.6329501264|1026.0933555989|1026.0933555989|1026.0933555989|1026.0933555989|1026.0933555989|1015.9626626337|1008.4063903296|1008.4063903296|1008.4063903296|1008.4063903296|1008.4063903296|-1063.1607877149|-1063.1607877149|-1063.1607877149|-1063.1607877149|-1063.1607877149|-1063.1607877149|-1063.1607877149|-1063.1607877149|-1063.1607877149|-1064.6342194228|995.0345902746|995.0345902746|995.0345902746|995.0345902746|995.0345902746|995.0345902746|995.0345902746|995.0345902746|995.0345902746|995.0345902746|984.46451328254|978.97670394023|976.81804859462|959.40892931954|948.32274698699|938.28526385056|938.06751593205|923.74027485836|923.74027485836|923.74027485836|923.43195348303|913.08886555081|910.91986919382|902.66316981822|879.33465401894|860.34850202409|857.4761153946|852.45930994817|852.45930994817|852.45930994817|847.82252225687|839.01621121303|839.01621121303|837.88747182307|833.58218982945|826.52353571002|820.60947734056|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|815.01707427845|807.34339023018|799.83264536752|779.94297022172|774.66215848203|765.49518531424|749.8918569735|743.49533501164|743.49533501164|743.49533501164|743.49533501164|743.49533501164|740.8481220724|728.63290622519|727.54661719307|727.54661719307|727.54661719307|727.54661719307|715.00070706457|699.76078182956|-774.40700447822|-774.40700447822|-774.40700447822|-774.40700447822|-774.40700447822|-774.40700447822|-774.40700447822|-774.40700447822|-774.40700447822|-795.86501671091|-795.86501671091|-797.41169120223|-814.86800121103|-837.58492412731|-837.58492412731|-837.58492412731|-838.2515494047|-865.69172739302|-876.17747406733|-884.6666419216|-888.17396135158|-888.17396135158|-888.17396135158|-888.17396135158|-888.17396135158|-888.17396135158|-888.17396135158|-888.17396135158|-914.40284441056|832.50017538054|832.50017538054|832.50017538054|832.50017538054|832.50017538054
00534|15291|/indices/ta-composite|INDICES:IL|1123.993591802|1104.4130564058|1104.4130564058|1077.5075059244|1077.5075059244|1077.5075059244|1077.5075059244|1020.6800385922|-1269.4140783069|-1269.4140783069|-1269.4140783069|-1269.4140783069|-1269.4140783069|-1428.2728447116|-1574.7415220646|-1636.3400560671|1504.7515522663|1504.7515522663|1504.7515522663|1504.7515522663|1504.7515522663|1488.8944317174|1462.5499585814|1443.9482978921|1423.0447531917|1420.0858653627|1418.8259840059|1418.8259840059|1418.8259840059|1406.972934295|1406.972934295|1406.972934295|1401.1155365322|1392.124996646|1371.6455854661|1344.7628358477|1337.1925999979|1334.8928669139|1324.2053583115|1312.629373547|1302.0798649221|1295.4430908512|1295.4430908512|1295.4430908512|1295.4430908512|1295.4430908512|1279.7503828265|1279.7503828265|1279.6873331879|1279.6873331879|1279.6873331879|1279.6873331879|1279.6873331879|1279.6873331879|1279.6873331879|1279.6873331879|1279.6873331879|1279.6873331879|1279.6873331879|1279.6873331879|1275.1948084141|1252.9136922917|1238.4990529044|1238.3806372963|1238.3806372963|1221.6989023817|1221.6989023817|1220.6815807171|1212.5790010897|1194.45553615|1192.1495025148|1171.1589253202|-1258.2798822212|-1258.2798822212|-1258.2798822212|-1258.2798822212|-1258.2798822212|-1320.4204908795|-1346.275446409|-1361.8166605624|-1361.8166605624|-1361.8166605624|-1361.8166605624|-1361.8166605624|-1361.8166605624|-1361.8166605624|1276.4825976263|1276.4825976263|1276.4825976263|1274.1823580939|1253.5440495505|1253.5440495505|1253.5440495505|1253.5440495505|1216.5067289178|-1294.3358850666|-1294.3358850666|-1294.3358850666|-1295.9677976203|-1295.9677976203|-1296.0536632088|-1306.5045924217|-1318.722005721|-1318.722005721|-1318.722005721|-1318.722005721|-1318.722005721|-1318.722005721|-1318.722005721|-1321.1216865867|-1334.5146967934|-1339.3992135644|-1339.3992135644|-1339.3992135644|-1342.9169253905|-1348.0549116753|-1377.6166251108|-1377.6166251108|-1377.6166251108|-1377.6166251108|-1377.6166251108|-1377.6166251108|-1385.7107669959|1295.704216413|1289.2940593607|1287.3851161408|1287.1078520272|1264.0259567337|1252.4433062169|1252.4433062169|1252.4433062169|1252.4433062169|1252.4433062169|1252.4433062169|1252.4433062169|1252.4433062169|1252.4433062169|1252.4433062169|1252.4433062169|1248.9759202106|-1311.5265690552|-1311.5265690552|-1311.5265690552|-1311.5265690552|-1311.5265690552|-1311.5265690552|-1311.5265690552|-1311.5265690552|-1318.3200620796|1260.2156256437|1260.2156256437|1260.2156256437|1260.2156256437|1260.2156256437|1260.2156256437|1260.2156256437|1260.2156256437|1260.2156256437|1260.2156256437|1250.0073927508|1245.2037436814|1244.7663598956|1228.8698147603|1210.1303402393|1205.6617306918|1205.6617306918|1196.0602820947|-1273.1598646182|-1273.1598646182|-1273.1598646182|-1273.1598646182|-1273.1598646182|-1273.1598646182|-1273.1598646182|-1273.1598646182|-1273.1598646182|-1273.1598646182|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|-1275.852983387|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|1208.2144876179|-1278.052628747|-1278.052628747|-1278.052628747|-1278.052628747|-1278.052628747|-1278.052628747|-1278.052628747|-1285.0522130757|-1285.0522130757|-1285.0522130757|-1285.0522130757|-1285.0522130757|-1285.0522130757|-1290.8124022782|-1306.0699394345|-1321.290992305|-1321.290992305|-1321.290992305|-1321.290992305|-1321.290992305|-1321.290992305|-1321.290992305|-1321.290992305|-1321.290992305|-1321.290992305|-1321.290992305|-1321.290992305|-1354.2701443582|-1354.2701443582|-1354.2701443582|-1372.554086993|-1399.5195837699|-1399.5195837699|-1399.5195837699|-1403.8373182838|-1420.9590658882|-1420.9590658882|-1420.9590658882|-1420.9590658882|-1420.9590658882|-1420.9590658882|-1420.9590658882|-1420.9590658882|-1420.9590658882|-1420.9590658882|-1420.9590658882|-1480.7217499127|-1500.8200238222|-1500.8200238222|-1500.8200238222|-1500.8200238222|1402.9527645795
00535|10528|/indices/taytr|INDICES:IL|1093.4506901246|1056.0303922677|1056.0303922677|1030.7210480628|1030.7210480628|1030.7210480628|999.43565209014|951.75130370042|-1133.8933705352|-1133.8933705352|-1133.8933705352|-1133.8933705352|-1133.8933705352|-1311.8387405632|-1446.6730363897|-1495.7234838953|1393.4979639772|1393.4979639772|1393.4979639772|1393.4979639772|1393.4979639772|1376.8882678088|1350.3497368557|1336.1054038953|1336.1054038953|1336.1054038953|1336.1054038953|1336.1054038953|1336.1054038953|1328.178484498|1328.178484498|1328.178484498|1309.587822131|1296.8730657142|1276.3578564901|1254.1986572764|1250.8319024533|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1246.2149489573|1235.6171891084|1216.9351892328|1200.8304148976|1200.8304148976|1200.8304148976|1183.3767035351|1183.3767035351|1182.6192174606|1182.6192174606|1182.6192174606|1170.3707790035|1145.1486845699|1117.1963262256|1084.5170226292|-1197.9816597513|-1197.9816597513|-1197.9816597513|-1250.7885479985|-1278.9905511072|1194.5349857942|1194.5349857942|1194.5349857942|1194.5349857942|1194.5349857942|1194.5349857942|1194.5349857942|1194.5349857942|1194.5349857942|1194.5349857942|1194.5349857942|1190.1966732697|1190.1966732697|1190.1966732697|1190.1966732697|-1254.9171244416|-1254.9171244416|-1261.1652964363|-1261.1652964363|-1261.1652964363|-1261.1652964363|-1274.5286401919|-1286.8601237592|-1289.882836959|-1289.882836959|-1289.882836959|-1289.882836959|-1289.882836959|-1296.5859511133|-1307.5343914822|-1318.8793518096|-1327.9475843675|-1348.5007271509|-1356.1435217042|-1363.6316500923|-1373.6485022727|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1378.8036070988|-1390.1212835495|-1397.6139150966|-1397.6139150966|-1397.6139150966|-1397.6139150966|-1397.6139150966|-1417.4857930078|-1417.4857930078|-1417.4857930078|-1417.4857930078|-1417.4857930078|-1417.4857930078|-1417.4857930078|-1417.4857930078|-1424.4036548286|-1430.5534993972|-1440.0033049943|-1440.0703293882|-1472.2175955333|1357.9334483583|1357.9334483583|1357.9334483583|1357.9334483583|1357.9334483583|1357.9334483583|1357.9334483583|1357.9334483583|1357.9334483583|1354.8471963095|1351.3180605541|1351.3180605541|1335.553406041|1321.3460018294|1287.7178340639|1273.6214255983|1260.3832558189|1249.6762166592|1249.6762166592|1249.6762166592|1249.6762166592|1249.6762166592|1249.6762166592|1249.6762166592|1249.6762166592|1249.6762166592|1247.6380082973|1247.6380082973|1247.6380082973|1247.6380082973|1214.728883731|1213.3822756756|1213.3822756756|1213.3822756756|1213.3822756756|1213.3822756756|1213.3822756756|1213.3822756756|1213.3822756756|1213.3822756756|1213.3822756756|1198.7846276304|1198.7846276304|1197.4346523782|1197.4346523782|1191.3595882544|1185.0866792625|1185.0866792625|1164.8941347275|1158.8712228309|1138.2168860447|1116.6277235892|1092.7835776968|1076.7072643354|1057.3103040141|1032.8770494905|1032.3113204121|1032.3113204121|1032.3113204121|1032.3113204121|1032.3113204121|1020.429231339|1010.9569041787|1003.7663632793|1003.7663632793|1003.7663632793|1003.7663632793|993.78590196176|971.56603446055|968.93060361068|968.52623220197|966.6319300942|965.07046459034|955.76328476618|-1072.5789969293|-1072.5789969293|-1072.5789969293|-1072.5789969293|-1083.6086354716|-1083.6086354716|-1084.1279217914|-1123.3096857747|1032.6405062991|1032.6405062991|1032.6405062991|1032.6405062991|1032.6405062991|1032.6405062991|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895|1028.1414664895
00536|1141703|/indices/tase-vta35|INDICES:IL|-58.844864532282|-63.830757932076|-63.830757932076|-69.305816725808|-69.305816725808|-69.305816725808|-69.305816725808|-80.255907672332|-84.644897930806|-90.218775741463|43.4930285127|43.4930285127|43.4930285127|32.332257552394|16.725841835085|11.165378812224|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-18.448969486797|-19.722707589819|-19.722707589819|-19.722707589819|-19.722707589819|-19.722707589819|-20.65745330779|-20.942725774627|-21.712473097753|-23.572747909705|-24.171540857441|-24.171540857441|-25.726156368395|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738|-26.894999980927|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4098.1709911233|-4227.5045382056|-4673.4477100939|-4859.6757325696|-4928.1670466051|-5106.560607339|-5168.6732181621|-5168.6732181621|-5168.6732181621|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5219.4386200516|-5321.8561435903|4771.4355245268|4771.4355245268|4675.1850608892|4644.3180427162|4644.3180427162|-5082.8009640428|-5082.8009640428|-5082.8009640428|-5082.8009640428|-5094.6257727645|-5174.7410738702|-5174.7410738702|-5240.3165252203|-5241.3686133397|-5241.3686133397|-5241.3686133397|-5241.3686133397|-5241.3686133397|-5241.3686133397|-5241.3686133397|-5241.3686133397|-5241.3686133397|-5241.3686133397|-5342.8183431639|-5402.420690538|5054.0936990886|5054.0936990886|5054.0936990886|5054.0936990886|5054.0936990886|5054.0936990886|5054.0936990886|5054.0936990886|5054.0936990886|5054.0936990886|5054.0936990886|5028.778299656|5028.778299656|5020.5402602515|5001.44078396|4984.3369007976|-5448.0872366808|-5448.0872366808|-5448.0872366808|-5478.6967777792|-5478.6967777792|-5501.230091329|-5501.230091329|-5501.230091329|-5501.230091329|-5501.230091329|-5501.230091329|-5518.9589719193|-5540.0807289353|-5540.0807289353|-5540.0807289353|-5540.0807289353|-5540.0807289353|-5540.0807289353|-5540.0807289353|-5593.2800129361|-5593.2800129361|-5605.6712057797|-5635.6312970613|-5635.6312970613|-5635.6312970613|-5635.6312970613|-5635.6312970613|-5635.6312970613|-5677.9697245994|-5779.1394834958|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5399.2708254298|5355.2352975696|5301.695035494|5202.3494372242|5098.8005085911|4983.8466480006|4870.7781223444|-5377.2778172253|-5377.2778172253|-5425.4616263441|-5606.641417509|5253.8183985189|5253.8183985189|5253.8183985189|5251.924821054|5209.8507397561|5173.121942828|5117.5484423349|5018.1803167871|4976.9942430447|4888.8307822517|4888.8307822517|4888.8307822517|4852.7588390036|4797.0402937721|4797.0402937721|4797.0402937721|4746.0141990262|4733.0571720951|4631.5792038036|4596.2825605342|4596.2825605342|4596.2825605342|4596.2825605342|4596.2825605342|4587.4144878331|4567.1942256427|4567.1942256427|4567.1942256427|4567.1942256427|4567.1942256427|4567.1942256427|4567.1942256427|4518.5748286221|4485.6345752051|4392.5995876845|4286.6784155696|4201.7215956415|4133.5877701139|-4392.2406786171|-4392.2406786171|-4392.2406786171|-4392.2406786171|-4392.2406786171|-4392.2406786171|-4392.2406786171|-4392.2406786171|-4392.2406786171|-4415.8743706494|4059.5522935891|4059.5522935891|4059.5522935891|4059.5522935891|4059.5522935891|4059.5522935891|4059.5522935891|4059.5522935891|3962.4809555504|3936.4543733934|3936.4543733934|3936.4543733934|3936.4543733934|3936.4543733934|3936.4543733934|3936.4543733934|3936.4543733934|3927.0044795517|3916.1709386512|3887.1672920028|3887.1672920028|3867.1686545257|3789.7392195468|3750.7500931162|3737.7535708698|3737.7535708698|3737.7535708698|3737.7535708698|3707.5756593257|3707.5756593257|3707.5756593257|3707.5756593257|3696.3459327305|3696.3459327305|3696.3459327305|3633.6104574826|3585.506190577|3585.506190577|3579.980199274|3556.9135325049|3481.9929685168|3427.1849227009|-3804.3985860863|-3804.3985860863|-3804.3985860863|-3804.3985860863|-3804.3985860863|-3804.3985860863|-3852.1010765542|-3908.7471173703|-3908.7471173703|-3908.7471173703|-3908.7471173703|-3908.7471173703|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-3986.6025441156|-4015.4123862569
00538|14768|/indices/inter-10|INDICES:CL|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5425.8392229856|-5993.5229647756|-6227.4068369469|-6237.2482378837|-6398.0630920062|-6445.379776937|-6445.379776937|-6445.379776937|-6617.7120914972|-6617.7120914972||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-6617.7120914972|-6617.7120914972|-6617.7120914972|-6617.7120914972|-6628.2842683302|-6633.6515741864|-6768.3832866394|-6861.6499137573|-6893.3198369005|-6967.9758712957|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6340.8100903021|6253.25594886|6142.1560781604|6002.8467600219|-6592.9893674917|-6592.9893674917|-6592.9893674917|-6592.9893674917|-6641.4114174386|-6831.975983569|6202.7389325899|6202.7389325899|6202.7389325899|6202.7389325899|6190.4030514227|6190.4030514227|6176.60245731|6038.3304755701|6019.4617317532|5838.4547127987|5822.9430470027|5822.9430470027|5759.0099882061|5704.9471801229|5704.9471801229|5704.9471801229|5655.4186860362|5655.4186860362|5550.181379667|5500.1674027132|5500.1674027132|5500.1674027132|5500.1674027132|5500.1674027132|5500.1674027132|5500.1674027132|5500.1674027132|5500.1674027132|5500.1674027132|5500.1674027132|5500.1674027132|5500.1674027132|5442.3781416865|5393.5611893305|5248.9368032492|5076.9636355546|4948.3304717968|4840.4755893228|4805.8595957754|4769.4470226497|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4766.9675021816|4715.2855531203|4715.2855531203|4715.2855531203|4715.2855531203|4715.2855531203|4715.2855531203|4715.2855531203|4715.2855531203|4715.2855531203|4711.5793534134|4711.5793534134|4653.3307718404|4653.3307718404|4609.3778866803|4473.9948252611|4423.1776541529|4409.8877660543|4409.8877660543|4409.8877660543|4409.8877660543|4356.6981094704|4356.6981094704|4356.6981094704|4356.6981094704|4356.6981094704|4356.6981094704|4356.6981094704|4270.9630144289|4191.6222623399|4191.6222623399|4175.9402361502|4123.1081562693|4065.8686002819|3962.3854944539|-4512.1164284544|-4512.1164284544|-4512.1164284544|-4512.1164284544|-4512.1164284544|-4512.1164284544|-4578.4084176837|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4628.5518148209|-4675.0376061802|-4675.0376061802|-4675.0376061802|-4675.0376061802|-4675.0376061802|-4727.9177340805
00539|14769|/indices/igpa|INDICES:CL|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-20262.948435446|-21039.223250756|-23188.173837645|-24114.676334363|-24518.72717707|-25404.448925043|-25726.384585106|-25726.384585106|-25726.384585106|-25917.628508482|-25917.628508482|-25917.628508482|-25917.628508482|-25917.628508482|-25917.628508482|-25917.628508482|-25917.628508482|-25917.628508482|-25959.350094866|-25959.350094866|-25998.54437624|-26584.526303461|24248.99399023|24248.99399023|23793.032601992|23611.011593359|23586.520802517|-25534.10317704|-25534.10317704|-25534.10317704|-25534.10317704|-25667.290856433|-26063.34997503|-26073.012125034|-26434.067725732|-26549.356619554|-26549.356619554|-26549.356619554|-26549.356619554|-26549.356619554|-26549.356619554|-26549.356619554|-26549.356619554|-26549.356619554|-26562.725454018|-27029.595339534|-27302.226918059|25802.803030683|25802.803030683|25802.803030683|25802.803030683|25802.803030683|25802.803030683|25802.803030683|25802.803030683|25802.803030683|25802.803030683|25802.803030683|25683.704310643|25683.704310643|25608.020848631|25513.285643444|25445.551865112|-27429.49973091|-27429.49973091|-27429.49973091|-27542.298110113|-27542.298110113|-27667.63604933|-27667.63604933|-27712.78018817|-27712.78018817|-27712.78018817|-27712.78018817|-27807.702136911|-27807.702136911|-27807.702136911|-27807.702136911|-27807.702136911|-27807.702136911|-27807.702136911|-27807.702136911|-28055.195516707|-28078.30730155|-28167.096328979|-28471.720717844|-28471.720717844|-28471.720717844|-28471.720717844|-28471.720717844|-28471.720717844|-28685.777468612|-29152.11927936|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27508.188671149|27058.726127665|26795.38732067|26306.057092411|25776.766018477|25223.996856468|24543.202561874|-26933.318090086|-26933.318090086|-27166.239718151|-28117.836123467|26475.261049718|26475.261049718|26475.261049718|26408.792767916|26166.195740393|25972.45132179|25653.818634455|25151.369337762|24938.570965569|24510.651384257|24510.651384257|24510.651384257|24340.295591883|24061.732680534|24061.732680534|24061.732680534|23811.628434101|23718.18979657|23249.104222752|23125.214278224|23125.214278224|23125.214278224|23125.214278224|23125.214278224|23108.407574762|22961.403053554|22961.403053554|22961.403053554|22961.403053554|22961.403053554|22961.403053554|22961.403053554|22710.33499006|22518.745258053|22076.759705128|21567.24537549|21113.43963162|20741.516257356|-21977.267410576|-21977.267410576|-21977.267410576|-21977.267410576|-21977.267410576|-21977.267410576|-21977.267410576|-21977.267410576|-21977.267410576|-21977.267410576|20364.982164098|20364.982164098|20364.982164098|20364.982164098|20364.982164098|20364.982164098|20364.982164098|20364.982164098|19928.927881984|19576.815549067|19576.815549067|19576.815549067|19576.815549067|19576.815549067|19576.815549067|19576.815549067|19574.101044102|19536.576355426|19478.779717834|19353.117068217|19353.117068217|19217.56887788|18872.139790526|18660.147727321|18539.970047732|18539.970047732|18539.970047732|18539.970047732|18395.722663808|18395.722663808|18395.722663808|18395.722663808|18336.46832437|18273.655881263|18273.655881263|17969.002845501|17747.173843091|17739.570980171|17713.905906787|17588.516111708|17252.520397557|17000.11543739|-18690.770808847|-18690.770808847|-18690.770808847|-18690.770808847|-18690.770808847|-18690.770808847|-18904.663094899|-19132.397241967|-19132.397241967|-19132.397241967|-19132.397241967|-19132.397241967|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19351.688715496|-19453.495599683
00540|29193|/indices/merinvest-composite|INDICES:VN||||||||||||||||||||||||||||||||||||||22275.350205009|22274.153656607|22272.824158383|22271.346938134|22269.705582302|22267.881853599|22265.855488374|22263.603971457|22261.102285994|22258.32263548|22255.234134908|22251.802467606|22247.989503937|22243.752877639|22239.045515085|22233.815112247|22228.003553538|22221.546266084|22214.371502246|22206.399542426|22197.541809293|22187.699883589|22176.764410585||22164.613885025|22151.11330107|22136.112652231|22119.445264631|22100.925945076|22080.348923349|22057.485565873|22032.081835346|22003.855468092|21972.492837811|21937.645470831|21898.926174188|21855.904733473|21808.103132678|21754.990242906|21695.975920937|21630.404452083|21557.547264467|21476.594833783|21386.647688578|21286.706416129|21175.660557851|21052.276270876|20915.182618682|20762.856338466|20593.604916004|19404.259469025|19404.259469025|-20371.763314668|-20371.763314668|19444.996273633|-20987.363276187|-20987.363276187|24317.257167084|12298.626018983|6096.690368314|-6089.9900328492|-6089.9900328492|-6387.8442856311|-6618.5626611179|7489.8236057024|5597.2328257804|4434.5775429678|3275.2129763445|2529.1868356952|2255.1486759461|1796.4995189549|1378.010614594|-1436.1991080196|-1436.1991080196|-1521.6379249263|1563.8268119308|1116.0164446801|431.15712684725|-441.0565072791|-491.12056581358|508.99828760513|378.04918037398|-362.65424118061|402.11972808817|340.97860548208|295.20288236616|-259.01901755865|286.12998225362|184.12997973927|129.77997084202|-100.00003104141|-4168.0898820727|-4168.0898820727|-4245.7798324683|-4245.7798324683|-4352.4198693061|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-80.97508747534|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183|-96.596589900183
00541|995072|/indices/hnx-30|INDICES:VN|187.2712682707|187.2712682707|178.97696918723|176.92119885959|176.92119885959|168.11966007592|164.28876288636|164.28876288636|164.28876288636|-208.77794808243|-208.77794808243|-214.03716541765|175.83809420506|175.83809420506|175.83809420506|169.48209751879|-192.79753574429|-192.79753574429|-192.79753574429|-192.79753574429|-192.79753574429|-192.79753574429|-192.79753574429|-193.91753246587|-193.91753246587|-193.91753246587|-193.91753246587|-193.91753246587|-197.45671179341|-198.14255730716|-198.14255730716|-198.14255730716|-198.14255730716|-198.14255730716|-198.14255730716|-198.14255730716|-198.14255730716|-198.14255730716|-198.14255730716|-198.14255730716|-202.31618560251|-204.96531668321|-204.96531668321|-204.96531668321|-204.96531668321|-204.96531668321|-204.96531668321|-204.96531668321|-204.96531668321|-204.96531668321|-204.96531668321|-205.44761729196|-205.44761729196|-205.44761729196|-209.20401504256|-209.47288782939|-209.47288782939|-209.47288782939|-209.47288782939|-209.47288782939|-209.47288782939|-209.47288782939|-209.47288782939|-209.47288782939|-209.47288782939|-209.47288782939|-209.47288782939|-209.47288782939|-209.47288782939|-209.47288782939||-209.47288782939|-209.47288782939|-209.47288782939|-210.74973950397|-210.74973950397|-215.62781723732|-215.62781723732|-215.62781723732|-215.62781723732|-215.62781723732|-215.62781723732|-215.62781723732|-220.41144261235|-220.41144261235|-224.83215591504|-225.29313851528|-225.29313851528|-225.29313851528|-225.29313851528|-225.29313851528|-225.29313851528|-225.29313851528|-225.29313851528|-225.29313851528|-225.29313851528|-225.29313851528|-225.29313851528|-225.29313851528|-225.29313851528|-225.29313851528|-228.90015285471|-243.06072519067|-244.28634710874|-244.28634710874|-244.28634710874|-244.28634710874|-259.45372507931|221.7912948483|221.7912948483|221.7912948483|221.7912948483|221.7912948483|221.7912948483|221.7912948483|218.71904429659|218.71904429659|218.71904429659|218.71904429659|218.71904429659|218.71904429659|218.71904429659|218.71904429659|218.71904429659|217.3822756792|208.12752649794|207.81836152088|198.90539958755|197.55000555581|197.55000555581|197.55000555581|197.55000555581|194.53056613677|185.94896159429|185.62771422855|185.62771422855|185.62771422855|185.62771422855|185.62771422855|182.74079945343|180.37672279227|180.37672279227|178.0558006272|176.12255435358|175.94395314731|173.18938892724|170.46262309995|170.46262309995|170.46262309995|170.46262309995|170.46262309995|170.46262309995|170.46262309995|170.46262309995|165.61013314952|165.01458631875|162.13066234988|160.37740050865|158.91600154851|157.76888745597|155.0593144449|152.50787344636|152.50787344636|152.50787344636|152.50787344636|152.50787344636|152.50787344636|152.50787344636|148.64986748896|144.86131966215|144.86131966215|144.75590761614|144.24544799011|143.02049559664|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.89599606578|139.69055342216|137.88982089059|137.88982089059|137.88982089059|137.12535522267|134.29983401613|133.55997970169|133.55997970169|130.10387047204|-144.78682180695|-144.78682180695|-144.78682180695|-144.78682180695|-144.78682180695|-144.78682180695|-144.78682180695|-144.78682180695|-144.78682180695|-144.78682180695|-144.78682180695|-144.78682180695||-144.78682180695|-144.78682180695|-144.78682180695|-150.58647416756|-154.57459741371|-154.57459741371|-154.75232130441|-156.5331417339|-159.00681774009|-162.8998015919|-166.69977903793|-167.2067199886|-167.2067199886|-167.2067199886|-167.2067199886|-167.2067199886|-167.2067199886|-167.2067199886|-167.2067199886|-167.2067199886|-167.2067199886|-167.2067199886|-167.2067199886|-167.2067199886|-172.75190906394
00542|41064|/indices/vn-30|INDICES:VN|699.76996335397|699.76996335397|686.20605330346|662.58006641465|644.11009441038|604.66506529539|-754.21772736116|-754.21772736116|-754.21772736116|-754.21772736116|-754.21772736116|-773.03523390606|-816.7597298392|-876.84912202186|-917.01153724368|-917.01153724368|-917.01153724368|-917.01153724368|-917.01153724368|-929.77437233583|-929.77437233583|-929.77437233583|-929.77437233583|-929.77437233583|-929.77437233583|-931.54207806737|-939.26342186112|-939.26342186112|-952.58492389408|888.70463148994|888.70463148994|888.70463148994|876.11571467632|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-927.47207205399|-933.659900696|-933.659900696|-952.78410818709|-952.78410818709|-952.78410818709|-952.78410818709|-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036||-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036|-954.75967250036|-974.68128962171|-993.98244293942|-993.98244293942|-993.98244293942|-993.98244293942|-993.98244293942|-993.98244293942|-1015.7004379551|-1015.7004379551|-1029.6554820052|-1053.9710738914|-1066.6573265677|-1076.490251348|-1076.490251348|-1076.490251348|-1076.490251348|-1076.490251348|-1076.490251348|-1076.490251348|-1076.490251348|-1076.490251348|-1076.490251348|-1076.490251348|-1076.490251348|-1076.490251348|-1095.820263542|-1108.2542189395|-1108.2542189395|-1108.2542189395|-1108.2542189395|-1108.2542189395|-1154.5563539704|-1162.2421280096|-1162.2421280096|-1162.2421280096|-1206.1873932095|1048.4871768951|1048.4871768951|1048.4871768951|1020.7685483297|1013.4000105681|988.5666960414|985.96298429564|985.96298429564|985.96298429564|985.96298429564|985.96298429564|985.96298429564|976.80881311712|934.88371406459|931.13800192832|905.25057465235|875.92509054254|867.80061111243|867.80061111243|867.80061111243|867.80061111243|840.09347279636|819.68774131236|796.63081554238|782.13704303971|767.53394821827|767.53394821827|756.19883270997|742.3420189833|740.12782382693|738.96923933787|729.67304262367|724.14615073963|721.05826026809|721.05826026809|721.05826026809|721.05826026809|721.05826026809|721.05826026809|721.05826026809|721.05826026809|721.05826026809|712.01415583173|708.65181675531|694.96150483663|683.73887432477|672.70819545743|669.87691069705|652.09266865102|649.95245553296|649.95245553296|649.95245553296|649.95245553296|649.95245553296|649.95245553296|648.03937998128|640.02931054778|625.60622992797|625.60622992797|625.60622992797|625.60622992797|625.49193801132|613.27713774804|609.20960319444|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|605.78307692729|593.12408749387|593.12408749387|593.12408749387|593.12408749387|588.1004308369|588.1004308369|588.1004308369|588.1004308369|588.1004308369|588.1004308369|588.1004308369|581.64269401257|577.74290487955|577.74290487955|577.74290487955|577.74290487955|570.91159420753|569.86837877787|569.86837877787|559.00706094676|556.64510339028|550.60952243018|-600.71965485332|-600.71965485332|-600.71965485332|-600.71965485332|-600.71965485332|-600.71965485332|-600.71965485332|-600.71965485332|-600.71965485332|-600.71965485332||-600.71965485332|-600.71965485332|-600.71965485332|-627.39017911219|-630.09697833898|-630.09697833898|-630.09697833898|-635.82783362162|-635.82783362162|-642.1309357406|-649.17523667814|-649.17523667814|-649.17523667814|-649.17523667814|-649.17523667814|-649.17523667814|-649.17523667814|-649.17523667814|-649.17523667814|-650.06310010923|-650.06310010923|-650.06310010923|-650.06310010923|-650.06310010923|-666.57955472748
00543|41063|/indices/vn|INDICES:VN|762.69783817423|762.69783817423|739.85482995922|715.67037516628|697.87985410728|659.52204587766|-807.12823746648|-807.12823746648|-807.12823746648|-807.12823746648|-807.12823746648|-807.12823746648|-858.76584151549|-920.71090002372|-966.41989379806|-975.21267293209|-991.84639572076|-991.84639572076|-991.84639572076|-1013.5550801715|-1013.5550801715|-1013.5550801715|-1013.5550801715|-1014.3417809403|-1014.3417809403|-1015.1208590309|-1021.0919091015|-1021.0919091015|970.00390200626|970.00390200626|970.00390200626|970.00390200626|951.50546132206|938.57906225139|938.57906225139|933.38810906506|933.38810906506|930.91126798818|930.91126798818|927.14407220665|927.14407220665|927.14407220665|927.14407220665|927.14407220665|927.14407220665|927.14407220665|923.16452562349|911.18778061355|908.32907089545|908.32907089545|908.32907089545|908.32907089545|908.32907089545|908.32907089545|908.32907089545|908.32907089545|908.32907089545|908.32907089545|908.32907089545|908.32907089545|908.32907089545|908.32907089545|908.32907089545|908.32907089545|908.32907089545|907.90621931634|905.66910788839|891.67954940072|883.59951018483|-984.31309789128||-984.31309789128|-984.31309789128|-984.31309789128|-984.31309789128|-984.31309789128|-1001.3601139222|-1020.4887363117|-1020.4887363117|-1020.4887363117|-1020.4887363117|-1020.4887363117|-1020.4887363117|-1029.8928151622|-1029.8928151622|-1048.5948068317|-1072.2109283536|-1078.8056577294|-1078.8056577294|-1078.8056577294|-1078.8056577294|-1078.8056577294|-1078.8056577294|-1078.8056577294|-1078.8056577294|-1078.8056577294|-1078.8056577294|-1078.8056577294|-1078.8056577294|-1078.8056577294|-1078.8056577294|-1096.724629465|-1129.2947036734|-1129.2947036734|-1129.2947036734|-1129.2947036734|-1129.2947036734|-1170.5785471588|-1178.9750952408|-1178.9750952408|-1178.9750952408|-1230.0106513418|1073.7444927214|1073.7444927214|1073.7444927214|1046.123377058|1035.297608081|1011.4890008409|990.47255300086|-1121.7059148694|-1121.7059148694|-1121.7059148694|-1121.7059148694|1005.457075072|992.15005954176|948.16118540665|941.0641046619|919.77677007247|891.46025599957|880.0782701966|880.0782701966|880.0782701966|880.0782701966|852.99476649991|832.37696698232|807.0038470485|794.02373454065|784.1854546979|784.1854546979|771.32217676937|764.36853171939|764.36853171939|762.99894366391|755.41050503129|748.7372344586|741.22401792624|741.22401792624|741.22401792624|741.22401792624|741.22401792624|741.22401792624|741.22401792624|741.22401792624|741.22401792624|732.02001340763|727.21832951325|718.32367016229|709.44350599087|706.52995975857|706.52995975857|691.99941410892|687.76750164962|687.76750164962|687.76750164962|687.76750164962|687.76750164962|687.76750164962|684.6905176478|678.63391053206|674.9602152625|674.9602152625|669.61632058789|668.835367602|667.67655183859|657.51209252052|657.51209252052|644.8967809961|634.54915431316|634.41408584709|624.9697523088|624.9697523088|624.9697523088|624.9697523088|624.9697523088|624.9697523088|624.9697523088|624.9697523088|624.9697523088|624.9697523088|624.9697523088|624.9697523088|623.95183925506|623.95183925506|616.92205026278|603.75032353055|603.75032353055|603.75032353055|603.75032353055|599.8848482216|599.8848482216|599.8848482216|599.8848482216|599.8848482216|599.8848482216|599.8848482216|592.09928407543|574.0328858336|574.0328858336|574.0328858336|573.51708994532|564.86846935114|564.73574843035|564.73574843035|554.74083470885|548.50371201374|543.40410479283|529.33775144417|-584.68148897533|-584.68148897533|-584.68148897533|-584.68148897533|-584.68148897533|-584.68148897533|-584.68148897533|-584.68148897533|-584.68148897533||-584.68148897533|-584.68148897533|-584.68148897533|-610.88609926838|-621.11812629548|-621.11812629548|-621.11812629548|-623.94514620021|-623.94514620021|-623.94514620021|-623.94514620021|-623.94514620021|-623.94514620021|-623.94514620021|-623.94514620021|-623.94514620021|-623.94514620021|-623.94514620021|-623.94514620021|-623.94514620021|-623.94514620021|-623.94514620021|-623.94514620021|-623.94514620021|-639.00294836048
00544|29196|/indices/ftse-vietnam|INDICES:VN|-367.51998901367|362.10000610352|355.29000854492|342.45001220703|-342|313.01998901367|-317.01998901367|-326.55999755859|318.10998535156|302.11999511719|272.57998657227|271.63000488281|-304.35000610352|-354.51000976562|351|-372.10998535156|372.07998657227|-375.4700012207|372.48001098633|-394.44000244141|-394.44000244141|387.38000488281|-389.95001220703|-389.95001220703|-387.25|-384.67001342773|-395.89001464844|-395.89001464844|-402.23001098633|-402.23001098633|-412.48001098633|-418.39999389648|-417.19000244141|403.14001464844|-404.29998779297|-404.29998779297|-404.67999267578|-410.35000610352|-406.79998779297|-405.48001098633|-400.54998779297|-408.14001464844|-408.14001464844|-403.01000976562|-401.10000610352|-412.07000732422|-412.07000732422|-403.92001342773|-403.01998901367|-408.60000610352|-397.95999145508|-399.91000366211|-399.91000366211|-406.73001098633|-406.73001098633|-417.29998779297|408.32000732422|-417.66000366211|-417.66000366211|-417.57000732422|-409.48001098633|-418.14999389648|-422.2799987793|-415.57000732422|-427.11999511719|-427.11999511719|422.44000244141|-428.92999267578|-428.92999267578|-401.35998535156|-376.42999267578|-376.42999267578|-380.2799987793|-380.32998657227|-379.57000732422|367.07000732422|-376.07000732422|-376.07000732422|-400.88000488281|-402.79000854492|-388.82000732422|-384.25|-371|-385.9700012207|-386.94000244141|-375.67999267578|-400.55999755859|-400.55999755859|-419.29998779297|-427.32998657227|-415.75|406.89999389648|-415.85998535156|-415.85998535156|407.54998779297|-407.76000976562|-407.76000976562|-407.64001464844|-399.67999267578|379.32998657227|-382.88000488281|-382.88000488281|-408.85000610352|-408.85000610352|-432.14001464844|-432.14001464844|-414.89001464844|-391.26000976562|-430.35998535156|-435.76000976562|-435.0299987793|-459.61999511719|-459.61999511719|-481.57998657227|-499.20999145508|-485.88000488281|466.14999389648|-470.20999145508|-470.20999145508|-466.95999145508|-456.73999023438|-439.2799987793|-418.83999633789|-474.01998901367|-474.01998901367|-451.36999511719|-444.91000366211|-418.88000488281|-406.29000854492|-389.04000854492|-371.85998535156|-379.85000610352|-379.85000610352|-366.88000488281|-353.98999023438|-344.19000244141|-337.29998779297|-335.26998901367|-324.66000366211|-325.13000488281|-321.23001098633|-318.54998779297|-317.01998901367|-319.0299987793|-317.10998535156|-312.39999389648|-300.57998657227|294.66000366211|-301.36999511719|-301.36999511719|-298.73001098633|-294.2200012207|-301.83999633789|-300.05999755859|-300.9700012207|-296.01000976562|-297.69000244141|-296.48999023438|295.73001098633|-297.73999023438|-297.73999023438|-296.35998535156|-294.08999633789|-295.26998901367|-294.44000244141|-297.82000732422|-304.07998657227|-301.95001220703|-299.20999145508|-291.9700012207|-291.17999267578|-287.07998657227|-291.13000488281|-289.20001220703|-288.01000976562|-284.76998901367|277.86999511719|-283.08999633789|-283.08999633789|-282.23001098633|-277.60000610352|-277.79998779297|-279.0299987793|-277.66000366211|-290.85998535156|287.33999633789|-291.64001464844|287.92001342773|-294.94000244141|-294.94000244141|-299.39001464844|-299.39001464844|-305.07998657227|-305.07998657227|-302.94000244141|-289.67999267578|-299.79998779297|-297.5|-299.23999023438|-298.5299987793|-293.98001098633|-281.70001220703|-298.92001342773|-296.92001342773|-307.88000488281|-302.54000854492|-294.91000366211|-289.01000976562|-299.73001098633|-299.73001098633|-292.57998657227|-284.33999633789|-286.60998535156|-284.61999511719|-285.35000610352|-283.95001220703|-280.5|-274.13000488281|264.70999145508|-270.29998779297|269.86999511719|-272.01998901367|-272.01998901367|-271.83999633789|-271.39001464844|264.69000244141||-267.41000366211|256.95999145508|-260.7799987793|-260.7799987793|-281.85000610352|-281.85000610352|-275.51998901367|-269.79998779297|-279.51998901367|-279.51998901367|-291.5|-291.5|-297.4700012207|-297.4700012207|-299.10998535156|-299.60000610352|-299.58999633789|-299|-281.66000366211|-285.94000244141|-285.51998901367|-285.17001342773|-283.67001342773|-294.20999145508|-287.60000610352
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-918.83001708984|902.33001708984|887.71997070312|860.82000732422|-856.03997802734|784.35998535156|-795.10998535156|-817.96997070312|788.15002441406|754.86999511719|688.28002929688|688.28002929688|-770.92999267578|-909.09997558594|904.35998535156|-951.77001953125|-951.77001953125|-955.67999267578|945.76000976562|-1003.2800292969|-1003.2800292969|980.39001464844|-981.91998291016|-981.91998291016|-975.40997314453|-968.71002197266|-992.09002685547|-992.09002685547|-1007.3800048828|-1007.3800048828|-1037.6999511719|-1056.6199951172|-1050.5200195312|1021.0800170898|-1021.700012207|-1021.700012207|-1022.8900146484|-1035.8399658203|-1026.1999511719|-1018.6799926758|-1002.9099731445|-1018.9600219727|-1018.9600219727|-1008.2700195312|-999.70001220703|-1016.0900268555|-1016.0900268555|-1001.4699707031|-995.71997070312|-1003.8699951172|-978.29998779297|-980.97998046875|-979.05999755859|-993.69000244141|-993.69000244141|-1004.7700195312|-1010.9400024414|-988.78002929688|-1011.4699707031|-1011.5900268555|-996.36999511719|-1016.3900146484|-1027.3900146484|-1018.3699951172|-1046.5|-1046.5|1031.2099609375|-1046.7399902344|-1046.7399902344|-992.53997802734|-943.07000732422|-943.07000732422|-946.61999511719|-941.80999755859|-939.78002929688|-914.57000732422|-942.57000732422|-942.57000732422|-997.34002685547|-1005.6199951172|-971.51000976562|-959.46997070312|-929.54998779297|-957.21002197266|-963.27001953125|-934|-1005.5|-1005.5|-1050.1400146484|-1070.0899658203|-1046.0799560547|-1035.2600097656|-1015.0999755859|-1042.1700439453|-1037.2099609375|-1021.049987793|-1020.25|-1017.7600097656|-1001.7399902344|958.97998046875|-967.25|-967.25|-1040.4000244141|-1040.4000244141|-1093.9499511719|-1093.9499511719|-1040.4200439453|-994.46997070312|-1086.7099609375|-1098.3399658203|-1089.3699951172|-1156.7900390625|-1156.7900390625|-1250.2299804688|-1250.2299804688|-1227.5400390625|-1202.0600585938|-1193.8800048828|-1189.1600341797|-1177.3499755859|-1161.1500244141|-1121.1600341797|-1066.4300537109|-1163.5500488281|-1183.0999755859|-1134.7600097656|-1125.0200195312|-1086.0799560547|-1053.5999755859|-1019.200012207|-996.58001708984|-990.23999023438|-1013.3800048828|-980.90002441406|-941.71997070312|-912.21002197266|-883.29998779297|-882.33001708984|-864.11999511719|-864.09002685547|-850.97998046875|-847|-846.91998291016|-846.77001953125|-839.51000976562|-836.17999267578|-813.07000732422|-806.10998535156|-827.40002441406|-827.40002441406|799.02001953125|-826.46997070312|826.33001708984|-830.97998046875|-830.97998046875|-820.07000732422|-815.67999267578|-809.55999755859|-797.29998779297|-800.58001708984|-790.45001220703|-780.65997314453|-774.92999267578|-774.5|-765.64001464844|-769.71002197266|-782.41998291016|-779.71002197266|-773.51000976562|-752.09002685547|-745.23999023438|-737.89001464844|-745.40002441406|-743.03997802734|-738.66998291016|-730.14001464844|-719.53997802734|-708.94000244141|-714.23999023438|-709.59997558594|-699.54998779297|-694.02001953125|-704.71997070312|-704.71997070312|-726.02001953125|722.55999755859|-733.44000244141|725.79998779297|-741.11999511719|-741.11999511719|-751.10998535156|748.29998779297|-757.32000732422|-757.32000732422|-751.65997314453|-727.77001953125|-754.88000488281|-754.88000488281|-743.54998779297|-739.15002441406|695.22998046875|-726.39001464844|721.03997802734|-733.65002441406|-733.65002441406|-724.33001708984|-704.27001953125|683.41998291016|-694.13000488281|-694.13000488281|-686.22998046875|-678.27001953125|-682.73999023438|-678.55999755859|-676.86999511719|-668.34997558594|-665.53002929688|-659.07000732422|635.65002441406|-646.04998779297|-646.04998779297|-650.13000488281|-650.13000488281|-645.55999755859|-640.44000244141|-628.86999511719||-623.53002929688|600.90997314453|-620.03997802734|-620.03997802734|-641.71997070312|-661.88000488281|-645.67999267578|-646|-641.91998291016|-655.59002685547|-655.59002685547|-692.94000244141|-692.94000244141|-687.08001708984|-674.46002197266|-667.21997070312|-654.04998779297|-643.17999267578|-618.29998779297|-625.61999511719|-619.16998291016|-619.69000244141|-617.92999267578|-636.13000488281|-628.36999511719
00546|41062|/indices/hnx|INDICES:VN|97.273326630039|95.29980950294|-112.29208676597|-112.29208676597|-112.29208676597|-112.29208676597|-112.29208676597|-112.29208676597|-112.29208676597|-112.29208676597|-112.29208676597|-116.28343113022|99.99923121165|99.99923121165|99.99923121165|99.99923121165|99.99923121165|99.99923121165|-109.05894421383|-109.05894421383|-109.05894421383|-109.05894421383|-109.05894421383|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-109.12031586627|-110.00202044358|-110.74272206091|-110.74272206091|-110.74272206091|-110.74272206091|-111.44876358268|-111.44876358268|-111.44876358268|-111.44876358268|-111.44876358268|-111.44876358268|-111.52364562139|-111.52364562139|-111.52364562139|-113.06238156541|-113.81042036727|-114.27046982133|-114.60718596074|-115.66717428152|-115.66717428152|-115.66717428152|-115.66717428152|-115.66717428152|-115.66717428152|-115.66717428152|-115.66717428152|-115.66717428152|-115.66717428152|-115.66717428152|-115.66717428152||-115.66717428152|-115.66717428152|-115.66717428152|-116.76576993427|-116.76576993427|-116.86307734871|-117.49145802513|-117.49145802513|-117.49145802513|-117.49145802513|-117.49145802513|-117.49145802513|-119.95148723527|-119.95148723527|-121.32332471128|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-123.47788788823|-124.66765358214|-132.23502157026|-132.23502157026|-132.23502157026|-132.23502157026|-132.23502157026|-138.72891275412|120.35227321186|120.35227321186|120.35227321186|120.35227321186|120.35227321186|120.35227321186|120.35227321186|118.15585288514|117.88817044882|115.60129951535|113.04681912596|113.04681912596|113.04681912596|113.04681912596|113.04681912596|113.04681912596|113.04681912596|109.72996272784|109.72996272784|107.0738455426|104.57035117269|104.57035117269|104.57035117269|104.57035117269|103.7931685461|102.04788302622|102.04788302622|102.04788302622|102.04788302622|102.04788302622|102.04788302622|101.22376313962|100.54297550566|100.54297550566|98.346088286313|97.142574958929|97.142574958929|96.012308629496|94.105719883559|94.105719883559|94.105719883559|93.703229093357|93.703229093357|93.703229093357|93.703229093357|93.703229093357|92.281888926231|92.281888926231|90.506543861719|89.312270838786|87.64252610424|86.453914061948|85.08657306186|84.734819351059|84.734819351059|84.734819351059|84.734819351059|84.734819351059|84.734819351059|84.734819351059|83.540912984059|82.032680059193|81.409084665243|81.010099158756|80.84900086243|80.374996109352|79.565550825712|-85.384402740639|-85.384402740639|-85.384402740639|-85.384402740639|-85.384402740639|-85.384402740639|-85.384402740639|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|79.499965459692|78.855792781926|78.855792781926|78.855792781926|78.003658477043|76.722948488896|76.348216250729|76.348216250729|75.120235446638|-81.159792982847|-81.159792982847|-81.159792982847|-81.159792982847|-81.159792982847|-81.159792982847|-81.159792982847|-81.159792982847|-81.159792982847|-81.159792982847|-81.159792982847|-81.159792982847||-81.159792982847|-81.159792982847|-81.159792982847|-83.371438648205|-85.252009482024|-85.252009482024|-85.252009482024|-85.882235945196|-86.476370322407|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-86.897555941797|-88.616175354031
00547|995068|/indices/vn100|INDICES:VN|677.81187566129|677.81187566129|663.50544371436|641.06936576444|623.60598678145|587.61994340192|-721.91346369756|-721.91346369756|-721.91346369756|-721.91346369756|-721.91346369756|-738.51831659755|-780.90647373686|-836.87050141769|-873.10502083519|-876.70087571019|-876.70087571019|-876.70087571019|-876.70087571019|-892.80531172769|-892.80531172769|-892.80531172769|-892.80531172769|-892.80531172769|-892.80531172769|-896.82535653663|-906.11259572321|-906.79730348911|859.98020108135|859.98020108135|859.98020108135|859.98020108135|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-902.64239179863|-908.84101903308|-908.84101903308|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642||-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-911.10536757642|-928.77205351915|-944.13468063554|-944.13468063554|-944.13468063554|-944.13468063554|-944.13468063554|-944.13468063554|-962.66780994803|-962.66780994803|-979.09811389082|-1001.3256766756|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1010.0425602301|-1028.1144990241|-1042.2567899976|-1042.2567899976|-1042.2567899976|-1042.2567899976|-1042.2567899976|-1086.0536565023|-1095.1750075213|-1095.1750075213|-1095.1750075213|-1134.3433446743|988.76588779917|988.76588779917|988.76588779917|962.36709972477|956.21901190122|935.64724331255|933.73200749392|933.73200749392|933.73200749392|933.73200749392|933.73200749392|933.73200749392|927.34550379642|891.4433718669|889.91652117698|867.88112609616|843.86180758732|834.87718006113|834.87718006113|834.87718006113|833.63017565386|808.2685579368|788.50339445234|765.44765996007|751.22959803506|750.97344098175|750.97344098175|742.81380934278|731.83157365754|731.83157365754|730.57673155417|720.03817118854|720.03817118854|720.03817118854|720.03817118854|720.03817118854|720.03817118854|720.03817118854|720.03817118854|720.03817118854|720.03817118854|720.03817118854|712.35405793952|706.75785558276|693.1687320874|684.00857249077|674.14953624734|672.94451238854|657.44108689872|647.02678207389|643.22371702679|643.22371702679|643.22371702679|643.22371702679|643.22371702679|640.94802041062|634.28721221298|620.41580436858|618.08065480047|618.08065480047|618.08065480047|614.02847956345|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|603.55869762613|589.13000191869|589.13000191869|589.13000191869|589.13000191869|589.13000191869|589.13000191869|589.13000191869|589.13000191869|589.13000191869|589.13000191869|589.13000191869|583.41444915336|568.17094552656|568.17094552656|568.17094552656|567.30549936978|559.76613373986|556.85582781711|556.85582781711|547.58202331241|545.65893011817|540.47271125326|532.05011711015|-579.31387898957|-579.31387898957|-579.31387898957|-579.31387898957|-579.31387898957|-579.31387898957|-579.31387898957|-579.31387898957|-579.31387898957||-579.31387898957|-579.31387898957|-579.31387898957|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-598.59941132064|-614.63266364728
00548|101797|/indices/nse-30|INDICES:NG|968.00220589553|957.31249602541|955.45274759117|909.72413577838|-1040.7538898425|-1040.7538898425|-1040.7538898425|-1040.7538898425|-1040.7538898425|-1040.7538898425|-1058.4993273369|-1088.568161288|-1126.0301788019|-1218.1824137025|-1268.5027375014|-1301.1618958349|1187.8670212904|1187.8670212904|1187.8670212904|1187.8670212904|1187.8670212904|1178.6727482654|1127.4452791056|1073.1909079906|-1160.2031274209|-1160.2031274209|-1160.2031274209|-1160.2031274209|-1160.2031274209|-1160.2031274209|-1160.2031274209|-1160.2031274209|-1160.2031274209|-1163.5307440635|-1182.9002150294|-1183.8333272753|-1183.8333272753|-1183.8333272753|-1183.8333272753|-1183.8333272753|-1183.8333272753|-1183.8333272753|-1183.8333272753|-1183.8333272753|-1220.2525725693|-1249.5445115136|-1270.7538843207|-1276.1999132426|-1307.4643743603|-1342.0593607258|-1344.5286842266|-1346.7402386047|-1363.2224778442|-1381.19710119|-1381.19710119|-1381.19710119|-1387.927904317|-1411.0759605801|-1435.7332135965|-1435.7332135965|-1435.7332135965|-1435.7332135965|-1487.0707988529|1326.7788582766|1326.7788582766|1326.7788582766|1326.7788582766|1326.7788582766|1326.7788582766|1319.2014576554|-1472.2854529927|-1472.2854529927|-1472.2854529927|-1472.2854529927|-1472.2854529927|-1487.1790556172|-1487.1790556172|-1487.1790556172|-1502.8434276823|-1510.5482801071|-1523.0047350582|-1555.1019001732|-1557.2704015054|-1561.1344169288|-1585.2677179412|-1585.2677179412|-1585.2677179412|-1585.2677179412|-1603.1419934559|-1603.1419934559|-1603.1419934559|-1626.954957464|-1677.8799454135|-1705.5759696042|-1705.5759696042|-1721.3539283579|-1764.796628297|-1781.9209321966|-1781.9209321966|-1817.6688268438|-1844.8920328104|-1878.3950646678|-1881.5793776309|-1881.5793776309|-1881.5793776309|-1881.5793776309|-1881.5793776309|-1947.2965171376|1801.9896652864|1801.9896652864|1801.9896652864|1801.9896652864|1801.9896652864|1801.9896652864|1801.9896652864|1801.9896652864|1801.9896652864|1801.9896652864|1801.9896652864|1801.9896652864|1801.9896652864|1801.9896652864|1801.9896652864|1801.9896652864|1791.1557058412|1781.4091921998|1705.5652130128|1623.2480367026|1620.7859870422|1620.7859870422|1620.7859870422|1620.7859870422|1580.3106154853|1559.1808561357|1559.1808561357|1559.1808561357|1543.9213368966|1543.9213368966|1543.9213368966|1526.380376771|1523.0370126466|1523.0370126466|1523.0370126466|1523.0370126466|1523.0370126466|1523.0370126466|1523.0370126466|1523.0370126466|1523.0370126466|1457.5344994576|1433.4638901851|1375.0016938329|1375.0016938329|1375.0016938329|1375.0016938329|1375.0016938329|1375.0016938329|1323.7007752657|1245.1564468013|1195.7482519797|1155.5891764618|1142.880755422|1101.9834505661|-1182.4473260585|-1182.4473260585|-1182.4473260585|-1182.4473260585|-1182.4473260585|-1182.4473260585|-1182.4473260585|-1182.4473260585|-1182.4473260585|-1186.8225633506|-1187.3222709104|-1203.6420346813|-1220.7945391781|-1220.7945391781|-1220.7945391781|-1220.7945391781|-1220.7945391781|-1220.7945391781|-1220.7945391781|-1220.7945391781|-1220.7945391781|-1220.7945391781|-1220.7945391781|-1250.1595343624|1151.0542565653|1151.0542565653|1151.0542565653|1151.0542565653|1151.0542565653|1151.0542565653|1151.0542565653|1143.6719511962|1143.6719511962|1143.6719511962|1143.6719511962|1143.6719511962|1143.6719511962|1143.6719511962|1143.6719511962|1143.6719511962|1143.6719511962|1143.6719511962|1143.6719511962|1143.6719511962|1141.9288566351|1105.9242938294|1105.9242938294|1105.9242938294|1105.9242938294|1069.0908426989|-1205.6261923225|-1205.6261923225|-1205.6261923225|-1205.6261923225|-1217.9413001174|-1223.0797532532|-1223.0797532532|-1223.0797532532|-1223.0797532532|-1223.0797532532|-1223.0797532532|-1223.0797532532|-1223.0797532532|-1223.0797532532|-1223.0797532532|-1223.0797532532|-1223.0797532532|-1311.3097518786|-1321.9834776223|-1321.9834776223|-1321.9834776223|-1334.938856158|-1349.4280086032|-1349.4280086032|-1380.703321191|-1409.2570674909|-1437.8478592781|-1450.1053349075|-1466.1670711988|-1466.1670711988|-1466.1670711988|-1466.1670711988|-1466.1670711988|-1466.1670711988|-1466.1670711988|-1466.1670711988|-1466.1670711988|-1466.1670711988|-1509.9422942791
00549|101796|/indices/nse-all-share|INDICES:NG|22620.940820619|22417.480903119|22401.271315965|21498.252525552|20867.076373877|20584.87403087|-24029.720381756|-24029.720381756|-24029.720381756|-24029.720381756|-24399.812793965|-25017.265409093|-25763.575063922|-27623.083838386|-28619.725749248|-29261.186596387|27160.580624413|27160.580624413|27160.580624413|27160.580624413|27160.580624413|26960.254513237|25937.200652729|-27819.191540806|-27819.191540806|-27978.797058916|-27978.797058916|-27978.797058916|-27978.797058916|-27978.797058916|-27978.797058916|-27978.797058916|-28065.611098448|-28181.942670151|-28490.442485063|-28891.201393994|-29221.687823161|-29221.687823161|-29221.687823161|-29221.687823161|-29221.687823161|-29221.687823161|-29221.687823161|-29221.687823161|-29748.565029206|-30179.672298076|27650.895876515|27650.895876515|27650.895876515|27650.895876515|27650.895876515|27650.895876515|27650.895876515|27650.895876515|27650.895876515|27336.201039009|-30852.33141933|-31313.679875645|-31901.241585071|29265.822939951|29265.822939951|29265.822939951|29265.822939951|29265.822939951|29265.822939951|29265.822939951|29265.822939951|29265.822939951|29265.822939951|29191.263010535|-32680.911471649|-32680.911471649|-32680.911471649|-32680.911471649|-32680.911471649|-33076.53108117|-33076.53108117|-33076.53108117|-33374.088571091|-33505.985673608|-33846.080327447|-34553.958718865|-34735.448381204|-34814.969772518|-35238.827268046|-35238.827268046|-35238.827268046|-35238.827268046|-35674.542450607|-35864.179059873|-35864.179059873|-36532.730639442|-37568.579833755|-38016.807237159|-38017.410603359|-38017.410603359|-39052.57146033|-39628.21023266|-39628.21023266|-40204.02460747|-40748.132376355|-41396.433543173|-41600.701332692|-41603.316521866|-41603.316521866|-41603.316521866|-41603.316521866|-42966.412237838|39549.678816685|39549.678816685|39549.678816685|39549.678816685|39549.678816685|39549.678816685|39549.678816685|39549.678816685|39549.678816685|39549.678816685|39549.678816685|39549.678816685|39549.678816685|39549.678816685|39549.678816685|39549.678816685|39311.560881386|39015.952628623|37037.310429373|35774.823097161|35774.823097161|35774.823097161|35774.823097161|35774.823097161|34871.078180873|34179.67801347|34156.298087617|34156.298087617|33612.85324327|33612.85324327|33612.85324327|33612.85324327|33612.85324327|33612.85324327|33612.85324327|33612.85324327|33612.85324327|33612.85324327|33612.85324327|33612.85324327|33612.85324327|32164.107987314|31731.267121322|30344.625172334|30344.625172334|30344.625172334|30344.625172334|30344.625172334|30344.625172334|29190.481853808|27319.159416558|26209.991799648|25485.945424088|25322.989273292|-26635.985855946|-26635.985855946|-26635.985855946|-26635.985855946|-26635.985855946|-26635.985855946|-26635.985855946|-26635.985855946|-26635.985855946|-26635.985855946|-26785.345286988|-26803.050752904|-27097.703527532|-27391.140506709|-27391.140506709|-27391.140506709|-27391.140506709|-27391.140506709|-27391.140506709|-27391.140506709|-27391.140506709|-27391.140506709|-27391.140506709|-27391.140506709|-27990.095029156|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25957.839877767|25914.637516095|24979.74064456|24979.74064456|24979.74064456|24979.74064456|-27154.654718818|-27154.654718818|-27154.654718818|-27154.654718818|-27154.654718818|-27154.654718818|-27154.654718818|-27154.654718818|-27154.654718818|-27154.654718818|-27154.654718818|-27154.654718818|-27154.654718818|-27154.654718818|-27154.654718818|-27154.654718818|-27154.654718818|-27154.654718818|-29242.68212194|-29242.68212194|-29242.68212194|-29242.68212194|-29568.491311705|-29769.135070874|-29769.135070874|-30393.230590901|-30973.564154821|-31514.643223238|-31774.374414709|-32417.904233259|-32417.904233259|-32417.904233259|-32417.904233259|-32417.904233259|-32417.904233259|-32417.904233259|-32417.904233259|-32417.904233259|-32417.904233259|-33292.972477058
00550|19155|/indices/ise-100|INDICES:TR|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1101.3354147512|-1202.8698788305|-1247.5490586841|-1247.5490586841|1109.0363698809|1109.0363698809|1109.0363698809|1109.0363698809|1109.0363698809|1092.3676204514|1035.9146844163|1035.9146844163|1021.3546271075|1001.5951748677|982.24735141553|967.53761838053|951.37703522457|951.37703522457|925.18246281639|925.18246281639|925.18246281639|925.18246281639|925.18246281639|925.18246281639|925.18246281639|909.70111224933|907.99564433411|906.46346278009|904.1273848611|904.1273848611|904.1273848611|904.1273848611|904.1273848611|904.1273848611|904.1273848611|879.29487600127|873.60816698652|873.60816698652|-981.25870298584|-981.25870298584|-981.25870298584|-981.25870298584|-981.25870298584|-981.25870298584|-1000.8918890869|-1040.3710097114|923.85805460612|923.85805460612|923.85805460612|923.85805460612|923.85805460612|923.85805460612|923.85805460612|923.85805460612|923.85805460612|923.85805460612|901.60121035478|901.60121035478|901.29874828594|901.29874828594|867.3557971135|-1016.249017752|-1016.249017752|-1016.249017752|-1035.7672361144|-1039.7113848537|-1047.1970743437|-1068.8008536616|-1068.8008536616|-1068.8008536616|-1068.8008536616|-1068.8008536616|-1068.8008536616|-1068.8008536616|-1068.8008536616|-1068.8008536616|-1068.8008536616|-1068.8008536616|-1068.8008536616|-1068.8008536616|-1068.8008536616|-1068.8008536616|-1068.8008536616|-1080.6687425846|-1080.6687425846|-1080.6687425846|-1080.6687425846|-1080.6687425846|-1081.9731941525|-1081.9731941525|-1081.9731941525|-1081.9731941525|-1091.8002192515|-1121.293571792|-1140.9898094956|-1140.9898094956|-1140.9898094956|-1140.9898094956|-1184.4619709456|1070.2569213934|1070.2569213934|1070.2569213934|1070.2569213934|1070.2569213934|1070.2569213934|1070.2569213934|1070.2569213934|1070.2569213934|1070.2569213934|1070.2569213934|1070.2569213934|1070.2569213934|1055.472609542|1055.472609542|1055.472609542|1055.472609542|1022.2290333886|1018.3791069281|1018.3791069281|1018.3791069281|1018.3791069281|1018.3791069281|1018.3791069281|1018.3791069281|1018.3791069281|1018.3791069281|1018.3791069281|1018.3791069281|1018.3791069281|1018.3791069281|1018.3791069281|1018.3791069281|1018.3791069281|1018.3791069281|1005.5055453596|1005.5055453596|1005.5055453596|1005.5055453596|1005.5055453596|993.2883609464|958.06098129244|944.10996619298|936.05659899264|926.85897948509|919.14722153617|912.30138669492|905.62041352062|898.22378574773|881.40254419561|876.63390666375|868.75937749422|866.54765766502|841.45795174043|830.84159215734|827.1094142589|827.1094142589|827.1094142589|820.93546164401|820.30104597815|806.69895001262|805.97549079093|801.48554084734|797.01896167283|774.55827962563|756.08975920859|740.03251918359|-820.00942433011|-820.00942433011|-820.00942433011|-820.00942433011|-820.00942433011|-820.00942433011|-820.00942433011|-831.79990357968|-833.23102622134|-845.16836436703|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-849.45013459993|-869.97002533663|-869.97002533663|-869.97002533663|-869.97002533663|763.58168642101|763.58168642101|763.58168642101|763.24018692504|742.10188616128|725.10265115468|721.91623511544|716.04529121443|704.62530865188|-800.22879856373|-800.22879856373|-800.22879856373|-800.22879856373|-800.22879856373|-800.22879856373|-800.22879856373|-800.22879856373|-808.04185170628|-808.04185170628|-822.68580871127|-822.68580871127|-822.68580871127|-828.55369330007|740.27714340366|740.27714340366|740.27714340366|740.27714340366|740.27714340366|-819.21260931056|-819.21260931056|-819.21260931056|-819.21260931056|-819.21260931056|-819.21260931056|-819.21260931056|-819.21260931056|-831.94671901706|-831.94671901706|-856.65969132321
00551|19160|/indices/ise-100-30|INDICES:TR|1451.2606989068|1416.3159309143|1382.2626215345|1319.2743999038|1241.6298602989|-1532.6468239101|-1532.6468239101|-1532.6468239101|-1532.6468239101|-1532.6468239101|-1532.6468239101|-1532.6468239101|-1532.6468239101|-1703.1080636219|-1787.4280308387|-1787.4280308387|1526.7842244583|1526.7842244583|1526.7842244583|1501.7758527986|1501.7758527986|1450.8665142315|1381.4191652709|1381.4191652709|1381.4191652709|1335.959493259|1307.9185613034|1272.2902566457|1219.217682894|1218.3059567963|1174.8758414941|1174.8758414941|1174.8758414941|1174.8758414941|1174.8758414941|1174.8758414941|1174.8758414941|1143.8931808159|1138.1906517529|1118.4513168891|1095.7882674094|1061.0311193329|1054.4822407464|1054.4822407464|1054.4822407464|1054.4822407464|1035.566096489|1024.7990802928|-1138.8226916537|-1138.8226916537|-1138.8226916537|-1138.8226916537|-1138.8226916537|-1138.8226916537|-1138.8226916537|-1138.8226916537|-1183.3135735443|-1221.5208664923|1073.6338049307|1073.6338049307|1073.6338049307|1073.6338049307|1073.6338049307|1073.6338049307|1073.6338049307|1073.6338049307|1073.6338049307|1073.6338049307|1040.2352901912|-1183.4231965825|-1183.4231965825|-1183.4231965825|-1183.4231965825|-1183.4231965825|-1183.4231965825|-1184.5413921989|-1204.257552747|-1209.197505982|-1237.5221515576|-1240.6208536382|-1240.6208536382|-1240.6208536382|-1250.8554800082|-1265.4369841741|-1265.4369841741|-1310.2546555385|-1313.3943927038|-1313.3943927038|-1313.3943927038|-1313.3943927038|-1313.3943927038|-1313.3943927038|-1313.3943927038|-1313.3943927038|-1313.3943927038|-1354.2080234144|-1371.240841717|-1373.8402919013|-1373.8402919013|-1373.8402919013|-1387.0438593255|-1387.0438593255|-1387.0438593255|-1387.0438593255|-1387.0438593255|-1433.118977267|-1457.1916966224|-1457.1916966224|-1480.1408798191|-1482.9561343693|-1543.9493005037|-1583.7807508309|1411.3442407454|1411.3442407454|1411.3442407454|1411.3442407454|1411.3442407454|1411.3442407454|1411.3442407454|1411.3442407454|1411.3442407454|1411.3442407454|1411.3442407454|1411.3442407454|1387.7150295934|1366.725436353|1366.725436353|1349.5269605311|1318.4611977063|1318.4611977063|1318.4611977063|1318.4611977063|1318.4611977063|1318.4611977063|1318.4611977063|1318.4611977063|1307.2201648777|1303.5584914331|1303.5584914331|1303.5584914331|1303.5584914331|1303.5584914331|1303.5584914331|1303.5584914331|1302.8238473606|1298.4675216273|1298.4675216273|1298.4675216273|1298.4675216273|1290.9933454279|1285.992626376|1260.9968797841|1229.5426078548|1218.0873539966|1215.2165397054|1204.7627961245|1196.2364333567|1182.8716040118|1178.8778930752|1156.1999715266|1139.4710309172|1134.5373108281|1125.5653619119|1117.0136440406|1092.8841040012|1084.0047930558|1084.0047930558|1084.0047930558|1084.0047930558|1076.0180480568|1067.3672552736|1051.2390039064|1051.2390039064|1051.0394517688|1043.4561277792|1016.2673541622|1009.6270297983|994.38289091084|953.20432431934|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1058.6744742108|-1071.2971859721|-1100.6185434954|996.55882853585|996.55882853585|996.55882853585|996.55882853585|996.55882853585|996.55882853585|993.66642569521|987.98664134321|964.17678709358|931.58535290129|913.85037041115|899.28430303388|-1030.3146220562|-1030.3146220562|-1030.3146220562|-1030.3146220562|-1030.3146220562|-1030.3146220562|-1030.3146220562|-1030.3146220562|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1045.5263552329|-1064.4128496438|-1064.4128496438|-1098.5004156198
00552|19158|/indices/ise-30|INDICES:TR|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1322.873398383|-1329.0598693242|-1329.5049369987|-1448.3655048141|-1493.8732605534|-1493.8732605534|1334.2186337945|1334.2186337945|1334.2186337945|1334.2186337945|1334.2186337945|1322.8807370395|1253.4725112467|1253.4725112467|1231.1861114004|1211.6867980404|1189.0964626121|1173.2971356498|1162.7731542129|1162.7731542129|1133.3050110884|1133.3050110884|1133.3050110884|1133.3050110884|1133.3050110884|1133.3050110884|1133.3050110884|1132.4155471946|1132.4155471946|1132.4155471946|1132.4155471946|1132.4155471946|1132.4155471946|1132.4155471946|1132.4155471946|1132.4155471946|1132.4155471946|1100.5479210908|1088.4037316707|1088.4037316707|-1235.9189945026|-1235.9189945026|-1235.9189945026|-1235.9189945026|-1235.9189945026|-1235.9189945026|-1256.5139299812|-1306.7132587898|1154.2799851041|1154.2799851041|1154.2799851041|1154.2799851041|1154.2799851041|1154.2799851041|1154.2799851041|1154.2799851041|1154.2799851041|1154.2799851041|1130.7364114602|1130.7364114602|1130.4816235475|1130.4816235475|1089.2412733428|-1277.4209034235|-1277.4209034235|-1277.4209034235|-1303.2204916511|-1307.965531088|-1313.3077976716|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1329.67006611|-1333.5824148107|-1333.5824148107|-1333.5824148107|-1333.5824148107|-1333.5824148107|-1333.5824148107|-1333.5824148107|-1333.5824148107|-1333.5824148107|-1349.2326920748|-1383.156828271|-1407.3280372281|-1407.3280372281|-1407.3280372281|-1407.3280372281|-1454.0111465078|1299.4858081503|1299.4858081503|1299.4858081503|1299.4858081503|1299.4858081503|1299.4858081503|1299.4858081503|1299.4858081503|1299.4858081503|1299.4858081503|1299.4858081503|1299.4858081503|1299.4858081503|1288.1532218092|1288.1532218092|1288.1532218092|1288.1532218092|1250.4236101699|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1250.1326578644|1232.7046935773|1232.7046935773|1232.7046935773|1232.7046935773|1232.7046935773|1219.0040418546|1173.6272597755|1154.7353192927|1143.640324659|1131.3064967999|1123.7100181457|1115.6133312513|1106.0959350058|1099.943752654|1078.0714073|1072.0471216636|1061.94856373|1059.9855731983|1027.6728875923|1012.6692905214|1008.5008837038|1008.5008837038|1008.5008837038|1001.7395267141|1001.7395267141|985.04391178949|983.39261547574|977.23908908111|973.05334035271|944.74931019008|919.2220322099|898.23169458869|-1006.2648575446|-1006.2648575446|-1006.2648575446|-1006.2648575446|-1006.2648575446|-1006.2648575446|-1006.2648575446|-1020.2604218215|-1021.5087857479|-1036.0919966426|-1047.9927722841|-1049.2890363162|-1049.2890363162|-1049.2890363162|-1049.2890363162|-1049.2890363162|-1049.2890363162|-1049.2890363162|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|-1050.5102341163|930.06760600862|930.06760600862|930.06760600862|930.06760600862|930.06760600862|930.06760600862|930.06760600862|928.67783317364|901.62317021463|881.854629765|881.854629765|876.06737291597|861.23151908741|-987.05228523904|-987.05228523904|-987.05228523904|-987.05228523904|-987.05228523904|-987.05228523904|-987.05228523904|-987.05228523904|-993.40147127554|-993.40147127554|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1010.4831245905|-1027.0041073112|-1027.0041073112|-1056.5595699182
00553|19157|/indices/ise-50|INDICES:TR|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1045.3668300792|-1138.4773148612|-1159.444472596|-1159.444472596|1051.9580904274|1051.9580904274|1051.9580904274|1051.9580904274|1051.9580904274|1039.778452797|984.12837657227|984.12837657227|968.41279580079|951.09206450739|933.63755865404|920.50123840249|909.9799390241|909.9799390241|885.24163462103|885.24163462103|885.24163462103|885.24163462103|885.24163462103|885.24163462103|885.24163462103|876.17978090373|876.17978090373|876.17978090373|876.17978090373|876.17978090373|876.17978090373|876.17978090373|876.17978090373|876.17978090373|876.17978090373|851.96916573939|845.21703396826|845.21703396826|-950.43073764566|-950.43073764566|-950.43073764566|-950.43073764566|-950.43073764566|-950.43073764566|-967.52902259565|-1007.6769379481|896.62681530065|896.62681530065|896.62681530065|896.62681530065|896.62681530065|896.62681530065|896.62681530065|896.62681530065|896.62681530065|896.62681530065|875.60960157499|875.60960157499|874.69019663905|874.69019663905|841.82136242229|-986.98162444718|-986.98162444718|-986.98162444718|-1006.2518910687|-1009.8099387797|-1014.5960548887|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1034.1532137202|-1042.1191379951|-1042.1191379951|-1042.1191379951|-1042.1191379951|-1042.1191379951|-1043.197805235|-1043.197805235|-1043.197805235|-1043.197805235|-1052.8914280172|-1081.1877649356|-1096.7067368007|-1096.7067368007|-1096.7067368007|-1096.7067368007|-1134.1338789702|1018.4397537511|1018.4397537511|1018.4397537511|1018.4397537511|1018.4397537511|1018.4397537511|1018.4397537511|1018.4397537511|1018.4397537511|1018.4397537511|1018.4397537511|1018.4397537511|1018.4397537511|1009.2518975652|1009.2518975652|1009.2518975652|1009.2518975652|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|978.98089301528|964.98889950189|964.98889950189|964.98889950189|964.98889950189|964.98889950189|952.84745140509|918.07201089281|903.8546906513|895.95905908413|885.97783230485|879.10039974519|872.86267425029|866.18575404981|859.78861791667|843.22570230758|838.56410431637|831.37404277339|829.5589034559|804.76382271467|793.61422196161|790.25698259092|790.25698259092|790.25698259092|784.68550298188|784.35554205018|771.65286261326|770.17539476561|765.25099472654|762.13164249672|740.74682146988|722.29811760542|706.22795334522|-784.34762956557|-784.34762956557|-784.34762956557|-784.34762956557|-784.34762956557|-784.34762956557|-784.34762956557|-795.08352747954|-796.0472082672|-807.90136449177|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-813.2583526622|-831.10576519215|-831.10576519215|-831.10576519215|-831.10576519215|727.21800582252|727.21800582252|727.21800582252|726.76890444582|706.34098852812|689.78831014301|687.79537783359|682.95928076345|671.96255873131|-764.30619895247|-764.30619895247|-764.30619895247|-764.30619895247|-764.30619895247|-764.30619895247|-764.30619895247|-764.30619895247|-771.57413462979|-771.57413462979|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-783.70525182311|-796.18319934759|-796.18319934759|-820.30689413187
00554|19162|/indices/ise-all-shares|INDICES:TR|1026.5821875472|1006.6166762135|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1157.7761408552|-1272.2801372458|-1323.2421218409|-1323.2421218409|1171.0590388996|1171.0590388996|1171.0590388996|1171.0590388996|1171.0590388996|1142.751260941|1083.5939541481|1083.5939541481|1067.4421688342|1046.4494964043|1027.7458258117|1011.3821621432|982.52333008972|982.52333008972|946.68729467783|946.68729467783|946.68729467783|946.68729467783|946.68729467783|946.68729467783|946.68729467783|929.87368340396|927.90796094364|925.10935344107|914.97776212174|914.97776212174|914.97776212174|914.97776212174|914.97776212174|914.97776212174|914.97776212174|890.15102163374|885.14451191823|885.14451191823|-988.20688848197|-988.20688848197|-988.20688848197|-988.20688848197|-988.20688848197|-988.20688848197|-1008.9083734055|-1046.5180012937|935.27048138506|935.27048138506|935.27048138506|935.27048138506|935.27048138506|935.27048138506|935.27048138506|935.27048138506|935.27048138506|935.27048138506|910.05324315297|910.05324315297|909.19132229413|909.19132229413|876.02685712803|-1021.5164461124|-1021.5164461124|-1021.5164461124|-1041.0454680112|-1044.2954880029|-1053.4803348416|-1075.3089237538|-1075.3089237538|-1075.3089237538|-1075.7442340852|-1075.7442340852|-1075.7442340852|-1079.1811992029|-1079.1811992029|-1079.1811992029|-1079.1811992029|-1079.1811992029|-1079.1811992029|-1079.1811992029|-1079.1811992029|-1079.1811992029|-1079.1811992029|-1094.3711482267|-1094.3711482267|-1094.3711482267|-1094.3711482267|-1094.3711482267|-1094.3711482267|-1094.3711482267|-1094.3711482267|-1094.3711482267|-1104.4617982683|-1135.3281014559|-1157.4012310053|-1157.4012310053|-1157.4012310053|-1157.4012310053|-1203.6131028097|1089.7342586184|1089.7342586184|1089.7342586184|1089.7342586184|1089.7342586184|1089.7342586184|1089.7342586184|1089.7342586184|1089.7342586184|1089.7342586184|1089.7342586184|1089.7342586184|1089.7342586184|1071.2548955762|1071.2548955762|1071.2548955762|1071.2548955762|1037.0979620443|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1029.4797079234|1017.8333612473|1017.8333612473|1017.8333612473|1017.8333612473|1017.8333612473|1004.7954163056|970.61700444551|957.28530550369|949.235344467|940.01856036697|932.89339484677|925.66420702918|919.3011452885|911.77225168231|895.80296980544|891.53333586238|882.93704052525|879.88584879325|855.46886166915|846.11881711069|842.29089962819|842.29089962819|842.29089962819|836.24043440133|834.86419523325|821.52032638221|821.11149952841|816.30496611013|811.54221020157|789.25301594663|771.53835810476|755.58706049183|-830.14248927857|-830.14248927857|-830.14248927857|-830.14248927857|-830.14248927857|-830.14248927857|-830.14248927857|-841.94996096056|-843.53329538153|-855.20201697666|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-857.47990358727|-878.42877753325|-878.42877753325|-878.42877753325|-878.42877753325|777.06566226537|777.06566226537|777.06566226537|776.83408003444|756.33729839981|739.55422614085|735.48021722356|729.0430385329|718.39781313226|-810.24672178166|-810.24672178166|-810.24672178166|-810.24672178166|-810.24672178166|-810.24672178166|-810.24672178166|-810.24672178166|-817.6737730932|-817.6737730932|-830.1106530426|-830.1106530426|-830.1106530426|-835.92679439629|748.45401383279|748.45401383279|748.45401383279|748.45401383279|748.45401383279|-824.73288166172|-824.73288166172|-824.73288166172|-824.73288166172|-824.73288166172|-824.73288166172|-824.73288166172|-824.73288166172|-836.77484380619|-836.77484380619|-860.94041550839
00555|19163|/indices/ise-all-100|INDICES:TR|2168.6220597817|2080.6540139068|2004.9608807949|1972.0752679405|1863.6739359495|1744.4166644014|1717.3198533496|-2240.4467872949|-2240.4467872949|-2240.4467872949|-2240.4467872949|-2240.4467872949|-2240.4467872949|-2580.4995770291|2148.4530929857|2148.4530929857|2148.4530929857|2148.4530929857|2148.4530929857|2139.8947126925|2103.5526240203|1981.8089729783|1864.1321458813|1864.1321458813|1821.9701116346|1777.0185010458|1757.6895766286|1693.7730932266|1602.7074489627|1547.5008167728|1478.1099027511|1433.0263160993|1393.5099801277|1377.0400089414|1377.0400089414|1377.0400089414|1377.0400089414|1334.4895363021|1327.4257312536|1307.0537232028|1266.5809326819|1227.4139676283|1217.3010103875|1217.3010103875|1217.3010103875|1217.3010103875|1194.6329924987|1165.224899656|-1274.0712106725|-1274.0712106725|-1274.0712106725|-1274.0712106725|-1274.0712106725|-1274.0712106725|-1274.0712106725|-1274.0712106725|-1309.7269501178|-1334.2207201288|1221.3523491187|1221.3523491187|1221.3523491187|1221.3523491187|1221.3523491187|1221.3523491187|1221.3523491187|1217.9538723386|1217.9538723386|1214.8008724227|1176.4389847665|-1300.9105610381|-1300.9105610381|-1300.9105610381|-1300.9105610381|-1300.9105610381|-1300.9105610381|-1302.5558222146|-1324.9317529873|-1324.9317529873|-1359.0697200323|-1359.0697200323|-1359.0697200323|-1359.0697200323|-1370.5261423043|-1370.5261423043|-1370.5261423043|-1416.4839420243|-1435.4148217568|-1435.4148217568|-1439.9871398134|-1439.9871398134|-1439.9871398134|-1439.9871398134|-1439.9871398134|-1439.9871398134|-1439.9871398134|-1470.5160385947|-1485.6905026812|-1490.3648103711|-1490.3648103711|-1490.3648103711|-1490.3648103711|-1490.3648103711|-1490.3648103711|-1490.3648103711|-1504.6915658312|-1553.0764373493|-1588.6306592835|-1603.1506837091|-1622.156068544|-1622.156068544|-1696.0565000424|-1703.1924978521|-1703.1924978521|-1707.3647518452|1564.3059428457|1564.3059428457|1564.3059428457|1554.6126619184|1532.9616056906|1525.3493820282|1504.3374643975|1504.3374643975|1504.3374643975|1504.3374643975|1468.327047844|1448.3320946871|1448.3320946871|1427.8320067921|1387.6110161188|1361.4315041836|1324.1822824805|-1451.1146007262|-1451.1146007262|-1451.1146007262|-1451.1146007262|1368.7554412994|1368.7554412994|1368.7554412994|1368.7554412994|1368.7554412994|1368.7554412994|1368.7554412994|1368.7554412994|1368.7554412994|1346.7240069051|1346.7240069051|1346.7240069051|1346.7240069051|1346.7240069051|1346.7240069051|1340.7365945863|1315.0374393516|1292.3030671072|1282.1920811283|1270.6519746369|1263.3718636373|1260.7180998965|1247.124487895|1242.7739128738|1233.6418720516|1223.2446039288|1220.134080049|1206.5258631403|1190.9401883743|1179.8081646003|1179.8081646003|1179.8081646003|1179.8081646003|1179.8081646003|1174.0145445972|1162.7988212538|1157.8029745538|1157.8029745538|1148.3742767395|1146.6575826076|1119.5508581166|1111.2658324776|1096.027954055|1065.2208183619|1049.8008482558|1034.9133163671|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1124.6595865157|-1128.6615985321|-1128.6615985321|-1128.6615985321|-1128.6615985321|-1137.3884772644|1070.4971870224|1070.4971870224|1070.4971870224|1070.4971870224|1070.4971870224|1070.4971870224|1070.4971870224|1070.4971870224|1059.986322169|1041.5458782564|1025.2110371468|1010.358319269|1006.5280763688|1003.1412559154|997.01635314389|988.6508355685|988.6508355685|988.6508355685|988.6508355685|988.6508355685|988.6508355685|988.6508355685|988.6508355685|988.6508355685|988.6508355685|988.6508355685|988.6508355685|988.6508355685|988.6508355685|988.6508355685|978.91035223757|-1049.0742065572|-1049.0742065572|-1049.0742065572|-1049.0742065572|-1049.0742065572|-1049.0742065572|-1049.0742065572|-1049.0742065572|-1049.5818956321|-1056.0094565336|-1056.0094565336|-1079.9193546446
00556|41170|/indices/ecuador-general-adj|INDICES:EG|-1383.9200439453|-1384.0200195312|1384.8599853516|1384.8599853516|-1384.8599853516|1383.9499511719|-1383.9499511719|-1387.2900390625|1387.2900390625|-1397.4799804688|-1401.3599853516|1400.4499511719|-1404.1099853516|-1404.1099853516|-1395.5500488281|-1403.3900146484|-1385.8199462891|-1411.7099609375|-1379.8599853516|-1386.25|-1386.25|-1412.8100585938|-1426.5|-1409.7700195312|-1406.8900146484|-1378.8299560547|1358.4399414062|-1377.7199707031|-1377.7199707031|-1325.8199462891|-1323.3399658203|-1332.1300048828|-1330.6099853516|1326.7900390625|-1329.2700195312|1324.2800292969|-1325.6600341797|-1325.6600341797|-1325.6600341797|-1325.4000244141|-1331.8399658203|1319.9000244141|-1320.9899902344|1320.6500244141|-1329.9200439453|1325.8399658203|-1331.6300048828|1330.9699707031|-1331.9699707031|-1331.9699707031|-1355.3299560547|-1360.0899658203|-1360.0600585938|-1367.3299560547|-1367.5100097656|-1338.8299560547|-1360.8399658203|-1360.8399658203|-1361.2900390625|-1367.5799560547|-1364.2199707031|-1352.4200439453|-1343.0400390625|-1401.5100097656|-1405.4200439453|-1400.8699951172|-1409.9000244141|-1409.9000244141|-1427.9499511719|-1427.9499511719|-1426.8399658203|-1419.3199462891|-1420.9799804688|-1405.75|-1414.9000244141|-1414.9000244141|-1404.6199951172|-1396.4899902344|-1397.4699707031|-1406.7800292969|-1395.0899658203|-1399.2399902344|-1399.2399902344|-1392.8800048828|-1387.0899658203|-1391.8000488281|-1389.6199951172|-1392.5|-1391.3000488281|-1402.0300292969|-1394.4200439453|1358.6999511719|-1359.1899414062|-1359.1899414062|-1341.8499755859|-1339.6700439453|-1338.6999511719|-1326.1300048828|-1324.0699462891|-1319.3399658203|-1325.0400390625|-1325.0400390625|-1332.1800537109|-1343.3499755859|-1337.2900390625|-1341.0100097656|-1324.0600585938|1295.8000488281|-1295.9100341797|-1295.9100341797|-1286.3599853516|-1262.4499511719|-1265.8800048828|-1263.1300048828|-1268.0799560547|1256.5100097656|-1257.7299804688|-1257.7299804688|1247.8399658203|-1252.3599853516|-1252.3599853516|1232.5999755859|-1256.6199951172|-1256.6199951172|-1255.75|-1253.2900390625|-1243.8900146484|-1232.4399414062|-1206.0799560547|-1203.7399902344|-1214.7700195312|-1214.7700195312|-1222.4000244141|-1222.4000244141|1209.0300292969|-1249.4100341797|-1249.4100341797|-1248.2299804688|-1244.3100585938|-1231.8800048828|-1230.9899902344|-1203.4100341797|-1196.5500488281|-1197.8800048828|-1197.8800048828|-1199.1199951172|-1199.1199951172|-1195.7399902344|-1171.1199951172|1155.4499511719|-1167.4699707031|-1167.4699707031|-1139.7399902344|-1128.8699951172|-1163.9899902344|1141.0400390625|-1148.4599609375|1129.1400146484|-1137.6400146484|1130.4499511719|-1133.5999755859|-1133.5999755859|-1154.2299804688|-1180.3000488281|-1122.2800292969|-1124.6199951172|-1116.2199707031|-1122.0600585938|-1121.4799804688|1084.4699707031|-1090.9200439453|-1090.9200439453|-1081.8100585938|-1069.75|-1079.5799560547|-1081.3599853516|-1079.8599853516|-1042.5400390625|-1041.4300537109|1033.6400146484|-1036.4499511719|-1036.4499511719|-1034.4699707031|-1033.3000488281|-1041.8100585938|-1040.3800048828|1036.1899414062|-1036.6600341797|-1036.6600341797|-1036.6600341797|-1035.8399658203|-1036.8499755859|1031.4300537109|-1034.7099609375|-1034.7099609375|-1032.25|-1014.3599853516|-1041.9799804688|1040.3399658203|-1042.2600097656|-1042.2600097656|-1038.4699707031|-1033.5500488281|-1053.1199951172|-1053.1199951172|-1071.1099853516|-1071.1099853516|-1077.9200439453|-1077.9200439453|-1080.9799804688|-1086.2299804688|-1073.4200439453|-1122.3000488281|-1122.3000488281|-1126.6600341797|-1126.6600341797|-1120.9000244141|-1116.4699707031|-1120.4200439453|-1117.75|-1120.0999755859|-1120.0999755859|-1112.3199462891|-1111.8800048828|-1115.9799804688|1115.0999755859|-1126.9799804688|-1126.9799804688|1110.9100341797|-1111.0300292969|-1111.0300292969|-1116.0999755859|-1142.9000244141|-1142.7800292969|-1126.9799804688|-1124.4100341797|-1145.1099853516|-1145.1099853516|-1143.4200439453|-1138.2900390625|-1152.2199707031|1134.4499511719|-1142.8900146484|-1142.8900146484|-1164.3399658203|-1164.3399658203|-1191.6300048828|-1191.6300048828|-1199.5999755859|-1199.5999755859|-1215.7800292969|-1215.7800292969
00557|12860|/indices/egx30|INDICES:EG|-12028.06550401|-12028.06550401||-12028.06550401|-12028.06550401|-12028.06550401|-12028.06550401|-12028.06550401|-12028.06550401|-12028.06550401|-12028.06550401|-12028.06550401|-12028.06550401|-13241.747532667|-13907.551891766|-14568.327677049|-14677.738973093|-14677.738973093|-14677.738973093|-14677.738973093|-14677.738973093|-14677.738973093|-14677.738973093|-14677.738973093|-14677.738973093|-14677.738973093|-14677.738973093|-14865.552092499|-15126.232142708|-15426.766303732|-15426.766303732|-15426.766303732|-15426.766303732|-15426.766303732|-15426.766303732|-15426.766303732|-15426.766303732|-15426.766303732|13909.105064837|13909.105064837|13841.132472215|13383.333823295|-14435.676664185|-14435.676664185|-14435.676664185|-14435.676664185|-14652.610030518|-14802.236025662|-14944.823878649|-14944.823878649|-14944.823878649|-14944.823878649|-14944.823878649|-14944.823878649|-14944.823878649|-14944.823878649|-15285.507760131|13833.620855618|13833.620855618|13833.620855618|13833.620855618|13833.620855618|13745.485688549|13745.485688549|13745.485688549|13745.485688549|13713.888529308|13713.888529308|13713.888529308|13424.481015637|12926.843272583|-14438.705503239|-14438.705503239|-14438.705503239|-14438.705503239|-14438.705503239|-14438.705503239|-14438.705503239|-14438.705503239|-14632.425222783|-14973.682864724|-14982.203037297|-14982.203037297|-14982.203037297|-14982.203037297|-15205.939518438|-15422.386031771|-15519.543887297|-16089.85824242|-16089.85824242|-16404.343142619|-16692.847194153|-16692.847194153|-16692.847194153|-16692.847194153|-16878.679768044|-16878.679768044|-16878.679768044|-16878.679768044|-17240.533672392|-17445.392719759|-17723.178068429|-17723.178068429|-17723.178068429|-17723.178068429|-17941.210766136|-18261.296359075|-18287.706240986|16638.807674835|16638.807674835|16638.807674835|16638.807674835|16318.744964226|16259.79822414|16173.649285503|15760.584898672|15760.584898672|15254.303099219|14588.669567709|14370.212117333|14204.735629758|14204.735629758|14204.735629758|14204.735629758|14204.735629758|14121.846120738|13882.340253511|13818.126920133|13718.237051016|13568.753190365|13311.601146847|13308.108587642|13198.93760172|13156.95003964|13156.95003964|13156.95003964|13156.95003964|13061.122651682|13061.122651682|13061.122651682|13061.122651682|12848.97368199|12789.54102724|12789.54102724|12789.54102724|12789.54102724|12789.54102724|12789.54102724|12789.54102724|12789.54102724|12789.54102724|12789.54102724|12516.682141812|12454.813545155|12445.786064814|12445.786064814|12445.786064814|12399.627365852|12054.49036744|11747.118527269|11747.118527269|11686.268925128|11686.268925128|11686.268925128|11686.268925128|11686.268925128|11686.268925128|11561.495366028|11551.557379174|11551.557379174|11551.557379174|11551.557379174|11551.557379174|11551.557379174|11551.557379174|11551.557379174|11551.557379174|11551.557379174|11428.807678249|10991.724351701|10734.337278799|10301.395858822|9922.5539031563|9922.5539031563|9820.1027763696|9820.1027763696|9462.0322189697|8382.0424177789|7743.7658808654|7493.7983803747|7493.7983803747|7493.7983803747|7440.8848782978|7440.8848782978|7440.8848782978|7440.8848782978|7440.8848782978|7440.8848782978|7440.8848782978|7440.8848782978|7317.6572432476|7070.9066211866|6785.8287666917|6785.8287666917|6785.8287666917|6785.8287666917|6785.8287666917|6785.8287666917|6785.8287666917|6785.8287666917|6785.8287666917|6785.8287666917|6785.8287666917|6785.8287666917|6785.8287666917|6785.8287666917|6610.4317568275|6467.1363377597|6467.1363377597|6417.2375052799|6323.810091587|5815.9624118762|-6968.9304123141|-6968.9304123141|-6968.9304123141|-6968.9304123141|-7055.514642126|-7055.514642126|-7055.514642126|-7055.514642126|-7481.9606632593|-7481.9606632593|-7481.9606632593|-7481.9606632593|-7481.9606632593|-7481.9606632593|-7481.9606632593|-7481.9606632593|-7528.4041277968|-8010.5753652788|-8010.5753652788|-8010.5753652788|-8010.5753652788|-8010.5753652788|-8010.5753652788|-8010.5753652788|-8010.5753652788|-8010.5753652788|-8010.5753652788|-8010.5753652788|-8010.5753652788|-8578.5593522629
00558|1159121|/indices/egx-70|INDICES:EG|1057.1307085736|988.08638694235||988.08638694235|988.08638694235|988.08638694235|988.08638694235|922.37985322154|-1101.7273377115|-1101.7273377115|-1101.7273377115|-1101.7273377115|-1132.4664815989|-1228.4461015161|-1251.7589943604|-1300.753869873|-1307.7137792969|-1317.0048217773|-1317.0048217773|1264.8299560547|-1276.5|1232.7600097656|-1275.2399902344|1266.3000488281|-1267.1600341797|1240.1800537109|-1251.25|-1251.25|-1298.4499511719|-1298.4499511719|-1325.6500244141|-1325.6500244141|-1311.9799804688|-1289.6999511719|-1292.5100097656|-1279.0999755859|-1257.0400390625|-1181.4699707031|-1369.7900390625|-1369.7900390625|-1351.0200195312|-1334.6500244141|-1335.5200195312|-1296.5699462891|1229.5100097656|-1256.1600341797|-1256.1600341797|-1269.9599609375|-1269.9599609375|-1311.1899414062|1307.6800537109|-1332.2900390625|-1332.2900390625|-1288.6199951172|-1287.1300048828|-1280.4000244141|-1276.3399658203|-1436.2099609375|1427.1700439453|-1442.25|-1442.25|-1526.3499755859|1520.9399414062|-1540.2299804688|-1540.2299804688|-1593.5200195312|-1593.5200195312|-1625.8399658203|-1625.8399658203|-1590.5600585938|-1554.7199707031|-1509.7700195312|-1459.1600341797|-1469.3599853516|-1472.4300537109|-1452.2399902344|-1403.6199951172|-1399.0500488281|-1407.7900390625|-1350.7299804688|-1455.6099853516|1416.4499511719|-1429.0899658203|-1429.0899658203|-1357.3100585938|-1288.2299804688|-1325.0500488281|-1280.5600585938|-1372.5699462891|1310.8399658203|-1544.2299804688|-1544.2299804688|-1604.8100585938|-1611|-1558.5400390625|-1631.0400390625|-1631.0400390625|1555.9499511719|-1594.4399414062|-1594.4399414062|-1674.1999511719|1657.5|-1667.7299804688|-1667.7299804688|-1627.9499511719|-1589.0799560547|-1734.8000488281|-1778.3399658203|-1764.2600097656|-1774.4200439453|-1826.1199951172|-1811.8100585938|-1784.75|-1770.3499755859|-1778.2199707031|-1806.3299560547|-1795.5799560547|-1823.7900390625|-1809.3399658203|-1794.0300292969|-1756.3199462891|-1741.4100341797|-1720.8199462891|-1768.6300048828|-1751.9899902344|-1763.4699707031|-1727.2399902344|-1682.6800537109|-1662.1700439453|-1672.1500244141|1622.2199707031|-1649.1600341797|-1649.1600341797|-1600.5500488281|-1567.5400390625|-1628.6700439453|1608.7900390625|-1612.4899902344|-1612.4899902344|-1566|-1494.8100585938|-1479.2800292969|-1397.5|-1352.0200195312|-1299.8100585938|-1277.5600585938|-1251.6700439453|-1347.1700439453|-1347.1700439453|-1321.8100585938|-1313.1400146484|-1284.1300048828|-1283.6400146484|-1266.4499511719|-1230.4000244141|-1225.4699707031|-1224.4599609375|1185.1800537109|-1192.7199707031|-1192.7199707031|-1206.7800292969|-1206.7800292969|-1181.25|-1165.1199951172|-1184.1899414062|-1184.1899414062|-1173.0600585938|-1117.3499755859|-1088.6700439453|-1043.9599609375|981.88000488281|-993.78997802734|-993.78997802734|-1019.2800292969|979.48999023438|-1001|967.64001464844|-987.91998291016|-987.91998291016|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|-581.08988944125|-581.08988944125||-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-581.08988944125|-582.95792557369|-582.95792557369|-660.0920649278|-701.22349323033|-735.02831558294|-735.02831558294|-735.02831558294|-735.02831558294|-735.02831558294|-735.02831558294|-735.02831558294|-735.02831558294|-747.64275568241|-747.64275568241|-747.64275568241|-747.64275568241|704.59084449486|704.59084449486|704.59084449486|704.59084449486|703.21527752033|-761.02669706274|-761.02669706274|-761.02669706274|-761.02669706274|-761.02669706274|-761.02669706274|747.05553561169|747.05553561169|742.14285247544|725.77239956039|722.22745730234|719.23984513628|-753.50830660499|-753.50830660499|-763.84881221627|-770.91434660857|-772.16790212239|-772.16790212239|-772.16790212239|-772.16790212239|-772.16790212239|-772.16790212239|-772.16790212239|-772.16790212239|-776.70608577293|-786.58583640568|760.68569707642|760.68569707642|760.68569707642|760.68569707642|760.68569707642|760.68569707642|760.68569707642|760.68569707642|745.25512023926|745.25512023926|740.65735473633|725.61151123047|725.61151123047|725.61151123047|-695.40368652344|-704.15319824219|698.18041992188|-692.79608154297|666.828125|-683.14068603516|648.11590576172|-655.58361816406|678.0947265625|-697.55920410156|680.45343017578|675.45367431641|-650.44519042969|-650.44519042969|-656.642578125|-641.16790771484|-685.12628173828|690.91809082031|-717.72729492188|-761.92669677734|791.10821533203|803.00750732422||-799.34552001953|819.41607666016|809.38549804688|-819.86853027344|-819.86853027344|-843.87072753906|-843.87072753906|-869.12072753906|-869.12072753906|-847.68762207031|-827.00091552734|-869.56909179688|-869.56909179688|-892.11328125|-892.11328125|-915.67889404297|-940.98132324219|-923.68841552734|-916.10778808594|-902.23132324219|-900.72668457031|-880.37542724609|-871.83227539062|-856.63012695312|-825.45629882812|-811.3955078125|-804.14282226562|-781.85498046875|-798.10882568359|-9971.744140625|-809.27252197266|-784.50262451172|-757.94879150391|741.52770996094|-758.72369384766|736.484375|-755.517578125|-755.517578125|-724.04022216797|-710.40362548828|-743.23712158203|-743.23712158203|-730.07189941406|-722.92907714844|-714.93371582031|-702.46160888672|-696.88458251953|-674.76123046875|-669.60150146484|-651.54748535156|605.41979980469|-620.64318847656|-620.64318847656|-630.404296875|-635.20050048828|-623.25439453125|-624.19842529297|-624.72198486328|-618.51202392578|-612.33251953125|-606.298828125|-615.85241699219|-615.85241699219|-602.02490234375|-595.84027099609|-607.31848144531|-607.31848144531|-593.98608398438|-585.9091796875|-603.71081542969|-609.99237060547|-605.96838378906|-588.19720458984|-577.62042236328|570.26391601562|-585.25091552734|-585.25091552734|-605.70031738281|-605.70031738281|-570.8173828125|-536.74932861328|-544.71447753906|-521.92437744141|-554.98712158203|-550.31439208984|-536.72009277344|-515.63482666016|495.72210693359|-519.93939208984|501.65789794922|-524.45697021484|480.62258911133|-703.56982421875|-703.56982421875|-685.18359375|-655.26202392578|-700.68621826172|675.91418457031|-675.91741943359|-675.91741943359||-700.56280517578|-706.8291015625|-699.65081787109|-711.92962646484|-717.78851318359|-709.42657470703|-694.33959960938|-664.35131835938|-677.77282714844||-621.88360595703|-668.5029296875|-668.5029296875|||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG||||||-1210.0006387944|-1210.0006387944|-1210.0006387944|-1210.0006387944|-1210.0006387944|-1210.0006387944|-1210.0006387944|-1243.7957333719|-1354.4557492109|-1396.1408145529|-1449.3926056339|-1467.563733386|-1467.563733386|-1467.563733386|-1467.563733386|-1467.563733386|-1467.563733386|-1467.563733386|-1479.7132220156|-1479.7132220156|-1479.7132220156|-1479.7132220156|-1498.6419290841|-1501.9820465498|-1501.9820465498|-1501.9820465498|-1501.9820465498|-1501.9820465498|-1501.9820465498|-1501.9820465498|-1501.9820465498|-1501.9820465498|-1501.9820465498|1380.650487025|1380.650487025|1366.3838487018|-1463.9227714712|-1463.9227714712|-1463.9227714712|-1463.9227714712|-1463.9227714712|-1478.3747482493|-1497.643607267|-1574.9284709651|-1612.4457023204|-1612.4457023204|-1612.4457023204|-1612.4457023204|-1612.4457023204|-1635.437390599|-1637.2609936235|-1671.9972750873|-1720.7524858284|-1747.2338343514|-1766.5376479772|-1798.5251210164|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1815.3760245635|-1828.8055681999|-1857.2072570385|-1881.726400523|-1881.726400523|-1881.726400523|-1881.726400523|-1881.726400523|-1904.6737973476|-1905.5630490278|-1931.4584957374|-1931.4584957374|-1990.8366152725|-2040.2645976376|-2040.2645976376|-2040.2645976376|-2040.2645976376|-2079.6793830586|-2079.6793830586|-2079.6793830586|-2079.6793830586|-2131.5093052864|-2161.7231077618|-2207.0949116413|-2207.0949116413|-2207.0949116413|-2212.7770814569|-2275.2162612976|-2314.4908193021|2162.9297843371|2162.9297843371|2162.9297843371|2162.9297843371|2129.3397614597|2107.3085972599|2094.3162338261|2084.8425547286|2083.0606822581|2083.0606822581|2067.2451862329|1987.286887698|1938.4075499162|1902.9651216517|1891.9957151597|1891.9957151597|1891.9957151597|1874.5113591292|1858.6636561397|1833.640227742|1814.2602804447|1781.7108177901|1765.3159273731|1691.9649355795|1680.2527129812|1672.0424566978|1671.5424176207|1671.5424176207|1671.5424176207|1671.5424176207|1671.5424176207|1671.5424176207|1671.5424176207|1632.7776604748|1591.7174539673|1551.2665924615|1515.4906598814|1515.4906598814|1515.4906598814|1515.4906598814|1515.4906598814|1515.4906598814|1494.8962722098|1479.9481556455|1456.7430180374|1456.7430180374|1421.8350021379|1399.4855872279|1370.2472982546|1340.5491627742|1293.8652332148|1274.9919081618|1270.4192138162|1270.4192138162|1263.7540689538|1248.9451681371|1248.9451681371|1248.9451681371|1233.177397648|1210.3910646609|1175.4233129479|1140.5181789373|1114.3646953047|1114.3646953047|1114.3646953047|1114.3646953047|1114.3646953047|1114.3646953047|1056.78857204|1042.5153141203|1042.5153141203|1025.951986121|1005.7055623784|990.86179836752|978.27025719221|964.13880779781|964.13880779781|957.40865932613|932.32689238819|907.69095220867|814.92829121818|764.7313762483|764.7313762483|764.7313762483|764.7313762483|764.7313762483|764.7313762483|764.7313762483|764.7313762483|763.71152197619|756.99059154854|756.99059154854|756.99059154854|743.91619547061|734.99941300235|734.99941300235|734.99941300235|734.99941300235|734.99941300235|734.99941300235|734.99941300235|734.99941300235|734.99941300235|732.9582471405|732.9582471405|732.9582471405|732.9582471405|732.9582471405|732.9582471405|732.9582471405|720.80218481998|720.80218481998|720.80218481998|710.18130127567|-784.899615409|-784.899615409|-784.899615409|-784.899615409|-784.899615409|-791.15595281163|-791.15595281163|-791.15595281163|-791.15595281163|-836.36880702486|-837.09894020655|-837.09894020655|-837.09894020655|-837.09894020655|-843.83660597392|-843.83660597392|-848.41067181238|-855.29354837878|-903.71948897555|-920.47885860022|-932.74385292029|-932.74385292029|-932.74385292029|-932.74385292029|-938.41040284871|-942.42933600559|-942.42933600559|-942.42933600559|-945.17632989695|-945.17632989695|-995.43071733806
00561|40525|/indices/egx-20-capped|INDICES:EG|-13864.035700887|-13864.035700887||-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13864.035700887|-13872.016121646|-15354.905282731|-15956.196462149|-16803.752850739|-17164.765645786|-17269.574916992|-17269.574916992|-17269.574916992|-17269.574916992|-17269.574916992|-17269.574916992|-17507.017857505|-17507.017857505|-17507.017857505|-17507.017857505|-17761.937050873|-18159.832508783|-18663.975465488|-18720.449124025|-18720.449124025|-18720.449124025|-18720.449124025|-18840.680299324|-18840.680299324|-18840.680299324|-18840.680299324|16769.427738585|16769.427738585|16708.026371865|16207.883685753|-17800.183095703|-17800.183095703|-17800.183095703|-17800.183095703|-18094.095258247|-18294.819275656|-18555.671903482|-18555.671903482|-18555.671903482|-18555.671903482|-18555.671903482|-18555.671903482|-18599.941091779|-18599.941091779|-18931.118140171|-19435.145047239|17709.608001759|17709.608001759|17709.608001759|17709.608001759|17709.608001759|17709.608001759|17709.608001759|17709.608001759|17397.002547638|17397.002547638|17397.002547638|17144.825096334|16606.714842281|-18382.295595257|-18382.295595257|-18382.295595257|-18382.295595257|-18382.295595257|-18382.295595257|-18382.295595257|-18382.295595257|-18648.279285529|-18676.928750103|-18676.928750103|-18676.928750103|-18676.928750103|-18676.928750103|-19075.788346468|-19336.269278194|-19615.815799555|-20398.946601014|-20398.946601014|-20864.950867446|-21244.574031452|-21244.574031452|-21244.574031452|-21244.574031452|-21483.421590421|-21483.421590421|-21483.421590421|-21483.421590421|-22005.174054461|-22334.446215026|-22599.514820928|-22599.514820928|-22599.514820928|-22599.514820928|-23034.819961621|-23501.419983001|-23501.419983001|-23934.709377813|22173.28561723|22173.28561723|22173.28561723|21872.856849005|21719.822280145|21631.528010925|21074.517342868|20896.974456485|20353.331535851|19534.306741223|19056.86643122|18794.915499204|18794.915499204|18794.915499204|18794.915499204|18794.915499204|18732.311817692|18393.747288755|18333.422877262|18240.597684805|18124.141741797|17694.683424045|17676.678196856|17417.241290778|17196.801726675|17196.801726675|17196.801726675|17130.114331723|16780.835256564|16780.835256564|16780.835256564|16566.521704342|16191.11450222|16086.480740314|-16948.617532026|-16948.617532026|-16948.617532026|-16948.617532026|15918.750826091|15918.750826091|15918.750826091|15918.750826091|15918.750826091|15735.098106242|15735.098106242|15735.098106242|15636.914895341|15636.914895341|15521.370608539|15193.255483012|15001.94802927|15001.94802927|15001.94802927|15001.94802927|15001.94802927|15001.94802927|15001.94802927|15001.94802927|14851.035896238|14716.266013093|14716.266013093|14716.266013093|14716.266013093|14716.266013093|14716.266013093|14716.266013093|14716.266013093|14716.266013093|14716.266013093|14716.266013093|14105.364037985|13839.46698665|13163.855733864|12749.100726366|12749.100726366|12614.136795668|12614.136795668|11923.101810725|10571.692170337|9782.7828042802|9601.7986926322|9601.7986926322|9601.7986926322|9601.7986926322|9601.7986926322|9601.7986926322|9601.7986926322|9601.7986926322|9601.7986926322|9601.7986926322|9601.7986926322|9469.9249796608|9185.6689227134|9028.5179175086|9028.5179175086|9028.5179175086|9028.5179175086|9028.5179175086|9028.5179175086|9028.5179175086|9028.5179175086|8993.3917469005|8993.3917469005|8993.3917469005|8993.3917469005|8993.3917469005|8993.3917469005|8963.9649509832|8868.8415012621|8868.8415012621|8796.1096975829|8551.4083445365|7800.6143606829|-8989.2734007143|-8989.2734007143|-8989.2734007143|-8989.2734007143|-9137.6006215458|-9137.6006215458|-9137.6006215458|-9189.5473757193|-9779.408947686|-9779.408947686|-9779.408947686|-9779.408947686|-9779.408947686|-9779.408947686|-9779.408947686|-9779.408947686|-9921.2952608838|-10552.047414437|-10629.871504643|-10629.871504643|-10629.871504643|-10629.871504643|-10629.871504643|-10629.871504643|-10629.871504643|-10629.871504643|-10629.871504643|-10629.871504643|-10629.871504643|-11345.658822434
00562|12891|/indices/egx70|INDICES:EG||||||||||||||||||||-562.69216735166|-562.69216735166|-562.69216735166|-562.69216735166|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-563.07672297875|-566.27124651217|-566.27124651217|-566.27124651217|-566.27124651217|-566.27124651217|-566.27124651217|-566.27124651217|-567.59692063092|-573.52990706496|-580.91657154353|-613.79061945049|-630.89740729959|-631.89094189224|-631.89094189224|-631.89094189224|-631.89094189224|-640.0543953425|-643.67986811602|-656.35430292514|-674.92426209347|-684.35473023406|-692.55691868455|-705.46380654077|-712.11423111735|-719.80195148682|-719.80195148682|-719.80195148682|-719.80195148682|-719.80195148682|-719.80195148682|-719.80195148682|-719.80195148682|-719.80195148682|-719.80195148682|-719.80195148682|-721.61128071277|-721.61128071277|-721.61128071277|-721.61128071277|-721.61128071277|-721.61128071277|-726.82201288506|-738.03388530198|-742.15470962153|-742.15470962153|-742.15470962153|-742.15470962153|-742.15470962153|-749.16776925087|-749.16776925087|-751.24570503941|-751.24570503941|-774.34412172891|-792.89586457247|-792.89586457247|-792.89586457247|-792.89586457247|-805.79207663|-806.31665555268|-806.31665555268|-809.58515656027|-830.41518182261|-852.83517720416|-867.33408625496|-867.33408625496|-867.33408625496|-867.33408625496|-890.7878634441|833.61539621913|833.61539621913|833.61539621913|833.61539621913|833.61539621913|833.61539621913|833.61539621913|833.61539621913|833.61539621913|833.61539621913|833.61539621913|833.61539621913|806.40932560589|792.92034849222|786.58624938272|786.58624938272|786.58624938272|786.58624938272|772.85806341461|770.49284267747|761.85260582327|750.96731864478|742.24259092042|740.89342988011|735.64791074308|735.64791074308|735.64791074308|735.64791074308|735.64791074308|735.64791074308|735.64791074308|735.64791074308|735.64791074308|735.64791074308|717.88269175989|702.16128348756|680.88420061985|662.87269588345|662.87269588345|662.87269588345|662.87269588345|662.87269588345|662.87269588345|650.2957356333|637.87807770562|628.07303008121|628.07303008121|607.39726595395|590.75030554128|575.26367906279|563.75635225184|543.80370857246|543.80370857246|543.80370857246|543.80370857246|543.80370857246|536.3727805998|536.3727805998|534.88978660395|532.35697860508|515.74218664996|498.15076945481|479.51584586234|463.45648658641|461.08210692361|461.08210692361|461.08210692361|461.08210692361|458.88181151235|431.5581190198|426.21125789843|426.21125789843|423.87138701767|420.85819531912|413.40689067304|410.45432514019|407.53256117055|407.53256117055|404.65729656428|391.18700472746|380.99499921703|344.98944547335|-361.35057692273|-361.35057692273|-365.83674637194|-371.34174605907|-371.34174605907|-371.34174605907|-373.57582719129|-376.03508908056|-376.03508908056|-376.03508908056|-376.03508908056|-376.03508908056|-376.03508908056|-376.03508908056|-376.03508908056|-376.03508908056|-376.03508908056|-376.03508908056|-376.03508908056|-383.40510216579|-394.3775571808|-394.3775571808|-394.3775571808|-394.3775571808|-394.3775571808|-394.3775571808|-394.3775571808|-394.3775571808|-394.3775571808|-394.3775571808|-394.3775571808|-394.3775571808|-394.3775571808|-394.3775571808|-394.3775571808|-395.54172748822|-396.44753766942|-396.44753766942|-396.44753766942|-396.44753766942|-396.44753766942|-396.44753766942|-404.90759525012|-404.90759525012|-404.90759525012|-404.90759525012|-404.90759525012|-404.90759525012|-404.90759525012|-404.90759525012|-405.8540049627|-428.78224469054|-437.45471171128|-444.07578339828|-444.08672741526|-444.08672741526|-444.08672741526|-444.97191650198|-449.16435614478|-449.59207058893|-449.83118418573|-455.38808764791|-455.38808764791|-485.54920209534
00563|13185|/indices/qsi|INDICES:QA|-9523.8294035168|-9523.8294035168||-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9523.8294035168|-9657.2884204352|-9657.2884204352|-9657.2884204352|-10085.966680258|-10484.929829193|-10535.246034172|-10686.612889532|10093.19655781|10093.19655781|10093.19655781|9967.4833172721|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|-10594.192443827|9768.4379400843|9768.4379400843|9768.4379400843|9761.4249138958|9654.9165167419|9652.3747429944|9609.4145907403|9584.2777136698|-10604.756632298|-10604.756632298|-10604.756632298|-10604.756632298|-10604.756632298|-10638.006726349|-10638.006726349|-10638.006726349|-10638.006726349|-10638.006726349|-10638.006726349|-10638.006726349|-10638.006726349|-10638.006726349|-10766.010294902|-10874.874580415|-10874.874580415|-11017.947723323|9976.2073308569|9976.2073308569|9952.8933450493|9940.2945804368|9731.1516388533|9702.6280962223|9702.6280962223|9702.6280962223|9702.6280962223|9669.6046229727|9578.9724218572|9578.9724218572|9578.9724218572|9578.9724218572|9422.779199199|9401.9042425996|9167.6478889128|9135.5626500072|9086.7930779902|9086.7930779902|9086.7930779902|9086.7930779902|9086.7930779902|9086.7930779902||9086.7930779902|9086.7930779902|8910.0514451628|8649.5271591218|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|-9448.1757437184|8453.9180813209|8453.9180813209|8453.9180813209|8453.9180813209|8453.9180813209|8430.7781741239|8263.2606340092|8056.2444544547|7837.1434151059|7781.7222841455|7672.1301454428|-8398.401933887|-8398.401933887|-8398.401933887|-8439.0160919057|-8519.4983486452|-8695.1121788333|-8851.8982162817|-8864.8039534207|-8962.4077218398|-8962.4077218398|-8987.4597245702|-9106.5343219038|-9106.5343219038|-9310.8212843202|-9507.4087403906|-9664.7869467881|-9794.4366057275|-9794.4366057275|-9794.4366057275|-9794.4366057275|-9794.4366057275|-9794.4366057275|-9794.4366057275|-9794.4366057275|-9895.4055818847|-9958.2525671115|-10022.708310245|-10344.147959735|-10664.379243455|-10664.435596839|-10664.435596839|-10664.435596839|-10682.222114977|-10833.402990166|-11012.386948709|10285.660237236|10285.660237236|10285.660237236|10285.660237236|10285.660237236|10285.660237236|10285.660237236|10285.660237236|10285.660237236|10285.660237236|10285.660237236|10285.660237236|10079.470467589|9950.7669908974|9778.69145907|-10547.938045743|-10547.938045743|-10547.938045743|-10547.938045743|-10547.938045743|-10547.938045743|-10659.038963586|-10742.9757473|-10961.883263059|10325.152941448|10325.152941448|10325.152941448|10325.152941448|10325.152941448|10325.152941448|10325.152941448|10325.152941448|10325.152941448|10325.152941448|10288.708671922|9982.3038520482|9784.6930278834|9674.4326286378|9601.5321850316|9283.4968071532|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9269.2026023179|9129.9543062471|9129.9543062471|-10140.35588952|-10140.35588952|-10140.35588952|-10140.35588952|-10140.35588952|-10140.35588952|-10140.35588952|-10746.329731845|-10933.359777858|-10933.359777858|-10933.359777858|-10933.359777858|-11314.460788332|-11384.979814727|-11698.111306727|-11771.27129784|-11983.435093403|-11983.435093403|-11983.435093403|-11983.435093403|-11983.435093403|-11983.435093403|-11983.435093403|-11983.435093403|-11983.435093403|-11983.435093403|-11983.435093403|-11983.435093403|-12573.187864198
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|-6705.0954708554|-6705.0954708554||-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6705.0954708554|-6752.2075947573|-6752.2075947573|-6752.2075947573|-6919.9603700428|-7109.7964615059|-7196.2533654319|-7313.5445651067|6679.1107133605|6679.1107133605|6679.1107133605|6607.2760910169|6519.2946170926|6519.2946170926|6492.1712379588|6363.1446101018|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6340.0046340878|6297.0608673024|6287.7387457874|6207.1391600709|6207.1391600709|6207.1391600709|6204.4323729521|-7062.2451085502|-7062.2451085502|-7062.2451085502|-7062.2451085502|-7080.3988890575|-7129.3693193097|-7129.3693193097|-7129.3693193097|-7129.3693193097|-7129.3693193097|-7129.3693193097|-7129.3693193097|-7129.7211829344|-7129.7211829344|-7215.7956761655|-7215.7956761655|-7215.7956761655|-7357.4866589344|6674.9721285935|6674.9721285935|6632.7873097654|6626.0752552081|6505.0470500576|6500.3561421785|6500.3561421785|6500.3561421785|6500.3561421785|6500.3561421785|6392.0735292868|6345.2484698374|6345.2484698374|6345.2484698374|6265.7564649669|6196.5235949719|6012.0356567396|5969.5293104398|5931.9698501415|5875.7106991127|5875.7106991127|5875.7106991127|5847.7426101684|5847.7426101684|5847.7426101684|5847.7426101684|5847.7426101684|5688.145570543|5478.6200512544|5384.9204454042|5306.2962631227|5155.8177863462|5155.8177863462|5155.8177863462|5155.8177863462|5155.2429613916|5123.1381081513|5123.1381081513|5123.1381081513|5123.1381081513|5123.1381081513|5123.1381081513|5008.8108156976|-5749.3973823076|-5749.3973823076|-5749.3973823076|-5749.3973823076|-5749.3973823076|-5749.3973823076|5113.2563911664|5113.2563911664|5113.2563911664|5113.2563911664|5113.2563911664|5113.2563911664|5024.1342443082|4871.8607760109|4724.8483991266|4716.2194940383|4635.3715406849|-5289.9767970474|-5289.9767970474|-5289.9767970474|-5329.3716256255|-5420.0215599398|-5444.1747530147|-5546.4864877247|-5547.2508555014|-5591.8194184391|-5599.2654996545|-5612.7769874634|-5663.0217196693|-5663.0217196693|-5758.6599022801|-5895.9053167696|-5995.8819925912|-6001.4216185833|-6001.4216185833|-6001.4216185833|-6001.4216185833|-6001.4216185833|-6001.4216185833|-6001.4216185833|-6001.4216185833||-6034.3056504224|-6113.2057953912|-6322.0225526049|-6324.4367724786|-6324.4367724786|-6324.4367724786|-6324.4367724786|-6328.2830186828|-6438.1944022691|6025.8046675559|6025.8046675559|6025.8046675559|6025.8046675559|6025.8046675559|6025.8046675559|6025.8046675559|6025.8046675559|6025.8046675559|6025.8046675559|6025.8046675559|6025.8046675559|6025.8046675559|5893.526480661|5842.8313435296|5722.144309651|5623.3204460532|-6104.091649754|-6104.091649754|-6104.091649754|-6104.091649754|-6104.091649754|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5668.7602236626|5641.3715484272|5479.638037749|5353.333740945|5292.0428610327|5265.4997175537|5066.2238343912|4970.3379658607|4970.3379658607|4970.3379658607|4970.3379658607|4970.3379658607|4970.3379658607|4970.3379658607|4970.3379658607|4970.3379658607|4970.3379658607|4970.3379658607|4965.9600485217|4965.9600485217|4965.9600485217|4965.9600485217|4965.9600485217|4857.5997066908|4807.1879607763|-5481.504880483|-5481.504880483|-5481.504880483|-5481.504880483|-5481.504880483|-5481.504880483|-5481.504880483|-5738.7157092172|-5792.1951401964|-5792.1951401964|-5792.1951401964|-5792.1951401964|-5955.4837766505|-6025.8382294814|-6173.7328797623|-6258.7617392325|-6462.3958289649|5824.114651898|5824.114651898|5824.114651898|5824.114651898|5705.3008393485|5640.6134145299|5640.6134145299|5640.6134145299|5624.1173355887|-6361.738083354|-6361.738083354|-6659.9134085878
00565|40038|/indices/qe-all-shares|INDICES:QA|-2924.3989429614|-2924.3989429614||-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-2924.3989429614|-3036.4504585422|-3134.0266189748|-3148.3340606881|-3185.1916809295|2993.0913405473|2993.0913405473|2993.0913405473|2953.6437258251|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3126.4856753417|-3181.1610629184|-3181.1610629184|-3181.1610629184|-3181.1610629184|-3181.1610629184|-3181.1610629184|-3181.1610629184|-3181.1610629184|-3181.1610629184|-3181.1610629184|-3181.1610629184|-3181.1610629184|-3213.4762000092|-3228.7037545256|-3228.7037545256|-3228.7037545256|-3228.7037545256|-3228.7037545256|-3228.7037545256|-3228.7037545256|-3228.7037545256|-3228.7037545256|-3288.3188192023|3010.2194095975|3010.2194095975|3010.2194095975|3010.2194095975|3010.2194095975|2988.3155115319|2980.3934964287|2912.7561066005|2885.5153012413|2885.5153012413|2885.5153012413|2885.5153012413|2871.8069861883|2834.4944838941|2821.6840790273|2821.6840790273|2821.6840790273|2780.3394470746|2764.7998250916|2691.1337846069|2683.4341177707|2661.3913157522|2642.4772896955|2642.4772896955|2642.4772896955|2642.4772896955|2642.4772896955||2642.4772896955|2642.4772896955|2576.2797386591|2484.1875161533|2475.3077029524|2451.0646336224|2451.0646336224|2451.0646336224|2451.0646336224|2451.0646336224|2451.0646336224|2451.0646336224|2451.0646336224|2451.0646336224|2451.0646336224|2451.0646336224|2451.0646336224|2389.6523137254|2370.7533405072|2370.7533405072|2370.7533405072|2370.7533405072|2370.7533405072|2370.7533405072|2370.7533405072|2370.7533405072|2370.7533405072|2370.7533405072|2370.7533405072|2365.0247755852|2351.7036487622|2292.3441963244|2229.0651389281|2212.5467825113|2158.7408911583|2027.7881104016|-2322.0487640908|-2322.0487640908|-2322.0487640908|-2362.0148485557|-2430.4108804482|-2480.5227366308|-2488.0647865777|-2520.5505554417|-2520.5505554417|-2547.3300578041|-2590.253420008|-2590.253420008|-2640.9366070835|-2692.6672750146|-2740.1937007541|-2778.8155034141|-2778.8155034141|-2778.8155034141|-2778.8155034141|-2778.8155034141|-2778.8155034141|-2778.8155034141|-2778.8155034141|-2820.0928282292|-2829.0815495949|-2837.2911721845|-2908.768525192|-2995.3192896013|-3005.0284451313|-3005.0284451313|-3005.0284451313|-3016.0342505582|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2829.4604351536|2773.0410406872|2744.1362040621|2700.7402050343|-2899.0240335244|-2899.0240335244|-2899.0240335244|-2899.0240335244|-2899.0240335244|-2899.0240335244|-2926.0022762902|-2946.4362721583|-3007.1775094294|2854.7974076369|2854.7974076369|2854.7974076369|2854.7974076369|2854.7974076369|2854.7974076369|2854.7974076369|2854.7974076369|2854.7974076369|2854.7974076369|2848.1700389759|2772.7393472345|2723.1744428907|2699.3303814237|2676.6916211783|2598.2667996816|2583.6702857972|2583.6702857972|2583.6702857972|2583.6702857972|2583.6702857972|2583.6702857972|2583.6702857972|2583.6702857972|2583.6702857972|2583.6702857972|2583.6702857972|2583.6702857972|2573.4142248|2573.4142248|2573.4142248|2563.5364894697|2491.2170982171|2486.5145763611|2386.1033677232|-2686.1815518355|-2686.1815518355|-2686.1815518355|-2686.1815518355|-2686.1815518355|-2686.1815518355|-2849.6516347435|-2899.0526955117|-2899.0526955117|-2899.0526955117|-2899.0526955117|-2996.5341500694|-3019.1768605372|-3100.2108617514|-3121.2049397064|-3177.2165334823|-3177.2165334823|-3177.2165334823|-3177.2165334823|-3177.2165334823|-3177.2165334823|-3177.2165334823|-3177.2165334823|-3177.2165334823|-3177.2165334823|-3177.2165334823|-3177.2165334823|-3327.0539743771
00566|49677|/indices/karachi-100|INDICES:PK|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-36539.237101959|-39585.511167976|-41907.022391501|-43372.362857949|-43372.362857949|38593.804803007|38593.804803007|38593.804803007|38593.804803007|38593.804803007|38593.804803007|37380.728209939|37087.840589168|36870.909581535|36870.909581535|36323.063597539|35659.53095039|34085.281568142|33672.729520158|32725.642392189|31231.024750002|30163.417039932|30075.262211722|30075.262211722|29597.763785594|-33053.822432525|-33053.822432525|-33053.822432525|-33053.822432525|-33053.822432525|-33053.822432525|-33053.822432525|-33053.822432525|-34690.948102111|-35657.292813109|-36479.411176892|-37063.880148804|-38090.757891032|-38292.78457033|-38292.78457033|-38292.78457033|-38292.78457033|-38292.78457033|-38292.78457033|-38292.78457033|-38292.78457033|-39318.365234395|-40571.9965278|-40593.91302568|37218.859354874|37218.859354874|37218.859354874|37218.859354874|37218.859354874|37218.859354874|37218.859354874|37218.859354874|37218.859354874|37218.859354874|37218.859354874|36659.73497872|36659.73497872|36659.73497872|36659.73497872|36659.73497872|36659.73497872|36659.73497872|36659.73497872|36659.73497872|36659.73497872|36659.73497872|36615.019333994|36485.765839855|36440.418858519|-41861.579558348|-41861.579558348|-42610.021774901|-43960.551659632|-43960.551659632|-43960.551659632|-43960.551659632|-43960.551659632|-43960.551659632|-43960.551659632|-43960.551659632|-43960.551659632|-43960.551659632|-43960.551659632|-43960.551659632|-43960.551659632|-45457.523762438|-45649.730829792|-46359.073530973|-46359.073530973|-46359.073530973|-46359.073530973|-46359.073530973|-46491.979053511|42555.789798059|42555.789798059|42555.789798059|42555.789798059|42555.789798059|42235.756893677|41279.120940891|40094.748745087|40029.109945842|40029.109945842|40029.109945842|40029.109945842|40029.109945842|40029.109945842|40029.109945842|40029.109945842|38447.702093632|-43167.997386785|-43167.997386785|-43167.997386785|-43167.997386785|-43167.997386785|-43804.584553025|-44266.749763778|-45195.478036142|-45833.864316767|-45833.864316767|-45833.864316767|-46051.905138634|-46051.905138634|-46051.905138634|-46804.73986758|-47393.142100042|-47393.142100042|-47393.142100042|-47393.142100042|-47956.99686463|-48447.444215908|-50212.603382259|-51196.799041026|-51196.799041026|-51196.799041026|-51196.799041026|-51196.799041026|-51565.194898015|-51882.33733069|-51882.33733069|-54139.791695559|47159.673441054|47159.673441054|47159.673441054|47159.673441054|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|46632.590740157|45783.452254437|45783.452254437|45016.442175069|43825.857842091|43464.168001629|42701.177336879|40958.867179866|39816.408411657|39536.165379271|39344.353025579|38925.953464252|38925.953464252|38925.953464252|38925.953464252|38925.953464252|38452.396644308|37744.346748884|37736.599453676|37736.599453676|37114.768302185|37114.768302185|37045.09162982|37045.09162982|36875.88523105|36685.451037972|36287.41282865|35993.269462389|35264.351920015|34731.075760018|34731.075760018|34731.075760018|34731.075760018|34569.295332312|34101.302807059|34101.302807059|33797.820176246|33487.060612496|32485.228805551|31595.695200612|31284.209945125|31234.841996319|31127.902131327|30455.361200607|-33245.476018382|-33245.476018382|-33245.476018382|-33245.476018382|-33245.476018382|-33245.476018382|-33245.476018382|-33245.476018382|-33245.476018382|-33245.476018382|-34365.292689695|-34960.077539235|-34960.077539235|-34960.077539235|-34960.077539235|-34960.077539235|-34960.077539235|-35669.77952569|-35669.77952569|-35669.77952569|-35669.77952569|-35669.77952569|-35669.77952569|-35669.77952569|-35669.77952569|-35669.77952569|-35979.652597989|-36574.025673113|33462.485640621|33462.485640621|33462.485640621|33462.485640621
00567|977729|/indices/kmi-all-shares|INDICES:PK|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-17240.259477591|-18664.167160431|-19720.959171313|-20109.489066628|-20109.489066628|18076.246871244|18076.246871244|18076.246871244|18076.246871244|18076.246871244|18076.246871244|17548.876189403|17504.714212183|17386.361259737|17386.361259737|16986.279546409|16582.183545489|16020.845432487|15819.434812139|15323.322751335|14677.892195494|14220.914993691|14097.952339578|14097.952339578|13717.226829132|-15544.929762205|-15544.929762205|-15544.929762205|-15544.929762205|-15544.929762205|-15544.929762205|-15544.929762205|-15544.929762205|-16292.253826495|-16701.168205655|-17063.365714616|-17379.917146015|-17921.461379686|-18148.785055362|-18148.785055362|-18148.785055362|-18148.785055362|-18148.785055362|-18148.785055362|-18148.785055362|-18148.785055362|-18797.845916548|-19459.550041824|-19583.682338138|-19731.781048452|-19789.388447933|-20275.447233814|-20423.249321742|-20423.249321742|-20575.634833637|-20575.634833637|-20575.634833637|-20575.634833637|-20575.634833637|-20575.634833637|-20575.634833637|-20575.634833637|-20575.634833637|-20575.634833637|-20575.634833637|-20575.634833637|-20650.910411512|-20650.910411512|-20650.910411512|-20650.910411512|-20650.910411512|-20650.910411512|-20650.910411512|-20650.910411512|-20650.910411512|-20650.910411512|-20771.322549249|-21484.430762186|-21559.378652687|-21559.378652687|-21559.378652687|-21559.378652687|-21559.378652687|-21559.378652687|-21559.378652687|-21559.378652687|-21559.378652687|-21559.378652687|-21559.378652687|-21559.378652687|-22266.202517742|-22340.69886954|-22852.449231266|-22852.449231266|-22852.449231266|-22852.449231266|-22877.331285608|-23114.618854669|21365.250920613|21365.250920613|21365.250920613|21365.250920613|21365.250920613|21094.354321514|20527.097358106|20066.865228625|19766.660100751|19766.660100751|19766.660100751|19766.660100751|19766.660100751|19766.660100751|19766.660100751|19766.660100751|-21761.462652956|-21761.462652956|-21761.462652956|-21761.462652956|-21761.462652956|-22087.405660402|-22240.037322322|-22349.717359004|-22788.748020421|-22898.603731329|-22898.603731329|-22898.603731329|-22898.603731329|-22898.603731329|-22898.603731329|-23370.40898533|-23558.008203182|-23558.008203182|-23558.008203182|-23558.008203182|-23563.513454925|-23848.16751068|-24574.729242646|-24574.729242646|-24574.729242646|-24574.729242646|-24574.729242646|-24574.729242646|-24640.79345103|-24979.207711052|-24979.207711052|-26176.360998391|23062.627811332|23062.627811332|23062.627811332|22855.841556862|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|22436.622858149|21771.395406624|21679.906246075|21333.935976541|20775.777821157|20650.890938438|20602.200326564|19728.498301216|19224.89416281|18867.857121004|18685.631067609|18554.533213182|18554.533213182|18554.533213182|18554.533213182|18554.533213182|18354.300358397|18014.876049261|17853.092311679|17791.452177907|17575.027128339|17575.027128339|17575.027128339|17575.027128339|17325.06709276|17325.06709276|17100.438371296|17037.157760641|16670.580888559|-17895.827148438|-17895.827148438|-17895.827148438|-17895.827148438|-17895.827148438|-17895.827148438|-17895.827148438|-17895.827148438|||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-984.00310133822|-1023.6711841041|-1121.4507738147|-1219.3925563001|-1234.5189237753|-1263.1134754424|-1263.1134754424|-1274.5588705545|1163.0913501073|1163.0913501073|1163.0913501073|1121.9476508354|1117.637054593|1117.637054593|1117.637054593|1056.1423544956|1040.8959307222|1009.3016444873|1000.090354884|1000.090354884|965.99478993188|925.06640545274|924.18583825667|924.18583825667|921.68140828432|879.82662579551|-999.8830731828|-999.8830731828|-999.8830731828|-999.8830731828|-999.8830731828|-999.8830731828|-999.8830731828|-1052.9689582673|-1098.3883098858|-1118.5500517796|-1118.5500517796|-1140.3611822074|-1140.7409188945|-1140.7409188945|-1169.1310706358|-1170.0160056422|-1170.0160056422|-1170.0160056422|-1170.0160056422|-1170.0160056422|-1195.2394772978|-1230.1532929177|1153.8138268204|1153.8138268204|1153.8138268204|1153.8138268204|1153.8138268204|1153.8138268204|1153.8138268204|1153.8138268204|1153.8138268204|1153.8138268204|1153.8138268204|1153.8138268204|1146.3186400435|1117.1990287592|1072.6000493158|-1175.4503694603|-1175.4503694603|-1175.4503694603|-1216.2492576251|-1248.4528768111|-1248.4528768111|-1248.4528768111|-1248.4528768111|-1248.4528768111|-1248.4528768111|-1248.4528768111|-1248.4528768111|-1248.4528768111|-1276.9408931256|-1315.6993987551|-1315.6993987551|-1315.6993987551|-1323.9010585669|-1334.7833756212|-1354.3803630783|-1354.3803630783|-1354.3803630783|-1354.3803630783|-1354.3803630783|-1354.3803630783|-1354.3803630783|-1354.3803630783|-1373.3037698483|-1380.6375166283|-1397.958714498|-1397.958714498|-1397.958714498|-1397.958714498|-1397.958714498|-1397.958714498|-1434.3685694943|-1463.1005616995|1337.9494287408|1337.9494287408|1337.9494287408|1318.5604953673|1299.4239133096|1268.5579527868|1268.5579527868|1268.5579527868|1268.5579527868|1268.5579527868|1268.5579527868|1268.5579527868|1268.5579527868|1268.5579527868|1243.9931149675|1243.9931149675|1204.8774004196|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1299.4348058604|-1367.9169487316|-1421.5832986124|-1443.6597469391|-1494.6408212518|-1502.1367516516|-1502.1367516516|-1502.1367516516|-1502.1367516516|-1502.1367516516|-1505.0146709723|-1505.0146709723|-1571.4274203295|-1634.2665781438|-1698.4706635409|1478.3559264151|1449.2777166331|1445.0268357555|-1535.0633054609|-1535.0633054609|-1535.0633054609|-1535.0633054609|-1535.0633054609|-1573.0131494596|-1591.1123549225|-1622.8659547967|-1682.958272528|1611.5447726703|1611.5447726703|1611.5447726703|1611.5447726703|1611.5447726703|1611.5447726703|1611.5447726703|1611.5447726703|1603.0113834248|1555.3765534148|1549.7128262768|1516.2237172933|1481.8007666106|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1449.2087864683|1437.1781383936|1435.5263686524|1435.5263686524|1434.8295108172|1434.8295108172|1434.8295108172|1434.8295108172|1419.4889123012|1403.6396827964|1403.6396827964|1403.6396827964|1403.6396827964|1399.0402264362|1372.6451061808|1372.6451061808|1356.8651543285|1335.9379264675|1280.3871519126|1247.1607596121|1205.2858063073|1199.0187174084|1199.0187174084|1199.0187174084|1199.0187174084|1199.0187174084|-1317.8359979239|-1317.8359979239|-1317.8359979239|-1317.8359979239|-1317.8359979239|-1317.8359979239|-1317.8359979239|-1317.8359979239|-1349.0282721616|-1390.2255310222|-1390.2255310222|-1390.2255310222|-1401.0929181336|-1401.0929181336|-1433.5326382583|-1479.1040408816|-1506.628404799|-1524.7217274574|-1524.7217274574|-1524.7217274574|-1524.7217274574|-1524.7217274574|-1524.7217274574|-1524.7217274574|-1535.2641793255|-1600.1674542961|-1619.7140881521|-1619.7140881521|-1619.7140881521|-1713.5373345462
00569|49679|/indices/karachi-30|INDICES:PK|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-16580.526152302|-17927.842046394|-19167.778109275|-20202.468441235|-20202.468441235|17707.242057157|17707.242057157|17707.242057157|17707.242057157|17707.242057157|17707.242057157|17077.517324792|16852.428971991|16681.136124758|16681.136124758|16348.183259279|16094.242683922|15449.584427448|15308.255375115|14983.035377732|14321.299562498|13789.55566623|13754.415427541|13754.415427541|13602.376625219|-15708.213423263|-15708.213423263|-15708.213423263|-15708.213423263|-15708.213423263|-15708.213423263|-15708.213423263|-15708.213423263|-16620.780214215|-17152.67278576|-17545.662253275|-17756.709035757|-18234.087893463|-18337.675715735|-18337.675715735|-18337.675715735|-18337.675715735|-18337.675715735|-18337.675715735|-18337.675715735|-18337.675715735|-18794.971932414|-19470.405055966|-19470.405055966|-19470.405055966|-19470.405055966|-19977.943768781|-20046.924819443|-20046.924819443|-20046.924819443|-20046.924819443|-20046.924819443|-20046.924819443|-20046.924819443|-20046.924819443|-20046.924819443|-20046.924819443|-20046.924819443|-20046.924819443|-20046.924819443|-20095.102555457|-20382.86904479|-20382.86904479|-20382.86904479|-20382.86904479|-20382.86904479|-20382.86904479|-20382.86904479|-20382.86904479|-20382.86904479|-20382.86904479|-20986.435114871|-21763.408374162|-22019.522120726|-22019.522120726|-22019.522120726|-22019.522120726|-22019.522120726|-22019.522120726|-22019.522120726|-22019.522120726|-22019.522120726|-22019.522120726|-22019.522120726|-22019.522120726|-22697.264053411|-22855.531239901|-23114.202228156|-23114.202228156|-23114.202228156|-23114.202228156|-23138.738912361|-23157.536400019|20927.052849333|20927.052849333|20927.052849333|20927.052849333|20927.052849333|20825.290275301|20292.342710404|19842.071009724|19842.071009724|19842.071009724|19842.071009724|19842.071009724|19842.071009724|19842.071009724|19842.071009724|19842.071009724|19024.224081986|-21977.043412795|-21977.043412795|-21977.043412795|-21977.043412795|-21977.043412795|-22376.8898163|-22724.193545888|-23267.87759439|-23720.238566121|-23720.238566121|-23720.238566121|-23874.01844445|-23874.01844445|-23874.01844445|-24248.848184806|-24649.416395237|-24649.416395237|-24649.416395237|-24649.416395237|-25183.264527694|-25475.666641014|-26362.82730078|-27110.801662815|-27110.801662815|-27110.801662815|-27110.801662815|-27110.801662815|-27302.427194794|-27507.544484796|-27507.544484796|-28720.33534335|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24741.926262845|24607.106449114|24607.106449114|24196.379995543|23463.35722161|23337.755745366|22892.091019156|21764.274635|21133.860271528|21079.008917149|21047.230417274|21047.230417274|21047.230417274|21047.230417274|21047.230417274|21047.230417274|21047.230417274|20882.771869224|20882.771869224|20882.771869224|20829.107606121|20829.107606121|20829.107606121|20829.107606121|20787.028416524|20654.594833464|20538.444997252|20461.364016043|19891.989423208|19534.368670416|19534.368670416|19534.368670416|19534.368670416|19534.368670416|19534.368670416|19534.368670416|19439.672871643|19324.440126478|18698.844715184|18112.773858885|17930.263272025|17833.765397736|17765.265480991|-19618.836260144|-19618.836260144|-19618.836260144|-19618.836260144|-19618.836260144|-19618.836260144|-19618.836260144|-19618.836260144|-19618.836260144|-19618.836260144|-19618.836260144|-20332.538878459|-20881.52522836|-20881.52522836|-20881.52522836|-20881.52522836|-20881.52522836|-20881.52522836|-21454.228443837|-21708.616659509|-21708.616659509|-21708.616659509|-21708.616659509|-21708.616659509|-21708.616659509|-21708.616659509|-21708.616659509|-21965.181813517|-22491.924888283|20474.648839173|20474.648839173|20474.648839173|20474.648839173
00570|49678|/indices/karachi-all-share|INDICES:PK|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-25568.266777308|-27421.733051175|-28860.691671445|-29825.843281683|-29825.843281683|27156.315910725|27156.315910725|27156.315910725|27156.315910725|27156.315910725|27156.315910725|26565.731688496|26565.731688496|26565.731688496|26565.731688496|26330.10161569|25634.771760489|24553.826912696|24351.992793621|23793.279536315|22887.128738266|22344.120690088|22258.64728811|22258.64728811|21963.368623073|-24046.07841805|-24046.07841805|-24046.07841805|-24046.07841805|-24046.07841805|-24046.07841805|-24046.07841805|-24046.07841805|-24925.827691063|-25605.540750486|-26207.002418075|-26692.936931542|-27357.66484147|-27841.268162387|-27841.268162387|-27841.268162387|-27841.268162387|-27841.268162387|-27841.268162387|-27841.268162387|-27841.268162387|-28550.505097964|-29279.701085412|-29320.893675631|-29524.59073768|-29544.945980235|-30116.742820921|-30435.795625676|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30497.450107341|-30831.380653122|-31802.638981628|-31802.638981628|-31802.638981628|-31802.638981628|-31802.638981628|-31802.638981628|-31802.638981628|-31802.638981628|-31802.638981628|-31802.638981628|-31802.638981628|-31802.638981628|-31802.638981628|-32739.594023904|-32739.594023904|-33197.738863754|-33197.738863754|-33197.738863754|-33197.738863754|-33197.738863754|-33315.349822573|31041.394457961|31041.394457961|31041.394457961|31041.394457961|31041.394457961|30767.827826554|30184.147454851|29557.707567022|29221.31918779|29221.31918779|29221.31918779|29221.31918779|29221.31918779|29221.31918779|29221.31918779|29221.31918779|28379.465384232|-31306.992520451|-31306.992520451|-31306.992520451|-31306.992520451|-31312.383507967|-31592.662556595|-31602.595657501|-31938.898495314|-32207.670637154|-32233.358497837|-32233.358497837|-32523.339903744|-32523.339903744|-32523.339903744|-33035.743122215|-33285.011660029|-33285.011660029|-33285.011660029|-33285.011660029|-33488.961848817|-33832.552119345|-34909.254090939|-35181.072558387|-35181.072558387|-35181.072558387|-35181.072558387|-35181.072558387|-35405.871961575|-35562.360976868|-35562.360976868|-36997.032161798|33037.56127872|33037.56127872|33037.56127872|32859.573946842|32193.576520796|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|32014.936055494|31416.460625032|31416.460625032|30974.754210105|30098.549057234|29696.746673837|29353.793070756|28333.995230528|27673.674062566|27356.415082538|27111.880039626|26864.322649272|26864.322649272|26864.322649272|26864.322649272|26864.322649272|26434.947474886|25915.962038067|25658.417129971|25653.417796322|25199.439804073|25165.913692893|24994.833853591|24994.833853591|24750.821143747|24656.331652775|24346.07846402|24236.387312453|23810.620451337|23443.529885166|23317.631398799|23317.631398799|23317.631398799|23317.631398799|23251.661943444|23251.661943444|23081.292458861|22893.454511582|22423.158116168|21825.758909457|21636.504802377|21636.504802377|21561.464754378|-23173.998516493|-23173.998516493|-23173.998516493|-23173.998516493|-23173.998516493|-23173.998516493|-23173.998516493|-23173.998516493|-23173.998516493|-23173.998516493|-23173.998516493|-23879.440842978|-24171.80620286|-24171.80620286|-24171.80620286|-24309.635472795|-24381.839366491|-24381.839366491|-24817.871846821|-24817.871846821|-24817.871846821|-24817.871846821|-24817.871846821|-24817.871846821|-24817.871846821|-24817.871846821|-24817.871846821|-24999.01136192|-25427.9101938|23553.728672224|23553.728672224|23553.728672224|23553.728672224
00571|945503|/indices/karachi-meezan-30|INDICES:PK|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-58348.449372517|-63210.463712519|-67070.302996548|-69645.631110708|-69645.631110708|61952.29433203|61952.29433203|61952.29433203|61952.29433203|61952.29433203|61952.29433203|59944.380855034|59273.438363232|58625.771537362|58625.771537362|56861.253314083|55601.284281272|53927.292864608|53537.14680269|52430.981907502|49815.185843405|47887.414826006|46875.456044838|46875.456044838|45891.842436972|-53750.934461478|-53750.934461478|-53750.934461478|-53750.934461478|-53750.934461478|-53750.934461478|-53750.934461478|-53750.934461478|-56795.243151642|-58347.87780738|-59544.276773825|-60531.162127167|-62020.67938498|-62020.67938498|-62020.67938498|-62020.67938498|-62020.67938498|-62020.67938498|-62020.67938498|-62020.67938498|-62020.67938498|-64428.391373936|-67440.891457151|-67761.467938501|-68234.910649384|-68234.910649384|-69976.326719802|-70874.664237279|-71129.067902533|-71659.994032507|-71659.994032507|-71659.994032507|-71659.994032507|-71659.994032507|-71659.994032507|-71659.994032507|-71659.994032507|-71659.994032507|-71659.994032507|-71659.994032507|-71770.908734035|-72190.38779091|-72190.38779091|-72190.38779091|-72190.38779091|-72190.38779091|-72190.38779091|-72190.38779091|-72190.38779091|-72190.38779091|-72190.38779091|-73253.22558365|-74951.042716367|-74951.042716367|-74951.042716367|-74951.042716367|-74951.042716367|-74951.042716367|-74951.042716367|-74951.042716367|-74951.042716367|-74951.042716367|-74951.042716367|-74951.042716367|-74951.042716367|-77751.12558763|-78125.880861256|-79344.710640893|-79344.710640893|-79344.710640893|-79344.710640893|-79384.016163493|-79804.174209436|71952.99253827|71952.99253827|71952.99253827|71952.99253827|71952.99253827|71065.385372384|68797.179493621|67002.319663051|66612.500964176|66612.500964176|66612.500964176|66612.500964176|66612.500964176|66612.500964176|66612.500964176|66612.500964176|-75156.260817195|-75156.260817195|-75156.260817195|-75156.260817195|-75156.260817195|-75846.208416675|-76691.281487278|-77862.761982392|-78448.419812381|-78448.419812381|-78448.419812381|-78448.419812381|-78448.419812381|-78448.419812381|-78448.419812381|-80158.784166534|-82534.217885116|-82534.217885116|-82534.217885116|-82534.217885116|-82757.076295963|-83193.908123986|-86764.84322804|-88540.651554918|-88540.651554918|-88540.651554918|-88540.651554918|-88540.651554918|-88540.651554918|-89269.609896118|-89269.609896118|-92197.353672871|79578.08580529|79578.08580529|79578.08580529|79442.40219685|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|79273.24428668|76986.115921056|76986.115921056|75926.378801173|74117.65179297|73320.320568578|72552.540649114|68465.606363599|66129.860369277|65412.358743641|65259.675817055|65259.675817055|65259.675817055|65259.675817055|65259.675817055|65259.675817055|64926.276949505|64056.278088293|64056.278088293|64056.278088293|64056.278088293|64056.278088293|64056.278088293|64056.278088293|63885.564195326|63800.385564251|63799.530835279|63530.704834338|61612.721083292|60209.913182825|59898.329540223|59898.329540223|59898.329540223|59898.329540223|59229.954823963|59229.954823963|58001.957182876|57695.168571251|55792.324454168|54615.167145256|54125.850213479|54097.16603581|54021.133268955|52516.621817936|-57719.126178854|-57719.126178854|-57719.126178854|-57719.126178854|-57719.126178854|-57719.126178854|-57719.126178854|-57719.126178854|-57719.126178854|-57719.126178854|-58945.732708879|-58945.732708879|-58945.732708879|-58945.732708879|-58945.732708879|-58945.732708879|-58945.732708879|-60617.139207782|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546|54599.889017546
00572|14770|/indices/bet|INDICES:RO|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-8924.1057734087|-9882.9304600375|-10359.971463974|-10359.971463974|9709.8387510828|9709.8387510828|9709.8387510828|9709.8387510828|9709.8387510828|9588.5657889635|9534.7315814267|9534.7315814267|9469.3897968806|9469.3897968806|9469.3897968806|9469.3897968806|9339.6741015688|9257.4673719688|9223.1194540972|9122.1625661844|9084.8390492327|9081.9483902065|9012.3738623822|8948.1316773022|8948.1316773022|8948.1316773022|8761.9719917073|8668.73786839|8642.3054765965|8480.5946810274|8448.6639033985|8400.4559536063|8400.4559536063|8400.4559536063|8400.4559536063|8400.4559536063|8284.7098486251|8194.3177463022|8018.1709767941|7931.4638457434|7901.0979036906|7861.7854854375|7757.2390183612|7757.2390183612|7757.2390183612|7757.2390183612|7757.2390183612|7664.2637855923|7512.1498116824|7445.6450273034|7258.2867924899|-8051.5973023603|-8051.5973023603|-8051.5973023603|-8051.5973023603|-8051.5973023603|-8051.5973023603|-8051.5973023603|-8051.5973023603|-8051.5973023603|-8192.4132488389|-8192.4132488389|-8363.62999542|-8363.62999542|-8363.62999542|-8720.11880459|8202.2849622635|8202.2849622635|8068.9420312558|8068.9420312558|8068.9420312558|8068.9420312558|7975.2004663829|7975.2004663829|7975.2004663829|-8568.1289496622|-8568.1289496622|-8568.1289496622|-8568.1289496622|-8568.1289496622|-8568.1289496622|-8568.1289496622|-8568.1289496622|-8568.1289496622|-8568.1289496622|-8568.1289496622|-8568.1289496622|-8568.1289496622|-8568.1289496622|-8656.065206656|-8675.3075863886|-8806.9205358723|-8806.9205358723|-8806.9205358723|-8806.9205358723|-8979.6010511428|8347.6034591963|8347.6034591963|8347.6034591963|8347.6034591963|8347.6034591963|8268.1683400792|8157.5671443589|8074.0391773258|8032.2899496329|8000.5680429948|7843.5671205548|7843.5671205548|7843.5671205548|7843.5671205548|7843.5671205548|7843.5671205548|7843.5671205548|7696.8401491407|7528.7093236981|-8072.1692999817|-8072.1692999817|-8072.1692999817|-8072.1692999817|-8197.1232781914|-8235.1288920009|-8262.1276958067|-8262.1276958067|-8262.1276958067|-8342.5640576237|-8447.2273166306|-8531.7701521236|-8531.7701521236|-8531.7701521236|-8557.4592673336|-8603.6311962818|-8603.6311962818|-8603.6311962818|-8655.5418647182|-8655.5418647182|-8655.5418647182|-8655.5418647182|-8655.5418647182|-8655.5418647182|-8655.5418647182|-8655.5418647182|-8655.5418647182|-8678.8439881417|8271.0916015073|8271.0916015073|8271.0916015073|8271.0916015073|8104.624348897|8043.0316116216|7926.3819664719|7847.5287366181|7825.1665866938|7806.0518750897|7806.0518750897|7708.769770065|7575.8210118777|7535.1728691003|7506.4886760393|7506.4886760393|7506.4886760393|7415.6245705993|7221.0912655096|7159.4097286044|7080.3721376855|6953.3958810654|6810.4224796126|6804.3791168873|6779.0544875137|6678.2726456315|6663.062352568|6600.7883561519|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6566.671361668|6517.4258347961|6400.9157224731|6305.4739038763|-6897.8330328482|-6897.8330328482|-6897.8330328482|-6897.8330328482|-6897.8330328482|-6897.8330328482|-6897.8330328482|-6897.8330328482|-6897.8330328482|-6897.8330328482|-6897.8330328482|-6897.8330328482|-6902.9358459598|-6929.5054592873|-6929.5054592873|-6929.5054592873|-6929.5054592873|-6929.5054592873|-6929.5054592873|-6929.5054592873|-6929.5054592873|-6929.5054592873|-6929.5054592873|-6929.5054592873|-6929.5054592873|-6929.5054592873|-6958.8765899633|-6962.7816858662|-6962.7816858662|-6962.7816858662|-7130.3905667611|-7388.5621911495|-7394.0843299724|-7394.0843299724|-7394.0843299724|-7545.5909330422|-7588.8088817657|-7615.3047332548|-7615.3047332548|-7615.3047332548|-7615.3047332548|-7615.3047332548|-7615.3047332548|-7657.1240437559|-7657.1240437559|-7690.4216551186|-7690.4216551186|-7690.4216551186|-7690.4216551186|-7690.4216551186|-7690.4216551186|7048.459699482
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-815.0743315287|-903.12317896635|-947.78871516006|-947.78871516006|898.12804349135|898.12804349135|898.12804349135|898.12804349135|898.12804349135|881.8761335288|874.37918706717|874.37918706717|867.69133171309|865.42466610565|865.42466610565|865.42466610565|856.18685095723|842.71095893577|835.91886740476|827.80760522187|824.17122422656|822.00083331488|814.99425951002|813.1034317592|813.1034317592|813.1034317592|796.30828694273|786.14695049843|782.89051560915|771.2055771037|767.75560677537|765.16974616806|765.16974616806|765.16974616806|765.16974616806|765.16974616806|755.22912741547|746.9106834293|731.88133662283|725.79979581899|721.23367341432|716.59295689699|707.5225753269|707.5225753269|707.5225753269|707.5225753269|707.5225753269|699.66060208848|687.59565935721|683.2835240959|667.95778800369|-741.60267564466|-741.60267564466|-741.60267564466|-741.60267564466|-741.60267564466|-741.60267564466|-741.60267564466|-741.60267564466|-741.60267564466|-751.92944206046|-751.92944206046|-764.09173585814|-764.09173585814|-764.09173585814|-794.67418757459|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-797.26175240265|-806.18084047886|-807.67258303532|-808.56248318074|-808.56248318074|-808.56248318074|-808.56248318074|-825.11944745777|775.42277983459|775.42277983459|775.42277983459|775.42277983459|775.42277983459|769.51197813652|761.40495129318|756.45106825002|753.10729317276|752.78421979048|746.91324062225|746.91324062225|746.91324062225|746.91324062225|746.91324062225|746.91324062225|746.91324062225|733.35023901062|717.73914360555|-764.0352334874|-764.0352334874|-764.0352334874|-764.0352334874|-773.19188928891|-773.19188928891|-773.19188928891|-773.19188928891|-773.19188928891|-773.57209025808|-780.46951475615|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-781.24866006146|-784.81238107957|743.72062366509|743.72062366509|743.72062366509|743.72062366509|729.62569838655|723.73298423701|712.70945324295|705.54604301843|703.74114100572|702.06574193235|702.06359970565|695.5161958535|684.46911640514|680.92510668823|677.0970839914|677.0970839914|677.0970839914|670.03061415711|655.94570124987|649.2113694443|642.56482794701|632.04867493244|620.79355130297|620.61953020209|617.06447569654|607.91608478544|605.25453919302|599.69448650028|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|597.51614157605|592.56683441718|581.73923510004|573.67524738763|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676|-614.56900043676|-616.77998882079|-622.51943541394|-625.42822806953|-628.49831637259|-628.49831637259|-628.49831637259|-628.49831637259|-628.49831637259|-628.49831637259|-628.49831637259|-628.49831637259|-628.49831637259|-628.49831637259|-628.49831637259|-630.53461799904|-630.53461799904|-630.53461799904|-630.53461799904|-649.42567147463|-672.09184105362|-672.52541321576|-672.52541321576|-672.52541321576|-685.18600600362|-689.36442887121|-691.49598520887|-691.49598520887|-691.49598520887|-691.49598520887|-691.49598520887|-691.49598520887|-696.77663758616|-696.77663758616|-696.77663758616|-696.77663758616|-696.77663758616|-696.77663758616|-696.77663758616|-696.77663758616|645.44755526888
00574|38014|/indices/hungary-stock-market|INDICES:HU|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-40109.552422214|-44413.373242564|-46468.616422193|-46468.616422193|42945.372426159|42945.372426159|42945.372426159|42945.372426159|42945.372426159|42945.372426159|42945.372426159|42945.372426159|42374.893841565|41951.403530559|41601.900190204|40878.107319118|40878.107319118|40553.382915339|39981.215609057|39607.611093397|-42316.546641986|-42316.546641986|-42316.546641986|-42316.546641986|-42316.546641986|-42316.546641986|-42316.546641986|-42316.546641986|-42316.546641986|-42316.546641986|-42684.990843526|-43050.663216865|-43050.663216865|-43050.663216865|-43050.663216865|-43050.663216865|-43050.663216865|-43050.663216865|-43050.663216865|-43050.663216865|-43050.663216865|-43050.663216865|-43050.663216865|-43050.663216865|-43576.299841655|40153.19975746|40153.19975746|40153.19975746|39910.308541275|39264.18049725|38968.060795556|38673.613708827|38673.613708827|37680.97690049|37680.97690049|37680.97690049|37680.97690049|37680.97690049|37680.97690049|37680.97690049|37680.97690049|37410.575028322|36978.985708552|36345.576164825|36345.576164825|36345.576164825|36345.576164825|36345.576164825|36135.874992167|35590.869565949|35088.17066768|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-38806.626812704|-39297.278742161|-39297.278742161|-39297.278742161|-39297.278742161|-39297.278742161|-39297.278742161|-39297.278742161|-40076.399123235|-40890.818916609|-40890.818916609|-40949.444786523|-40949.444786523|-40949.444786523|-40949.444786523|-40949.444786523|-40949.444786523|-41425.406583111|-41425.406583111|-41425.406583111|-41425.406583111|37839.544457275|37839.544457275|37839.544457275|37839.544457275|37839.544457275|37299.677466346|37299.677466346|37299.677466346|37299.677466346|37299.677466346|37299.677466346|37299.677466346|37299.677466346|37299.677466346|37299.677466346|37299.677466346|37299.677466346|36733.485162259|36371.71333133|35692.604300152|35692.604300152|35692.604300152|35692.604300152|35365.551435933|35022.560406245|34897.540425341|34782.307286837|34457.386785722|34104.541524066|33461.429384379|33088.213554532|33088.213554532|33088.213554532|33042.813199054|33042.813199054|33042.813199054|32705.450429505|32193.533029311|31507.195770415|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|31484.735599818|30824.0927831|30824.0927831|30824.0927831|30743.282996848|30699.370322018|30031.190114742|29607.026017249|29388.975956665|28732.746722683|27970.59390628|27906.521863674|27906.521863674|27906.521863674|27906.521863674|27526.850030819|27384.085320701|26515.848381508|26167.271117423|26167.271117423|26167.271117423|26167.271117423|26158.560359087|26158.560359087|25493.988072597|25296.21721608|25172.329458839|24973.675267986|24973.675267986|24973.675267986|24495.920545158|24470.168495306|24470.168495306|24470.168495306|24470.168495306|24470.168495306|24470.168495306|24452.577806905|24452.577806905|24452.577806905|24452.577806905|24452.577806905|24452.577806905|24452.577806905|23882.427706457|23808.088293632|23292.117526779|23249.307011263|23249.307011263|22531.922829354|22114.145404607|22114.145404607|22114.145404607|22114.145404607|22114.145404607|22114.145404607|22114.145404607|22114.145404607|21712.470371439|21660.692231286|21542.93534093|21542.93534093|21542.93534093|21542.93534093|21178.751724298|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672|20644.874649672
00575|49598|/indices/bumix|INDICES:HU|2979.1889460105|2979.1889460105|2906.6688701332|2766.4920497139|2624.3615819304|2599.7895750833|2563.300170774|2489.0697065159|2489.0697065159|2405.6640673527|-3206.8686741534|-3206.8686741534|-3206.8686741534|-3616.3663708041|-3865.9304076643|-3908.1526692147|-3979.4893752289|-3979.4893752289|-3979.4893752289|-4036.1126928541|-4073.7112331625|-4144.8069827023|-4186.898858276|-4212.286983838|-4212.286983838|-4246.6633262263|-4306.1275727601|-4347.5132975481|-4347.5132975481|-4347.5132975481|-4347.5132975481|-4347.5132975481|-4352.0198477532|-4407.0208594827|-4419.5836562611|-4470.9673817398|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4082.4809165683|4002.6832775238|3968.5629472703|3968.5629472703|3968.5629472703|3968.5629472703|3968.5629472703|3968.5629472703|3968.5629472703|3968.5629472703|3968.5629472703|3968.5629472703|3923.9126736168|3923.9126736168|3734.1381703723|3734.1381703723|3634.7201730266|3629.1174123038|3566.568671003|3566.568671003|3566.568671003|3566.568671003|3566.568671003|3566.568671003|3523.5374013749|3482.2713427252|3482.2713427252|3482.2713427252|3482.2713427252|3482.2713427252|3482.2713427252|3482.2713427252|-3940.2197532168|-3940.2197532168|-3940.2197532168|-3940.2197532168|-3940.2197532168|-3940.2197532168|-3940.2197532168|-3940.2197532168|-3940.2197532168|-3940.2197532168|-4017.1352699587|-4049.0103259958|-4061.3309448999|-4105.838406117|-4109.2231476387|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3737.0080922748|3677.3521175016|3527.7557707483|3499.9191994859|3461.8645247578|3461.8645247578|3461.8645247578|3406.1165868296|3406.1165868296|3406.1165868296|3156.7355793333|2985.2611308998|2887.6091558609|2805.8922803836|2748.9715387509|2680.6499356347|2664.2404341254|2614.4128060377|2557.6935773466|2549.8964008282|2549.8964008282|2508.3944248568|2402.382680722|2398.8828561162|2398.8828561162|2398.8828561162|2398.0108584668|2327.5972429145|2211.8379467713|2181.8922471722|2124.202633529|2124.202633529|1979.2524514254|1949.4321671654|1940.9017796008|1940.9017796008|1940.9017796008|1940.9017796008|1940.9017796008|1940.9017796008|1940.9017796008|1940.9017796008|1940.9017796008|1940.9017796008|1940.9017796008|1878.8186480699|1867.4866736706|1867.4866736706|1867.4866736706|1867.4866736706|1867.4866736706|1867.4866736706|1867.4866736706|1852.0996813571|1835.7034694658|1816.3455501117|1793.6967293993|1778.0235537705|1775.8739695215|1772.6144149197|1767.8732689103|1764.9812051762|1764.9812051762|1764.9812051762|1749.8836646597|1729.5640165056|1718.5450199671|1714.0439457968|1703.5338501326|1703.5338501326|1703.5338501326|1703.5338501326|1672.7637126039|1657.2868562352|1637.6511624227|-1752.2590416485|-1752.2590416485|-1752.2590416485|-1752.2590416485|-1752.2590416485|-1752.2590416485|-1752.2590416485|-1781.4360852301|-1824.7268148064|1693.2563959551|1693.2563959551|1693.2563959551|1693.2563959551|1693.2563959551|1685.8876947244|1674.3457906335|1661.5474605129|1661.4944046389|1642.99099566|1630.0617114863|1627.2102444792|1622.9080434534|1614.6611927586|1597.1429227808|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915|1591.6952809915
00576|28888|/indices/ftse-hungary|INDICES:HU|2987.0413970671|2923.4547966544|-3604.8200272905|-3604.8200272905|-3604.8200272905|-3604.8200272905|-3604.8200272905|-3604.8200272905|-3700.0017447325|-3751.1981790311|-3751.1981790311|-3751.1981790311|-3751.1981790311|-4143.340723012|-4578.6579608578|-4578.6579608578|-4578.6579608578|-4578.6579608578|-4578.6579608578|-4578.6579608578|-4660.9885545989|-4684.2300671759|4342.4814407455|4342.4814407455|4307.7014923213|4235.7515767546|4200.0871197881|4089.5355639504|4089.5355639504|4051.4873507869|3984.5198266122|3984.0496445865|3898.4963498877|3843.749050331|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4018.620500961|-4092.1928634809|-4117.196652359|-4117.196652359|-4117.196652359|-4117.196652359|-4165.2341411845|3985.0126359379|3985.0126359379|3985.0126359379|3962.4239520403|3899.5852478182|3897.5470210368|3897.5470210368|3897.5470210368|3741.24112906|3698.3462089382|3683.4657312855|3683.0972863534|3683.0972863534|3683.0972863534|3683.0972863534|3673.5762547332|3673.5762547332|3651.7753741827|3557.415423977|3557.415423977|3557.415423977|3557.415423977|3557.415423977|3544.6481463243|3480.4501023612|3417.7579804881|3361.5234071396|-3595.7192946516|-3595.7192946516|-3595.7192946516|-3595.7192946516|-3595.7192946516|-3595.7192946516|-3595.7192946516|-3595.7192946516|-3595.7192946516|-3595.7192946516|-3595.7192946516|-3595.7192946516|-3595.7192946516|-3595.7192946516|-3595.7192946516|-3595.7192946516|-3602.0102728254|-3602.0102728254|-3602.0102728254|-3602.0102728254|-3630.0723305928|-3630.0723305928|-3630.0723305928|-3739.4515153288|-3816.4450447853|-3816.4450447853|-3920.2073034507|-3925.1054111823|-3925.1054111823|-3925.1054111823|-3925.1054111823|-3925.1054111823|-3957.3265899775|-3957.3265899775|-3957.3265899775|-3957.3265899775|-4008.1423102614|-4019.358643346|-4025.7280417604|3740.3877182043|3740.3877182043|-3842.8683307353|-3842.8683307353|-3842.8683307353|-3842.8683307353|-3842.8683307353|-3842.8683307353|-3842.8683307353|-3895.6705016476|3650.531075259|3650.531075259|3650.531075259|3650.531075259|3641.0528386124|3598.449171809|3529.6963589761|3519.4404931058|3519.4404931058|3519.4404931058|3503.827869944|3474.2904068681|3474.2904068681|3426.8821361034|3379.4456324543|3354.3201525968|3283.7074368046|3254.9707095388|3254.9707095388|3254.9707095388|3230.4199442365|3230.4199442365|3230.4199442365|3205.3955326586|3147.3077533012|3124.9187998896|3124.9187998896|3123.5225706239|-3358.7849695161|-3358.7849695161|-3358.7849695161|-3358.7849695161|-3358.7849695161|-3358.7849695161|-3358.7849695161|-3371.4398288678|3182.1563389|3182.1563389|3182.1563389|3182.1563389|3182.1563389|3104.8892256738|3104.8892256738|3104.8892256738|3100.8246713216|3097.4812157479|3037.0262613128|2981.1753923441|2964.2259540585|2909.7149136892|2843.3448992163|2841.8168815409|2841.8168815409|2841.8168815409|2841.8168815409|2762.8852801626|2762.1608500288|2675.2182052186|2639.4781310879|2639.4781310879|2639.4781310879|2639.4781310879|2639.4781310879|2639.4781310879|2577.4079521853|2534.6072922502|2524.8103079038|2502.0268731092|2502.0268731092|2502.0268731092|2500.0771745911|2500.0771745911|2500.0771745911|2500.0771745911|2500.0771745911|2500.0771745911|2500.0771745911|2500.0771745911|2500.0771745911|2500.0771745911|2500.0771745911|2500.0771745911|2500.0771745911|2492.7389884779|2442.8683666465|2433.9137857487|2379.0869998987|2366.0311570412|2366.0311570412|2297.0456459529|2247.5287928187|2247.5287928187|2247.5287928187|2247.5287928187|2247.5287928187|2247.5287928187|2247.5287928187|2247.5287928187|2210.6268598046|2210.6268598046|2207.1797445665|2207.1797445665|2207.1797445665|2207.1797445665|2188.4726247136|2100.5556425854|2075.6140576253|2027.684193453|-2208.2968467028|-2208.2968467028|-2208.2968467028|-2208.2968467028|-2208.2968467028|-2226.3665524887|-2242.0290117713|-2252.0371588041|-2256.133220143|-2256.133220143|-2300.0539943697
00577|49601|/indices/htx-(eur)|INDICES:HU|-3947.8752369375|-3947.8752369375|-3947.8752369375|-3947.8752369375|-3947.8752369375|-3947.8752369375|-3947.8752369375|-3947.8752369375|-3947.8752369375|-3947.8752369375|-3947.8752369375|-3947.8752369375|-3947.8752369375|-4400.3202773698|-4716.8518218606|-4717.5098774796|-4719.2989259676|-4719.2989259676|-4719.2989259676|-4733.7265898338|4383.0935933945|4383.0935933945|4383.0935933945|4383.0935933945|4308.6562387543|4273.3036984423|4219.8480763942|4140.1469317688|4140.1469317688|4140.1469317688|-4406.408626064|-4406.408626064|-4406.408626064|-4406.408626064|-4406.408626064|-4406.408626064|-4420.6967739514|-4420.6967739514|-4420.6967739514|-4420.6967739514|-4420.6967739514|-4420.6967739514|-4491.3230756579|-4595.5009277026|-4595.5009277026|-4617.9996473171|-4645.1089898876|-4645.1089898876|-4645.1089898876|-4645.1089898876|-4645.1089898876|-4645.1089898876|-4645.1089898876|-4645.1089898876|-4645.1089898876|-4645.1089898876|-4748.9352003526|4510.3276304749|4510.3276304749|4510.3276304749|4503.280971795|4460.9151400798|4460.9151400798|4460.9151400798|4460.9151400798|4415.3286642343|4415.3286642343|4415.3286642343|4415.3286642343|4415.3286642343|4415.3286642343|4415.3286642343|4384.4046790104|4370.7606785011|4329.6958113988|4229.0594736028|4164.996435077|4164.996435077|4164.996435077|4164.996435077|4152.6372607626|-4515.275554228|-4515.275554228|-4515.275554228|-4515.275554228|-4515.275554228|-4515.275554228|-4515.275554228|-4515.275554228|-4515.275554228|-4515.275554228|-4515.275554228|-4515.275554228|-4515.275554228|-4515.275554228|-4515.275554228|-4515.275554228|-4515.275554228|-4515.275554228|-4515.275554228|-4545.5489776965|-4545.5489776965|-4545.5489776965|-4638.3517965074|-4684.7466126725|-4684.7466126725|-4684.7466126725|-4798.325771893|-4954.0831601763|-4971.5329112636|-4977.8254733295|-4977.8254733295|-4977.8254733295|-4977.8254733295|-4977.8254733295|-4977.8254733295|-5065.8798449161|-5065.8798449161|-5065.8798449161|-5065.8798449161|-5068.6496887805|-5068.6496887805|-5068.6496887805|4729.0208360224|4729.0208360224|4648.1520195396|4648.1520195396|4642.962051726|4642.962051726|4642.962051726|4642.962051726|4642.962051726|4642.962051726|4642.962051726|4642.962051726|4642.962051726|4588.2160003987|4532.0506558249|4494.8671837725|4411.3778129785|4411.3778129785|4411.3778129785|4411.3778129785|4411.3778129785|4409.1829118843|4409.1829118843|4409.1829118843|4353.0337204531|4296.1579098784|4249.110025733|4191.6669305201|4191.6669305201|4175.6775844754|4171.8572785425|4171.8572785425|4171.8572785425|4164.7781068007|4100.0524064255|4100.0524064255|4100.0524064255|4100.0524064255|4100.0524064255|4100.0524064255|4100.0524064255|4100.0524064255|4100.0524064255|4100.0524064255|4100.0524064255|4100.0524064255|4100.0524064255|4100.0524064255|4100.0524064255|4100.0524064255|4100.0524064255|4017.5393663884|4017.5393663884|4017.5393663884|4017.5393663884|4017.5393663884|3922.1444891295|3864.2442565849|3802.5948825336|3690.0275494704|3690.0275494704|3690.0275494704|3690.0275494704|3690.0275494704|3690.0275494704|3607.0788825495|3579.3925789179|3497.4273826084|3460.4115964529|3446.7025108209|3446.7025108209|3446.7025108209|3410.4852955978|3410.4852955978|3328.1281523352|3302.4524804039|3302.4524804039|3302.4524804039|3302.4524804039|3302.4524804039|3302.4524804039|3302.4524804039|3302.4524804039|3302.4524804039|3302.4524804039|3302.4524804039|3302.4524804039|3302.4524804039|3302.4524804039|3302.4524804039|3302.4524804039|3302.4524804039|3302.4524804039|3302.4524804039|3223.4966117986|3197.3618766078|3131.0336410327|3131.0336410327|3131.0336410327|3061.8757307048|2923.7539721589|2895.2399224278|2895.2399224278|2895.2399224278|2895.2399224278|2895.2399224278|2895.2399224278|2895.2399224278|2878.7671343027|2878.7671343027|2878.7671343027|2878.7671343027|2878.7671343027|2878.7671343027|2837.1955246593|2766.2390323905|-3125.7464188973|-3125.7464188973|-3125.7464188973|-3125.7464188973|-3125.7464188973|-3125.7464188973|-3125.7464188973|-3161.2461566307|2800.6543151749|2800.6543151749|2800.6543151749|2800.6543151749|2800.6543151749
00578|49600|/indices/htx-(huf)|INDICES:HU|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-8642.800232047|-9536.2655030557|-10071.872812994|-10071.872812994|9433.9634990167|9433.9634990167|9433.9634990167|9433.9634990167|9433.9634990167|9433.9634990167|9433.9634990167|9433.9634990167|9299.5142393588|9209.8837685584|9105.4786013496|9008.6797515084|9008.6797515084|9008.6797515084|8866.8273823184|8828.3369569162|-9441.0034234253|-9441.0034234253|-9441.0034234253|-9441.0034234253|-9441.0034234253|-9441.0034234253|-9441.0034234253|-9441.0034234253|-9441.0034234253|-9441.0034234253|-9506.8273715142|-9666.6847096686|9028.5240058843|9028.5240058843|9028.5240058843|9028.5240058843|9028.5240058843|9028.5240058843|9028.5240058843|9028.5240058843|9028.5240058843|9028.5240058843|9028.5240058843|9028.5240058843|9028.5240058843|9028.5240058843|9028.5240058843|9028.5240058843|8938.6532465555|8779.8436680478|8663.39237856|8533.007807775|8459.0610299063|8206.9456321875|8085.7732501736|7965.4202020158|7910.4735100523|7656.624538079|7638.1424298236|7638.1424298236|7445.203231488|7290.0085818617|6978.4584828845|6536.5503325453|6080.6042106406|5862.8814688541|5562.3658573205|5309.1312802693|4926.1623600215|4315.5121600065|-9299.7494321925|-9299.7494321925|-9299.7494321925|-9299.7494321925|-9299.7494321925|-9299.7494321925|-9299.7494321925|-9299.7494321925|-9299.7494321925|-9299.7494321925|-9299.7494321925|-9299.7494321925|-9299.7494321925|-9299.7494321925|-9299.7494321925|-9299.7494321925|-9299.7494321925|-9299.7494321925|-9456.2581039118|-9525.3518137607|-9525.3518137607|-9588.7898496456|-9588.7898496456|-9588.7898496456|-9588.7898496456|-9789.1308116722|-10014.437411334|-10014.437411334|-10014.437411334|-10014.437411334|-10014.437411334|-10014.437411334|-10014.437411334|-10014.437411334|-10178.980153218|-10238.41719943|-10238.41719943|-10239.219739819|-10282.481290985|9526.2104890192|9526.2104890192|9526.2104890192|9526.2104890192|9419.2932412549|9419.2932412549|9419.2932412549|9419.2932412549|9419.2932412549|9419.2932412549|9419.2932412549|9419.2932412549|9419.2932412549|9419.2932412549|9419.2932412549|9287.9216352485|9129.7822314393|9045.3735405749|8902.785044541|8902.785044541|8902.785044541|8902.785044541|8828.3105855144|8759.7516705368|8735.1822489471|8715.373560028|8630.5111495971|8533.4501054551|8414.0224153495|8412.9558914224|8412.9558914224|8412.9558914224|8412.9558914224|8412.9558914224|8412.9558914224|8343.2350616499|8280.5509480875|8280.5509480875|8280.5509480875|8280.5509480875|8280.5509480875|8280.5509480875|8280.5509480875|8280.5509480875|8280.5509480875|8280.5509480875|8280.5509480875|8280.5509480875|8280.5509480875|8280.5509480875|8280.5509480875|8280.5509480875|8280.5509480875|8114.6358344071|8114.6358344071|8114.6358344071|8111.52460628|8111.52460628|7937.6322665264|7828.8879567308|7764.7798043536|7598.6505204624|7408.4067469113|7403.0283210376|7403.0283210376|7403.0283210376|7403.0283210376|7278.5596253717|7250.5941638244|7051.8580444403|6951.3714599684|6945.9795126265|6945.9795126265|6945.9795126265|6912.9715512027|6912.9715512027|6755.248636536|6721.7774329956|6721.7774329956|6721.7774329956|6721.7774329956|6721.7774329956|6721.7774329956|6721.7774329956|6721.7774329956|6721.7774329956|6721.7774329956|6721.7774329956|6721.7774329956|6721.7774329956|6721.7774329956|6721.7774329956|6721.7774329956|6721.7774329956|6721.7774329956|6721.7774329956|6582.9470935194|6569.7137573393|6418.42704266|6385.7821863954|6385.7821863954|6227.2747492067|6059.8287036438|6059.8287036438|6059.8287036438|6059.8287036438|6059.8287036438|6059.8287036438|6059.8287036438|6059.8287036438|5962.8715196736|5953.3168794985|5921.5089315526|5921.5089315526|5921.5089315526|5921.5089315526|5822.0288041557|5684.4773985793|5684.4773985793|5684.4773985793|5684.4773985793|5684.4773985793|5684.4773985793|5684.4773985793|5684.4773985793|5684.4773985793|5684.4773985793|5684.4773985793|5684.4773985793|5684.4773985793|5684.4773985793
00579|49599|/indices/htx-(usd)|INDICES:HU|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4383.4141109403|-4417.1912294953|-4993.1734418437|-5141.1863148003|-5141.1863148003|-5234.7195271046|-5234.7195271046|-5234.7195271046|-5261.8503371909|4843.9457100857|4843.9457100857|4843.9457100857|4843.9457100857|4735.6771181941|4710.6355186966|4639.2113402185|4529.3347441027|-4917.2981947619|-4917.2981947619|-4917.2981947619|-4917.2981947619|-4917.2981947619|-4917.2981947619|-4917.2981947619|-4917.2981947619|-4925.1797704385|-4949.5542726591|-4949.5542726591|-4949.5542726591|-4949.5542726591|-4949.5542726591|-5028.0458172774|-5184.900866117|-5184.900866117|-5186.7659634373|-5245.974194792|-5245.974194792|-5245.974194792|-5245.974194792|-5245.974194792|-5245.974194792|-5245.974194792|-5245.974194792|-5245.974194792|-5245.974194792|-5371.9811745519|5029.0448046826|5029.0448046826|5029.0448046826|5029.0448046826|5029.0448046826|5029.0448046826|5029.0448046826|5029.0448046826|5029.0448046826|5029.0448046826|5029.0448046826|5029.0448046826|5029.0448046826|5029.0448046826|5029.0448046826|4944.2625837854|4944.2625837854|4927.482297956|-5250.7191698873|-5250.7191698873|-5250.7191698873|-5250.7191698873|-5250.7191698873|-5250.7191698873|-5250.7191698873|-5250.7191698873|-5250.7191698873|-5250.7191698873|-5293.6839246578|-5330.9178528279|-5330.9178528279|-5359.5526465988|-5359.5526465988|-5359.5526465988|-5359.5526465988|-5359.5526465988|-5359.5526465988|-5359.5526465988|-5359.5526465988|-5397.1084898158|-5397.1084898158|-5397.1084898158|-5397.1084898158|-5428.2983938579|-5428.2983938579|-5428.2983938579|-5517.5927249463|-5587.5023956525|-5587.5023956525|-5587.5023956525|-5762.011722166|-5991.9289317469|-6006.8214258993|-6161.2395997406|-6243.4309472032|-6243.4309472032|-6243.4309472032|-6243.4309472032|-6243.4309472032|-6307.078005573|-6328.3365563335|-6328.3365563335|-6328.3365563335|5741.4867009151|5741.4867009151|5741.4867009151|5741.4867009151|5741.4867009151|5610.8060240203|5520.4722966545|5503.583422064|5358.1467482545|5358.1467482545|5358.1467482545|5358.1467482545|5358.1467482545|5358.1467482545|5310.7563931238|5310.7563931238|5252.4902848945|5243.1435054175|5243.1435054175|5243.1435054175|5243.1435054175|5243.1435054175|5243.1435054175|5243.1435054175|5243.1435054175|5243.1435054175|5139.8284229032|5061.6542209775|4995.0291040375|4967.7475070903|4841.3109236767|4794.3460132866|4723.0084283913|4630.1072448553|4630.1072448553|4628.1801441114|4628.1801441114|4556.9507840387|4518.2781218119|4518.2781218119|4442.0088397736|4297.2588725349|4293.9669059556|4293.9669059556|4293.060359267|4293.060359267|4293.060359267|4293.060359267|4293.060359267|4293.060359267|4293.060359267|4293.060359267|4293.060359267|4293.060359267|4194.6670834665|4194.6670834665|4194.6670834665|4176.0209890079|4170.8190839237|4057.3854621721|4009.7563696367|4009.7563696367|4009.7563696367|4009.7563696367|4009.7563696367|4009.7563696367|4009.7563696367|4009.7563696367|3979.0720187804|3857.6000403983|3804.5950035651|3804.5950035651|3804.5950035651|3804.5950035651|3804.5950035651|3776.3311043001|3776.3311043001|3683.7653714881|3683.7653714881|3683.7653714881|3683.7653714881|3683.7653714881|3683.7653714881|3683.7653714881|3683.7653714881|3683.7653714881|3683.7653714881|3683.7653714881|3683.7653714881|3683.7653714881|3683.7653714881|3683.7653714881|3683.7653714881|3683.7653714881|3683.7653714881|3683.7653714881|3683.7653714881|3611.2326420397|3591.6519373358|3469.7651500569|3469.7651500569|3469.7651500569|3370.6760809009|3193.7929083578|3162.2734767532|3162.2734767532|3162.2734767532|3162.2734767532|-3503.2679460878|-3503.2679460878|-3503.2679460878|-3503.2679460878|-3503.2679460878|-3503.2679460878|-3503.2679460878|-3503.2679460878|-3503.2679460878|-3503.2679460878|-3503.2679460878|-3503.2679460878|-3503.2679460878|-3503.2679460878|-3503.2679460878|-3503.2679460878|-3503.2679460878|-3503.2679460878|-3539.5889400866|3132.7164446156|3132.7164446156|3132.7164446156|3132.7164446156|3132.7164446156
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|1299.1146200413|1299.1146200413|1279.4274247746|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1443.7019111643|-1477.1592958249|-1540.3819988875|-1631.8963878627|1459.817186992|1459.817186992|1459.817186992|1459.817186992|1459.817186992|1459.817186992|1427.1952907742|1427.1952907742|1417.0931494171|1404.6973510776|1403.8670383067|1383.6188256576|1365.5337686886|1346.2708310407|1334.5742727167|1333.5153323154|-1448.859521463|-1448.859521463|-1448.859521463|-1460.4883219164|-1477.2237322508|1381.2710788669|1381.2710788669|1381.2710788669|1381.2710788669|1381.2710788669|1381.2710788669|1381.2710788669|1381.2710788669|1381.2710788669|1381.2710788669|1377.4325131207|1377.4325131207|1377.4325131207|1377.4325131207|1377.4325131207|1377.4325131207|1377.4325131207|1377.4325131207|1377.4325131207|1369.4099524583|1355.8232938013|1314.7192074681|1279.9641109997|1271.2296071112|1258.9912369052|1249.3552602441|1242.4230010488|1242.4230010488|1234.0062307991|1234.0062307991|1215.8169613588|1194.8327768895|-1289.5694374935|-1289.5694374935|-1289.5694374935|-1289.5694374935|-1289.5694374935|-1289.5694374935|-1289.5694374935|-1291.8557545714|-1291.8557545714|-1291.8557545714|-1291.8557545714|-1291.8557545714|-1291.8557545714|-1291.8557545714|-1291.8557545714|-1291.8557545714|-1306.2658137273|-1315.3859451029|-1328.008108224|-1328.008108224|-1338.1256880115|-1351.8510641117|-1351.8510641117|-1351.8510641117|-1351.8510641117|-1351.8510641117|-1351.8510641117|-1351.8510641117|-1351.8510641117|-1371.0883076538|-1371.0883076538|-1388.3097759739|1294.4886026195|1294.4886026195|1294.4886026195|1294.4886026195|1294.4886026195|1294.4886026195|1294.4886026195|1294.4886026195|1294.4886026195|1294.4886026195|1294.4886026195|1285.5179284206|1269.5843758571|1269.5843758571|1269.5843758571|1269.5843758571|1269.5843758571|1269.5843758571|1269.5843758571|1269.5843758571|1269.5843758571|1269.5843758571|1269.5843758571|1269.5843758571|1235.0204612931|-1344.727419864|-1344.727419864|-1344.727419864|-1344.727419864|-1344.727419864|-1386.3110315655|-1392.0369686184|-1392.0369686184|-1392.0369686184|-1392.0369686184|-1392.0369686184|-1392.0369686184|-1392.0369686184|-1392.0369686184|-1392.0369686184|-1392.0369686184|-1392.7583885256|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1303.640367101|1273.4243553726|1245.0498208567|1230.6992909692|1215.1080921251|1196.2987524697|1196.2987524697|1196.2987524697|1185.8400074559|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1302.9577917668|-1319.7164822257|-1326.1672048929|-1326.1672048929|-1326.1672048929|-1326.1672048929|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1327.7222708551|-1329.3042617796|-1329.3042617796|-1329.3042617796|-1329.3042617796|-1329.3042617796|-1329.3042617796|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|-1349.8862640707|1237.6480128171|1232.004263569|1232.004263569|1228.2281191891|1218.9657893779|1218.9657893779|1218.9657893779|1218.9657893779|1218.9657893779|1218.9657893779|1217.531927705|1203.9015980034|1180.7651083501|1162.1656246751|1148.232421514|1137.6232092343|1129.3941216427|1125.7568351911|1123.082804594|1123.082804594|1123.082804594
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|686.11079866621|686.11079866621|675.72255624371|657.38947967508|-755.70129858949|-755.70129858949|-755.70129858949|-755.70129858949|-755.70129858949|-755.70129858949|-755.70129858949|-755.70129858949|-755.70129858949|-761.75979452109|-793.79363494423|-840.87202443936|752.20550473705|752.20550473705|752.20550473705|752.20550473705|752.20550473705|752.20550473705|735.39545466006|735.39545466006|730.18714932932|723.80075104516|723.37583110378|712.94311976484|703.62793133051|693.69770486918|687.67299713655|687.12888150263|-746.56721326712|-746.56721326712|-746.56721326712|-752.5568998324|-761.18491935587|711.70869936571|711.70869936571|711.70869936571|711.70869936571|711.70869936571|711.70869936571|711.70869936571|711.70869936571|711.70869936571|711.70869936571|708.88289694668|708.88289694668|708.88289694668|708.88289694668|708.88289694668|708.88289694668|708.88289694668|708.88289694668|708.88289694668|704.73488929405|697.72153565767|676.54168295731|658.6274572464|654.10605940247|647.23397672866|642.18275110693|635.66988601767|635.66988601767|622.10349999046|622.10349999046|610.54552841822|599.99892765328|-647.81299305509|-647.81299305509|-647.81299305509|-647.81299305509|-647.81299305509|-647.81299305509|-647.81299305509|-649.21027153755|-649.21027153755|-649.21027153755|-649.21027153755|-649.21027153755|-649.21027153755|-649.21027153755|-649.21027153755|-649.21027153755|-656.48976568409|-661.12141730198|-667.57964267123|-667.57964267123|-671.54124449235|-671.54124449235|-671.54124449235|-671.54124449235|-671.54124449235|-671.54124449235|-671.54124449235|-671.54124449235|-671.54124449235|-681.02996522975|-681.02996522975|-689.54440309816|642.102746858|642.102746858|642.102746858|642.102746858|642.102746858|642.102746858|642.102746858|642.102746858|642.102746858|642.102746858|642.102746858|637.72751902408|629.17893281322|626.49769661538|625.17407642594|621.36677504901|619.30370437003|619.30370437003|619.30370437003|619.30370437003|619.30370437003|619.30370437003|619.30370437003|619.30370437003|602.44468467872|-655.95228333252|-655.95228333252|-655.95228333252|-655.95228333252|-655.95228333252|-676.23478258735|-679.01689784554|-679.01689784554|-679.01689784554|-679.01689784554|-679.01689784554|-679.01689784554|-679.01689784554|-679.01689784554|-679.01689784554|-679.01689784554|-679.36320694317|-688.19857569843|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|636.08715060203|620.23014156519|606.41960580811|599.44791473796|591.86435174335|582.17428174934|581.31881617275|581.31881617275|570.57645563249|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-626.37534910719|-634.42874279596|-637.52232071935|-637.52232071935|-637.52232071935|-637.52232071935|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.17708958971|-638.84292315031|-638.84292315031|-638.84292315031|-638.84292315031|-638.84292315031|-638.84292315031|-652.11086116044|598.6493076632|598.6493076632|598.6493076632|598.6493076632|598.6493076632|598.6493076632|598.6493076632|598.6493076632|598.6493076632|596.05143274969|583.39047405131|-635.75193178683|-635.75193178683|-635.75193178683|-635.75193178683|-635.75193178683|-635.75193178683|-635.75193178683|-635.75193178683|-635.75193178683|-635.75193178683|-635.75193178683|-635.75193178683|582.95920861786|580.30262466205|580.30262466205|578.52736765293|574.19934154404|574.19934154404|574.19934154404|574.19934154404|574.19934154404|574.19934154404|573.52867037337|567.11741030526|556.22709828297|547.47292265274|540.91545374501|535.93665528417|532.07184585069|530.38095244803|529.16458597974|529.16458597974|529.16458597974
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|||||-73.248717471161|-73.248717471161|-74.125612825769|-74.125612825769|-74.125612825769|-74.125612825769|-74.125612825769|-74.125612825769|-74.125612825769|-75.581793461264|-78.966435178585|-83.214375743675|74.167631423906|74.167631423906|74.167631423906|74.167631423906|74.167631423906|74.167631423906|72.195704871234|71.166334608988|70.713048528029|70.713048528029|70.713048528029|69.261719145591|68.453894396715|68.453894396715|68.453894396715|68.453894396715|-73.784652146221|-73.784652146221|-73.784652146221|-74.254441825109|-74.254441825109|-75.411605825641|-75.540115769946|-76.726000736883|-76.726000736883|-76.726000736883|-77.047777969231|-78.875309024244|72.156636250399|72.156636250399|72.156636250399|72.156636250399|72.156636250399|72.156636250399|72.156636250399|71.625148574934|71.287388051467|70.825852963312|70.825852963312|70.688722395217|70.22802583301|68.807251841094|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|68.796687168987|67.988539213506|65.082388710923|-72.754024159064|-74.063914443774|-74.509348924207|-75.251988652377|-75.251988652377|-75.251988652377|-76.468258390491|-76.468258390491|-77.018620501696|-78.675045765765|-78.675045765765|-78.675045765765|-78.675045765765|-79.023381539326|-79.771950287266|-79.771950287266|-81.639947408486|-83.919941683664|-83.966381594081|-83.966381594081|-83.966381594081|-83.966381594081|-84.708200821765|-85.86648600176|-85.86648600176|-86.264427212378|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|79.128344787974|76.395939365381|-85.750196443902|-85.750196443902|-85.750196443902|-85.750196443902|-85.750196443902|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-88.806049311635|-89.582836111913|-89.602941054917|-89.602941054917|-89.602941054917|-89.602941054917|-89.602941054917|-89.602941054917|-89.602941054917|-90.82882258055|-91.871466600866|-91.878001918805|-91.878001918805|-91.878001918805|-93.603888765985|-93.731546684563|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.51431514012|-94.89949528924|-94.89949528924|-94.89949528924|-94.89949528924|-94.89949528924|-94.89949528924|-97.150240500662|-97.150240500662|-97.235827322242|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.292981120123|-97.353312779548|-97.708376450179|-97.708376450179|-97.708376450179|-97.708376450179|88.104581891566|87.563977200752|86.839111654559|86.839111654559|86.020753557254|86.020753557254|86.020753557254|86.020753557254|86.020753557254|86.020753557254|85.465837353655|84.640926646069|83.188806638536|81.91145421114|80.88550293276|80.167225650387|79.9374762679|79.811636940733|79.801699766263|79.801699766263|79.801699766263
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|||||-219.09385024677|-219.09385024677|-219.09385024677|-219.09385024677|-219.09385024677|-219.09385024677|-219.09385024677|-219.09385024677|-219.09385024677|-226.39761979459|-240.17124109663|-250.18948337417|223.62242293165|219.95047097521|219.66897371251|219.66897371251|219.66897371251|213.7021986427|209.28965742743|206.64406906406|204.43952026676|203.10500099596|203.10500099596|203.10500099596|202.33499815659|200.1377739663|198.61753683566|193.27003892791|-206.57716969976|-206.57716969976|-206.57716969976|-209.30684650749|-210.43316298955|-216.17073770622|-217.19415310863|-221.86461246283|-225.18872357336|-225.18872357336|-227.67191379299|-231.91991157256|218.48860722938|218.48860722938|218.48860722938|218.48860722938|218.48860722938|218.48860722938|218.48860722938|218.48860722938|218.48860722938|218.48860722938|218.48860722938|218.48860722938|214.53289987157|207.82044603107|207.50937993524|206.17431934672|204.28368789175|-220.8962847617|-220.8962847617|-220.8962847617|-224.77864529322|-225.5729344336|-226.34493393013|-231.71158582976|-233.19732392949|-233.22746754443|-233.22746754443|-233.22746754443|-233.22746754443|-233.22746754443|-233.34219212836|-236.26798423469|-238.86887299948|-240.57433126303|-240.57433126303|-240.57433126303|-240.74759120778|-243.26408149485|-243.26408149485|-243.26408149485|-246.07342605331|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-248.20572684373|-251.2752484543|-255.2213801524|-260.17209065192|-261.78077421388|-261.78077421388|-261.78077421388|-264.20641358915|-265.77562673809|-265.77562673809|-265.77562673809|-267.6729138507|-271.31945070091|-271.31945070091|-273.53218228469|-273.53218228469|-273.53218228469|-273.53218228469|-273.53218228469|-273.53218228469|-273.53218228469|-273.53218228469|254.10422662249|254.10422662249|254.10422662249|254.10422662249|251.84651265778|251.84651265778|251.84651265778|251.84651265778|251.84651265778|251.84651265778|251.84651265778|251.84651265778|251.84651265778|251.84651265778|244.68446271329|244.02616613889|244.02616613889|244.02616613889|244.02616613889|233.150186735|-262.09161276681|-262.09161276681|-262.09161276681|-262.09161276681|-266.28623257592|-268.06803704317|252.38459010434|252.38459010434|252.38459010434|252.38459010434|252.38459010434|252.38459010434|252.38459010434|252.38459010434|252.38459010434|252.38459010434|252.38459010434|252.38459010434|252.38459010434|252.38459010434|251.31396479421|247.20718717369|244.26966550386|240.18686249561|238.02929213651|235.01834958978|235.01834958978|235.01834958978|235.01834958978|235.01834958978|235.01834958978|235.01834958978|235.01834958978|224.59095100768|219.19604602796|218.53838471287|214.94987539576|213.66588986124|213.66588986124|211.254324306|209.56410749869|209.56410749869|207.31400551748|206.40111568186|203.85846485267|200.90497169638|199.32885360877|196.21206495674|194.97982924149|194.97982924149|194.97982924149|189.85454018296|189.85454018296|189.85454018296|189.85454018296|189.85454018296|185.35392923025|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|184.78826456551|183.83529250362|182.09110572793|182.09110572793|182.09110572793|182.09110572793|182.09110572793|180.95844362023|-194.53776388718|-194.53776388718|-194.53776388718|-194.53776388718|-194.53776388718|-194.53776388718|-198.68862311656|190.02482252365|190.02482252365|190.02482252365|190.02482252365|190.02482252365|190.02482252365|190.02482252365|190.02482252365|190.02482252365|190.02482252365|190.02482252365|187.503688709|182.2879908792|178.7605424713|177.04115823363|172.76183820935|171.20460979109|171.20460979109|168.83179062346|168.02532925583|165.96869283227
00585|49642|/indices/colcap|INDICES:CO|-1315.1911290397|-1315.1911290397|-1315.1911290397|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1318.6675995712|-1556.8395217132|-1672.9789377|-1700.8745997247|1559.5923588106|1559.5923588106|1558.6312466442|1558.6312466442|1558.6312466442|1558.6312466442|1558.6312466442|1558.6312466442|1549.5547244614|1544.1791130755|1544.1791130755|1544.1791130755|1544.1791130755|1544.1791130755|1544.1791130755|1544.1791130755|1522.1717385951|1494.6658030289|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1491.9442309017|1481.6041652489|-1591.2351975031|-1591.2351975031|-1591.2351975031|-1591.2351975031|-1591.2351975031|-1591.2351975031|1489.1613302924|1489.1613302924|1489.1613302924|1489.1613302924|1489.1613302924|1489.1613302924|1489.1613302924|1476.8490940098|1476.8490940098|1476.8490940098|1421.8606876801|1407.7269020556|1399.8409398925|1373.0066365017|1363.9090123456|1358.8488944682|1321.265413884|-1438.3114448455|-1438.3114448455|-1438.3114448455|-1438.3114448455|-1438.3114448455|-1453.7171774868|-1487.7318003976|-1505.2071260214|-1505.2071260214|-1509.1339649802|-1509.1339649802|-1509.1339649802|-1509.1339649802|-1532.8138280053|-1566.1326333306|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1462.1838077998|1448.8788152872|1448.8788152872|1448.8788152872|1448.8788152872|1446.4620779902|1446.4620779902|1446.4620779902|1446.4620779902|1446.4620779902|1446.4620779902|-1565.1432649458|-1565.1432649458|-1565.1432649458|-1565.1432649458|-1583.5854614915|-1583.5854614915|-1585.8466458521|-1600.8082605125|1478.5129444672|1478.5129444672|1478.5129444672|1478.5129444672|1477.9766223247|1452.9600167107|1452.9600167107|1449.3816808938|1430.6040622127|-1502.5239286321|-1502.5239286321|-1502.5239286321|-1502.5239286321|-1502.5239286321|-1502.5239286321|-1502.5239286321|-1502.5239286321|1424.1963312813|1424.1963312813|1424.1963312813|1424.1963312813|1424.1963312813|1424.1963312813|1424.1963312813|1424.1963312813|1403.7183096467|1403.7183096467|1403.7183096467|1403.7183096467|1403.7183096467|1396.2420711001|1396.2420711001|1393.8845669144|1393.8845669144|1381.8971426442|1381.8971426442|1381.8971426442|1375.0940202557|1366.0699340722|1366.0699340722|1361.0193888237|1339.9626713385|1313.9845653761|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1378.8664452194|-1391.110455897|-1391.3666659489|-1419.6123626646|1316.0678601628|1316.0678601628|1316.0678601628|1316.0678601628|1316.0678601628|1316.0678601628|1316.0678601628|1316.0678601628|1316.0678601628|1294.1898004087|1269.8460008339|1249.4649710871|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1235.7021793261|1223.4884986761|1197.9395455125|1181.6940046656|1181.6940046656|1164.970778661|1164.970778661|1136.6930703112|1104.1650773098|1084.7151100425|1065.7806642617|1038.4146866362|-1194.0920357133|-1194.0920357133|-1194.0920357133|-1194.0920357133|-1194.0920357133|-1194.0920357133|-1194.0920357133|-1194.0920357133|-1223.866720454|-1245.6807961642|-1255.1419924828|-1300.048927709|-1300.048927709|-1300.048927709|-1300.048927709|-1300.048927709|-1300.048927709|-1300.048927709|-1300.048927709|-1300.048927709|-1300.048927709|-1300.048927709|-1300.048927709|-1339.3749614518
00586|945499|/indices/coleqty|INDICES:CO|-909.48593491172|-909.48593491172|-909.48593491172|-911.9627317704|-917.534633771|-917.534633771|-917.534633771|-917.534633771|-917.534633771|-917.534633771|-917.534633771|-917.534633771|-917.534633771|-1074.4690273508|-1151.3151207218|-1169.2485692264|1075.7418405936|1075.7418405936|1075.7418405936|1075.7418405936|1075.7418405936|1075.7418405936|1075.7418405936|1075.7418405936|1068.5992849586|1067.7928198707|1067.7928198707|1067.7928198707|1067.7928198707|1067.7928198707|1067.7928198707|1067.7928198707|1054.4647936171|1036.2715032704|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301|1030.3631513301|1021.5407559809|1020.5592282522|1020.5592282522|1020.5592282522|1020.5592282522|1020.5592282522|1020.5592282522|1020.5592282522|1020.5592282522|1020.5592282522|1020.5592282522|1020.5592282522|1020.5592282522|1020.5592282522|1011.7564305171|1011.7564305171|1011.7564305171|976.22710894041|967.21228385957|962.64367056987|945.09242069613|942.15881827022|939.16481720237|914.13145379256|-979.90017812837|-979.90017812837|-979.90017812837|-979.90017812837|-979.90017812837|-987.2863137787|-1006.0980980733|-1007.5215822871|-1007.5215822871|-1007.5215822871|-1007.5215822871|-1007.5215822871|-1007.5215822871|-1022.2900427376|-1043.5350653899|-1051.386753428|-1062.9301763964|-1062.9301763964|-1069.9613043945|-1073.5759217122|-1082.7626682761|1002.106146599|1002.106146599|1002.106146599|1002.106146599|1002.106146599|1002.106146599|1002.106146599|1002.106146599|1002.106146599|992.90969052576|-1071.0840308946|-1071.0840308946|-1071.0840308946|-1071.0840308946|-1071.0840308946|-1071.0840308946|-1071.0840308946|-1071.0840308946|-1071.0840308946|-1071.0840308946|-1071.0840308946|-1071.0840308946|-1071.0840308946|-1083.7061131576|-1085.1423650427|-1087.1154146905|-1099.4394389874|1018.4949848677|1018.4949848677|1018.4949848677|1018.4949848677|1017.2460484533|1001.2325505657|1001.2325505657|999.24061472358|986.74064342116|-1030.7117690771|-1030.7117690771|-1030.7117690771|-1030.7117690771|-1030.7117690771|-1030.7117690771|-1030.7117690771|-1030.7117690771|977.64292077525|977.64292077525|977.64292077525|975.28268188352|974.81595288927|974.81595288927|974.81595288927|974.81595288927|960.94332646432|960.94332646432|960.94332646432|960.94332646432|960.94332646432|954.95563352921|954.95563352921|951.30681354048|951.02148661616|944.00198541914|944.00198541914|944.00198541914|939.86942064801|933.95139400506|933.95139400506|930.77319942077|917.50242440524|900.54048810869|896.36523041255|896.36523041255|896.36523041255|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-942.47372689607|-949.39111414518|-949.39111414518|-955.14714251983|899.54916114684|899.54916114684|899.54916114684|899.54916114684|899.54916114684|899.54916114684|899.54916114684|899.54916114684|899.54916114684|885.20960871242|869.41347107912|856.28384129234|849.37250829445|849.37250829445|849.37250829445|849.37250829445|849.37250829445|849.37250829445|849.37250829445|849.37250829445|849.37250829445|849.37250829445|849.37250829445|849.37250829445|849.37250829445|849.37250829445|849.37250829445|849.37250829445|849.21552028376|841.92670588712|825.63747485722|814.60549506704|814.55890782189|802.87736234341|802.87736234341|784.22984514936|762.63871140727|748.3285520899|736.80675234923|-822.21678205804|-822.21678205804|-822.21678205804|-822.21678205804|-822.21678205804|-822.21678205804|-822.21678205804|-822.21678205804|-822.21678205804|-841.5242111029|-854.51800026516|-861.42610109757|-886.73298433939|-886.73298433939|-886.73298433939|-886.73298433939|-886.73298433939|-886.73298433939|-886.73298433939|-886.73298433939|-886.73298433939|-886.73298433939|-886.73298433939|-886.73298433939|-914.6277611909
00587|29043|/indices/ftse-colombia|INDICES:CO|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-3744.567753342|-4632.3779344859|-5268.0355684825|-5480.8011579059|5242.6598749861|5242.6598749861|5242.6598749861|5242.6598749861|5242.6598749861|5242.6598749861|5242.6598749861|5242.6598749861|5206.8458246374|5160.491765527|5160.491765527|5160.491765527|5160.491765527|5160.491765527|5160.491765527|5160.491765527|5076.0393531897|5008.8982450806|4913.0858803441|4913.0858803441|4913.0858803441|4913.0858803441|4913.0858803441|4849.4695264234|4849.4695264234|4849.4695264234|4849.4695264234|4849.4695264234|4849.4695264234|4849.4695264234|4849.4695264234|4849.4695264234|4828.1924588298|4720.2511152796|4706.568215111|4606.5635604098|-5056.6940923198|-5056.6940923198|-5056.6940923198|-5109.0324441574|-5180.5348012339|4905.1924873597|4905.1924873597|4905.1924873597|4905.1924873597|4905.1924873597|4905.1924873597|4905.1924873597|4905.1924873597|4645.8171463285|4527.5389082469|4501.2600553872|4374.9617477392|4311.0875159342|4306.7745674009|4150.8149490218|-4474.9763639599|-4474.9763639599|-4474.9763639599|-4474.9763639599|-4474.9763639599|-4520.6981979112|-4679.863042167|-4745.5870047606|-4745.5870047606|-4745.5870047606|-4745.5870047606|-4745.5870047606|-4745.5870047606|-4834.8877418347|4523.7647229248|4523.7647229248|4523.7647229248|4523.7647229248|4523.7647229248|4523.7647229248|4523.7647229248|4523.7647229248|4490.1615613223|4490.1615613223|4490.1615613223|4490.1615613223|4490.1615613223|4490.1615613223|4490.1615613223|4490.1615613223|4444.5817734822|4444.5817734822|4444.5817734822|4444.5817734822|4444.5817734822|4444.5817734822|4444.5817734822|4444.5817734822|4444.5817734822|4444.5817734822|4375.9597016556|4359.3489957631|-4656.9927340598|-4656.9927340598|-4718.6126949623|-4721.1053869806|-4742.8032403083|-4804.8429558114|-4819.7244788663|-4819.7244788663|-4830.9716431847|4525.569186609|4503.5618186714|4401.4041037562|4401.4041037562|4390.5303301284|4292.868064292|4228.3139624946|-4368.1258179124|-4368.1258179124|-4368.1258179124|-4368.1258179124|-4368.1258179124|-4368.1258179124|-4368.4888916474|-4469.4536404589|4306.0863859779|4306.0863859779|4306.0863859779|4306.0863859779|4306.0863859779|4306.0863859779|4306.0863859779|4242.3706697497|4235.4916621351|4230.3356977483|4230.3356977483|4230.3356977483|4222.6962668124|4217.2140416617|4217.2140416617|4206.0948119158|4175.1781411444|4175.1781411444|4175.1781411444|4171.117639466|4135.5587006672|4135.5587006672|4135.5587006672|4087.3556960538|3980.3000641353|3980.3000641353|3980.3000641353|3980.3000641353|3945.6239319385|3910.7036608128|3878.2062389314|3878.2062389314|3878.2062389314|3878.2062389314|3878.2062389314|3878.2062389314|3878.2062389314|3878.2062389314|3858.2135158048|3852.4876244022|3852.4876244022|3804.9229084069|-4032.748424239|-4032.748424239|-4032.748424239|-4032.748424239|-4032.748424239|-4056.9472598027|-4056.9472598027|-4151.071052016|-4171.2809133128|-4171.2809133128|-4171.2809133128|-4171.2809133128|-4171.2809133128|-4182.7010690455|3962.3619922913|3962.3619922913|3962.3619922913|3884.8203587307|3827.4650171878|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3770.1478044214|3719.709705108|3648.4079595601|3641.5326914418|3641.5326914418|3543.07633576|3533.8154218948|3412.01375816|3323.1924108679|3247.9303832777|3187.8055690933|3111.5795929344|-3496.0058986722|-3496.0058986722|-3496.0058986722|-3496.0058986722|-3496.0058986722|-3496.0058986722|-3496.0058986722|-3496.0058986722|-3589.857112891|-3656.5236638459|-3698.9506638218|-3852.0206892942|-3886.5982041606|-3886.5982041606|-3886.5982041606|-3886.5982041606|-3886.5982041606|-3886.5982041606|-3886.5982041606|-3886.5982041606|-3886.5982041606|-3886.5982041606|-3886.5982041606|-3979.8479259553
00588|13376|/indices/merv|INDICES:AG|31855.508320543|28488.490499931|28488.490499931|28488.490499931|25765.53979159|-36431.107329857|-36431.107329857|-36431.107329857|-36431.107329857|-36431.107329857|-36431.107329857|-36714.032004453|-36714.032004453|-42176.484453732|32166.718256698|32166.718256698|32166.718256698|32166.718256698|32166.718256698|32166.718256698|32166.718256698|32166.718256698|31453.082568206|30745.219129603|30248.028199559|27351.793919649|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-37137.0075892|-40622.210797896|-47813.263673133|35576.439740924|35576.439740924|35576.439740924|35576.439740924|35576.439740924|34456.327576721|33025.86375712|32865.38811555|30218.71357457|-36873.574256008|-36873.574256008|-36873.574256008|-36873.574256008|-36873.574256008|-36873.574256008|-36873.574256008|30906.72261516|30906.72261516|30906.72261516|30906.72261516|30906.72261516|30906.72261516|30906.72261516|30906.72261516|30906.72261516|30906.72261516|29961.789450872|28676.826820414|28059.083185876|27497.51365271|26292.837977837|25355.234601136|25355.234601136|25355.234601136|25355.234601136|25355.234601136|25355.234601136|25355.234601136|25355.234601136|25355.234601136|25355.234601136|25355.234601136|25355.234601136|25355.234601136|25355.234601136|25355.234601136|24261.695346748|-32894.005621568|-32894.005621568|-32894.005621568|-32894.005621568|-33493.579162853|-33500.384716393|-33500.384716393|-33500.384716393|-33500.384716393|-33500.384716393|-33500.384716393|-33500.384716393|-33500.384716393|-33500.384716393|-33500.384716393|-33500.384716393|-33500.384716393|-33500.384716393|-33500.384716393|-33559.2171762|-34508.344388486|-35415.877120019|-35865.918560595|-35865.918560595|-36050.883578613|-36053.195873707|-36053.195873707|-36053.195873707|-36053.195873707|-36053.195873707|-36053.195873707|-36053.195873707|30326.224157653|30326.224157653|29548.550496351|28171.438268515|27423.448336544|26185.148650848|25032.570921019|25032.570921019|25032.570921019|25032.570921019|25032.570921019|25032.570921019|25032.570921019|25032.570921019|24791.54158325|24418.959564584|24418.959564584|23867.695414642|22856.523659498|21803.156388157|21559.705079901|21559.705079901|21149.424589647|20753.571375649|20387.222141921|20387.222141921|20387.222141921|20387.222141921|20387.222141921|20387.222141921|20387.222141921|20387.222141921|20387.222141921|20387.222141921|20387.222141921|20387.222141921|19687.934324357|19484.314028913|19484.314028913|19189.072553827|19026.941617967|18830.845048223|18830.845048223|18514.860708963|17898.101200063|17481.940135487|17335.943906605|17335.943906605|17335.943906605|17335.943906605|17335.943906605|16865.790599498|16865.790599498|16865.790599498|16283.873452568|15962.960194693|-18822.583615463|-18822.583615463|-18822.583615463|-18822.583615463|-18822.583615463|-18822.583615463|-18822.583615463|-18822.583615463|-18975.250295392|16076.613386765|16076.613386765|15779.56576394|15194.88893476|14849.53132508|14393.710098613|14131.448502712|14131.448502712|14131.448502712|13708.819679662|13538.843535128|13319.807386763|13319.807386763|13319.807386763|13319.807386763|13319.807386763|12504.638090327|12271.813101666|11709.788591694|11233.468986431|10865.510276256|10865.510276256|10865.510276256|10865.510276256|10865.510276256|10865.510276256|10865.510276256|10865.510276256|10740.737112507|10530.044896809|10530.044896809|10530.044896809|10530.044896809|10530.044896809|10530.044896809|10327.333956523|9629.9404529947|-12794.155747956|-12794.155747956|-12794.155747956|-12794.155747956|-12794.155747956|-13567.289372729|11210.652748147|11210.652748147|11210.652748147|11210.652748147|11210.652748147|11210.652748147|11210.652748147|11210.652748147|10552.000937611|10167.282020523|9468.5044368655|-12169.956840564|-12169.956840564|-12169.956840564|-12169.956840564|-12169.956840564|10258.553723164|10258.553723164|10258.553723164|10258.553723164|10258.553723164
00589|13317|/indices/ibg|INDICES:AG|1350778.3413642|1214862.0459602|1205472.3406917|1205472.3406917|1089491.4896574|-1534995.8504568|-1534995.8504568|-1534995.8504568|-1534995.8504568|-1534995.8504568|-1534995.8504568|-1548263.0252553|-1548263.0252553|-1789898.9169503|1419608.1742083|1419608.1742083|1419608.1742083|1419608.1742083|1419608.1742083|1419608.1742083|1419608.1742083|1419608.1742083|1380496.3046759|1351060.3385288|1330615.3761431|1206141.5290479|1114033.9211643|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1581905.8148882|-1733749.2387646|-2043368.3123985|1543648.9353105|1543648.9353105|1543648.9353105|1543648.9353105|1543648.9353105|1498255.4836784|1436626.0929759|1429336.2144177|1319916.349353|-1575817.8954839|-1575817.8954839|-1575817.8954839|-1575817.8954839|-1575817.8954839|-1575817.8954839|-1575817.8954839|1311491.0082671|1311491.0082671|1311491.0082671|1311491.0082671|1311491.0082671|1311491.0082671|1311491.0082671|1311491.0082671|1311491.0082671|1311491.0082671|1283790.5647412|1243554.5163791|1226997.7959768|1194934.217752|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1188991.1769152|1128375.752128|-1389725.4303795|-1389725.4303795|-1389725.4303795|-1389725.4303795|-1416234.9226439|-1451067.7562399|-1451067.7562399|-1451067.7562399|-1451067.7562399|-1451067.7562399|-1451067.7562399|-1453201.9055737|-1453201.9055737|-1453201.9055737|-1453201.9055737|-1453201.9055737|-1453201.9055737|-1453201.9055737|-1453201.9055737|-1459720.4506375|-1495437.167375|-1518969.6304166|-1529478.6795267|-1529478.6795267|-1536729.9206536|-1536729.9206536|-1536729.9206536|-1536729.9206536|-1536729.9206536|-1536729.9206536|-1536729.9206536|-1536729.9206536|1320752.9374647|1320752.9374647|1282258.8194052|1223473.1326724|1193333.7029694|1148583.7255215|1080200.7505795|1077066.8843916|1077066.8843916|1077066.8843916|1077066.8843916|1077066.8843916|1077066.8843916|1077066.8843916|1059273.7604351|1026930.8030063|1026930.8030063|1000637.1144514|962372.18272382|924262.20302647|916358.58760321|916358.58760321|916358.58760321|916358.58760321|885017.46256506|885017.46256506|885017.46256506|885017.46256506|885017.46256506|885017.46256506|885017.46256506|885017.46256506|885017.46256506|885017.46256506|885017.46256506|885017.46256506|858179.18062784|849115.60571339|849115.60571339|836151.06190376|826906.95767085|825095.65144549|825095.65144549|809325.5016061|782046.89067344|765698.98963716|763660.9637541|763660.9637541|763660.9637541|763660.9637541|763660.9637541|745862.79306012|741515.81859274|741515.81859274|721842.24288082|702621.71431202|-805583.53043619|-805583.53043619|-805583.53043619|-805794.19085198|-805794.19085198|-805794.19085198|-805794.19085198|-805794.19085198|-814743.37872443|704057.72379701|704057.72379701|698603.35977445|677375.0108605|662888.17873389|639068.30970432|624797.56633813|619532.64980017|619532.64980017|600204.44422241|592350.27135823|580241.69039803|578670.312678|578670.312678|578670.312678|578670.312678|543169.90297555|531554.8366395|509314.485155|493247.98350556|481088.67083757|481088.67083757|481088.67083757|481088.67083757|481088.67083757|481088.67083757|481088.67083757|481088.67083757|471393.57870841|455901.60876414|455901.60876414|455901.60876414|455901.60876414|455901.60876414|455901.60876414|445647.57223794|413818.07852827|-516169.50277712|-516169.50277712|-516169.50277712|-516169.50277712|-516169.50277712|-544375.56905791|457919.35484851|457919.35484851|457919.35484851|457919.35484851|457919.35484851|457919.35484851|457919.35484851|457919.35484851|434367.08872057|417739.38850897|380337.90563496|-482797.84543044|-482797.84543044|-482797.84543044|-482797.84543044|-484754.07651993|-513674.84543881|-516508.3534183|-516508.3534183|-516508.3534183|-525681.25962056
00590|13518|/indices/bax|INDICES:BH|-1369.780725175|-1369.780725175|-1369.780725175|-1369.780725175|-1370.954583148|-1403.0062113646|-1419.202797241|-1431.9839937184|-1431.9839937184|-1441.0998571155|-1489.1242105428|-1511.1509850758|-1534.3396972305|-1639.2824977908|1611.221319218|1611.221319218|1607.9780201598|1602.5737193391|1602.5737193391|1593.7976899991|1584.0353361644|1560.4638236271|1560.4638236271|1560.4638236271|1544.5171228236|1532.0350097888|1508.1891479749|-1548.1729590295|-1548.1729590295|-1548.1729590295|-1556.733802676|-1567.6676447919|-1571.4221499288|-1571.4221499288|-1571.4221499288|-1571.4221499288|-1571.4221499288|-1571.4221499288|-1573.8783233258|1501.3015103237|1499.4148522369|1490.3095188451|1490.3095188451|1490.3095188451|1490.3095188451|1480.3888143539|1480.3888143539|1480.3888143539|1469.0174583858|1431.324696058|1409.8495632741|1398.7135514786|1391.5174104428|1388.3924317233|1388.3924317233|1388.3924317233|1388.3924317233|1388.3924317233|1388.3924317233|1388.3924317233|1386.5331421817|1377.1261326433|1363.066533386|1363.066533386|1361.0585858152|1355.6795981563|1355.6795981563|1355.6795981563|1355.6795981563|1355.6795981563|1355.6795981563|1337.3612831077|1315.0476048745|1304.7232841162|1303.0615574303|1303.0615574303|1303.0615574303|1303.0615574303|1303.0615574303|1303.0615574303|1303.0615574303|1303.0615574303|1303.0615574303|1303.0615574303|1303.0615574303|1303.0615574303|1303.0615574303|1303.0615574303|1303.0615574303|1303.0615574303|1297.7367868552|1297.7367868552|1297.7367868552|1297.7367868552|1297.7367868552|1297.7367868552|1297.7367868552|1297.7367868552|1297.7367868552|1295.8376407766|1283.050625711|1263.2362366841|-1318.5019868472|-1318.5019868472|-1318.5019868472|-1318.5019868472|-1318.5019868472|-1327.0690343224|-1328.6886490632|-1328.6886490632|-1328.6886490632|-1351.1151276484|-1352.5964168137|-1352.5964168137|-1364.8497987925|1313.2218527166|1313.2218527166|1313.2218527166|1313.2218527166|1304.7086273131|1296.6407380837|1296.6407380837|1296.6407380837|1296.6407380837|1285.7773676733|1271.6593893744|1263.7150563904|1263.5079606052|-1308.6521269077|-1308.6521269077|-1308.6521269077|-1308.6521269077|-1308.6521269077|-1308.6521269077|-1308.6521269077|-1313.096879561|-1319.7512754523|-1319.7512754523|-1319.7512754523|-1319.7512754523|-1323.8235268154|-1341.6987347645|-1344.6410027657|-1345.0797090937|-1345.0797090937|-1345.0797090937|-1352.8727317838|-1358.5473449817|-1358.5473449817|-1358.5473449817|-1358.5473449817|-1358.5473449817|-1358.5473449817|-1358.5473449817|-1358.5473449817|-1368.5884131733|-1368.5884131733|-1368.5884131733|-1368.5884131733|-1368.5884131733|-1371.043061078|-1382.7761645984|1308.8751475839|1308.8751475839|1308.8751475839|1308.8751475839|1308.8751475839|1308.8751475839|1308.8751475839|1304.3085203732|1285.1167992708|1285.1167992708|1271.0930812753|1256.1995540103|1247.4139670752|1238.6499862034|1224.5405662676|1176.6300142232|1165.0684176246|1165.0684176246|1161.8620913602|1148.2940270213|1142.7372734048|1138.0229783937|1138.0229783937|1138.0229783937|1120.1493650989|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1117.5716850284|1090.9868291223|-1141.4821579307|-1141.4821579307|-1141.4821579307|-1141.4821579307|-1141.4821579307|-1141.4821579307|-1149.5551266504|-1153.4124142144|-1156.2721214795|-1165.6462699599|-1173.8190870514|-1173.8190870514|-1182.2968154738|-1203.7781727921|-1210.2168784832|-1210.2168784832|-1218.0530103404|-1218.0530103404|-1218.0530103404|-1218.0530103404|-1218.0530103404|-1218.0530103404|-1218.0530103404|-1236.1345093735|-1238.4734114612|-1238.4734114612|-1238.4734114612|-1238.4734114612|-1250.1849618449|-1261.2143700404|-1267.4592305034|-1267.4592305034|-1267.4592305034|-1282.6891094678|-1287.1963244418|-1287.1963244418|-1289.2265136484|-1292.4139064952|-1306.5731637924|-1313.4502302771|-1318.850862146|-1323.2692481419|-1332.4252700166|-1337.4386273839|-1350.2046217894|-1363.9967599417
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-1442.5050270926|-1445.6498634535|-1445.6498634535|||-1458.4076309422|-1472.5829281519|||-1488.333258385|-1500.713865461|-1500.713865461|-1500.713865461|-1577.808198494|1437.9165225662|1437.9165225662|1437.9165225662|1409.9211669189|1409.9211669189|1409.9211669189|1347.8956501465|-1485.1008618164|-1508.9499511719|1454.7650146484|-1513.4699707031|-1513.4699707031|-1605.8199462891|-1605.8199462891|-1650.6300048828|1638.2399902344|-1657.9100341797|1627.7399902344|-1675.0899658203|-1675.0899658203|-1704.5400390625|-1704.5400390625|-1755.2299804688|-1768.9399414062|-1735.9300537109|-1758.1999511719|-1758.1999511719|-1800.0500488281|-1850.0100097656|-1837.75|-1838.5|-1838.5|1829.5699462891|-1857.7099609375|-1857.7099609375|-1910.0699462891|-1924.9000244141|-1894.3900146484|-1918.7299804688|-1876.5899658203|-1876.5899658203|-1832.8100585938|-1818.1999511719|-1851.3399658203|-1870.5799560547|-1863.9399414062|-1902.9699707031|-1902.9699707031|-1968.6800537109|-1968.6800537109|-1992.9899902344|-2023.6600341797|-1990.3199462891|-1998.6500244141|-2002.1700439453|-1999.0799560547|-2026.0899658203|-2007.9599609375|-2049|-2009.4799804688|-2011.7399902344|-1941.9899902344|-1880.7800292969|-1842.1099853516|-1862.4799804688|1861.5600585938|-1868.9599609375|1856.1099853516|-1859.0899658203|-1859.0899658203|-1876.0500488281|-1876.0500488281|-1925.7600097656|-1925.7600097656|-1898.3499755859|-1884.8199462891|-1919.8699951172|-1919.8699951172|-1958.5300292969|-1960.7099609375|-1948.1600341797|1893.3299560547|-1899.2299804688|1890.5100097656|-1904.4599609375|-1904.4599609375|-1926.4599609375|-1926.4599609375|-1959.9399414062|-1981.8000488281|-1958.2099609375|-1978.0699462891|-1974.9899902344|-2025.3800048828|-2025.3800048828|-2128.3100585938|-2128.3100585938|-2204.169921875|2186.7900390625|-2194.5300292969|-2194.5300292969|2082.2700195312|-2116.0900878906|-2116.0900878906|-2168.9599609375|-2168.9599609375|-2170.25|-2230.919921875|-2225.4799804688|-2227.919921875|-2304.6899414062|-2241.1101074219|-2295.2099609375|-2295.2099609375|2231.1899414062|-2247.1799316406|-2247.1799316406|-2270.1298828125|-2270.1298828125|-2277.3500976562|-2279.6398925781|-2244.1000976562|2173.8798828125|-2188.2900390625|-2188.2900390625|-2197.4599609375|-2201.4299316406|-2177.6101074219|-2225.1899414062|-2225.1899414062|-2178.5|-2138.7199707031|2109.0900878906|-2125.7099609375|2123.1201171875|-2129.1000976562|2121.7900390625|-2131.1599121094|-2131.1599121094|-2103.5700683594|-2083.8000488281|-2071.3999023438|-2031.2900390625|-2037.0100097656|-2022.7299804688|-2011.3599853516|-1991.7900390625|-2033.7199707031|-2033.7199707031|-2050.4299316406|-2050.4299316406|-2087.330078125|-2134.1899414062|-2090.75|-2076.6599121094|-2059.6298828125|-2049.6298828125|-2021.0300292969|-2036.1899414062|-2027.6800537109|-2002.3599853516|-1956.8900146484|-2038.4799804688|-1983.6999511719|-1910.5|-1864.2399902344|1796.6400146484|-1806|-1806|-1795.6600341797|-1787.6899414062|-1769.5300292969|-1758.4499511719|-1758.1500244141|-1757.7600097656|-1751.4399414062|-1748.2199707031|-1767.5500488281|-1784.5899658203|-1778.6999511719|-1771.0200195312|-1759.6600341797|-1759.6600341797|-1744.6199951172|-1765.9200439453|-1765.9200439453|-1781.0200195312|-1795.1999511719|-1771.5|-1779.2800292969|-1778.6999511719||1714.3800048828|-1729.2900390625|-1729.2900390625|-1738.0600585938|-1761.1800537109|-1707.9599609375|-1719.2099609375|-1667.2399902344|1612.3399658203|-1666.1500244141|-1666.1500244141|-1686.2299804688|1648.9499511719|-1655.4499511719|-1655.4499511719|-1693.3000488281|-1721.0600585938|-1718.6800537109|-1753.1999511719|-1766.2199707031|-1759.5799560547|1729.1500244141|-1751.0300292969|-1751.0300292969|-1761.0999755859|-1771.2800292969|-1741.5899658203|-1747.4300537109|-1719.7399902344|-1741.0899658203|-1772.2199707031|-1729.6400146484|1689.0799560547|-1711.3599853516|-1711.3599853516|-1762.5500488281|-1762.5500488281|-1815.9899902344|-1815.9899902344|-1860.3499755859|-1860.3499755859|1814.5899658203|-1823.1700439453|-1823.1700439453|-1850.9399414062|-1850.9399414062
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-4288.0211823948|-4355.4293930511|-4355.4293930511|||-4394.0015445793|-4436.8594907218|||-4484.4794308801|-4493.4610543409|-4493.4610543409|-4493.4610543409|-4719.2660667807|4277.4750194463|4277.4750194463|4277.4750194463|4138.0142729004|4138.0142729004|4138.0142729004|3959.096777832|-4419.8561328125|-4575.7401855469|4418.830078125|-4418.830078125|-4514.4399414062|-4514.4399414062|-4671.330078125|-4731.4301757812|-4706.66015625|-4771.91015625|4682.8999023438|-4772|4770.990234375|-4810.2099609375|-4810.2099609375|-4937.8198242188|-4968.4599609375|-4855.9799804688|-5013.009765625|-5013.009765625|-5095.7700195312|-5236.8500976562|-5201.419921875|-5201.419921875|-5169.7299804688|5130.6899414062|-5222.2998046875|-5222.2998046875|-5380.7900390625|-5430.0400390625|-5395.6201171875|-5474.2998046875|-5377.740234375|-5377.740234375|-5250.58984375|-5230.7797851562|-5286.75|5266.169921875|-5321.41015625|-5321.41015625|-5459.91015625|-5459.91015625|-5570.1499023438|-5570.1499023438|-5688.4501953125|-5688.4501953125|-5745.830078125|-5745.830078125|-5811.919921875|-5811.919921875|-5950.009765625|-5950.009765625|-5825.5698242188|-5797.2998046875|-5590.4702148438|-5385.6401367188|5251.009765625|-5332.7998046875|5281.25|-5305.9501953125|5244.6201171875|-5259.1098632812|5258.4702148438|-5282.0400390625|-5282.0400390625|-5435.009765625|-5435.009765625|-5418.2700195312|-5342.8798828125|-5500.6098632812|-5500.6098632812|-5574.240234375|-5600.6401367188|-5571.1899414062|-5467.740234375|-5407|5305.169921875|-5337.419921875|-5337.419921875|-5362.2700195312|-5362.2700195312|-5405.4599609375|-5441.75|-5365.2202148438|-5366.66015625|-5343.8701171875|-5443.2998046875|-5443.2998046875|-5698.6801757812|-5698.6801757812|-5843.4599609375|5813.1298828125|-5841.1899414062|-5841.1899414062|5580.580078125|-5720.58984375|-5720.58984375|-5870.830078125|-5870.830078125|-5906.9799804688|-6050.1899414062|-5965.6201171875|-6021.4399414062|-6215.7998046875|-6122.2299804688|-6302.83984375|-6302.83984375|-6244.5200195312|-6182.7797851562|-6248.2202148438|-6248.2202148438|-6322.509765625|-6322.509765625|-6282.08984375|-6193.5600585938|6018.25|-6039.5498046875|-6039.5498046875|-6064.3999023438|-6202.3100585938|-6092.83984375|-6203.8999023438|-6203.8999023438|-6114.9799804688|-6006.4301757812|-5885.419921875|-5861.1098632812|-5901.7998046875|-5880.4399414062|5782.4702148438|-5834.8598632812|-5834.8598632812|-5749.6499023438|-5656.0400390625|-5599.0698242188|-5468.3198242188|-5475.740234375|-5438.7001953125|-5413.8100585938|-5399.66015625|-5540.7099609375|-5540.7099609375|-5534.419921875|-5521.66015625|-5645.8598632812|-5736.3999023438|-5719.6098632812|-5726.2299804688|-5701.2700195312|-5671.6098632812|-5586.740234375|-5625.330078125|-5590.66015625|-5512.4599609375|-5365.1298828125|-5618.6401367188|-5534.0600585938|-5342.8701171875|-5182.240234375|-5036.0498046875|-4956.7299804688|-4925.7202148438|-4892.8100585938|-4823.0200195312|-4791.330078125|-4698.5400390625|-4677.1298828125|4636.2299804688|-4692.4301757812|-4692.4301757812|-4701.3100585938|-4723.7202148438|-4695.1801757812|-4665.3500976562|-4601.080078125|-4601.080078125|-4549.0400390625|-4554.2700195312|-4585.080078125|-4574.3598632812|-4577.5698242188|-4538.259765625|-4553.7797851562|-4537.91015625||4381.4599609375|-4395.2700195312|-4395.2700195312|-4446.080078125|4388|-4392.8701171875|4298.6499023438|-4306.7900390625|4195.6899414062|-4340.33984375|-4340.33984375|-4443.0600585938|4357.5297851562|-4370.490234375|-4370.490234375|-4446.2797851562|-4484.5200195312|-4472.830078125|-4587.66015625|-4587.66015625|4571.1098632812|-4573.580078125|-4573.580078125|-4694.9501953125|-4694.9501953125|-4676.080078125|-4604.91015625|-4608.3198242188|-4520.8701171875|-4583.41015625|-4641.0297851562|-4573.75|-4531.6201171875|-4433.5698242188|-4564.4799804688|-4564.4799804688|-4676.6201171875|-4676.6201171875|-4781.3598632812|-4856.9599609375|-4853.2900390625|4760.1401367188|-4765.7202148438|-4765.7202148438|-4840.1499023438|4808.8701171875
00593|945507|/indices/birs|INDICES:BOSNIA|578.55278598749|578.55278598749|578.55278598749|550.15863346484|-601.0726697474|-601.0726697474|-601.0726697474|-607.16464376773|-624.08294158871|-629.92936977739|-633.52375247075|-637.70420399853|-651.63409276747|618.66668940606|618.66668940606|618.66668940606|614.06578499545|607.23364063622|596.01237780652|588.84987372382|588.35262933289|587.33290805325|586.53321774255|584.75631981702|583.23199680523|583.23199680523|583.19555905877|579.00062321091|566.84012930553|-592.76929743728|-592.76929743728|-592.76929743728|-592.76929743728|-592.76929743728|-594.72147753991|-602.07829372924|-612.9769975084|-620.8377636161|-623.95162139902|-623.95162139902|-623.95162139902|-625.32847188325|-627.52330751784|-628.37533368411|-640.81090746259|-649.49052467856|-649.49052467856|-649.49052467856|-651.6822446244|-652.14693847155|-657.37544012573|-669.0582927124|-679.28809392632|-688.42456264165|-703.06117311746|651.15568250453|651.15568250453|651.15568250453|651.15568250453|651.15568250453|651.15568250453|651.15568250453|651.15568250453|651.15568250453|648.35353611614|634.20851173234|634.20851173234|634.20851173234|634.20851173234|634.20851173234|600.94226116419|562.25860303508|549.95235881393|546.31318473358|543.46077206556|543.46077206556|543.46077206556|543.46077206556|543.46077206556|542.57347749705|542.57347749705|542.57347749705|535.90327659177|530.76421669377|521.72353626239|520.19171265482|518.32175587871|518.32175587871|515.47195084071|505.36741628339|505.36741628339|505.36741628339|-534.75570643805|-534.75570643805|-534.75570643805|-534.75570643805|-534.75570643805|-534.75570643805|-534.75570643805|-534.75570643805|-534.75570643805|-534.75570643805|-534.75570643805|-534.75570643805|-534.75570643805|-534.75570643805|-534.75570643805|-534.75570643805|-544.83128049505|-544.83128049505|-544.83128049505|-552.2856591387|-552.2856591387|-552.2856591387|-552.2856591387|-552.2856591387|-552.2856591387|-553.09626867191|-569.69530679799|-570.52702884782|-571.1778219023|-590.70481594831|546.3415260223|546.3415260223|529.37114205928|-560.87197713975|-560.87197713975|-563.80995506847|-577.54604789509|560.05050167606|560.05050167606|560.05050167606|558.07724470083|-573.07025053637|-573.07025053637|-573.07025053637|-573.07025053637|-573.07025053637|-573.07025053637|-573.07025053637|-573.07025053637|-573.07025053637|-574.16194897378|-576.19548014231|-576.43775747692|-582.554726054|-582.99120810499|-582.99120810499|-582.99120810499|-586.40133013185|-587.61705816516|-591.42520940167|-591.42520940167|-600.39037225696|-600.39037225696|-605.34581721168|-605.34581721168|-605.34581721168|-605.34581721168|-605.34581721168|-605.34581721168|-605.34581721168|-605.34581721168|-605.34581721168|-605.34581721168|-613.66981127904|579.65098917546|579.65098917546|579.65098917546|579.65098917546|579.65098917546|572.14106286965|547.75840413794|-568.48266491828|-568.48266491828|-568.48266491828|-568.48266491828|-570.55516778029|-573.80958854929|-574.77287792911|-583.54987806468|-586.2865481173|-586.2865481173|-586.2865481173|-586.2865481173|-586.2865481173|-586.2865481173|-586.2865481173|-586.2865481173|-586.2865481173|-586.2865481173|-592.00780601358|-597.92792312622|-597.92792312622|-597.92792312622|-597.92792312622|-597.92792312622|-597.92792312622|-597.92792312622|-597.92792312622|-597.92792312622|-597.92792312622|-597.92792312622|-600.86646656931|-600.86646656931|-620.1816466113|-620.75614293074|-620.75614293074|-630.83079345293|-630.83079345293|-630.83079345293|-630.83079345293|-630.83079345293|-630.83079345293|-630.83079345293|-630.83079345293|-632.80032822895|-643.7951283053|-643.7951283053|-643.7951283053|-643.7951283053|-643.7951283053|-650.56514025567|-661.83125528625|-672.33193200751|-674.50381293477|-681.26253737544|-681.87896134164|-687.69550934661|-691.70556084987|-691.70556084987|-691.70556084987|-695.0650810387|-696.17507512329|-705.34897059597|-717.3091106081|-717.3091106081|-720.1629346714|-720.1629346714|-720.1629346714|-720.1629346714|-720.1629346714|-720.1629346714|-725.39106049644|-727.12823795324|-727.12823795324|-727.12823795324|-727.12823795324|-727.12823795324|-727.12823795324|-727.85748973428|-729.97612249122
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-733.97235472745|-733.97235472745|-733.97235472745|-733.97235472745|-733.97235472745|-733.97235472745|-733.97235472745|-737.38369478722|-748.95799461493|-777.33776406325|-786.09267596302|-786.09267596302|-806.31329518847|-806.31329518847|-812.08251467339|-821.69614464036|-828.38127534909|-829.82946943282|-829.82946943282|-829.82946943282|-830.74332188499|-849.48366534856|-855.5085091872|-864.20500112054|-880.55335071879|840.13237771069|840.13237771069|840.13237771069|840.13237771069|840.13237771069|840.13237771069|840.13237771069|827.01268014946|805.73016707145|797.84243484827|797.35561211133|797.35561211133|777.689598852|767.76784855084|761.84930627827|755.72903296394|755.72903296394|755.72903296394|725.08223646927|-751.42487565971|-751.42487565971|-751.42487565971|-755.38654329486|-757.69283212232|-780.42985527073|-780.42985527073|-781.64486346813|738.83105643312|738.83105643312|738.83105643312|738.83105643312|738.83105643312|737.27282908801|734.62147228854|732.80168334795|725.18460286274|718.25678733338|711.2692203226|711.2692203226|709.16359834565|698.91568300341|666.29130725965|643.71423869778|639.09467819719|628.5601811783|624.19244441903|615.30405993145|615.30405993145|615.30405993145|610.62487085189|610.62487085189|610.62487085189|610.62487085189|609.90999655698|609.90999655698|609.90999655698|609.90999655698|609.90999655698|609.90999655698|609.90999655698|609.90999655698|609.90999655698|606.45525386174|606.45525386174|606.45525386174|606.45525386174|600.40969210408|600.40969210408|600.40969210408|600.27965260371|598.83033548832|598.83033548832|598.83033548832|598.83033548832|598.83033548832|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|593.80553475879|587.86445911458|587.86445911458|580.36495280852|573.45461656719|573.45461656719|573.45461656719|573.45461656719|561.88792167405|-595.43684848046|-595.43684848046|-595.43684848046|-599.17705454535|-623.58337142409|-628.71427798206|-631.83031754951|-639.07758739767|-640.43955430254|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-642.18340553418|-650.49175620539|-650.49175620539|-650.94182623736|-650.94182623736|-654.75761660173|-654.75761660173|-654.75761660173|-654.75761660173|-654.75761660173|-654.75761660173|-658.90680544724|-665.0138000072|-665.0138000072|-674.74286820676|-674.74286820676|-674.74286820676|-684.55765127899|-693.80405399272|-694.46896366951|-694.46896366951|-701.79886886673|-707.68577804738|-707.68577804738|-707.68577804738|-707.68577804738|-707.68577804738|-717.29752519587|-729.90393085457|684.43836985267|684.43836985267|684.43836985267|684.43836985267|684.43836985267|684.43836985267|684.43836985267|684.43836985267|684.43836985267|684.43836985267|670.30816322606|-710.77336997632|-710.77336997632|-710.77336997632|-710.77336997632|-710.77336997632|-710.77336997632|-710.77336997632|-710.77336997632|-710.77336997632|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-714.11003178717|-715.06167675788|-716.65829342929|-716.65829342929|-716.65829342929|-716.65829342929|-716.65829342929|-716.65829342929|-716.65829342929|-716.65829342929|-716.65829342929|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754|-718.03442340754
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|1297.4302708233|1297.4302708233|1288.6608771558|1288.6608771558|1283.3176751926|1279.5306932479|1269.0896862911|1267.5057861459|1262.2742309715|1250.8957723143|-1292.321426436|-1292.321426436|-1292.321426436|-1292.321426436|-1292.321426436|-1310.2604268886|1275.8137955619|1275.8137955619|1275.8137955619|1275.8137955619|1275.8137955619|1271.1097904789|-1313.1963224822|-1320.290408498|1294.9975878985|1294.9975878985|1294.9975878985|1294.9975878985|1294.9975878985|1294.9975878985|1294.9975878985|1294.9975878985|1294.9975878985|1287.166753481|1286.677007991|1282.9228243628|1270.2236771892|1267.9204400761|1267.9204400761|1265.7665398632|1250.0739670898|1231.388317654|1222.7286238907|1200.1424000261|1180.9914574518|-1212.4861416679|-1212.4861416679|-1212.4861416679|-1212.5568335698|-1216.7122324004|-1216.7122324004|-1216.7122324004|-1220.044197296|-1225.8951025021|-1225.8951025021|-1225.8951025021|-1225.8951025021|1195.9924166159|1195.9924166159|1194.1427038462|1189.7968451481|1180.0504089971|1175.0376248513|1167.2824398847|1162.7554317947|1152.2943586238|1131.1149001528|1121.0123218756|1121.0123218756|1113.6647665479|1111.1170032244|1111.1170032244|1111.1170032244|1111.1170032244|1110.959451011|1107.011043375|1107.011043375|1107.011043375|1093.1788963933|-1110.9860945609|-1110.9860945609|-1110.9860945609|-1110.9860945609|-1114.2212709748|-1130.3291696269|1096.2469662133|1096.2469662133|1096.2469662133|1096.2469662133|1096.2469662133|1096.2469662133|1096.2469662133|1096.2469662133|1096.2469662133|1096.2469662133|1093.7522375786|1090.601912468|1065.1293629201|1054.4686945315|1053.0407776695|1048.2680732787|1039.9862340358|1035.5330172012|1031.8684050716|1031.2265047671|1024.8600364925|1022.4379249766|1022.4379249766|1022.4379249766|1020.9782147092|1014.4875399981|1011.7048589742|1011.7048589742|1011.7048589742|1011.7048589742|1004.6398999995|997.81603940552|997.81603940552|990.25504147814|984.53450857054|977.18667524005|965.71964770054|-998.34594372432|-998.34594372432|-998.34594372432|-998.34594372432|-998.34594372432|-1002.3327258287|-1004.8641242118|-1011.8668016958|-1014.4765063195|-1014.4765063195|-1014.4765063195|-1018.2183518839|-1020.805442116|996.47225350061|996.47225350061|996.47225350061|996.47225350061|996.47225350061|996.47225350061|996.47225350061|996.47225350061|996.47225350061|992.32088903496|981.00815470031|967.79521054483|961.78393476069|961.78393476069|960.71160462233|960.30736491783|952.03969747764|952.03969747764|951.68022009777|948.63213681045|948.63213681045|948.63213681045|948.63213681045|948.63213681045|939.25794674359|-976.7574642555|-976.7574642555|-976.7574642555|-976.7574642555|-976.7574642555|-976.7574642555|-976.7574642555|-976.7574642555|-976.7574642555|-976.7574642555|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-979.54784083906|-985.50539986892|-988.61043439754|-992.86158292435|966.69473443479|966.69473443479|966.69473443479|966.69473443479|966.69473443479|966.69473443479|965.76301317084|965.76301317084|965.76301317084|957.16111638665|953.19896653096|947.35611420649|944.35621644145|938.92580499788|928.06091573658|917.44044958687|-948.9621171755|-948.9621171755|-948.9621171755|-956.67657923312|-956.67657923312|-956.67657923312|-956.67657923312|-956.67657923312|-956.67657923312|-956.67657923312|-956.67657923312|-956.67657923312|-956.67657923312|-956.67657923312|-956.67657923312|-961.03396770259|-970.96774134924|-976.75638660115|-984.37878337085|-989.98976893094|-999.57934230665|-999.57934230665|-999.57934230665|-999.57934230665|-999.57934230665|-999.57934230665|-1010.7642614985|-1017.7753065587|-1023.1242352062|972.62768962882|972.62768962882|972.62768962882|972.62768962882|-1002.7581867136|-1002.7581867136|-1002.7581867136|-1002.7581867136|-1002.7581867136|-1002.7581867136|-1002.7581867136|-1002.7581867136|-1002.7581867136|-1002.7581867136|-1013.2418539168|-1018.8194921594|995.46369843113|990.26802470538|985.46449563076|982.2205469031|979.11225995961|972.55416986615
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|-7275.8901367188|-7278|7318.2001953125|7314.1401367188|-7397.009765625|-7425.830078125|-7429.8901367188|-7436.0698242188|-7440.2202148438|-7440.2202148438|-7487.6401367188|-7605|7603.9301757812|-7603.9301757812|-7598.7299804688|-7598.7202148438|-7590.41015625|-7589.3100585938|-7597.2700195312|-7545.4702148438|-7525.6401367188|-7521.169921875|-7495.8901367188|-7494.5498046875|-7494.5498046875|-7504.5297851562|-7504.5297851562|-7504.1801757812|-7502.9501953125|-7527.990234375|-7531.8598632812|-7530.7900390625|-7530.0297851562|-7526.8500976562|-7526.8500976562|7460.4799804688|-7460.9501953125|-7460.9501953125|-7439.4599609375|-7433|-7428.6401367188|-7397.7700195312|-7573.4501953125|-7573.4501953125|-7560.990234375|-7557.5498046875|-7617.6801757812|-7617.6801757812|-7626.0600585938|7622.5200195312|-7656.2202148438|-7656.2202148438|-7720.6000976562|-7720.6000976562|-7727.080078125|-7748.7700195312|-7657.66015625|-7862.9799804688|-7862.08984375|-7864.4799804688|-7864.4799804688|-7864.4799804688|-7885.5600585938|-7885.5600585938|7878.4599609375|-7881.2299804688|-7881.2299804688|-7875.4301757812|-7873.8598632812|-7879.8901367188|-7882.740234375|-7866.9702148438|-7874.91015625|-7881.6899414062|-7874.7797851562|-7874.41015625|-7853.5297851562|-7865.4702148438|7859.6298828125|-7923.6298828125|-7923.6298828125|7913.6899414062|-7936.1201171875|-7936.1201171875|-7951.2797851562|-7951.2797851562|-7946.0600585938|-7914.0498046875|7837.33984375|-8135.580078125|-8135.580078125|-8125.259765625|-8114.740234375|-8295.9501953125|-8295.9501953125|-8304.169921875|-8304.169921875|-8328.4501953125|-8328.4501953125|-8381.6298828125|-8381.6298828125|-8402.66015625|-8402.66015625|-8521.400390625|-8521.400390625|-8526.7998046875|-8545.25|-8534.26953125|-8524.6103515625|-8508.1396484375|-8492.0595703125|-8419.919921875|-8496.169921875|-8496.169921875|-8589.6396484375|-8589.6396484375|-8680.009765625|-8680.009765625|-8689.4404296875|-8689.4404296875|-8714.0498046875|-8714.0498046875|-8732.599609375|-8732.599609375|-8759.240234375|-8759.240234375|-8818.91015625|-8861.8896484375|-8860.1298828125|-8867.919921875|-8850.4296875|-8888.8095703125|-8879.4296875|-8915.169921875|-8915.169921875|8907.919921875|-8920.3603515625|-8920.3603515625|-8920.3603515625|-8923.7197265625|-8923.7197265625|-8959.9599609375|-8959.9599609375|-8980.8203125|-8985.48046875|-8946.7099609375|-8970.330078125|-8970.330078125|-9018|-9018|-9204.669921875|-9204.669921875|-9245.5302734375|-9245.5302734375|-9244.23046875|-9224.509765625|-9315.3203125|-9315.3203125|-9348.7802734375|-9348.7802734375|-9351.25|-9377.009765625|-9363.919921875|-9338.9599609375|-9297.8798828125|-9267.5400390625|-9261.3095703125|-9225.2197265625|-9179.099609375|-9138.1298828125|-9120.6904296875|-9111.650390625|-9012.3798828125|-9043.099609375|-9043.099609375|-9275.4599609375|-9275.4599609375|-9407.5400390625|9389.33984375|-9400.7099609375|9379.8603515625|-9432.5703125|-9432.5703125|-9561.5302734375|-9561.5302734375|-9774.4501953125|-9774.4501953125|-9763.7001953125|-9747.7099609375|9710.1201171875|-9710.830078125|-9710.830078125|-9796.6904296875|-9796.6904296875|-9766.9501953125|-9635.48046875|-9615.580078125|-9584.1103515625|-9542.8095703125|-9504.240234375|-9815.580078125|-9815.580078125|-9925.9599609375|-9925.9599609375|-10059.169921875|-10059.169921875|-10144.26953125|-10144.26953125|-10171.580078125|-10171.580078125|-10181.0703125|-10198.040039062|-10190.080078125|-10310.73046875|10299.919921875|-10300.51953125|-10300.51953125|-10282.469726562|-10276.400390625|10184.599609375|-10190.360351562|10167.76953125|-10199.209960938|-10199.209960938|-10250.08984375|-10250.08984375|-10366.33984375|-10366.33984375|-10558.379882812|-10558.379882812|-10597.6796875|-10653.360351562|-10607.360351562|-10605.719726562|-10601.809570312|10506.870117188|-10608.349609375|-10608.349609375|-10593.8203125|-10585.58984375|10567.9296875|-10595.049804688|-10595.049804688|-10594.349609375|-10584.860351562|-10818.030273438|-10818.030273438|-10791.240234375|-10786.9296875|-10895.709960938|-10895.709960938|-11087.030273438
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.1600341797|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1551.3499755859|-1562.4300537109|-1562.4300537109|-1562.4300537109|-1562.4300537109|-1562.4000244141|-1562.4000244141|-1564.5400390625|-1564.5400390625|-1564.5400390625|-1564.5400390625|-1564.5400390625|-1564.5400390625|-1564.5400390625|-1564.5400390625|-1564.5400390625|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1564.5500488281|-1566.2600097656|-1566.2600097656|-1566.2600097656|-1566.2600097656|-1566.2600097656|-1566.2600097656|-1566.5799560547|-1566.5799560547|-1566.5799560547|-1570.2199707031|-1570.2199707031|-1570.2199707031|-1570.3000488281|-1570.3000488281|-1570.3000488281|-1570.3000488281|-1570.3000488281|-1570.3000488281|-1570.3000488281|-1570.3000488281|-1570.3000488281|-1570.3000488281|-1572.0799560547|-1572.0799560547|-1572.0799560547|-1572.0799560547|-1572.0200195312|-1572.0200195312|-1572.0200195312|-1572.0200195312|-1572.0200195312|-1570.9699707031|-1570.9699707031|-1571.0500488281|-1570.5799560547|-1570.5799560547|-1570|-1570|-1570|-1570|-1569.5|-1569.5|-1571.1199951172|-1571.1199951172|-1571.1199951172|-1571.1199951172|-1571.1199951172|-1571.1199951172|-1571.1199951172|-1571.1199951172|-1571.1199951172|-1571.1199951172|-1571.1199951172|-1574.1899414062|-1574.1899414062|-1574.1899414062|-1574.1899414062|-1573.8599853516|-1573.8599853516|-1573.8599853516|-1573.8599853516|-1573.8599853516|-1576.5600585938|-1576.5600585938|-1576.5600585938|-1576.5799560547|-1576.4899902344|-1576.4200439453|-1576.1500244141|-1574.9200439453|-1574.9100341797|-1574.9200439453|1574.1800537109|-1574.2600097656|-1574.2600097656|1574.1500244141|-1575.7299804688|-1575.7299804688|-1576.2700195312|-1576.2700195312|1576.2299804688|-1577.6099853516|-1577.6099853516|-1581.6800537109|-1581.6800537109|-1581.6800537109|-1581.6800537109|-1581.6800537109|-1581.6500244141|-1581.6500244141|-1581.6999511719|-1581.6999511719|-1581.6999511719|-1581.9100341797|-1581.9100341797|-1582.3199462891|-1582.3199462891|-1582.3199462891|-1582.3199462891|-1583.4000244141|-1583.4000244141|-1583.4000244141|-1584.1199951172|-1584.1199951172|-1584.1199951172|-1584.1199951172|1581.9300537109|-1583.1099853516|1577.5500488281|-1585.0100097656|-1585.0100097656|-1585.0100097656|-1585.0100097656|-1585.0100097656|1583.5699462891|-1583.5899658203|-1583.5899658203|-1583.5899658203|-1585.7600097656|-1585.7600097656|-1585.7600097656|-1585.7600097656|-1585.6800537109|-1585.6800537109|-1585.6800537109|-1596.4699707031|-1596.4699707031|-1596.4699707031|-1596.4699707031|-1596.4000244141|-1596.4000244141|-1596.4000244141|-1601.4399414062|-1601.4399414062|-1601.4399414062|-1601.4399414062|-1601.4300537109|-1601.4300537109|-1601.4300537109|-1600.4699707031|-1600.3499755859|-1599.5500488281|-1597.3299560547|-1594.1400146484|-1590.2299804688|1587.6300048828|-1595.6199951172|-1595.6199951172|-1595.6199951172|-1594.6099853516|-1599.6300048828|-1599.6300048828|-1599.6300048828|-1596.7199707031|-1589.0400390625|-1587.0699462891|-1585.3000488281|-1583.8100585938|-1579.7800292969|-1579.8699951172|-1578.2600097656|-1578.2600097656|-1577.6600341797|-1576.4499511719|-1576.2099609375|1573.5999755859|-1573.7099609375|-1573.7099609375|-1573.7099609375|-1572.3900146484|-1572.9200439453|-1572.5|-1572.5|-1572.4300537109|-1572.4300537109|-1572.4699707031|-1570.8699951172|-1570.8699951172|-1568.9799804688|-1566.8100585938|-1566.8100585938|-1566.75|-1566.2299804688|-1566.1899414062|-1566.1400146484|-1562.9300537109|-1562.9200439453|-1562.9200439453|-1562.8900146484|-1569.2099609375|-1569.2099609375|-1569.3499755859|-1569.3499755859
00598|49629|/indices/bse-sofia|INDICES:BG|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-493.36093364039|-496.25436311606|-502.8981821895|-546.93796739318|-575.96080320531|-575.96080320531|-586.62756006645|552.94263188555|552.94263188555|552.94263188555|552.94263188555|548.40685226867|540.6781289042|-570.47234451892|-570.47234451892|-570.47234451892|-570.47234451892|-570.96980065904|-573.75863403305|-579.86685587548|-583.88485491698|-584.4020462348|-586.14503482469|-590.48168949162|-591.06319140254|-591.06319140254|-597.047429602|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-597.09379319654|-606.56697643583|-616.50446180044|-617.01732499417|-617.01732499417|-617.01732499417|-617.01732499417|-617.01732499417|-617.74532760311|-623.02483774478|-624.30594493344|-627.79936399939|-632.29983722372|-638.56149516285|-644.9383298576|-651.65650406812|-652.07332781657|-655.19091816859|-658.41823684856|-659.22498238755|-659.22498238755|-659.22498238755|-659.22498238755|-659.22498238755|-659.22498238755|-659.22498238755|-659.22498238755|-659.889974734|-661.80661322983|-662.17993248137|-662.17993248137|-665.66047592331|-668.48331282061|-672.57309619499|-678.25898966869|-680.44775300645|-686.48472664779|-691.11140010561|-697.07353874248|-697.07353874248|-697.07353874248|-697.07353874248|-697.24168964009|-712.13851881668|677.16717548986|677.16717548986|677.16717548986|677.16717548986|677.16717548986|677.16717548986|677.16717548986|673.38525716341|673.38525716341|658.86972407805|-697.58935191095|-697.58935191095|-697.58935191095|-697.58935191095|-700.89205537306|-701.33786927844|-704.67742380964|-704.67742380964|-704.67742380964|-704.67742380964|-704.67742380964|-711.46382389981|-716.43802727589|-716.43802727589|-716.43802727589|-716.43802727589|-735.02445738988|692.64569425525|692.64569425525|692.64569425525|692.64569425525|689.91521570353|682.08800212176|676.07946619758|673.62048503832|671.06555697075|668.65672033751|656.39913303017|647.57903005414|642.42612565152|637.30016022912|624.58831645076|624.58831645076|624.58831645076|624.58831645076|624.58831645076|615.63649195955|615.63649195955|615.63649195955|602.68443022089|598.22727757125|598.22727757125|584.90141233502|579.56545950636|569.28691061175|569.28691061175|569.28691061175|569.28691061175|569.28691061175|569.28691061175|565.34378685594|560.44977510903|547.95916852392|542.32301276964|537.3464141633|537.3464141633|527.07267928409|516.24627532217|504.03358862426|504.03358862426|504.03358862426|500.67615532903|485.57686556742|480.06798208404|480.06798208404|477.30887983296|470.43876391488|456.96250969654|450.45611632407|449.03234421478|448.60456509927|448.60456509927|442.28951989654|436.0482996423|436.0482996423|433.8464400458|431.49597151151|431.49597151151|431.49597151151|431.49597151151|431.49597151151|428.49386577993|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|427.97586993849|426.29651069283|-460.29275454579|-460.29275454579|-460.29275454579|-460.49918894302|-464.61186466759|-466.60373370455|-467.62225690007|-467.62225690007|-467.62225690007|-467.62225690007|-467.62225690007|-469.55535056414|-469.55535056414|-471.17592628601|-476.64659635891|-481.66344433216|-485.30325974787|-488.73084904711|-495.99926288438
00600|14773|/indices/bg-tr30|INDICES:BG|432.97080122061|432.82033502865|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-477.85509334736|-504.00400284852|-522.72165182006|-522.72165182006|-528.51016529812|508.22152559309|508.22152559309|508.22152559309|508.22152559309|505.52503291268|501.14002409135|493.94449732209|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|491.34972811076|489.96135086851|489.62339388202|489.62339388202|489.62339388202|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|488.7786184833|480.62107072412|480.62107072412|480.62107072412|477.02785391873|471.51094791697|-500.33235129649|-500.33235129649|-500.33235129649|-500.33235129649|-505.88593672972|-508.77052940417|-508.77052940417|-508.77052940417|-508.77052940417|-508.77052940417|-508.77052940417|-513.20224533134|-518.02122855546|-518.02122855546|-520.67358118033|-524.54008850495|-529.07677273662|-533.56696028081|-540.29557816961|-540.29557816961|-540.29557816961|-541.0445422859|-542.83390508438|-546.20489168989|-549.38210350526|-551.34515271201|-551.88371949521|-551.88371949521|-551.88371949521|-551.88371949521|-553.08078750336|-555.0486499332|-555.61181041619|-555.61181041619|-559.79203300366|-562.8511568693|-569.03737414189|-577.17265407584|-580.81905886357|-582.38829442104|-582.38829442104|-582.38829442104|-582.38829442104|-582.38829442104|-582.38829442104|-582.38829442104|-582.38829442104|-582.38829442104|-582.38829442104|549.56580575355|549.56580575355|549.56580575355|549.56580575355|549.56580575355|549.56580575355|549.56580575355|543.26811126479|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|539.16631147199|538.92754768589|532.46785422672|527.15703149758|521.86505154462|518.99615848165|515.70183719641|512.79982846584|504.78536916669|498.81091908278|497.01142725602|497.01142725602|497.01142725602|497.01142725602|497.01142725602|497.01142725602|497.01142725602|489.55602852123|488.77681525275|488.77681525275|483.936458408|479.79385610329|478.7959400361|470.09437096838|467.33542032511|458.99434927074|455.86150570013|451.66012342597|451.66012342597|447.70902758864|446.72948594918|444.37554408037|439.3233838713|435.62042211558|430.53601046696|428.41101096754|428.41101096754|420.73113191001|411.7279164777|403.83547014503|402.01730594258|402.01730594258|398.90644433345|390.24163031407|388.18482376406|388.18482376406|386.82646874663|385.06274847716|377.80360894435|373.44010443415|372.69511725865|369.5551351702|368.00070764353|365.97855930119|362.45723738236|362.45723738236|360.87526972606|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|360.574063611|359.74286283383|-378.82631638973|-378.82631638973|-378.82631638973|-378.82631638973|-378.82631638973|-379.83258685502|-384.77232381406|-385.70859132055|-385.70859132055|-385.70859132055|-385.70859132055|-385.74756162259|-385.74756162259|-386.998423233|-393.0882392883|-398.35749901662|-401.29944280927|-405.09992614658|-407.62713724674
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|5920.9638652996|-8022.0374098667|-8342.4354467269|-8406.0360215369|-8701.0012869507|-8798.2866947021|-8811.4529897732|-8826.0822065188|-8842.3368917918|-8860.3976532061|-9448.1350877637|-9905.2574338504|-9905.2574338504|-9905.2574338504|-9905.2574338504|-9905.2574338504||||||||||||||||||||||||||||||-10062.091593167|||||||-10191.776086592|-10290.144037305||-10290.144037305|-10290.144037305||-10290.144037305|-10290.144037305||-10313.533630859|-10337.924628906||-10512.330859375|10519.433105469|-14451.419921875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-14451.419921875|-14522.690429688|-14522.690429688|-14593.950195312|-14593.950195312|-14593.950195312|-14590.629882812|-14800.450195312|-14898.370117188|-14502.540039062|-13289.540039062|-12893.26953125|-12752.849609375|-12426.440429688|-12040.459960938|-11699.049804688|11636.290039062|-11636.299804688|-11636.299804688|-11639.76953125|-11639.76953125|-11639.809570312|-11639.809570312|-11640.599609375|-11640.599609375|-11640.990234375|-11642.059570312|-11611.8203125|-11611.830078125|-11611.830078125|-11611.830078125|-11459.959960938|-11459.98046875|-11339.360351562|-11339.360351562|-11187.860351562|-11066.240234375|11019.900390625|-11023.780273438|-11023.780273438|-11023.780273438|-11327.790039062|-11327.790039062|-11327.790039062|-10860.709960938|-10186.169921875|-10170.0703125|-10063.110351562|-10047.209960938|-10047.209960938|-10047.219726562|-10047.23046875|-10032.51953125|-10028.490234375|-9998.23046875|-10101.0703125|-10101.0703125|-10254.650390625|-10254.650390625|-10254.650390625|-10249.700195312|-10413.280273438|-10413.280273438|-10471.240234375|-10471.240234375|-10471.240234375|-10541.969726562|-10543.5703125
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|-133.83435643182|-133.83435643182|-133.83435643182|-133.83435643182|-133.83435643182|-133.83435643182|-133.83435643182|-133.83435643182|-133.83435643182|-133.83435643182|-135.73595272685|-139.1810590601|-143.35840583908|-144.63763614068|-144.63763614068|-144.63763614068|-144.63763614068|-145.18293036763|-148.57325192893|136.27626309291|136.27626309291|136.27626309291|136.27626309291|136.27626309291|130.77751885404|-138.90164056365|-140.61015855542|-141.70962865343|-141.86347322983|-142.05164051633|-143.74737655433|-143.9737552196|-144.77969474577|-144.77969474577|-144.77969474577|-145.25300809832|-146.13778243564|-148.53475459971|-151.40140071355|-154.31154458216|-156.11782897503|-157.93870781296|-159.06800766382|-160.47613435536|-160.47613435536|-160.47613435536|-160.47613435536|-160.47613435536|-160.47613435536|-161.42959410117|-162.3667675275|-164.75418729456|-166.63854418498|-167.2733761547|-169.65765007314|-171.0990482787|157.60458620608|157.60458620608|157.60458620608|157.60458620608|157.60458620608|157.60458620608|157.60458620608|157.60458620608|157.60458620608|157.60458620608|157.60458620608|153.82954341637|-164.27151245268|-164.27151245268|-164.27151245268|-164.27151245268|-164.27151245268|-164.73946109515|-166.04621002476|-166.04621002476|-166.04621002476|-166.04621002476|-168.44674795989|-168.44674795989|-168.55860518221|-172.93844942257|-176.27327764481|-178.25577872439|-178.25577872439|-181.40086643612|-186.41373838226|-189.65526171569|-191.93140041435|-192.49322437803|-192.55691363591|-196.98157233417|-200.97341367073|-201.94168765833|-201.94168765833|-203.80131856921|-204.6625741535|-207.12342172791|-209.10768663805|-211.92521415729|-212.40189844788|-214.32074090803|-214.32074090803|-214.89450871413|-214.89450871413|-214.89450871413|-214.89450871413|-217.1716855043|-220.03874977743|210.57400050725|210.57400050725|209.30598382489|209.30598382489|209.30598382489|209.30598382489|209.30598382489|206.17831346212|203.98701394066|202.58612816052|202.23940581526|202.23940581526|202.23940581526|202.23940581526|202.23940581526|202.23940581526|202.23940581526|202.23940581526|202.23940581526|202.23940581526|-215.12773332165|-215.12773332165|-216.2510232048|-216.2510232048|-217.10169485728|-219.91521749143|-220.47745842011|-220.73273323942|-221.44247954608|-223.8433124039|-226.10523601688|-226.10523601688|-226.10523601688|-226.10523601688|-230.47303344052|-232.51337720334|-233.7015277167|-235.86058502947|-239.94343737269|-241.82459030166|-241.82459030166|-241.82459030166|-244.92897966189|-246.60663877905|-248.71715071902|-248.71715071902|-248.71715071902|-248.71715071902|-248.71715071902|-248.71715071902|-248.71715071902|-248.71715071902|-248.71715071902|-252.83683843861|-254.45634957608|-254.45634957608|240.66441899183|240.66441899183|240.66441899183|240.66441899183|240.66441899183|240.66441899183|240.66441899183|239.38080737332|239.38080737332|239.38080737332|239.38080737332|239.38080737332|239.38080737332|239.38080737332|239.38080737332|239.38080737332|237.1258178631|237.1258178631|237.1258178631|236.65091195807|235.98324442688|235.70693726875|234.57992283876|-254.65670961271|-254.65670961271|-254.65670961271|-260.05745139531|244.45738560713|244.45738560713|244.45738560713|244.45738560713|244.45738560713|-257.90753684236|-257.90753684236|-257.90753684236|-261.89449368796|-263.50590866432|-263.50590866432|-263.50590866432|-269.02045237605|-272.08217056133|-275.9351794757|-283.18743764444|-283.4386177245|-283.4386177245|-287.46624334026|270.91728794228|270.91728794228|270.91728794228|270.91728794228|270.91728794228|270.91728794228|-290.79145436835|-290.79145436835|-290.79145436835|-290.79145436835|-290.79145436835|-290.79145436835|-290.79145436835|-290.79145436835|-290.79145436835|-290.79145436835|-291.49408116252|-291.49408116252|-296.73341205286|-300.1678523266|-300.1678523266|-300.1678523266|-300.1678523266|-300.1678523266|-308.92148793667|-309.51746356582|-309.51746356582|-309.51746356582|-309.51746356582|-309.51746356582|-309.51746356582|-309.51746356582|-309.51746356582|-309.51746356582|-309.51746356582|-309.51746356582|-309.51746356582|-310.71939412858|-312.28322709166|295.41789969671|295.41789969671
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|-142.24938680899|-142.24938680899|-142.24938680899|-142.24938680899|-142.24938680899|-142.24938680899|-142.24938680899|-142.24938680899|-142.24938680899|-142.24938680899|-144.28764790707|-148.06628660817|-152.27586719349|-154.47073393336|-154.47073393336|-154.47073393336|-155.23082426379|-157.16535778388|-160.55056101561|-160.55056101561|-160.55056101561|-160.55056101561|-163.40339773761|148.45677737541|142.76809119458|-147.70534567055|-147.70534567055|-147.70534567055|-147.70534567055|-147.70534567055|-149.44705003298|-149.51283130156|-149.54088114628|-149.54088114628|-149.54088114628|-150.27708836539|-151.1595478162|-153.46505780847|-156.03728363946|-158.33030311746|-160.1575630206|-161.8878487501|-163.08704979259|-165.03339123547|-165.24741913451|-165.24741913451|-165.24741913451|-165.24741913451|-165.45934906683|-166.99261475362|-167.32346429601|-169.50218295802|-171.30242008357|-172.66936497322|-174.64428631058|-176.97198821429|164.63136639774|164.63136639774|164.63136639774|164.31354359109|164.31354359109|164.31354359109|164.31354359109|164.31354359109|164.31354359109|164.31354359109|164.31354359109|162.55227394588|162.34073989079|162.34073989079|162.34073989079|162.34073989079|162.34073989079|162.34073989079|162.34073989079|162.34073989079|162.34073989079|-174.92046044363|-174.92046044363|-174.92046044363|-175.30218583228|-178.79687077339|-182.33596416905|-184.55384483818|-185.9253866461|-188.79598896007|-193.67609630139|-196.90121539998|-200.29468286223|-201.28631822475|-202.87923942018|-207.55638011748|-211.58819626497|-213.43999378385|-213.43999378385|-216.11610891755|-217.85845716723|-220.16661324246|-221.64846149797|-224.52218073071|-226.1901980314|-228.02826160383|-228.02826160383|-228.02826160383|-228.02826160383|-228.02826160383|-229.14974132061|-231.23582623269|-237.2959155271|-242.18768598742|232.83884248025|232.83884248025|232.83884248025|232.83884248025|232.83884248025|232.83884248025|230.36759407528|228.70566296586|224.94406429936|223.50697053839|223.50697053839|223.50697053839|223.50697053839|223.50697053839|223.50697053839|223.50697053839|223.50697053839|223.50697053839|223.50697053839|217.0627504341|-232.62110678069|-232.62110678069|-232.62110678069|-234.15456058044|-235.98674574448|-238.24693415511|-241.81992809362|-242.89713978312|-244.38237089075|-246.46721640161|-246.46721640161|-246.46721640161|-248.43023671631|-252.31415038113|-253.43906418487|-255.03284217699|-258.53704486272|-263.58394236456|-266.18285284691|-266.18285284691|-266.18285284691|-268.46650940238|-271.30001594026|-275.97531953999|-275.97531953999|-275.97531953999|-281.10368756396|-283.63687588487|-283.91218834794|-283.91218834794|-283.91218834794|-284.90910128395|-288.60733475994|-288.68139781863|-288.68139781863|273.89014844326|273.89014844326|273.89014844326|273.89014844326|273.89014844326|273.89014844326|273.89014844326|270.99359649333|270.99359649333|270.99359649333|270.99359649333|270.99359649333|270.99359649333|270.99359649333|270.99359649333|270.99359649333|-284.34942090629|-284.34942090629|-284.34942090629|-284.34942090629|-284.34942090629|-284.34942090629|-284.34942090629|-284.34942090629|-284.34942090629|-284.34942090629|-290.41491781472|-294.21546518801|-296.53480588531|-296.53480588531|-296.53480588531|-296.53480588531|-296.53480588531|-296.53480588531|-296.53480588531|-299.57310381571|-302.93789726539|-303.14210400365|-304.50790961343|-308.44712769276|-315.80014649239|303.2996398542|303.2996398542|303.2996398542|303.2996398542|303.2996398542|303.2996398542|303.2996398542|303.2996398542|303.2996398542|303.2996398542|302.64514494976|300.77639265372|300.77639265372|300.77639265372|300.77639265372|300.77639265372|300.77639265372|290.4820873507|289.33343466213|-302.99224705097|-302.99224705097|-302.99224705097|-302.99224705097|-306.69638574782|-307.71376419403|-307.71376419403|-307.71376419403|-307.71376419403|-307.85305701734|292.88080604589|292.88080604589|292.88080604589|292.88080604589|292.88080604589|292.52475289602|292.52475289602|292.52475289602|290.19454819956|290.19454819956|290.19454819956|290.19454819956|290.19454819956|290.19454819956|290.19454819956|290.19454819956|290.19454819956
00604|14774|/indices/crobex|INDICES:CROATIA|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1687.1076723512|-1694.8169219159|-1855.6210156704|-1986.1971924333|-2050.6091105704|1972.5061502096|1972.5061502096|1972.5061502096|1972.5061502096|1972.5061502096|1963.7217383513|1948.799774926|1943.6097827411|1929.4429986186|1919.0133524147|1904.7600426163|1904.7600426163|1902.466103343|1902.466103343|1902.466103343|1902.466103343|1902.466103343|1902.466103343|1866.0868284214|1851.4523953554|1851.4523953554|1847.9664812217|1835.3837363913|1835.3837363913|1835.3837363913|1835.3837363913|1835.3837363913|1835.3837363913|1835.3837363913|1835.3837363913|1835.3837363913|1817.5736702538|1817.5736702538|1817.5736702538|1817.5736702538|1817.5736702538|1808.7907181423|1788.1869336074|1788.1869336074|1788.1869336074|1775.0821614735|1764.7312237943|1761.5986443852|1749.7234150938|1742.4377395899|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1810.4108065816|-1814.6380584739|-1821.8295389836|-1840.7362896327|-1840.7362896327|-1840.7362896327|-1840.7362896327|-1840.7362896327|-1840.7362896327|-1852.4515156618|-1871.4385528642|-1871.4385528642|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1874.3134035313|-1889.9799257223|-1889.9799257223|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1908.2890924621|-1913.2534444783|-1914.0455549|-1947.0327942899|-1978.3121752378|-1978.3121752378|-1978.3121752378|-1978.3121752378|-1978.3121752378|-1978.3121752378|-1978.3121752378|-1978.3121752378|-1984.9041055702|-1994.9338765136|-1994.9338765136|-1994.9338765136|-1994.9338765136|-1994.9338765136|-2018.2193490126|-2029.4386741958|-2060.8351669667|-2094.7340885133|-2107.333462606|-2148.5204773855|-2164.0650025421|-2168.1083442959|-2189.5053380631|-2218.5970770146|2107.1558860768|2107.1558860768|2107.1558860768|2107.1558860768|2100.6122665394|2072.8753266497|2072.8753266497|2033.0158387471|1998.8507963075|1983.2192550118|1955.5808766082|1919.5721152309|1906.3840017322|1893.724341399|1893.724341399|1893.724341399|1893.724341399|1889.573890638|1889.573890638|1889.573890638|1889.573890638|1889.573890638|1889.573890638|1889.573890638|1869.3587391637|1854.9297609089|1810.8414172859|1783.6565403112|1752.4683740545|1742.0248576192|1727.1720151932|1714.3422374759|1702.4108356937|1686.6103740781|1683.5064947439|1653.8922532745|1637.6434934449|1637.6434934449|1637.6434934449|1637.6434934449|1637.6434934449|1637.6434934449|1637.6434934449|1635.7816431072|1622.5107369632|1622.5107369632|1614.5109972093|1614.5109972093|1608.338336743|1592.0103426919|-1681.7181480687|-1681.7181480687|-1681.7181480687|-1681.7181480687|-1681.7181480687|-1681.7181480687|-1681.7181480687|-1681.7181480687|-1681.7181480687|-1683.8827240833|-1683.8827240833|-1683.8827240833|-1706.5958286798|-1723.2236074515|-1723.2236074515|-1723.2236074515|-1729.9818036896|-1751.4541403301|-1759.5113277973|-1766.3020151524|-1774.5761390691|-1777.7067434654|-1777.7067434654|-1777.7067434654|-1777.7067434654|-1777.7067434654|-1777.7067434654|-1777.7067434654|-1777.7067434654|-1814.2958228174|1734.1389888889|1734.1389888889|1734.1389888889|1734.1389888889
00605|14775|/indices/crobex10|INDICES:CROATIA|910.28791649017|906.77938664923|872.17820033508|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1013.7730476822|-1103.4811681603|-1181.8946030774|-1219.1073457045|1173.9055405948|1173.9055405948|1173.9055405948|1173.9055405948|1173.9055405948|1167.0078109473|1159.073118392|1154.918977304|1146.2350005527|1141.3128356293|1131.6886053433|1130.5268561432|1127.1381572164|1123.1286127429|1123.1286127429|1123.1286127429|1123.1286127429|1122.9473328436|1102.0058865906|1093.8427444948|1093.8427444948|1087.2641415611|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1065.2737407229|1055.3625059681|1045.4446767616|1045.4446767616|1045.4446767616|1044.2041750802|1041.7718441104|1036.9143130089|1031.8908626531|1020.1771235968|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.3392311963|-1060.9718246519|-1060.9718246519|-1060.9718246519|-1060.9718246519|-1060.9718246519|-1066.1431121892|-1067.5857103209|-1076.6046432764|-1081.7660397041|-1081.7660397041|-1081.7660397041|-1081.7660397041|-1081.7660397041|-1085.3000281109|-1086.7926012952|-1086.7926012952|-1086.7926012952|-1086.7926012952|-1086.7926012952|-1086.7926012952|-1086.7926012952|-1086.7926012952|-1086.7926012952|-1086.7926012952|-1086.7926012952|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1089.2369641091|-1098.219327797|-1099.0192577193|-1114.3308863982|-1120.8705854538|-1120.8705854538|-1120.8705854538|-1120.8705854538|-1125.5040060814|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1132.628445286|-1137.1516009905|-1138.6595344122|-1155.0994474155|-1172.3321830978|-1172.3321830978|-1172.3321830978|-1172.3321830978|-1172.3321830978|-1175.1098980164|-1175.1098980164|-1175.1098980164|-1179.6121194865|-1184.3318709442|-1184.3318709442|-1184.3318709442|-1184.3318709442|-1184.3318709442|-1193.288830129|-1195.3947749046|-1214.2180780733|-1233.1145216981|-1240.7616660904|-1256.9152314741|-1261.3140701275|-1267.1484052849|-1268.176098103|-1270.9806173584|-1301.6928937988|1214.3002420643|1214.3002420643|1214.3002420643|1210.5008318401|1189.2821933223|1189.2821933223|1168.5435557314|1152.2517440526|1144.0697478949|1127.0647548767|1108.6174956529|1106.0888501504|1104.3593018164|1099.2248400173|1097.1603379207|1095.3953366762|1095.0564311552|1095.0564311552|1095.0564311552|1095.0564311552|1095.0564311552|1095.0564311552|1095.0564311552|1089.204391008|1079.5993206295|1053.4514342715|1038.8076917253|1019.8625367043|1009.6355456112|1000.3716484438|990.66579102266|984.62860243837|976.99289092002|972.87545266612|957.99331098645|951.17975580526|949.24567333363|949.24567333363|949.24567333363|949.24567333363|949.24567333363|949.24567333363|947.63017523181|943.61130864957|943.61130864957|943.61130864957|943.61130864957|943.51200567726|934.79945889053|-987.70537384123|-987.70537384123|-987.70537384123|-987.70537384123|-987.70537384123|-987.70537384123|-987.70537384123|-987.70537384123|-987.70537384123|-990.24298116757|-990.24298116757|-990.24298116757|-1003.5832725321|-1024.9587059212|-1024.9587059212|-1024.9587059212|-1030.4529919307|-1037.2617007074|-1037.2617007074|-1037.2617007074|-1037.2617007074|-1037.2617007074|-1037.2617007074|-1037.2617007074|-1037.2617007074|-1037.2617007074|-1037.2617007074|-1037.2617007074|-1037.2617007074|-1062.1457827684|1007.1471080462|1007.1471080462|1007.1471080462|1007.1471080462
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|-35.090549487132|-35.090549487132|-35.090549487132|-35.090549487132|-35.770609875805|-36.991789204419|-37.386221905477|-37.386221905477|-37.722469033938|-37.841459324958|-37.841459324958|-37.841459324958|-38.990510572993|-44.205567481344|-47.790074589325|-48.380081020541|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|44.824193024813|43.414101945226|42.32567020132|42.319437612137|42.319437612137|42.319437612137|42.319437612137|42.319437612137|42.319437612137|42.18770833925|41.874580712422|41.874580712422|40.133979527271|-44.121008862671|-44.121008862671|-44.121008862671|-44.121008862671|-44.121008862671|-44.121008862671|-44.121008862671|-44.121008862671|-44.774452409939|-45.443837070682|-45.996484650747|-47.046649815391|-47.997964517108|-47.997964517108|-47.997964517108|-47.997964517108|-47.997964517108|-48.340264192618|-48.340264192618|-48.517516735965|-49.13808706818|-49.13808706818|-49.13808706818|-49.13808706818|-49.13808706818|-50.770652543814|45.535874858645|45.535874858645|45.535874858645|45.535874858645|45.535874858645|45.535874858645|45.535874858645|45.535874858645|45.535874858645|45.535874858645|45.045971039432|44.591613299422|44.591613299422|44.591613299422|40.887905022361|-46.579181052855|-46.579181052855|-46.579181052855|-46.579181052855|-46.579181052855|-47.215755835298|-47.263099476012|-47.263099476012|-47.263099476012|-47.263099476012|-47.263099476012|-47.587334946694|-48.371481078534|-48.843418434527|-48.843418434527|-48.843418434527|-48.949453262165|-48.949453262165|-48.949453262165|-48.949453262165|-48.949453262165|-48.949453262165|-48.949453262165|-48.949453262165|-48.949453262165|-48.949453262165|-48.949453262165|-49.639058043538|-49.639058043538|-49.639058043538|-50.093397487069|-50.638773137624|-50.682471285386|-50.682471285386|-50.682471285386|-50.682471285386|-50.682471285386|-51.810523362208|45.902979812254|45.902979812254|45.902979812254|45.902979812254|45.902979812254|45.902979812254|45.902979812254|45.89164220981|45.562937441713|45.276782563029|45.276782563029|45.276782563029|45.276782563029|45.276782563029|45.276782563029|45.276782563029|45.276782563029|45.276782563029|45.239856970529|45.239856970529|44.979839391421|42.645378610504|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|41.314951228797|40.605464398986|-46.940570503181|-46.940570503181|-46.940570503181|-46.940570503181|-46.940570503181|-46.940570503181|-48.007823997039|-48.007823997039|-48.007823997039|-48.007823997039|-48.007823997039|-48.837582117207|-48.964535295838|-49.200594968127|-49.379549735704|-50.238387789902|-50.743206993934|-51.043213339167|-51.043213339167|-51.043213339167|-51.492634506985|-51.492634506985|-51.492634506985|-51.492634506985|-51.492634506985|-51.492634506985|-51.492634506985|-51.795703380157|-53.251336487188|-53.648877976003|-53.648877976003|-53.648877976003|-53.648877976003|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-53.665538177222|-55.266707059774|-55.807718192861|-55.807718192861|-55.807718192861|-55.807718192861|-55.807718192861|-55.807718192861|-55.807718192861|-56.493415705124|-56.493415705124|-56.965634977572|-56.965634977572|-57.929595801292|-59.308438244858|-59.514247212634|-59.514247212634|-59.568606784857|-59.652342508145|-60.730936789852|-60.782151302079|-61.542388157027|-62.448208707325|-63.922691624197|-63.922691624197|-63.922691624197|-63.922691624197
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-778.9003715442|-792.49873436009|-819.03747651881|-867.50054357124|827.97335820694|827.97335820694|827.97335820694|821.62922504764|815.52108816395|815.52108816395|815.52108816395|802.50789106432|-846.24392023496|-846.24392023496|-846.24392023496|-846.24392023496|-846.24392023496|-848.96160136784|-858.52453456018|-859.52276304148|-859.52276304148|-865.60419038029|-866.66370660314|-866.66370660314|-866.66370660314|-868.97243035115|-881.91659199172|-892.37841411624|-898.08379698896|-899.4236606084|-902.23760972999|-902.23760972999|-902.23760972999|-906.92558686648|-906.92558686648|-906.92558686648|-906.92558686648|-908.81591647832|-908.81591647832|-918.12491696376|-925.66824948013|-929.99303178457|888.68323282041|888.68323282041|888.68323282041|888.68323282041|888.68323282041|888.68323282041|888.68323282041|888.68323282041|888.68323282041|869.85037506703|869.85037506703|862.76510844542|862.76510844542|862.76510844542|862.76510844542|862.76510844542|862.76510844542|862.76510844542|862.76510844542|-890.04232972572|-890.04232972572|-890.04232972572|-890.04232972572|-890.04232972572|-890.04232972572|-890.04232972572|-891.32256945978|-892.05880157313|-892.05880157313|-893.23700663073|-895.12356888214|-895.12356888214|-895.12356888214|-895.12356888214|-900.98116743741|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|865.67616367624|858.08768237469|858.08768237469|858.08768237469|851.11909573207|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-913.30884423444|-915.06369723424|-915.45468244668|-923.08432061137|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|877.95591082283|862.6393461725|862.5175813592|859.2484573696|847.3060387874|844.41551779582|844.41551779582|844.41551779582|844.41551779582|844.41551779582|841.60675933208|841.60675933208|841.60675933208|841.60675933208|832.18177669561|832.18177669561|832.18177669561|832.18177669561|796.41640756435|776.33989946386|767.34153664929|754.63391021471|729.99102681192|-786.5054965315|-786.5054965315|-786.5054965315|-786.5054965315|-786.5054965315|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|737.55617392841|728.44967336989|726.13689637073|726.13689637073|726.13689637073|726.13689637073|726.13689637073|726.13689637073|726.13689637073|722.08819987915|721.52077004802|709.23366268356|702.86405296546|702.34674030125|698.1202320079|694.86639955087|683.86154786794|674.68787640166|673.76363218167|673.76363218167|673.76363218167|673.76363218167|670.11857169178|670.11857169178|664.61339847806|655.49383813661|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-701.35759276919|-702.25772244906|-702.25772244906|-710.28132287634|-715.6864823409|-721.52108945539|-732.04679223884|-737.06474772415|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642|-738.10741483642
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-53.348322451375|-53.348322451375|-53.348322451375|-53.348322451375|-54.258690476707|-55.33465769588|-55.889618797424|-55.925134150323|-56.186813637213|-56.290349002896|-56.469277695614|-56.546419068396|-59.09712995006|-65.465702411348|-69.268000042896|-70.087263509504|-70.087263509504|-70.087263509504|-70.087263509504|-70.087263509504|-70.087263509504|-70.087263509504|-70.087263509504|-70.087263509504|-70.132870858251|-70.132870858251|-70.132870858251|-71.114858408039|-71.116015636694|-71.116015636694|-71.116015636694|-71.116015636694|-71.116015636694|-71.116015636694|-71.67304146409|-71.67304146409|-71.921153520213|-72.24017023893|66.81139421968|66.81139421968|66.81139421968|66.81139421968|66.81139421968|66.81139421968|66.81139421968|66.81139421968|66.81139421968|66.81139421968|66.81139421968|66.81139421968|65.056685868003|65.056685868003|65.056685868003|65.056685868003|65.056685868003|65.056685868003|65.056685868003|65.056685868003|65.056685868003|64.547268668195|64.547268668195|62.28640915661|60.158232972676|-66.054848277105|-66.054848277105|-66.054848277105|-66.054848277105|-66.054848277105|-66.054848277105|-66.252053564934|-67.096726225646|-67.329697501694|-68.359107216238|-69.596227654747|-70.540810488917|-70.589318198017|-70.589318198017|-70.589318198017|-70.589318198017|-71.035143391649|-71.035143391649|-71.63015886629|-72.394086559177|-72.394086559177|-72.662873700328|-72.743748403332|-72.990832779961|-75.259814233865|69.673308380657|69.673308380657|69.673308380657|69.673308380657|69.673308380657|69.673308380657|69.673308380657|69.673308380657|69.673308380657|69.673308380657|69.052006836526|69.039049717124|69.039049717124|69.039049717124|65.141164775619|-70.806586798744|-70.806586798744|-70.806586798744|-70.806586798744|-70.806586798744|-71.11643718823|-71.11643718823|-71.11643718823|-71.11643718823|-71.11643718823|-71.11643718823|-71.268260575491|-72.026956771433|-73.293399862546|-73.293399862546|-73.293399862546|-73.556162677849|-73.556162677849|-73.556162677849|-73.556162677849|-73.556162677849|-73.556162677849|-73.765541304977|-73.765541304977|-73.765541304977|-73.765541304977|-73.765541304977|-75.248937648569|-75.527207273067|-75.527207273067|-76.485230862897|-77.260810255785|72.655479617332|72.655479617332|72.655479617332|72.655479617332|72.655479617332|72.655479617332|72.655479617332|72.655479617332|72.655479617332|72.655479617332|72.655479617332|72.655479617332|72.655479617332|72.224980879067|71.662752734554|71.285992599827|71.285992599827|71.285992599827|71.285992599827|70.987586463364|70.987586463364|70.987586463364|70.987586463364|70.987586463364|70.987586463364|70.987586463364|70.511760143076|67.42195998699|65.252174287709|63.962970210085|63.626995526139|63.626995526139|63.626995526139|63.626995526139|63.626995526139|63.626995526139|63.626995526139|63.626995526139|63.626995526139|63.626995526139|63.626995526139|63.626995526139|63.626995526139|62.693883324535|-69.201750111825|-69.201750111825|-69.201750111825|-69.201750111825|-69.201750111825|-69.201750111825|-70.264592103217|-70.264592103217|-70.264592103217|-70.264592103217|-70.264592103217|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-70.828980786513|-72.62386508221|-73.145443406163|-73.145443406163|-73.145443406163|-73.145443406163|-73.145443406163|-73.145443406163|-73.145443406163|-74.445853557188|-74.445853557188|-75.629079676948|-75.629079676948|-76.994530414301|-78.650589756125|-79.433877737867|-79.433877737867|-79.734863051162|-80.320405068647|-80.35267243413|-80.859078990396|-81.602862900028|-82.715959727245|-84.391066007567|-84.589905282892|-84.589905282892|-84.589905282892
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|1085.2177328518|1085.2177328518|1061.7303219295|1048.7330996699|1020.3018734396|987.87701378275|987.76063326122|975.99458247557|-1149.9545943628|-1149.9545943628|-1149.9545943628|-1149.9545943628|-1149.9545943628|-1226.0551163765|-1264.5151589235|-1264.5151589235|1151.5480021233|1132.6283682446|1102.0504072618|1096.6132701414|1096.6132701414|1068.7430703394|1057.6857431621|1057.6857431621|1057.6857431621|1043.6158254644|1030.0076215555|1019.7712315244|1008.9741314166|1008.9741314166|1008.9741314166|984.62956876148|961.45335249756|959.80605275294|959.80605275294|959.80605275294|959.80605275294|959.80605275294|959.80605275294|959.80605275294|959.80605275294|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|947.24057852993|931.66234060287|931.66234060287|915.58872737884|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-995.03808880123|-1037.7328862114|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1042.7144041648|-1043.4563859485|-1043.4563859485|-1043.4563859485|-1043.4563859485|-1043.4563859485|-1043.4563859485|-1043.4563859485|-1043.4563859485|-1043.4563859485|-1043.4563859485|-1043.4563859485|-1060.7280732063|975.59668353786|975.59668353786|975.59668353786|975.59668353786|975.59668353786|975.59668353786|975.59668353786|975.59668353786|975.59668353786|975.59668353786|975.59668353786|975.59668353786|975.59668353786|972.05692295222|970.44765392044|969.40241576012|968.44265949259|958.45239482466|951.37320534989|951.18354603763|947.42729819611|946.87510183828|946.87510183828|946.87510183828|946.87510183828|946.87510183828|946.87510183828|946.87510183828|946.87510183828|946.87510183828|946.87510183828|946.87510183828|941.05180314931|936.84475320083|925.3202980172|918.63925750388|918.63925750388|918.63925750388|906.98418816078|880.66686935941|864.95874617409|862.07972868627|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-921.2012452743|-925.09358063246|-937.75343323312|-963.59660509518|-975.74921423552|-975.74921423552|-975.74921423552|-992.92415202059|-1005.2134844771|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1012.1539513016|-1046.1557127601|-1046.1557127601|-1046.1557127601|-1046.1557127601|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962|922.90683224962
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|1175.7644194782|1175.7644194782|1146.8471712735|1112.2474605404|1079.7860374277|1045.025604415|1045.025604415|-1220.3402542138|-1220.3402542138|-1220.3402542138|-1220.3402542138|-1220.3402542138|-1220.3402542138|-1310.1586320691|-1370.7675816608|-1370.7675816608|1258.6122687847|1237.8847664231|1204.9591276772|1200.9193754117|1200.9193754117|1174.7093401926|1172.4787306057|1172.4787306057|1172.4787306057|1160.5197497724|1146.5757839811|1134.983638831|1119.8001599533|1107.4071474937|1107.4071474937|1080.6541140772|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1073.1673730327|1070.5889590995|1070.5889590995|1061.6421716232|1051.3863688065|1040.799629609|1040.799629609|1026.336244813|-1117.5573252835|-1117.5573252835|-1117.5573252835|-1117.5573252835|-1117.5573252835|-1117.5573252835|-1117.5573252835|-1117.5573252835|-1117.5573252835|-1117.5573252835|-1117.5573252835|-1135.2204017242|-1135.2204017242|-1135.2204017242|-1135.2204017242|-1135.2204017242|-1135.2204017242|-1135.2204017242|-1135.2204017242|-1135.2204017242|-1135.2204017242|-1135.2204017242|-1185.9638035651|1091.3260179253|1091.3260179253|1091.3260179253|1091.3260179253|1091.3260179253|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1170.4735355555|-1198.0145541601|-1198.0145541601|-1198.0145541601|-1198.0145541601|-1198.0145541601|-1198.0145541601|-1198.0145541601|-1198.0145541601|-1198.0145541601|-1198.0145541601|-1198.0145541601|1117.4043195055|1117.4043195055|1117.4043195055|1117.4043195055|1117.4043195055|1117.4043195055|1112.3014235282|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1104.9275822855|1097.1017393775|1094.2058104086|1080.2363763536|1080.2363763536|1080.2363763536|1080.2363763536|1072.0154751368|1044.4704823568|1026.7067262953|1026.7067262953|1023.4552840735|1023.4552840735|1023.4552840735|1023.4552840735|1023.4552840735|1023.4552840735|1023.4552840735|1023.4552840735|1008.7359901154|1008.7359901154|995.60191680908|-1042.2900695801|-1042.2900695801|-1042.2900695801|-1042.2900695801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|1512.0264386963|1512.0264386963|1476.4027148167|1437.6274332381|1397.1432811261|1354.8937685344|1354.8937685344|1335.7431168394|-1559.2582525779|-1559.2582525779|-1559.2582525779|-1559.2582525779|-1559.2582525779|-1675.6470411673|-1754.4959714694|-1754.4959714694|1616.1971678779|1590.7968409906|1553.8726564392|1553.6589493439|1553.6589493439|1518.5331981099|1507.6832578334|1507.6832578334|1507.6832578334|1490.4486556221|1469.2428977941|1450.9154552856|1432.5599310573|1423.6838085367|1423.6838085367|1392.3981268355|1369.9910342528|1369.9910342528|1369.9910342528|1369.9910342528|1369.9910342528|1369.9910342528|1368.589847869|1368.589847869|1368.589847869|1363.3738751958|1363.3738751958|1363.3738751958|1363.3738751958|1363.3738751958|1363.3738751958|1363.3738751958|1363.3738751958|1363.3738751958|1354.0589321928|1354.0589321928|1354.0589321928|1354.0589321928|1354.0589321928|1354.0589321928|1354.0589321928|1354.0589321928|1354.0589321928|1348.5390086268|1348.5390086268|1344.1544608114|1336.8882165483|1319.7410248124|1319.7410248124|1289.3332960698|-1382.6014957086|-1382.6014957086|-1382.6014957086|-1382.6014957086|-1382.6014957086|-1382.6014957086|-1382.6014957086|-1382.6014957086|-1382.6014957086|-1382.6014957086|-1382.6014957086|-1398.8607690764|-1398.8607690764|-1398.8607690764|-1398.8607690764|-1398.8607690764|-1398.8607690764|-1398.8607690764|-1398.8607690764|-1398.8607690764|-1398.8607690764|-1398.8607690764|-1457.044622524|1349.0653812669|1349.0653812669|1349.0653812669|1349.0653812669|1349.0653812669|1342.3573580375|1342.3573580375|1342.3573580375|1342.3573580375|1334.3853389544|1312.9426265075|1305.876695003|1305.876695003|1305.876695003|1305.876695003|1305.876695003|1305.876695003|1305.876695003|1305.876695003|1305.876695003|1298.6590556457|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1375.6310242705|-1409.243333783|1308.6776853433|1308.6776853433|1308.6776853433|1308.6776853433|1308.6776853433|1308.6776853433|1308.6776853433|1308.6776853433|1308.6776853433|1308.6776853433|1308.6776853433|1308.6776853433|1308.6776853433|1307.6890595612|1306.623959137|1305.5160825263|1300.4161306499|1283.8179785542|1270.799944433|1270.3255133457|1269.3172072114|1267.4246909553|1265.8450612946|1265.8450612946|1265.8450612946|1265.8450612946|1265.8450612946|1265.8450612946|1265.8450612946|1265.8450612946|1265.8450612946|1265.8450612946|1251.526203359|1246.2191579748|1232.0251454169|1224.1647733637|1224.1647733637|1224.1647733637|1209.3902619623|1184.0530702034|1158.8867460267|1156.2552522042|1139.5885791092|1122.1334282854|1116.1873288777|1116.1873288777|1106.1828127957|1106.1828127957|1106.1828127957|1103.5753380564|1084.0832247297|1084.0832247297|1074.64376974|-1168.2141372519|-1168.2141372519|-1168.2141372519|-1168.2141372519|-1168.2141372519|-1168.2141372519|-1168.2141372519|-1168.2141372519|-1168.2141372519|-1172.9441138193|-1183.4645833887|-1213.457270931|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1104.9211810186|1088.7012756218|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1205.3293840806|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|-1241.7034235731|1113.4111940545|1113.4111940545|1113.4111940545|1113.4111940545|1113.4111940545|1113.4111940545
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|1664.7609084637|1664.7609084637|1627.2754261793|1600.1222183243|1555.3452233225|1507.4511130188|1507.4511130188|1485.6913137274|1406.9441788812|-1727.6384732908|-1727.6384732908|-1727.6384732908|-1727.6384732908|-1849.5360749238|-1911.4291919737|-1911.4291919737|1756.3516095907|1728.6973111663|1680.959753835|1676.3737263117|1676.3737263117|1636.594091247|1622.996861754|1622.996861754|1622.996861754|1602.1570965561|1579.0828769243|1562.6877004346|1543.2293871065|1543.2293871065|1543.2293871065|1507.787107907|1472.8851573316|1464.7962847837|1464.7962847837|1464.7962847837|1464.7962847837|1464.7962847837|1462.3974323788|1462.3974323788|1462.3974323788|1455.3575183421|1455.3575183421|1455.3575183421|1455.3575183421|1455.3575183421|1455.3575183421|1455.3575183421|1455.3575183421|1455.3575183421|1445.077784469|1445.077784469|1445.077784469|1445.077784469|1445.077784469|1445.077784469|1445.077784469|1445.077784469|1445.077784469|1445.077784469|1445.077784469|1444.8813694079|1443.8204044853|1417.8096220859|1417.8096220859|1381.384029694|-1497.0683987934|-1497.0683987934|-1497.0683987934|-1497.0683987934|-1497.0683987934|-1497.0683987934|-1497.0683987934|-1497.0683987934|-1497.0683987934|-1497.0683987934|-1497.0683987934|-1504.8515746635|-1504.8515746635|-1504.8515746635|-1504.8515746635|-1504.8515746635|-1504.8515746635|-1504.8515746635|-1504.8515746635|-1504.8515746635|-1504.8515746635|-1504.8515746635|-1570.1840006026|1447.2233375717|1447.2233375717|1447.2233375717|1447.2233375717|1447.2233375717|1427.9635551346|1427.9635551346|1427.9635551346|1427.9635551346|1420.8723407203|1398.3959338339|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1516.8257285714|-1554.7799959904|1426.5803535889|1426.5803535889|1426.5803535889|1426.5803535889|1426.5803535889|1426.5803535889|1426.5803535889|1426.5803535889|1426.5803535889|1426.5803535889|1426.5803535889|1426.5803535889|1426.5803535889|1420.6569833171|1418.6622460034|1417.5810809492|1417.5810809492|1398.2645352018|1387.4731298185|1387.4731298185|1385.1413410744|1380.4359084854|1379.1761462415|1379.1761462415|1379.1761462415|1379.1761462415|1379.1761462415|1379.1761462415|1379.1761462415|1379.1761462415|1379.1761462415|1379.1761462415|1366.4395941854|1359.8017382225|1343.61521939|1336.4683723595|1336.4683723595|1336.4683723595|1319.6225798026|1287.3067930424|1256.2870549321|1253.1055778|1235.8256623451|1218.0735034086|1211.0596396248|1211.0596396248|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1304.2238543273|-1309.4093308715|-1325.0631427001|-1360.9101515027|-1378.9554944216|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1257.496775342|1235.203678874|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1381.499771936|-1421.2408015915|-1421.2408015915|-1421.2408015915|-1421.2408015915|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402|1265.0118744402
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|478.99043529006|478.99043529006|458.67990395727|440.81432233587|420.57701667962|412.96466902962|-496.57295458675|-496.57295458675|-496.57295458675|-496.57295458675|-496.57295458675|-496.57295458675|-500.79327989023|-556.14644013953|-602.17564786782|-602.17564786782|545.28622894948|531.11079407472|524.37644450685|520.47437654624|520.20371740273|509.13248059938|505.11242390501|505.11242390501|497.89549107935|493.81773382189|487.49359476304|478.93403839773|473.25780470842|471.26366999937|467.97572457341|454.15747893682|-491.21182991115|-491.21182991115|-491.21182991115|-491.21182991115|-491.21182991115|-491.21182991115|-491.21182991115|-491.21182991115|-491.21182991115|-491.21182991115|-493.20023873519|-493.20023873519|457.42341361027|457.42341361027|457.42341361027|455.20714203496|448.85403714334|445.46802718369|445.46802718369|445.46802718369|445.46802718369|445.46802718369|445.46802718369|445.46802718369|445.46802718369|445.46802718369|445.46802718369|440.90447200369|438.90109214332|433.06163549502|433.06163549502|433.06163549502|433.06163549502|433.06163549502|433.06163549502|433.06163549502|-468.73275935345|-468.73275935345|-468.73275935345|-468.73275935345|-468.73275935345|-468.73275935345|-468.73275935345|-468.73275935345|-468.73275935345|-479.04752972052|-484.54231250728|-484.54231250728|-484.54231250728|-484.54231250728|-488.11469824477|-488.11469824477|-488.11469824477|-488.11469824477|-488.11469824477|-488.11469824477|-504.53465718874|476.04625967478|476.04625967478|476.04625967478|476.04625967478|476.04625967478|476.04625967478|476.04625967478|476.04625967478|476.04625967478|476.04625967478|476.04625967478|476.04625967478|476.04625967478|476.04625967478|476.04625967478|476.04625967478|476.04625967478|476.04625967478|476.04625967478|475.21860884003|472.34234871657|465.33925030421|465.33925030421|465.33925030421|465.33925030421|465.33925030421|465.33925030421|465.33925030421|465.33925030421|465.33925030421|465.33925030421|465.33925030421|465.33925030421|465.33925030421|465.33925030421|465.33925030421|465.33925030421|460.28477391222|460.28477391222|-492.54959028466|-492.54959028466|-492.54959028466|-506.21565159938|-509.12431553587|-509.12431553587|-509.12431553587|-519.14091564533|-524.99880892829|-526.33700463061|-530.85058145263|-540.32118913574|-543.36037731196|-543.36037731196|-543.36037731196|-562.16208712288|493.60378788104|490.06624723682|490.06624723682|490.06624723682|490.06624723682|490.06624723682|483.44083962186|480.00317493791|479.79867495407|479.79867495407|479.79867495407|479.79867495407|479.79867495407|479.79867495407|479.79867495407|479.79867495407|479.79867495407|479.79867495407|479.57797006886|473.89939450468|468.71598846875|463.96220940972|461.97690761779|458.26860077028|458.26860077028|458.26860077028|456.11811045959|456.11811045959|456.11811045959|450.88790023939|444.12153506959|440.31449588896|439.76721873947|438.99025552215|432.58359927537|419.13122494356|410.61469282194|408.18589303888|408.18589303888|408.18589303888|408.18589303888|408.18589303888|408.18589303888|408.18589303888|408.18589303888|408.18589303888|405.71350319937|405.71350319937|405.71350319937|405.62816706676|405.62816706676|405.62816706676|405.62816706676|398.29408869234|-434.58138883858|-434.58138883858|-434.58138883858|-434.58138883858|-434.58138883858|-434.58138883858|-434.58138883858|-434.58138883858|-434.58138883858|-434.58138883858|-434.58138883858|-439.01741743924|-439.01741743924|-439.01741743924|-439.01741743924|-439.01741743924|-439.01741743924|-439.01741743924|-439.01741743924|-439.01741743924|-439.01741743924|-439.01741743924|-439.01741743924|-439.01741743924|-439.01741743924|-439.01741743924|-439.01741743924|-439.01741743924|-439.01741743924|-450.94943512127|404.44944080604|404.44944080604|404.44944080604|404.44944080604|404.44944080604|402.61172869937|402.61172869937|402.61172869937|402.61172869937|394.43747036475|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268|388.60507900268
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|-264.66967499057|-264.66967499057|-264.66967499057|-264.66967499057|-264.66967499057|-264.66967499057|-264.66967499057|-264.66967499057|-264.66967499057|-264.66967499057|-264.66967499057|-264.66967499057|-266.49908735796|-287.1106540102|-308.83683982361|-311.76926226604|277.9758305551|270.34980996465|270.16868160406|265.60353457309|261.37169972368|258.29354711051|249.66282829173|244.59092059541|243.86561082389|243.86561082389|243.86561082389|243.86561082389|243.86561082389|243.86561082389|243.86561082389|237.95289308258|-248.37367033865|-248.37367033865|-248.37367033865|-248.42129786706|-250.33173257623|-250.33173257623|-250.33173257623|-250.33173257623|-250.33173257623|-250.33173257623|-251.61970394755|-252.84188788361|238.14006101794|238.14006101794|238.14006101794|238.14006101794|238.14006101794|238.14006101794|238.14006101794|238.14006101794|238.14006101794|238.14006101794|238.14006101794|238.14006101794|238.14006101794|238.14006101794|238.14006101794|235.60359468301|235.60359468301|235.60359468301|235.60359468301|235.60359468301|235.60359468301|235.40635617377|235.40635617377|234.51636106146|234.51636106146|229.77040334954|225.06265943596|222.96285791835|222.96285791835|219.55039650027|215.90433646378|-234.95816201122|-234.95816201122|-237.91574275661|-240.42276468548|-240.42276468548|-240.42276468548|-240.42276468548|-245.29474396477|-245.68764091727|-245.68764091727|-245.82071660621|-246.62357726211|-247.17953761545|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.38910063138|235.37733796824|235.34317843492|235.34317843492|235.34317843492|235.34317843492|235.34317843492|235.34317843492|235.34317843492|235.34317843492|235.34317843492|235.34317843492|235.34317843492|235.34317843492|235.34317843492|235.34317843492|235.34317843492|235.34317843492|234.54741739758|229.33046377508|-245.37652692622|-245.37652692622|-245.37652692622|-247.41669156624|-248.86799279929|-251.03406206474|-251.03406206474|240.76133697805|240.76133697805|240.76133697805|240.76133697805|240.76133697805|240.76133697805|240.76133697805|240.76133697805|240.76133697805|240.76133697805|240.76133697805|240.76133697805|240.76133697805|240.76133697805|240.76133697805|239.62442723391|239.62442723391|237.70344725678|237.70344725678|237.70344725678|237.70344725678|237.6695097225|237.6695097225|237.6695097225|237.6695097225|237.6695097225|237.6695097225|236.32890725325|233.22878376853|229.34643339461|228.8354756495|227.95275340043|226.8230556378|225.98117869532|224.12519797391|221.04465949873|220.86090603272|220.86090603272|220.86090603272|220.86090603272|220.86090603272|218.92655669759|214.2922858299|209.84920322246|205.41800405523|202.1516785306|200.81630459564|199.79917492031|199.79917492031|199.79917492031|199.79917492031|199.79917492031|199.79917492031|199.79917492031|199.79917492031|198.68926941415|198.68926941415|198.68926941415|196.89196964393|195.5082969256|193.53135647839|193.53135647839|191.82743512105|191.82743512105|191.82743512105|191.82743512105|190.99438202062|188.69374966267|185.02306413257|179.93284744249|178.19001122971|178.19001122971|178.19001122971|178.19001122971|178.19001122971|178.19001122971|178.19001122971|177.92834008026|177.67257577901|177.67257577901|177.67257577901|177.67257577901|177.67257577901|177.67257577901|177.67257577901|177.67257577901|177.67257577901|177.67257577901|177.67257577901|177.67257577901|177.67257577901|177.67257577901|177.67257577901|177.67257577901|177.67257577901|177.67257577901|177.67257577901|175.41342546681|174.22694770369|174.22694770369|174.22694770369|173.73993928204|172.19712174069|172.19712174069|172.19712174069|172.19712174069|172.19712174069|172.19712174069|172.19712174069|172.19712174069|172.19712174069|172.19712174069|172.19712174069|172.19712174069|172.19712174069|172.19712174069|172.19712174069
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|206.38439941406|-206.38439941406|-206.38439941406|-206.38439941406|-206.19410705566|-206.00379943848|-206.00500488281|-206.60020446777|-207.55169677734|-207.76240539551|-208.71389770508|-209.09449768066|-209.09449768066|209.08999633789|-206.58999633789|-198.82000732422|-198.80000305176|-199.41000366211|-199.39999389648|-199.89999389648|-200.25999450684|-207.07000732422|208.02000427246|202.35000610352|201.7799987793|-199.61000061035|-197.27000427246|199.08000183105|-199.19000244141|-199.13000488281|-199.91999816895|199.91999816895|199.86999511719|199.86999511719|-200.25999450684|-200.30000305176|-200.44999694824|-200.4700012207|-200.66000366211|-200.4700012207|-199.88999938965|-199.88999938965|-199.88999938965|-201.57000732422|-201.57000732422|201.58999633789|-202.71000671387|-203.02000427246|-203.03999328613|204.60000610352|-207.55999755859|208.38000488281|-207.80999755859|209.33999633789|209.57000732422|-207.44999694824|-208.61000061035|208.61000061035|-209.4700012207|-209.66000366211|-209.4700012207|207.80999755859|205.91999816895|207.94999694824|208.28999328613|-207.44000244141|208.28999328613|-213.89999389648|213.89999389648|-214.11999511719|-214.11999511719|214.11999511719|-214.35000610352|211.91999816895|209.72999572754|-211.88999938965|209.25|-208.94999694824|208.94999694824|-210.21000671387|210.0299987793|-210.21000671387|208.10000610352|206.64999389648|-204.89999389648|208.80000305176|-208.72999572754|-210.97999572754|-211.07000732422|211.08000183105|206.58999633789|-206.44999694824|-205.61000061035|-204.96000671387|-204.61999511719|-204.36999511719|-204.19999694824|-204.11000061035|-203.74000549316|-203.13000488281|-201.72999572754|-201.69999694824|202.7200012207|-205.55999755859|-205.44000244141|-205.44999694824|-202.36999511719|-197.44000244141|-196.25999450684|195.91999816895|195.19000244141|-194.14999389648|-193.9700012207|-193.7799987793|-193.99000549316|193.99000549316|-193.88000488281|193.88000488281|-194.03999328613|-192.24000549316|-193.77000427246|-192.2799987793|-191.21000671387|195.28999328613|-195.16000366211|-195.27000427246|-194.05000305176|192.52000427246|191.55000305176|-191.25|-190.80000305176|190.49000549316|-187.69000244141|-187.53999328613|-187.88000488281|-187.99000549316|-187.64999389648|-187.19000244141|-187.24000549316|-184.58999633789|-185.05000305176|-185.00999450684|-184.32000732422|184.32000732422|-184.33000183105|184.17999267578|-183.86999511719|-182.36000061035|179.71000671387|-178.33000183105|-180.16000366211|180.16000366211|171.99000549316|171.53999328613|-176.46000671387|-174.66000366211|173.86999511719|174.44999694824|-172.00999450684|173.19000244141|-173.24000549316|-171.32000732422|-162.60000610352|-161.28999328613|-162.92999267578|-162.92999267578|-164|-164.55999755859|-160.05999755859|-163.05999755859|-162.2799987793|-162.2799987793|-161.17999267578|-161.86999511719|-162.41999816895|-161.66999816895|-160.77000427246|-157.05000305176|-156.5|-155.94999694824|-155.21000671387|-155.07000732422|-155.0299987793|-152.69999694824|-154.50999450684|-154.50999450684|-154.10000610352|-153.67999267578|-154.36999511719|-154.39999389648|-153.88000488281|-153.97999572754|-154|-153.83999633789|-153.83999633789|-156.33999633789|156.05999755859|-156.50999450684|156.24000549316|-156.33999633789|-156.33999633789|-154.9700012207|-154.83999633789|-156.33999633789|-156.33999633789|-158.05999755859|-158.05999755859|-158.96000671387|-158.96000671387|-160.21000671387|-160.21000671387|-160.83000183105|-160.83000183105|-160.83000183105|-160.80999755859|-162.08999633789|-161.78999328613|-163.44000244141|-163.44000244141|-163.66000366211|162.39999389648|-162.55000305176|161.72999572754|-162.08999633789|-162.08999633789|161.41999816895|-162.0299987793|-162.0299987793|-161.91000366211|-157.13999938965|-159.72999572754|-159.72999572754|-168.38999938965|-168.38999938965|-162.75999450684|-158.9700012207|-165.67999267578|165.41999816895|-165.75|-165.75|-167.47999572754|-170.36999511719|-169.66000366211|-170.07000732422|169.41000366211|-171.58000183105|-171.58000183105|-175.55999755859|-176.96000671387|-176.80000305176|-177.61000061035|-178.19999694824
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1369.0572750774|1363.8940433168|1343.579020569|1307.1644200983|1283.3393865893|-1273.8884609728|1267.8528856334|1267.8528856334|1267.8528856334|-1270.6342773255|-1270.6342773255|-1270.6342773255|-1282.3587631188|-1282.3587631188|1273.0968712742|-1278.3431507874|-1278.3431507874|-1278.3431507874|-1295.1157214695|1294.476875776|1286.2021574378|1276.3789976305|1276.0200668117|1275.1222326693|1275.1222326693|1261.8979668547|1261.3844868264|1252.2971484486|-1258.1931776135|-1260.3179539673|1255.8401178793|1231.5422832122|1215.1069721238|1191.9666226723|1185.4529856949|1180.1765487756|1163.2872975762|1154.4136883876|1145.7529751616|-1152.3888926156|1146.0490168854|1130.8177824334|1115.7453306335|-1123.7198934255|-1123.7198934255|-1123.7198934255|-1123.7198934255|-1126.7321967908|-1126.7321967908|-1126.7321967908|-1126.7321967908|-1126.7321967908|-1155.4646819104|-1155.4646819104|1141.6881002862|-1128.3888805114|-1128.3888805114|-1128.3888805114|-1128.3888805114|-1128.3888805114|-1155.6632092488|1156.1719685647|1132.3976734053|1126.7224272606|1126.7224272606|1124.1731445491|1124.1731445491|1113.3379328442|1113.3379328442|1101.1795093108|1101.1795093108|1101.1795093108|1100.2204373201|1092.1416317446|1088.7495588178|1049.8006708218|1015.6496304488|1003.9317653532|1003.9317653532|-1015.9053492759|-1015.9053492759|-1025.5047975352|1009.2905587793|1009.2905587793|1005.9884043403|-1020.5972889057|1010.4098690508|1010.4098690508|996.75431956168|982.87255667444|979.62396026977|968.23548482666|961.82077447714|961.82077447714|961.82077447714|961.82077447714|961.82077447714|961.82077447714|961.82077447714|961.01031549338|961.01031549338|961.01031549338|961.01031549338
00617|25823|/indices/omx-helsinki-25|INDICES:FI|3346.2886595657|3346.2886595657|3155.1912026858|2946.6803564999|2906.3610132208|2906.3610132208|2884.4300293382|-3729.0413850832|-3729.0413850832|-3729.0413850832|-3729.0413850832|-3729.0413850832|-3729.0413850832|-4107.469228326|-4528.2131237042|-4548.5954829457|4185.901037416|4185.901037416|4048.118752564|4048.118752564|4048.118752564|4008.8510770676|3950.5099288885|3950.5099288885|3934.2189314039|3828.4386781223|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4162.5795841323|-4180.9373799207|-4180.9373799207|-4191.3315794973|-4191.3315794973|-4191.3315794973|-4191.3315794973|-4191.3315794973|-4191.3315794973|-4191.3315794973|-4191.3315794973|-4191.3315794973|-4191.3315794973|-4235.2350801923|3814.2127896436|3814.2127896436|3814.2127896436|3814.2127896436|3814.2127896436|3814.2127896436|3814.2127896436|3814.2127896436|3814.2127896436|3814.2127896436|3769.1556223904|3748.7805897085|3748.7805897085|3726.6588393679|3715.573135322|-4087.1198544433|-4087.1198544433|-4087.1198544433|-4087.1198544433|-4087.1198544433|-4087.1198544433|-4087.1198544433|-4162.5220469292|-4179.1361637972|-4224.5341501233|-4224.5341501233|-4297.4251380494|-4308.8658564853|-4308.8658564853|-4308.8658564853|-4308.8658564853|-4386.6576058387|-4446.1001257366|4047.6502920263|4047.6502920263|4047.6502920263|4047.6502920263|4047.6502920263|4047.6502920263|3988.537820677|3988.537820677|3988.537820677|3988.537820677|3988.537820677|3988.537820677|3988.537820677|3988.537820677|3988.537820677|3988.537820677|3988.537820677|3988.537820677|3960.8224445086|3960.8224445086|3919.3863478481|3859.0618979996|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3835.5161739229|3804.1056988901|3791.4109544959|3767.5221136109|3739.6931449902|3739.6931449902|3739.6931449902|3699.1623187608|3633.1820767264|3563.1933827776|3547.9449180385|3526.9621770637|3526.9621770637|3526.9621770637|3526.9621770637|3497.5763013381|3471.6113770293|3461.9238688997|3458.8469420067|3449.2277150378|3449.2277150378|3449.2277150378|3425.792856323|3425.792856323|3425.792856323|3387.7291909448|3348.70308868|3299.5738257468|3194.9159403179|3194.9159403179|3194.9159403179|3194.9159403179|3194.9159403179|3194.9159403179|3194.9159403179|3190.1421792756|3190.1421792756|3190.1421792756|3142.2707021248|3127.3297232682|3127.3297232682|3127.3297232682|3080.1490197772|3059.5744436364|3059.5744436364|3059.5744436364|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3436.9132580178|-3442.7381062394|-3480.1973424361|-3490.0926115066|-3490.0926115066|-3490.0926115066|-3490.0926115066|-3490.0926115066|-3490.0926115066|-3490.0926115066|-3490.0926115066|-3490.0926115066|-3490.0926115066|-3490.0926115066|-3490.0926115066|3032.4585892288|3032.4585892288|3032.4585892288|3032.4585892288|3032.4585892288|3032.4585892288|3032.4585892288|3032.4585892288|3032.4585892288|3032.4585892288|3019.2099966041|2953.9161637615|2944.6392433721|2924.9429771192|-3386.2647224064|-3386.2647224064|-3386.2647224064|-3386.2647224064|-3386.2647224064|-3436.3625360722|-3469.1470979274|-3469.1470979274|-3469.1470979274|-3469.1470979274|-3585.3051299436
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|4392.7688801071|4392.7688801071|4136.9972691295|3860.910756932|3804.8856066725|3804.8856066725|3772.0401326309|-4799.3138415714|-4799.3138415714|-4799.3138415714|-4799.3138415714|-4799.3138415714|-4799.3138415714|-5285.4063842981|-5824.3754476142|-6015.3571868023|5374.2490845805|5374.2490845805|5197.6934790815|5197.6934790815|5197.6934790815|5147.417721983|5072.8313317546|5072.8313317546|5052.092864276|4916.5005078327|4862.1060720196|4862.1060720196|4862.1060720196|4862.1060720196|4862.1060720196|4862.1060720196|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4849.8988400824|4708.407840423|4708.407840423|4708.407840423|4643.816600036|4607.9006419233|4607.9006419233|4567.9156438036|4554.3442320474|-5009.3020154467|-5009.3020154467|-5009.3020154467|-5009.3020154467|-5009.3020154467|-5009.3020154467|-5009.3020154467|-5101.6941067897|-5122.0214467802|-5177.5909788568|-5177.5909788568|-5266.8849960388|-5280.6426908646|-5280.6426908646|-5280.6426908646|-5280.6426908646|-5375.5049538252|-5445.951874693|4951.3695939062|4951.3695939062|4951.3695939062|4951.3695939062|4951.3695939062|4951.3695939062|4877.909065187|4877.909065187|4877.909065187|4877.909065187|4877.909065187|4877.909065187|4877.909065187|4877.909065187|4877.909065187|4877.909065187|4877.909065187|4877.909065187|4823.7502052607|4823.7502052607|4772.8428387446|4698.8557312005|4631.0259263773|4550.7541217561|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4511.6131764208|4474.595803662|4459.5704242077|4431.3690477308|4388.8060590765|4388.8060590765|4388.8060590765|4341.6073453714|4231.5711226783|4150.2394527155|4132.6798769321|4071.4389854368|4019.9914508325|4016.6515729317|4016.6515729317|3978.6373000023|3937.9687447942|3923.9629119675|3920.5072394257|3909.730276414|3909.730276414|3909.730276414|3883.364995322|3883.364995322|3883.364995322|3840.3070803057|3796.1504993848|3740.5684395291|3622.9944642756|3622.9944642756|3622.9944642756|3622.9944642756|3622.9944642756|3622.9944642756|3622.9944642756|3616.1457580392|3616.1457580392|3616.1457580392|3562.1979505558|3546.3006827821|3546.3006827821|3546.3006827821|3493.2778311294|3471.545919806|3471.545919806|3471.545919806|3450.2329862695|3450.2329862695|3352.3067387586|3307.7080757007|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3760.5321339191|-3840.6756528275|-3840.6756528275|-3840.6756528275|-3924.7833859542|-3934.3632538163|-3993.1754150391|-3993.1754150391|-3993.1754150391|-3993.1754150391|-3993.1754150391|-3993.1754150391|-3993.1754150391|-3993.1754150391||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|7913.9665569285|7913.9665569285|7482.6030320039|7010.5767195877|-8689.5702246467|-8689.5702246467|-8689.5702246467|-8689.5702246467|-8689.5702246467|-8689.5702246467|-8689.5702246467|-8689.5702246467|-8689.5702246467|-9622.6767687047|-10583.378321564|-10864.703017884|9900.4638246129|9900.4638246129|9588.0170475175|9588.0170475175|9588.0170475175|9476.2513093076|9315.3178116935|9315.3178116935|9280.0263011872|9036.1603541837|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9703.7452638228|-9764.4831454409|-9764.4831454409|-9800.7087032677|-9839.4396177311|-9839.4396177311|-9839.4396177311|-9839.4396177311|-9839.4396177311|-9839.4396177311|-9839.4396177311|-9839.4396177311|-9839.4396177311|-9936.9457124096|9054.0348156466|9054.0348156466|9054.0348156466|9054.0348156466|9054.0348156466|9054.0348156466|9054.0348156466|9054.0348156466|9054.0348156466|9054.0348156466|8972.6678615692|8881.262804117|8881.262804117|8843.4775514495|8840.9340957946|-9590.5182319077|-9590.5182319077|-9590.5182319077|-9590.5182319077|-9590.5182319077|-9590.5182319077|-9590.5182319077|-9807.6669048107|-9831.8412657619|-9939.5335353083|-9941.4577258634|-10076.915550645|-10076.915550645|-10076.915550645|-10076.915550645|-10076.915550645|-10259.584227279|-10399.06304116|9672.117229647|9672.117229647|9672.117229647|9672.117229647|9672.117229647|9672.117229647|9550.4225027236|9550.4225027236|9550.4225027236|9550.4225027236|9550.4225027236|9550.4225027236|9550.4225027236|9550.4225027236|9550.4225027236|9550.4225027236|9550.4225027236|9550.4225027236|9545.1381688717|9545.1381688717|9472.4052570797|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9355.4493504966|9279.1238443018|9248.2725331651|9171.9323176661|9093.993526141|9093.993526141|9093.993526141|8991.7942933684|8879.2057903746|8652.2793287149|8617.5797879818|8582.1106541515|8582.1106541515|8582.1106541515|8582.1106541515|8516.6533852552|8457.1157405613|8435.8847312661|8391.4659448963|8339.0999222686|8339.0999222686|8339.0999222686|8317.9277315659|8317.9277315659|8317.9277315659|8223.5900033892|8128.868287186|7998.3238672726|7935.1600743613|7935.1600743613|7935.1600743613|7935.1600743613|7935.1600743613|7935.1600743613|7935.1600743613|7935.1600743613|7935.1600743613|7935.1600743613|7850.0180296723|7831.5037165429|7831.5037165429|7831.5037165429|7727.4173239366|7634.4573456066|7623.7145962469|7623.2172814202|-8456.1258544165|-8456.1258544165|-8456.1258544165|-8456.1258544165|-8456.1258544165|-8456.1258544165|-8456.1258544165|-8456.1258544165|-8456.1258544165|-8456.1258544165|-8456.1258544165|-8456.1258544165|-8518.3642577284|-8629.3151040732|-8758.7292504656|-8758.7292504656|-8758.7292504656|-8758.7292504656|-8758.7292504656|-8758.7292504656|-8758.7292504656|-8758.7292504656|-8758.7292504656|-8758.7292504656|-8758.7292504656|-8758.7292504656|7816.8555218476|7816.8555218476|7816.8555218476|7816.8555218476|7816.8555218476|7816.8555218476|7816.8555218476|7816.8555218476|7816.8555218476|7816.8555218476|7762.4491692404|7595.1987297115|-8666.0418676318|-8666.0418676318|-8666.0418676318|-8666.0418676318|-8666.0418676318|-8666.0418676318|-8666.0418676318|-8796.676131136|-8810.8264020367|-8810.8264020367|-8810.8264020367|-8810.8264020367|-9105.3518150027
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|41.993287161815|41.993287161815|39.696985964231|37.208318238184|-46.381276951169|-46.381276951169|-46.381276951169|-46.381276951169|-46.381276951169|-46.381276951169|-46.381276951169|-46.381276951169|-46.381276951169|-50.92919822306|-56.082996957507|-57.714996992445|52.188214094432|52.188214094432|50.469903239868|50.469903239868|50.469903239868|50.026001675551|49.143335695206|49.136484750044|48.992761011402|47.681956789538|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.321651305714|-52.642781998835|-52.642781998835|-52.868091135248|-53.075716647637|-53.075716647637|-53.075716647637|-53.075716647637|-53.075716647637|-53.075716647637|-53.075716647637|-53.075716647637|-53.075716647637|-53.697465111958|49.177688348502|49.177688348502|49.177688348502|49.177688348502|49.177688348502|49.177688348502|49.177688348502|49.177688348502|49.177688348502|49.177688348502|48.747988952762|48.382020578422|48.382020578422|48.188912508264|48.158236315267|-52.809776792414|-52.809776792414|-52.809776792414|-52.809776792414|-52.809776792414|-52.809776792414|-52.809776792414|-53.989755323074|-54.153616033816|-54.757352284617|-54.804279782183|-55.50462210987|-55.50462210987|-55.50462210987|-55.50462210987|-55.50462210987|-56.359023659472|-56.892805727592|52.13270957826|52.13270957826|52.13270957826|52.13270957826|52.13270957826|52.13270957826|51.474791841276|51.474791841276|51.474791841276|51.474791841276|51.474791841276|51.474791841276|51.474791841276|51.474791841276|51.474791841276|51.474791841276|51.474791841276|51.412545659551|51.402710687978|51.402710687978|50.968566854643|50.306740186664|49.898833266102|49.898833266102|49.898833266102|49.898833266102|49.898833266102|49.898833266102|49.898833266102|49.898833266102|49.898833266102|49.898833266102|49.898833266102|-53.852530890022|-53.852530890022|-53.852530890022|-53.852530890022|-53.852530890022|-53.852530890022|-53.852530890022|-53.852530890022|-53.852530890022|-53.852530890022|-53.892810853891|-54.489234324486|-54.732946173388|-54.732946173388|-55.527817627535|-55.527817627535|-55.527817627535|-55.527817627535|-55.527817627535|-55.527817627535|-55.527817627535|-55.527817627535|-55.527817627535|-55.527817627535|-55.527817627535|-55.74146556495|-56.208293275021|-56.254771051564|51.786933851629|51.786933851629|51.786933851629|51.786933851629|51.786933851629|51.786933851629|51.786933851629|51.351035595371|51.210594495616|50.847328539779|50.347194322248|50.347194322248|50.347194322248|49.719105438281|49.071228349527|47.71080858213|47.531453895373|47.250952072497|47.250952072497|47.250952072497|47.250952072497|46.8266119643|46.453455466247|46.277173698188|46.013527645271|45.570880466256|45.570880466256|45.570880466256|45.514778641889|45.514778641889|45.514778641889|45.009201610563|44.501888686284|43.758764088004|43.510728677354|43.510728677354|43.510728677354|43.510728677354|43.510728677354|43.510728677354|43.510728677354|43.510728677354|43.510728677354|43.510728677354|43.094385411328|43.094385411328|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.447647498957|-47.682941885912|-48.242710612575|-49.053124118096|-49.053124118096|-49.053124118096|-49.053124118096|-49.053124118096|-49.053124118096|-49.053124118096|-49.053124118096|-49.053124118096|-49.053124118096|-49.053124118096|-49.053124118096|43.262763342049|43.262763342049|43.262763342049|43.262763342049|43.262763342049|43.262763342049|43.262763342049|43.262763342049|43.262763342049|43.262763342049|43.080291890199|42.13310257494|-48.379232848525|-48.379232848525|-48.379232848525|-48.379232848525|-48.379232848525|-48.379232848525|-48.379232848525|-48.936901455392|-48.936901455392|-48.936901455392|-48.936901455392|-48.936901455392|-50.598249784324
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|5533.1095033183|5533.1095033183|5224.823113496|4894.7696052734|-6049.7189838816|-6049.7189838816|-6049.7189838816|-6049.7189838816|-6049.7189838816|-6049.7189838816|-6049.7189838816|-6049.7189838816|-6049.7189838816|-6694.0018060924|-7357.0595425766|-7510.241017798|6886.3559743141|6886.3559743141|6674.5143747557|6674.5143747557|6674.5143747557|6595.2091685654|6481.8405202437|6481.8405202437|6456.6106420677|6288.8619221759|6210.7164403302|6210.7164403302|6210.7164403302|6210.7164403302|6210.7164403302|6210.7164403302|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6732.7345419678|-6771.6736906527|-6771.6736906527|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6246.3936492915|6186.8865254715|6123.9154183338|6123.9154183338|6093.9741898588|6086.9165531851|5991.993707098|-6586.3874682327|-6586.3874682327|-6586.3874682327|-6586.3874682327|-6586.3874682327|-6586.3874682327|-6730.2398735571|-6748.6495828152|-6825.127209687|-6825.127209687|-6919.3844600359|-6919.3844600359|-6919.3844600359|-6919.3844600359|-6919.3844600359|-7045.5995953524|-7137.6678175356|6631.854643091|6631.854643091|6631.854643091|6631.854643091|6631.854643091|6631.854643091|6546.0375418078|6546.0375418078|6546.0375418078|6546.0375418078|6546.0375418078|6546.0375418078|6546.0375418078|6546.0375418078|6546.0375418078|6546.0375418078|6546.0375418078|6546.0375418078|6534.4305137336|6534.4305137336|6481.4393403464|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6383.4957420514|6366.2463540154|6355.5344667921|6355.5344667921|6355.5344667921|6355.5344667921|6355.5344667921|6355.5344667921|6355.5344667921|6355.5344667921|6355.5344667921|6355.5344667921|6355.5344667921|6355.5344667921|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6336.9733714837|6287.2980766051|6261.8516769137|6207.186216536|6159.2519647709|6156.1194292841|6156.1194292841|6093.2827100553|6021.7588922489|5872.2991869172|5847.2882675816|5817.6824446087|5817.6824446087|5817.6824446087|5817.6824446087|5778.725529817|5741.7143473661|5729.8349248078|5707.7302658455|5687.2973444946|5687.2973444946|5687.2973444946|5661.7289372782|5661.7289372782|5661.7289372782|5597.1482278352|5528.1710995043|5447.1074553954|5368.0073218141|5368.0073218141|5368.0073218141|5368.0073218141|5368.0073218141|5368.0073218141|5368.0073218141|5368.0073218141|5368.0073218141|5368.0073218141|5300.2988254532|5276.7507622466|5276.7507622466|5276.7507622466|5211.79224234|5155.5358410982|5147.4069206749|5147.4069206749|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5639.8003052602|-5663.9498291953|-5726.3409017969|-5760.2022867707|-5760.2022867707|-5760.2022867707|-5760.2022867707|-5760.2022867707|-5760.2022867707|-5760.2022867707|-5760.2022867707|-5760.2022867707|-5760.2022867707|-5760.2022867707|-5760.2022867707|5078.0376306983|5078.0376306983|5078.0376306983|5078.0376306983|5078.0376306983|5078.0376306983|5078.0376306983|5078.0376306983|5078.0376306983|5078.0376306983|5041.3941339356|4934.6908562826|4921.2040058957|4890.6947179223|-5604.3052906184|-5604.3052906184|-5604.3052906184|-5604.3052906184|-5604.3052906184|-5698.3998671801|-5729.3449321042|-5729.3449321042|-5729.3449321042|-5729.3449321042|-5911.0054548888
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|358.87619227842|358.87619227842|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-404.09319201836|-440.10855496072|-475.28841244008|-480.7678720448|444.21314749859|444.21314749859|442.1782732775|442.1782732775|442.1782732775|434.20642797706|424.30213527942|420.14182430135|406.92158137073|406.92158137073|406.92158137073|406.92158137073|406.92158137073|406.92158137073|406.92158137073|396.60510010973|384.03568082668|377.28184642635|372.87038824119|368.60242060855|368.60242060855|368.60242060855|367.23158665978|362.23174817124|360.68197185743|360.68197185743|360.68197185743|360.68197185743|360.68197185743|360.68197185743|360.68197185743|359.20590337397|359.20590337397|356.04765291877|355.02401587014|355.02401587014|355.02401587014|355.02401587014|355.02401587014|355.02401587014|355.02401587014|355.02401587014|355.02401587014|355.02401587014|352.67113756079|349.14238266303|341.13781189063|341.13781189063|341.13781189063|341.13781189063|341.13781189063|341.13781189063|341.13781189063|341.13781189063|341.13781189063|334.10647311849|327.33498166052|321.49995690416|-354.28025372727|-354.28025372727|-354.28025372727|-364.44196079289|-365.46883040572|-368.99256184204|-368.99256184204|-368.99256184204|-369.68850799854|-369.68850799854|-369.68850799854|-372.5527913444|-383.38810108688|-386.35344938201|358.661100624|358.661100624|358.59123911153|358.59123911153|358.59123911153|358.59123911153|358.59123911153|358.59123911153|358.26028181989|355.62172882458|355.62172882458|355.62172882458|355.62172882458|355.62172882458|355.62172882458|353.68582865817|352.18658328477|352.18658328477|352.06065406207|351.86183038689|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.96509071248|349.74233135534|335.73202392076|-367.57829759944|-367.89254949743|-368.20339497652|-371.055975138|-371.055975138|-374.59718130567|-376.00520280708|-383.18023463211|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|361.05348208833|360.64707329156|360.64707329156|357.78951848747|350.9955712822|348.18618875376|347.8981284844|347.8981284844|346.23014913523|336.63794545028|330.87326037987|330.42678273706|330.42678273706|330.42678273706|330.42678273706|330.42678273706|330.42678273706|330.42678273706|330.42678273706|326.19088293213|318.80338189689|318.80338189689|318.80338189689|317.26085400983|317.26085400983|310.05372667759|300.96636168658|-318.3290977825|-318.3290977825|-318.3290977825|-318.3290977825|-318.3290977825|-318.3290977825|-318.3290977825|-318.3290977825|300.79988789981|300.79988789981|300.79988789981|300.79988789981|299.4954334412|297.40640399033|297.40640399033|297.40640399033|293.8137799057|291.13309698995|288.46788608692|284.7015530496|280.2678134606|277.07092663157|273.53712205211|-292.4367695049|-292.4367695049|-292.4367695049|-292.4367695049|-292.4367695049|-295.64890124237|-295.64890124237|-295.64890124237|-295.64890124237|-300.78546298251|-302.1636011607|-302.1636011607|-302.1636011607|-302.1636011607|-302.1636011607|-302.1636011607|-302.1636011607|-302.1636011607|-302.1636011607|-302.1636011607|-302.1636011607|-302.1636011607|-302.1636011607|274.96006713889|274.96006713889|274.96006713889|274.96006713889|274.96006713889|274.96006713889|274.96006713889|274.96006713889|274.96006713889|274.96006713889|271.02449985105|268.18889062226|266.93710048795|262.88734465837|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176|260.88679235176
00624|993158|/indices/isx-main-60|INDICES:IRAQ|-434.35497097869|||-434.35497097869|-434.35497097869|-434.35497097869|-434.35497097869|-457.58997223001|||||-458.99996982262|-464.65997691337|-472.93365303312|-472.93365303312|-473.65552332709|-473.65552332709|-482.65249551664|-482.65249551664|-482.65249551664|-492.53387699005|495.85458437737|491.46286420619|490.51874234716|488.70858931585|-486.86471350623|-486.86471350623|-486.86471350623|-486.86471350623|-486.93444191504|-486.93444191504|-486.93444191504|-486.93444191504|482.00840275499|475.94601581067|468.70740974648|468.70740974648|-473.87064946246|-476.67072691467|-477.8941406094|-480.20348102108|-483.58720452537|-484.66578904512|-485.44420964323|-486.9291165361|-487.27569887474|-494.71635877518|-494.71635877518|-494.71635877518|491.88757712863|491.88757712863|491.88757712863|491.88757712863|487.04729300099|478.77922556751|467.41469534628|458.64410865298|-466.84764791627|-466.84764791627|-466.84764791627|-466.84764791627|-466.84764791627|-467.74519269885|-478.65352967515|-482.73938383441|-482.73938383441|-482.73938383441|-499.76930506341|-499.91393994064|-499.91393994064|-499.91393994064|-504.15548990801|-505.14278473936|-512.82622365654|-512.82622365654|-512.82622365654|-512.82622365654|-512.82622365654|-512.82622365654|-512.82622365654|-517.37803808517|-517.54721717269|-517.54721717269|-520.23715670794|-520.23715670794|-522.4368540787|-537.71649286739|-541.57054437523|-550.79078196161|-550.79078196161|-562.15424069953|-569.13359101163|-573.2189302701|-573.2189302701|-573.2189302701|-581.57657562563|565.02555752599|565.02555752599|-563.75825096939|-580.02916014828|-582.92796901241|-591.57107505285|-597.24118338121|-604.16664620992|-604.16664620992|-607.93851260738|-608.61794181611|-608.61794181611|-609.7532659719|-617.35470307641|-620.12412890652|-621.20793511315|-627.94993821165|-633.9488042304|-638.2497767816|-641.5580235686|-641.5580235686|-641.5580235686|639.37441961345|636.89935919507|627.37818068115|618.97574274902|568.8764152832|-571.51911621094||-571.51911621094|-577.06512451172|-580.53997802734|-574.33001708984|-569.07000732422|-562.39001464844|-571.54998779297|-564.79998779297|-559.05999755859|-555.59997558594|-565.71997070312|-562.03002929688|-574.89001464844|-591.53997802734|-583.67999267578|-586.27001953125|-586.27001953125|-583.60998535156|-576.71002197266|-576.58001708984|-571.92999267578|-581.10998535156|-581.10998535156|567.20001220703|-574.08001708984|570.27001953125|-577.52001953125|-577.52001953125||529.19000244141|-601.89001464844|592.33001708984|-608.09002685547|597.48999023438|-619.79998779297|-619.79998779297|-643.84997558594|-643.84997558594|-667.90997314453|662.39001464844|-664.46002197266|-664.46002197266|-702.32000732422|-702.32000732422|-728.30999755859|-728.30999755859|-724.26000976562|-712.19000244141|705.51000976562|-709.23999023438|707.10998535156|-709.04998779297|-709.04998779297|-665.02001953125|-649.47998046875|-645.46997070312|-641.98999023438|637.07000732422|-641.13000488281|-641.13000488281|-629.89001464844|-628.60998535156|-621.20001220703|-601.05999755859|-593.58001708984|-561.26000976562|-566.90997314453|-561.01000976562|-568.65997314453||-560.94000244141|-557.19000244141|-555.55999755859|-566.38000488281|-562.17999267578|-567.51000976562|-568.77001953125|-533.33001708984|-541.08001708984|-543.32000732422|-539.46997070312|-513.25|-504.45999145508|-518.30999755859|-518.30999755859|-524.5|522.34002685547|-540.15002441406|-540.15002441406|-552.96002197266|-552.96002197266|-584.94000244141|579.85998535156|-591.17999267578|-591.17999267578|578.58001708984|-611.28002929688|-611.28002929688|-637.13000488281|-637.13000488281|-638.52001953125|-645.21002197266|-629.65997314453|-659.01000976562|-659.01000976562|-730.55999755859|-730.55999755859|-726.34002685547|-725.95001220703|-721.27001953125|-720.04998779297|-695.79998779297|-687.86999511719|-743.53997802734|-743.53997802734|-799.23999023438|-799.23999023438|-825.38000488281|-825.38000488281|-847.26000976562|-847.26000976562|833.30999755859|-857.45001220703|-857.45001220703|-877.82000732422|-877.82000732422
00625|995078|/indices/jse-market|INDICES:JAMAICA|-379116|-380837|-383650|-377365|375066|374196|365129|-381594|-398359|398359|384905|-359683|-367555|416262|-482310|482310|-490003|-483868|-500463|500463|-497579|-497579|503336|512395|-503933|-504242|-502419|505674|501372|-501327|-502173|-496314|494576|-491618|-501777|-503228|-516859|-514143|514143|-514183|519949|-524917|524917|521837|-529001|525450|515150|494312|-489820|-467896|467896|461748|437486|-436495|-432903|417795|-412740|412740|407877|-388006|-389077|-386815|386815|385889|-384774|-386289|-387003|-387079|-386005|380307|-377368|377368|-371728|371728|-377500|376100|-369763|-372137|376498|-375827|-392202|-363883|-354288|-357592|-362386|-358827|-381256|-381256|-379894|-358320|-352222|-351511|-336619|-329428|-319865|-315907|-316157|-314380|-310175|-309009|-306737|-306490|-305736|-304913|-303452|-302030|294677|-298408|-298408|-301331|-302946|-297503|-297186|-292516|-297103|-294533|290433|-293136|289850|-290881|-290881|-288032|-286638|-287425|-284460|-284016|-282716|-288382|-288382|-281980|-277682|275484|-282114|-282114|-292221|291690|-292467|-292467|-286081|-273665|-271290|-262729|-260789|-252332|-265437|-263537|-253982|-251498|-253687|-248610|-241606|-233274|-233607|-231638|-235043|-235632|-233731|-240509|-240509|-236604.375|-236604|-238481|-234827|-231419|-228481|223610|-223834|222699|-224137|-224137|-233503|-233503|230910|-235110|-235110|-219239|-206567|-194698|-193037|-195414|-192277|-185168|-184942|-183485|-179832|-177883|-172954|-170392|-170317|-168110|-165107|-168114|-168114|-164482|-162746|158673|-159797|157305|-162383|-162383|-160085|-159968|158969|-159770|159097|-161502|159458|-159640|-159640|-159771|-160663|-155872|151767|-153434|-153434|148421|-150839|-150839|-153091|152083|-153083|-153083|-155748|-155748|-157387|-157387|-159295|-161823|-160349|-156707|-156274|-156723|-150692||142359|-142413|-142413|-140626|-139748|-138442|-134189|-131284|-123979|-120593|-106660|96507|-96895|-96895|-100293|97618|-97761|-97761
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|415733|-417662|-420848|414030|411473|410544|-400498|-425749|425749|-437368|-422352|-394458|403150|-456962|474331|-538262|-538262|531327|-532030|549514|-546364|546364|-562568|562568|553648|-553942|-555307|555307|-550617|-550492|551529|544990|-543080|-539959|-552794|552794|-567964|561856|564991|-564754|-571075|-576618|576618|-581039|581039|577132|-565798|-542867|537923|-513798|-513798|507032|480334|479242|475290|458665|452491|-453103|-447752|425884|-427061|-424572|424572|423553|-422326|-423995|-424781|424864|423682|-417413|-410411|-414184|400648|-407987|414328|-412792|-408442|-408442|-413229|-412492|-430465|-399383|-388852|392478|-387740|-393834|397740|-418451|416956|393277|-386584|-385804|369459|-316567|-351071|-346727|-347001|345050|-340435|-339155|-336662|-336390|-335564|-334660|-333057|-331495|323425|-327521|-327521|-330729|-332501|-326527|-326179|-321053|-326088|-323267|318767|-321734|318127|-319259|-319259|-316132|-314602|-315466|-312212|-311724|-310297|-316516|-316516|-309489|-304772|302360|-309637|-309637|-320729|320147|-321000|-321000|-313991|-300363|-297757|-288361|-286231|-276949|-291332|-289247|-278760|-276034|-278437|-272864|-265177|-256032|-256397|-254236|-257973|-258620|-256533|-263973|-263973|-259687.125|-259687|-261747|-257736|-253996|-250771|245425|-245670|244425|-246003|-246003|-256245|-256245|253344|-258042|-258042|-240293|-226121|-212847|-210990|-213649|-210139|-202190|-201937|-200657|-196571|-194392|-192257|-189392|-189308|-186840|-183481|-186844|-186844|-182783|-180841|176287|-177543|174756|-180435|-180435|-177866|-177735|176617|-177513|176760|-179451|177164|-177368|-177368|-177514|-178511|-173153|168562|-170427|-170427|164821|-167525|-167525|-170044|168917|-170035|-170035|-173013|-173013|-174845|-174845|-176978|-179803|-178156|-174085|-173601|-174104|-167363||158050|-158110|-158110|-156114|-155133|-153673|-148920|-145674|-137510|-133725|-118154|106809|-107242|-107242|-111040|108049|-108210|-108210
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-1702.7926268041|-1702.7926268041|-1702.7926268041|-1702.7926268041|-1748.156215926||||||||-1798.1669068557|-1868.2232056968|-1886.6335789752|1814.4238885799|1814.4238885799|1814.4238885799|1812.2458302266|1812.2458302266|1812.2458302266|1780.4564468338|-1845.1817723114|-1845.1817723114|-1845.1817723114|-1845.1817723114|-1845.1817723114|-1845.1817723114|-1845.8291868455|-1853.5074528861|-1863.559353847|-1865.6031104894|-1865.6031104894|-1870.5812863032|-1870.5812863032|-1870.5812863032|-1870.5812863032|-1870.5812863032|-1870.5812863032|-1870.5812863032|-1880.2591684835|1807.0772373071|1807.0772373071|1807.0772373071|1807.0772373071|1807.0772373071|1807.0772373071|1795.5727114106|1795.5727114106|1792.9952395122|-1888.821749712|-1888.821749712|-1888.821749712|-1888.821749712|-1888.821749712|-1888.821749712|-1888.821749712|-1888.821749712|-1925.4124448839|-1966.3410032131|-1977.9616764759|-1980.5991148126|1906.3792980165|1906.3792980165|1906.3792980165|1906.3792980165|1902.6431490548|1898.6056962154|1884.246868679|1878.9771115747|1865.4812415934|1845.05363378|1819.4129120451|1811.567553933|1811.567553933|1809.6737276189|1809.6737276189|1809.6737276189|-1925.3031594129|-1944.8697010512|-1980.2463163264|-2014.0808679668|-2015.0665039584|-2021.0928141855|-2022.4163999848|-2023.5425390437|-2023.5425390437|-2037.4723279956|-2042.8969877035|-2053.265580684|-2058.0225078628|-2058.0225078628|-2058.0225078628|-2058.0225078628|-2060.2043978424|-2064.9559702047|-2088.0605615121|-2092.5828613156|-2096.0137125511|-2112.0069014783|-2131.2765349541|-2145.2389423753|-2165.4943153744|-2165.4943153744|-2165.4943153744|-2165.4943153744|-2184.8086794091|-2208.4329429415|-2217.2149751217|-2239.3803814286|2166.6186131441|2166.6186131441|2166.6186131441|2166.6186131441|2166.6186131441|2166.6186131441|2166.6186131441|2166.6186131441|2166.6186131441|2166.6186131441|2166.6186131441|2147.104584266|2121.1790573876|2119.5284882431|2093.2283902571|-2154.1218210162|-2154.1218210162|-2154.1218210162|-2154.1218210162|-2154.1218210162|-2154.1218210162|-2154.1218210162|-2154.1218210162|-2154.1218210162|-2154.1218210162|-2155.8155669563|-2155.8155669563|-2155.8155669563|-2162.6045320496|-2162.6045320496|-2169.9897229118|-2169.9897229118|-2169.9897229118|-2169.9897229118|-2169.9897229118|-2169.9897229118|-2169.9897229118|-2190.3368883048|-2208.2219765886|-2213.1416737487|-2220.7490629542|-2223.0142858466|-2223.0142858466|-2223.0142858466|-2223.0142858466|-2223.0142858466|-2230.1998873773|-2234.2569592461|-2234.2569592461|-2234.2569592461|-2235.0899400694|-2237.3688136188|-2241.8702285652|2174.5808581322|2174.5808581322|2174.5808581322|2174.5808581322|2174.5808581322|2158.3426635497|2146.3291693521|2140.0611782948|2136.4085927451|2131.11060815|2123.5879044548|2115.6704866693|2115.6704866693|2115.6704866693|2115.6704866693|2115.6704866693|2115.6704866693|2115.6704866693|2115.6704866693|2103.4611852749|2095.0346448801|2084.5689169458|2079.5333072401|2075.0898102364|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2069.3207729618|2050.366546238|2046.355504434|2046.355504434|2041.3166764761|2039.0990815557|2039.0990815557|2039.0990815557|2039.0990815557|2027.3356087381|2017.5032577376|2017.5032577376|2010.0924462058|2007.2170707625|-2094.8298264703|-2094.8298264703|-2094.8298264703|-2094.8298264703|-2098.3753307352|-2098.8475964875|-2127.9301365052|-2144.455183682|-2149.0723625655|-2150.545965459|-2153.4517424275|-2153.4517424275|-2153.4517424275|-2153.4517424275|-2153.4517424275|-2178.4229158483|-2193.4759869875|-2193.4759869875|-2193.4759869875
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-3100.4747110379|-3100.4747110379|-3100.4747110379|-3100.4747110379|-3191.6145877852||||||||-3260.3262265538|-3456.0679996648|-3507.8111915764|-3562.6463326543|-3606.9748612609|3525.8513722502|3525.8513722502|3525.8513722502|3525.8513722502|3460.8904136113|-3546.39844036|-3546.39844036|-3546.39844036|-3546.39844036|-3546.39844036|-3546.39844036|-3546.39844036|-3546.39844036|-3546.39844036|-3546.39844036|-3546.39844036|-3560.6776561725|-3595.1322612867|-3595.1322612867|-3595.1322612867|-3595.1322612867|-3595.1322612867|-3595.1322612867|-3624.4098557483|-3644.5687172159|-3666.5140061388|-3666.5140061388|-3666.5140061388|-3666.5140061388|-3666.5140061388|-3666.5140061388|-3666.5140061388|-3666.5140061388|-3666.5140061388|-3666.5140061388|-3666.5140061388|-3668.0961287827|-3681.5039519985|-3681.5039519985|-3681.5039519985|-3681.5039519985|-3695.0561082318|-3797.7972735779|-3816.3309007636|-3843.2326713129|-3873.2141036506|-3959.6283823114|3810.9926610281|3810.9926610281|3798.9638444526|3798.9638444526|3770.1846942485|3759.7530402674|3759.232192094|3730.0275902824|3683.8539794371|3650.89373095|3641.5858349532|3620.0652006077|3620.0652006077|3578.7908695988|-3797.2207161793|-3838.2263193007|-3891.967611723|-3954.4654805102|-3954.4654805102|-3954.97632685|-3954.97632685|-3959.9285888002|-3959.9285888002|-3988.3257784628|-4010.2403262217|-4030.1602854287|-4034.8798225368|-4034.8798225368|-4034.8798225368|-4034.8798225368|-4054.189793053|-4056.1481777195|-4096.7017512855|-4102.4682491396|-4102.4682491396|-4127.7490772775|-4164.1361953474|-4197.1485612367|-4232.3707972075|-4257.7935615674|-4273.3716251868|-4273.3716251868|-4316.3244023343|-4333.2141668828|-4333.2141668828|-4333.2141668828|-4333.2141668828|-4333.2141668828|-4333.2141668828|-4344.3732119116|-4344.3732119116|4201.8780122111|4201.8780122111|4201.8780122111|4201.8780122111|4201.8780122111|4201.8780122111|4108.4967279776|4034.2762761009|4034.2762761009|3959.1452980982|3923.6376386204|3918.6492114526|3918.6492114526|3912.188604088|3896.151712333|3891.4737531926|-4013.7722028424|-4013.7722028424|-4013.7722028424|-4013.7722028424|-4014.7751445427|-4017.075667873|-4027.0785415603|-4051.6457538312|-4051.6457538312|-4077.6230353984|-4104.742242565|-4113.6678126653|-4113.6678126653|-4113.6678126653|-4113.6678126653|-4113.6678126653|-4132.5142037427|-4167.3825082819|-4171.941773525|-4183.1298297413|-4196.7414323797|-4196.7414323797|-4196.7414323797|-4196.7414323797|-4196.7414323797|-4217.207060283|-4234.7634328665|-4243.7204918134|-4252.8282699837|-4267.2259640444|-4272.7688165285|-4272.7688165285|-4304.2875901966|4182.3062586011|4182.3062586011|4182.3062586011|4182.3062586011|4137.3068129422|4116.0688221059|4075.7764201785|4062.5461743302|4051.7566542037|4051.6021743757|4010.2377341721|4010.2377341721|4010.2377341721|4010.2377341721|4010.2377341721|4010.2377341721|4010.2377341721|4010.2377341721|3976.6974851261|3964.3416474274|3929.2405972935|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4008.6988706064|-4016.0320567502|-4040.7096820595|-4040.7096820595|-4040.7096820595|-4040.7096820595|-4040.7096820595|-4040.7096820595|-4040.7096820595|-4050.5384949315|-4080.6317071505|-4095.753671715|-4095.753671715|-4095.753671715|-4095.753671715|-4095.753671715|-4095.753671715|-4095.753671715|-4158.3652179212|4007.1539271683|4007.1539271683|4007.1539271683|4007.1539271683|4007.1539271683|4007.1539271683|4007.1539271683|4007.1539271683|4007.1539271683|4007.1539271683|4007.1539271683|4007.1539271683|4007.1539271683|4007.1539271683|4007.1539271683|4007.1539271683|4007.1539271683|3975.6707317929|-4123.3324693222|-4123.3324693222|-4123.3324693222|-4131.6860064951|-4148.8234273557|-4207.1371415063|-4214.4691519124|-4218.6768110442|-4247.102215964|-4247.102215964|-4263.9801504418|-4288.2890343451|4084.0648040673|4084.0648040673|4084.0648040673|4084.0648040673|4084.0648040673|4084.0648040673
00629|993152|/indices/kase|INDICES:KZ|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2365.797459822|-2387.7993558569|-2433.2030069859|-2433.2030069859|2248.8757589513|2248.8757589513|2248.8757589513|2248.8757589513|2248.8757589513|2248.8757589513|2234.0957388914|2234.0957388914|2201.0413266329|2195.5369937848|2183.4400454063|2183.4400454063|2183.4400454063|2180.6624148177|2171.853678682|2138.1784987743|-2307.1170647291|-2307.1170647291|-2307.1170647291|-2307.1170647291|-2307.1170647291|-2315.4592610073|-2315.4592610073|-2315.4592610073|-2315.4592610073|-2315.4592610073|-2315.4592610073|-2359.0369827164|-2391.7016550582|-2403.7397981172|-2403.7397981172|-2403.7397981172|-2403.7397981172|-2403.7397981172|-2403.7397981172|-2403.7397981172|-2403.7397981172|-2415.3853524002|-2461.7537037302|-2498.4865769311|-2498.4865769311|2303.9733380527|2303.9733380527|2303.9733380527|2303.9733380527|2303.9733380527|2265.6798211436|2243.0503600815|2219.9849378509|2207.7780310925|2207.7780310925|2186.0382460132|2186.0382460132|2186.0382460132|2186.0382460132|2186.0382460132|2186.0382460132|2186.0382460132|2166.9265016466|2155.8838163912|2130.54358234|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2321.2792712588|-2332.8674167416|-2359.726084791|-2369.9015203945|-2369.9015203945|-2396.5522671267|-2426.4379438343|-2492.8183778064|2308.9658568435|2308.9658568435|2308.9658568435|2308.9658568435|2308.9658568435|2308.9658568435|2308.9658568435|2308.9658568435|2308.9658568435|2308.9658568435|2302.6009656117|2269.8799655886|2256.3170517828|2256.3170517828|2256.3170517828|2251.9763031962|2250.7945557952|2250.7945557952|2250.7945557952|2224.2889270121|2194.4805352217|2179.1850646344|2159.5132015824|2159.5132015824|2159.5132015824|2159.5132015824|2151.7317312529|2151.7317312529|2070.1424482454|2012.7926888056|1986.0262053352|1951.4928813576|1951.4928813576|1922.0511797239|1922.0511797239|1918.372906399|1907.8196101015|1907.8196101015|1894.8605978709|1894.8605978709|1894.8605978709|1894.8605978709|1880.162769607|1864.9280881918|1850.3123641585|1814.6536576587|1809.1474017388|1798.6460388244|1738.3577745293|1683.4074759852|1665.2150055977|1648.2988791038|1604.8115597356|1601.5022511602|1565.3003325065|1535.6892257885|1472.9274546522|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1471.1522333873|1439.9603130302|1394.2325350401|1346.8466901378|1326.5230150837|1280.488876623|1265.7230227205|1265.7230227205|1265.7230227205|1265.7230227205|1235.0201215449|1224.6243257041|1224.6243257041|1220.423181027|1220.423181027|1189.0485906268|1171.5167310133|1139.8074558459|1125.7299503973|1109.6282557041|1092.6502442393|1072.7385594087|1056.643945133|1033.4533350327|1017.9932007633|1006.8351916034|986.62245545991|986.43268569981|970.23023969901|945.50582866947|938.91512660196|938.91512660196|938.91512660196|938.91512660196|938.91512660196|938.91512660196|938.91512660196|938.91512660196|909.31793784224|901.7873365732|901.7873365732|901.7873365732|901.7873365732|901.7873365732|901.7873365732|901.7873365732|901.7873365732|901.7873365732|896.29014398384|896.29014398384|848.37622877545|828.79359146165|804.55621693981|786.47636978773|785.37933525768|785.37933525768|785.37933525768|785.37933525768|785.37933525768|785.37933525768|785.37933525768|785.37933525768|785.37933525768|785.37933525768|784.40816778305|772.36159946451|772.36159946451|764.02733667172|760.28745727415|760.28745727415|760.28745727415|760.28745727415|760.28745727415|760.28745727415|760.28745727415|-906.25343150735|-906.25343150735|-906.25343150735|-906.25343150735
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-197.58419696842|-208.53522546594|-225.25969842081|-226.38469122816|-226.38469122816|203.1577441078|203.1577441078|203.1577441078|203.1577441078|203.1577441078|203.1577441078|203.1577441078|200.05693932171|197.62215975253|194.72961953975|193.11402038841|192.87939675214|192.87939675214|192.87939675214|192.87939675214|192.87939675214|185.5348874503|-193.16744772459|-193.16744772459|-193.16744772459|-193.16744772459|-193.16744772459|-193.16744772459|-193.16744772459|-193.58106153833|-196.15672978679|-198.01526291414|-198.45593807228|-198.45593807228|-198.45593807228|-198.45593807228|-198.45593807228|-198.45593807228|-198.45593807228|-198.45593807228|-198.45593807228|-198.45593807228|-198.45593807228|-198.45593807228|-198.45593807228|-202.57049403728|181.21807301991|181.21807301991|181.21807301991|179.9961968898|178.60688628082|178.48912946913|178.48912946913|178.48912946913|177.48279781668|177.48279781668|177.48279781668|177.48279781668|177.48279781668|175.71310997372|168.50012504133|-191.98168738888|-191.98168738888|-191.98168738888|-191.98168738888|-194.67853316782|-196.57059308686|-199.74079174385|-199.74079174385|-199.74079174385|-199.74079174385|-201.46170412127|-201.46170412127|-201.46170412127|-201.46170412127|-201.46170412127|-205.6502328032|-209.19744321075|-209.19744321075|-210.4127178321|-217.79190531149|-225.40045431338|-230.91606434939|-233.80632337085|-233.80632337085|-233.80632337085|-233.80632337085|-233.80632337085|-233.80632337085|-233.80632337085|-233.80632337085|-237.6670279343|-239.67922489432|-239.67922489432|-239.67922489432|-239.67922489432|-244.84525778324|225.08161899827|225.08161899827|225.08161899827|225.08161899827|225.08161899827|225.08161899827|224.87569482881|222.96799445768|219.07110315584|212.31455173782|208.60561561906|205.05845769604|202.94494940131|202.33459034074|202.33459034074|202.33459034074|200.06010204011|198.5340067088|-215.33292010182|-215.33292010182|-215.33292010182|-215.33292010182|-215.33292010182|-215.33292010182|-215.33292010182|-215.33292010182|-215.33292010182|-215.33292010182|-215.33292010182|-215.33292010182|-215.33292010182|194.18063552085|194.18063552085|194.18063552085|194.18063552085|194.18063552085|194.18063552085|194.18063552085|194.18063552085|194.18063552085|185.23792825477|181.66992723431|179.61602700513|175.12947160184|173.3254566294|173.3254566294|173.3254566294|173.3254566294|170.09661145807|168.45790826612|164.66600589547|160.5333372729|154.42259625781|150.70232931098|148.06814751052|147.9395578591|147.9395578591|147.9395578591|146.16062187795|143.52679215144|-161.51146380944|-161.51146380944|-161.51146380944|-161.51146380944|-161.51146380944|-161.51146380944|-161.51146380944|-161.51146380944|-161.80219509914|-165.26909905357|-169.22566436047|-173.87497433902|-173.87497433902|-173.87497433902|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.500957614|-174.71661984238|-186.38381029113|-186.38381029113|-186.38381029113|-186.38381029113|-186.38381029113|-186.38381029113|-189.65867345581|-191.42908348252|-192.45120434419|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-193.10429946013|-196.29311488544|-201.43568296869|-202.29662848445|-202.29662848445|-202.29662848445|-203.14148609524|-203.14148609524|-203.14148609524|-203.14148609524|-203.14148609524|-203.14148609524|-203.14148609524|-204.41523126178|-204.41523126178|-205.24525953457|-209.16219951568|-209.16219951568|-209.16219951568|-209.16219951568|-209.16219951568|-209.16219951568|-209.16219951568|-216.54826271172
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-208.94075533292|-218.98305751373|-235.02728114183|-237.16099567006|-237.16099567006|209.88644492235|209.88644492235|209.88644492235|209.88644492235|209.88644492235|209.88644492235|209.88644492235|205.59771142631|203.6596834994|201.18075252646|199.88359338769|199.88359338769|199.88359338769|199.88359338769|199.88359338769|199.88359338769|192.96343953884|-205.99123739323|-205.99123739323|-205.99123739323|-205.99123739323|-205.99123739323|-205.99123739323|-205.99123739323|-207.49582136032|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-208.65889282977|-212.85876974304|188.3719675432|188.3719675432|188.3719675432|186.80051956027|186.29748990761|186.29748990761|186.29748990761|186.29748990761|183.72799892057|183.72799892057|183.72799892057|183.72799892057|183.72799892057|180.53721427508|171.41079414761|-195.88584952329|-195.88584952329|-195.88584952329|-195.88584952329|-198.52871168956|-200.57246058633|-203.55551447526|-205.72425161292|-205.72425161292|-205.72425161292|-207.19315621569|-207.19315621569|-207.19315621569|-207.19315621569|-207.19315621569|-212.1051675712|-216.0857410337|-216.51972324599|-219.6496858834|-227.73076314383|-234.7002833624|-241.17198893972|-244.49924877392|-244.49924877392|-244.49924877392|-244.49924877392|-245.01100234502|-245.01100234502|-245.01100234502|-245.01100234502|-248.82610659592|-249.07833083133|-249.07833083133|-249.07833083133|-249.07833083133|-253.96648134634|231.10733298022|231.10733298022|231.10733298022|231.10733298022|231.10733298022|231.10733298022|231.10733298022|227.34591631049|224.13102080153|217.01890952639|213.25712169598|209.8967993413|208.47644791719|208.10640041945|208.10640041945|208.10640041945|205.63822865616|202.61802254927|-223.3890543144|-223.3890543144|-223.3890543144|-223.3890543144|-223.3890543144|-223.3890543144|-223.3890543144|-223.3890543144|-223.3890543144|-223.3890543144|-223.3890543144|-223.3890543144|-223.3890543144|196.96115059312|196.96115059312|196.96115059312|196.96115059312|196.96115059312|196.96115059312|196.96115059312|196.96115059312|196.56850289698|188.67667059761|186.17852332704|185.41224932795|180.20083061992|177.13814350565|176.44686410924|176.44686410924|176.44686410924|175.10706984225|172.36118874752|169.26076534284|164.74919412415|159.23631941257|155.7831273231|152.78903337685|151.75359570299|151.75359570299|151.75359570299|149.27567118312|-167.23928544139|-167.23928544139|-167.23928544139|-167.23928544139|-167.23928544139|-167.23928544139|-167.23928544139|-167.23928544139|-167.23928544139|-167.46087071206|-169.990968882|-174.14163015833|-179.86959031942|-179.89936369293|-179.89936369293|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-180.3286234966|-182.26458264624|-188.03823247114|-188.03823247114|-188.03823247114|-188.03823247114|-188.03823247114|-188.03823247114|-190.71747509814|-192.46496663465|-193.20275036906|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-193.25573835689|-196.8941594265|-201.58962219535|-201.84271343203|-201.84271343203|-201.84271343203|-203.16078809072|-203.25622011488|-203.25622011488|-203.25622011488|-203.25622011488|-203.25622011488|-203.25622011488|-204.20711435292|-204.20711435292|-205.06013397612|-208.48265373908|-208.48265373908|-208.48265373908|-208.48265373908|-208.48265373908|-208.48265373908|-208.48265373908|-215.72420460776
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4426.6372268787|-4515.323939209|-4515.323939209|-4515.323939209|-4861.1520874023|-4974.9901123047|-5137.0573730469|-5164.5053710938|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-5875.7400228353|-6536.0249928205|-6882.27237158|6637.8810732237|6637.8810732237|6637.8810732237|6637.8810732237|6637.8810732237|6637.8810732237|6571.1475629135|6537.009620254|6537.009620254|6509.5077594836|6393.4992357977|6268.3803357822|6151.6269952702|-6590.2934871063|-6590.2934871063|-6590.2934871063|-6590.2934871063|-6590.2934871063|-6590.2934871063|-6590.2934871063|-6590.2934871063|-6590.2934871063|-6590.2934871063|-6590.2934871063|-6864.8784785122|6286.6954818892|6286.6954818892|6286.6954818892|6286.6954818892|6283.9577891216|6281.4631901699|6237.9526508656|6237.9526508656|6118.0803379843|5969.0998438541|5893.7913643966|5893.7913643966|5893.7913643966|5822.5446099396|5822.5446099396|5822.5446099396|5822.5446099396|5822.5446099396|5809.3466683283|5809.3466683283|5801.9208315626|5791.0258317276|5673.2658709734|5601.6770853697|5450.3371152545|5344.1890527568|5276.6028266308|5252.5994677408|5235.4261967866|5235.4261967866|5235.4261967866|5235.4261967866|5235.4261967866|5202.761285275|5133.5849724591|5133.5849724591|5133.5849724591|5133.5849724591|5133.5849724591|5093.2351202236|5041.4373859293|5041.4373859293|5041.4373859293|5041.4373859293|5041.4373859293|5041.4373859293|5041.4373859293|5041.4373859293|5041.4373859293|5041.4373859293|5041.4373859293|5041.4373859293|5041.4373859293|5041.4373859293||5041.4373859293|5036.0121074128|4974.9573633906|4974.9573633906|4944.1453885764|4903.5870257185|4680.9104973262|-5022.757957983|-5022.757957983|-5022.757957983|-5022.757957983|-5022.757957983|-5049.6668283145|-5111.7630015126|-5123.0900754654|-5159.2496878001|-5192.9165367918|-5198.6594603676|-5255.9359672487|-5357.3205083145|-6629.5935379796|-6629.5935379796|-6629.5935379796|-6629.5935379796|-6629.5935379796|-6629.5935379796|-6629.5935379796|-6629.5935379796|-6629.5935379796|-6629.5935379796|-6629.5935379796|-6629.5935379796|-6629.5935379796|-6629.5935379796|-6629.5935379796|-6629.5935379796|-6629.5935379796|-6680.5102624687|-6691.4410359895|-6693.727534563|-6747.2839848009|-6896.7515195705|-6925.1169770401|-6948.4382969717|-6955.3414616959|-7026.1665655128|-7095.6208638077|-7135.3329549722|-7135.3329549722|-7135.3329549722|-7135.3329549722|-7135.3329549722|-7135.3329549722|-7135.3329549722|-7135.3329549722|-7135.3329549722|-7135.3329549722|-7135.3329549722|-7135.3329549722|-7173.2203193516|-7173.2203193516|-7173.2203193516|-7173.2203193516|-7173.2203193516|-7173.2203193516|6498.2619522245|6498.2619522245|6498.2619522245|6498.2619522245|6498.2619522245|6498.2619522245|6465.5509321591|6415.176030307|6388.4941305138|6388.4941305138|6388.4941305138|6388.4941305138|6388.4941305138|6388.4941305138|6388.4941305138|6388.4941305138|6215.6376569511|5935.4664829838|5704.863040989|5589.2924847794|5529.9659878626|5477.1716813924|5442.8941262433|5385.6483401402|5357.4819067963|5336.2906332025|5295.2619720046|5281.733215837|5281.733215837|5281.733215837|5281.733215837|5281.733215837|5281.733215837|5281.733215837|5281.733215837|5281.733215837|5281.733215837|5281.733215837|5281.733215837|5281.733215837|5278.1913118675|5245.9146629257|5215.3017196571|5191.5092431864|5191.5092431864|5191.5092431864|5191.5092431864|5191.5092431864|5167.9697971168|5143.8969696697|5131.0503167771|5122.6805705842|5122.6805705842|5122.6805705842|5122.6805705842|5122.6805705842|-5360.9640362474|-5360.9640362474|-5360.9640362474|-5360.9640362474|-5360.9640362474|-5360.9640362474|-5360.9640362474|-5360.9640362474|-5360.9640362474|-5360.9640362474|-5360.9640362474|-5360.9640362474|-5360.9640362474|-5491.2428636256|-5686.5715249052|-5826.4855864832|-5861.0772726886|-5861.0772726886|-5904.3151065897|-5988.7340622021|-5988.7340622021|-5988.7340622021|-5988.7340622021|-6024.5828886797|-6024.5828886797|-6024.5828886797|-6024.5828886797|-6024.5828886797|-6037.6504210157|-6074.7150131511|-6084.3709835794|-6115.9711186888|-6115.9711186888|-6202.7383632133|-6267.0580066519|-6400.9837868251
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5361.2175428437|-5911.5881769444|-6183.1764520302|6016.4400981179|6016.4400981179|6016.4400981179|6016.4400981179|6016.4400981179|6016.4400981179|5960.4641226918|5955.6825528506|5955.6825528506|5926.0583866309|5835.3480229058|5749.1088600864|5653.0505075178|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6007.1116677489|-6174.6969879846|5765.2642411728|5765.2642411728|5765.2642411728|5765.2642411728|5762.7742066465|5762.7742066465|5735.3239355542|5735.3239355542|5627.9252224474|5520.2583309311|5467.044269994|5467.044269994|5467.044269994|5454.2563133537|5454.2563133537|5454.2563133537|5454.2563133537|5454.2563133537|5454.2563133537|5454.2563133537|5454.2563133537|5439.4300834138|5328.6042267966|5262.1448331594|5129.265743441|5043.7314955334|5002.3453248983|4975.6085749738|4929.8897903354|4927.797385312|4913.0426818221|4913.0426818221|4913.0426818221|4878.7130600974|4799.2615815319|4703.7299232959|4703.7299232959|4703.7299232959|4703.7299232959|4647.93173986|4570.3185781431|4527.1117882145|4495.9593328252|4412.7844854742|4331.1379265685|4235.8895527411|4183.4554600769|4176.8916461792|4136.1478360324|4026.6923384301|3951.5714838893|3849.6536995472|3705.5426577|3612.1365358993||3556.643568534|3408.6187491089|3179.3407108155|2999.7721222602|2765.3882141867|2493.1710409366|2065.0298349817|1687.0633691637|1334.9676269787|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1129.1238738436|1122.5159741925|1107.3377632087|1079.4991870396|1032.3779554889|977.06107060615|-1085.1040175104|-1085.1040175104|-1085.1040175104|-1085.1040175104|-1096.9510306263|-1096.9510306263|-1096.9510306263|-1096.9510306263|-1097.3789493667|-1104.2082727338|-1109.4997721673|-1120.9564458001|-1162.5738327358|-1192.1859249907||1207.1005414368|1207.1005414368|1207.1005414368|1207.1005414368|1207.1005414368|1207.1005414368|1198.5733826294|1198.5348240153|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|1196.6120626364|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1270.7796070588|-1295.7196371834|-1307.9678707962|1236.4368868126|1236.4368868126|1236.4368868126|1236.4368868126|1236.4368868126|1236.4368868126|1236.4368868126|1236.4368868126|1232.9909354156|1232.9909354156|1232.3004954596|1230.0389009338|1225.6633838842|1225.6633838842|1225.6633838842
00637|40819|/indices/ksx-15|INDICES:KUWAIT|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4361.827475808|-4376.8400447346|-4398.80379862|-4471.2701866948|-4471.2701866948|-4471.2701866948|-4727.7373276643|-4866.9917518753|4714.2529925|4714.2529925|4714.2529925|4714.2529925|4714.2529925|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4918.3954653144|-4919.9183284309|-4920.7247459891|-4920.7247459891|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867|-4969.9169662867|-5000.4164421772|-5000.4164421772|-5000.4164421772|-5000.4164421772|-5004.5923522021|4743.4258079294|4743.4258079294|4743.4258079294|4743.4258079294|4743.4258079294|4743.4258079294|4660.2653562497|4585.688801866|4547.5028444369|4547.5028444369|4547.5028444369|4531.2446426903|4520.2587126433|4520.2587126433|4506.2511357929|4499.20432527|4499.20432527|4477.1186838937|4442.3999102725|4386.2902377594|4339.7798160434|4319.2935998573|4306.8982978015|4271.6464376614|4242.4372039554|4200.6340569122|4178.9933802931|4079.9313383465|4034.2628748554|3978.4356378602|3904.0475728829|3872.9160315018|3807.6344577451|3716.7278208886|3613.2259804578|3568.5636436511|3535.8608627373|3419.3229963574||3320.4865703885|3191.092228817|2994.6213837984|2819.4642165903|2606.0631594927|2353.2513838113|2027.9845291046|1714.7892879808|1376.0721092582|1003.7677841584|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|846.53974643328|-976.73823938721|-976.73823938721|-987.66858684082|910.06420273165|910.06420273165|910.06420273165|910.06420273165|910.06420273165|910.06420273165|910.06420273165|910.06420273165|910.06420273165|910.06420273165|910.06420273165|910.06420273165|910.06420273165|894.45131073373|867.29143100731|850.42159733234|838.07067875794|836.93520445218|832.07186141931|829.08598005466|816.39608067597|811.01196718527|811.01196718527|811.01196718527|790.11664295543|-842.94041908114|-842.94041908114|-842.94041908114|-844.91657350161|-849.46899687028|-849.77421408889|-849.77421408889|-849.77421408889|-849.77421408889|-849.77421408889|-852.71445763649|-852.71445763649|-852.71445763649|-852.71445763649|-852.71445763649|-852.71445763649|-852.71445763649|-859.49657348065|-862.22012057204|-866.58167939003|-866.58167939003|-870.59182977473|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-879.98077922089|-880.97085481466|-922.00707229841|-950.23061269376|-960.44850385027|-965.79109612921|-974.05284416917|-985.00829150095|-985.00829150095|-985.00829150095|-985.00829150095|-985.00829150095|-985.00829150095|-988.34876563736|-988.34876563736|-988.34876563736|-999.15140626373|-1001.6344860294|-1001.6344860294|-1001.6344860294|-1001.6344860294|-1006.5033446659|-1016.9897934981|-1049.0753293642
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-1578.5891691762|1570.2735861106|1570.2735861106|1545.890573109|1532.1740417357|1513.6222398409|1463.9024236079|1452.8604809836|-1292.7493679175|1289.3284746663|-1255.2340608624|-1255.2340608624|1261.5310293803|1223.9901248757|1221.7289636206|1206.7899264838|1190.7344262363|1175.0527234874|1148.1940932629|1147.7808238103|1147.7808238103|1133.9545414156|1133.9545414156|-1130.3272429366|-1132.3922140445|-1132.3922140445|-1133.8791391944|1122.7976741156|-1111.9377931609|-1111.9377931609|-1111.9377931609|-1111.9377931609|-1111.9377931609|-1117.8652617152|1107.9097080604|1107.9097080604|1080.7173798634|1080.7173798634|-1089.4465594496|-1089.4465594496|-1092.5750481515|-1093.7778312794|-1103.3565529841|-1113.988360195|1097.4420562793|1097.4420562793|-1112.4744567817|1100.2052008726|1100.2052008726|1100.2052008726|1092.1825547279|1092.1825547279|1077.2639278204|1077.2639278204|1061.4089079732|-1079.6545309629|-1080.2945462674|-1080.2945462674|-1086.3694963952|-1103.1860778089|-1109.4856430949|1093.5653023965|1093.5653023965|1093.5653023965|1093.5653023965|1093.5653023965|1076.9513966515|-1100.9792789631|-1100.9792789631|-1100.9792789631|-1103.0248146248|1119.5424829907|1072.1363963427|1072.1363963427|1070.6316404676|1040.8343753199|1040.8343753199|1040.8343753199|-1059.0455401167|-1059.0455401167|-1059.0455401167|-1059.0455401167|-1059.0455401167|-1059.0455401167|-1059.0455401167|-1072.0094895611|-1103.5905542649|-1112.0984185843|-1128.1071295902|1112.6698673605|1112.6698673605|1112.6698673605|1112.6698673605|1075.3220151662|-967.65440562047|-985.50604123845|963.11661243688|959.30180380356|947.60643537852|858.3349702448|-846.45352568519|-846.45352568519|824.31875471809
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-629.99169086423|-629.99169086423|-629.99169086423|-637.67067553165|-647.96323799426|-647.96323799426|-647.96323799426|-647.96323799426|-649.86535246432|-655.449014267|-662.0996131238|-662.0996131238|-680.17342199845|-691.89854573721|-705.72379644017|-705.72379644017|-705.72379644017|-710.99192171738|-767.02321339366|-781.17268393566|-793.26095605482|-795.56568580926|752.51950098342|752.51950098342|745.7671274219|-782.6023392245|-782.6023392245|-782.6023392245|-782.6023392245|-782.6023392245|-785.99486298772|-785.99486298772|-785.99486298772|-813.12643332186|-814.86940952219|-814.86940952219|-820.38344018634|-821.94683453693|-821.94683453693|-828.37354445075|-831.72848526212|-836.33846045834|-844.72389974972|-850.99872324622|-855.47635441529|-872.04922761638|-882.75257332809|-883.96876433699|-894.05757208233|-895.0555654022|-895.0555654022|-895.0555654022|-895.0555654022|-907.9770869649|-912.53476394489|-912.53476394489|-912.53476394489|-938.60244225213|-951.69318399109|-953.11438846232|-973.66151558653|-973.66151558653|-973.66151558653|-973.66151558653|-973.66151558653|-973.66151558653|-973.66151558653|-973.66151558653|-975.82465761785|-976.63230654198|-976.63230654198|-981.88677679999|-981.88677679999|-994.55879696549|-994.55879696549|-994.55879696549|-994.55879696549|-994.55879696549|-994.55879696549|-999.3008249152|-999.3008249152|-1006.4499793437|-1015.3360196647|-1018.2256298169|-1018.2256298169|-1018.2256298169|-1018.2256298169|-1018.2256298169|-1018.2256298169|-1018.2256298169|-1029.8733160346|-1036.5719882481|-1055.8531396116|-1059.5263020424|-1081.9863505545|-1081.9863505545|-1086.6528416375|-1086.6528416375|-1090.9049055228|-1090.9049055228|-1093.541074767|-1099.5278163644|-1117.0859743459|-1133.7851497181|-1145.6924908434|-1161.28345812|-1161.28345812|-1161.28345812|-1161.28345812|-1178.4791665037|-1178.4791665037|-1181.6956898327|-1192.8454306518|1139.5797114771|1139.5797114771|1133.5005420493|1130.8464749441|1128.167259922|1128.167259922|1128.167259922|1128.167259922|1128.167259922|1128.167259922|1128.167259922|1118.1349274742|1116.5322300711|1104.0493813399|1102.5743044618|-1151.1370074903|-1151.1370074903|-1151.1370074903|-1151.1370074903|-1151.1370074903|-1151.1370074903|-1163.1434686091|-1171.8983215122|-1182.8646648522|-1182.8646648522|-1182.8646648522|-1182.959186732|-1182.959186732|-1182.959186732|-1186.8356876232|-1189.5796117203|-1189.5796117203|-1189.5796117203|-1189.5796117203|-1189.5796117203|-1189.5796117203|-1193.7423332202|-1193.7423332202|-1193.7423332202|-1193.7423332202|-1197.5491392334|-1198.8718666721|-1210.5702884923|-1210.5702884923|-1210.5702884923|-1210.5702884923|-1210.5702884923|-1211.8414263655|-1211.8414263655|-1211.8414263655|-1225.4605190411|-1250.0127186394|1198.1075633537|1198.1075633537|1198.1075633537|1198.0017441126|1195.6402503486|1194.5161377797|1194.5161377797|1194.5161377797|1194.5161377797|1194.5161377797|1194.5161377797|1194.5161377797|1194.5161377797|1194.5161377797|1194.5161377797|1194.5161377797|1194.5161377797|1192.6495497899|1192.2278761693|1192.2278761693|1183.1021066052|1182.9806076171|1182.9806076171|1182.9806076171|1159.6517656249|-1164.9106645698|-1164.9106645698|-1164.9106645698|-1164.9106645698|-1164.9106645698|-1164.9106645698|-1165.4384988276|-1165.9216488167|-1168.1900239842|-1168.1900239842|-1168.1900239842|-1168.1900239842|-1168.1900239842|-1168.1900239842|-1168.1900239842|-1168.1900239842|-1168.1900239842|-1168.1900239842|1147.5664831314|1147.5664831314|1147.5664831314|1147.5664831314|1147.5664831314|1147.5664831314|1147.5664831314|1147.5664831314|1147.5664831314|1147.5664831314|1145.686635988|1139.6406754576|1130.3246312964|1130.3246312964|1130.3246312964|1130.3246312964|1130.3246312964|1123.0501613472|1120.9368229358|1120.9368229358|1120.9368229358|1120.9368229358|1120.9368229358|1120.9368229358|1120.6669723158|1120.1427657032|1120.1427657032|1120.1427657032|1115.3469423611|-1147.3475700435|-1147.3475700435|-1147.3475700435|-1157.7145512962|-1165.4322854571|-1169.4980851867|-1172.5006024563|-1172.5006024563|-1172.5006024563|-1174.8516024851|-1174.8516024851|-1178.0762230845|-1187.8292059338|-1197.9357967942|-1197.9357967942
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-92.751911578627|-92.751911578627|-92.751911578627|-92.751911578627|-105.86355976049|96.40430912504|83.798118215241|76.22791333269||64.880105343164||64.880105343164||64.880105343164|64.880105343164|64.880105343164|64.880105343164|64.880105343164|64.880105343164|64.880105343164|64.880105343164|64.880105343164|58.281224293511|53.842471911953||-54.079519131572|-54.079519131572|-54.079519131572|-54.079519131572|-54.079519131572||-54.079519131572|-54.079519131572||-57.188355607888|-58.098727936106|-59.464900612445|-59.464900612445|-59.464900612445|-60.719875246913|-60.719875246913|-61.853751401803|55.363949629967|55.363949629967|55.363949629967|55.363949629967|55.363949629967|55.363949629967|55.363949629967|55.363949629967|55.363949629967|-61.147181583932|-61.147181583932|-61.147181583932|-61.418738063704|-61.418738063704|-61.418738063704|-65.661932080467|-67.238814134818|-69.520905357181|-69.997672458025|-70.796341169931|-70.796341169931|-70.796341169931|-70.796341169931|-72.15190165095|-72.15190165095|-72.15190165095|-72.15190165095|-72.238222996973|-72.860073962524|-72.860073962524|-72.860073962524|-74.015636142443|65.532870974629|65.532870974629|65.532870974629|63.302630652419|-71.323425372927|-71.323425372927|-71.323425372927|-71.323425372927|-71.967182273061|-71.967182273061|-71.967182273061|-71.967182273061|-71.967182273061|-71.967182273061|-71.967182273061|-71.978535248606|-74.431149140296|-75.705722640287|-78.795247208555|-79.211385448199||-81.294320114698|-84.305909271865|-85.123658992165|-85.123658992165|-85.123658992165|-85.123658992165|-85.123658992165|-90.244063325849|-92.116736672683|-94.210817202774|-96.055353651276|-97.825394641283|93.993630972243|93.993630972243|93.993630972243|93.993630972243|93.993630972243|93.993630972243|||93.993630972243|93.993630972243|93.993630972243|93.993630972243|93.993630972243|93.993630972243|93.671328344921|93.671328344921|93.671328344921|89.738702128309|89.385780464696|88.851975055852|87.155524991528|86.486763675733|86.486763675733|84.93584771479|79.615386383675|-88.003383829239|-88.003383829239|-88.003383829239|-89.720422747006|-92.308319126287|-92.308319126287|-92.308319126287|-92.533131107929|-92.801950389518|-92.801950389518|-93.159391118833|-93.19841736546|-93.19841736546|-93.19841736546|-93.19841736546|-93.19841736546|-93.19841736546|-93.19841736546|-93.19841736546|-93.19841736546|-93.19841736546|-97.039912422397|-102.00545587352|-102.59388634815|-102.59388634815|-102.59388634815|-102.59388634815|-102.59388634815|-102.59388634815|-102.59388634815|-102.59388634815|-102.59388634815|-104.48653896268|-108.1172645138|-110.09029680339|-111.57032718755|-112.94869211092|-113.30867073641|-113.30867073641|-113.30867073641|-113.30867073641|-113.30867073641|-113.30867073641|-113.30867073641|-113.30867073641|-113.30867073641|-113.96407437442|-115.80174896582||107.77023543585|107.77023543585|107.77023543585|107.77023543585|107.77023543585|107.77023543585|107.77023543585|107.77023543585|94.729149704389|87.596278805658|87.235311767707|86.887565901158|-91.696590527034|-91.954545030038|-92.488381925601|-92.837092045698|-93.27565789637||-95.34795491361|-95.705973598193|-95.705973598193|-95.705973598193|-95.705973598193|-95.705973598193|-95.705973598193|-95.705973598193|-96.042192852973|-99.249104407627|-100.89900133698|-101.72222394511|-102.09191756298|-103.64657566338|-104.61730588574|-106.25533817763|-106.77083990345|-106.77083990345|-106.77083990345|-106.77083990345|-106.77083990345|-106.77083990345|-106.77083990345|-109.80537904379|-112.6631085102|-112.6631085102|-112.6631085102|-112.6631085102|-112.6631085102|83.175963774775|83.175963774775|83.175963774775|83.175963774775|83.175963774775|83.175963774775|83.175963774775|83.175963774775|-100.2524726054|-100.2524726054|-100.2524726054|-100.2524726054|84.901763639708|84.901763639708|-99.718036110909|-102.33893228428|-102.70052556507|-102.70052556507|-102.70052556507|-102.70052556507|-102.70052556507|-105.55002794787|-108.93228620032|-108.93228620032
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|-74.551350825828|-74.551350825828|-74.551350825828|-74.551350825828|62.705486764385|62.705486764385|62.705486764385|62.705486764385|62.705486764385|62.705486764385|62.705486764385|-70.637912283466|-71.078602590082|-71.566557131341|-72.110619238274|-72.715132690422|70.619848700638|-71.170164244842|-77.003516031053|-77.627797471976|-78.037553323083|-78.140612192477|-78.436237091848|-78.768042399959|-79.120048976028|-81.339496268259|-82.42499503982|-82.872219508355|-83.345800233622|||-83.858666553254|-84.428518019512|-86.182149368739|-86.823421750042||-87.535252343254|-88.306942368698|-88.973269569821|-89.3936334318|-90.429592735908|-92.430657103483|-94.341288569707|-95.769210606966|-97.238011446433|-98.810011005884|-100.52334308678|-102.72871420178|-105.13412414429|-107.93791554633|-110.77323969937|-113.97637874922|-117.47042181581|-121.0976878547|-125.20743257727|-129.67381373739|-134.95812491681|-141.055692877|-147.69465998988|-154.56073400026|-161.84748184951|-169.84386817915|-178.79374516786|-188.57971756525|-200.22412949213|-212.51569706211|-225.73855417315|-241.15894633469|-258.13938788504|-277.34265432457|-298.68683783324|-322.31037231851|-348.37930272871|-377.27589388748|-409.59654883168|-445.50838765857|-485.41043079956|-529.74603428955|-578.49281655545|-632.96479713911|-692.34754766352|-760.05560910842|-835.20289948407|-918.38766599169|-1010.9607387701|-1113.659704014|-1228.6435633725|-1355.1839602861|-1496.7688407272|-1653.1453797387|-1827.1776425095|-2020.034604043|-2235.2545587423|-2473.2811777197|-2737.9357509704|-3032.6008364461|-3359.4970417842|-3722.4550438838|-4125.7489379199|-4573.7977107666|-5069.2724549662|-5622.3743931862|-6237.5237677994|-6921.2725223371|-7681.058910351|-8524.2482337742|3047.2516678937|-103.16123181413|-103.16123181413|-107.16470147316|-108.29858140819|-108.29858140819|106.32935068483|106.16150116782|105.99375221311|105.3508499152|104.90816752188|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|104.81735665714|-105.4723814805|-105.54264395321|-105.78627122867|105.33747319129|105.29330305421|105.22478330757|105.03010246079|105.03010246079|104.98197701293|104.98197701293|104.88108479003|104.7735648035|-105.09002409156|-105.09002409156|-105.09002409156|-105.09002409156|-105.09002409156|-105.09002409156|-105.09002409156|-105.09002409156|-105.09002409156|-105.09002409156|-105.15058210355|-105.20897757192|-105.22227123525|-105.22227123525|-105.22227123525|-105.22227123525|-105.22227123525|-105.56807993017|-105.91730984673|-106.0542334343|-106.11914515771|106.17483822198|106.07759683763|106.04455034639|105.99227780662|105.9425323204|105.93614702266||||104.60905255258|104.60116946896|104.59241048715|104.58267828515|104.57186472737|104.55984966317|104.54649959184|104.53166617924|104.5151846097|104.49687175464|104.47652413792|104.45391567489|104.42879516041|104.40088347766|104.36987049682|104.31556864117|104.31556864117|104.31556864117|104.31556864117|104.31556864117|104.31556864117|104.26952033942|104.06483628948|||-104.65807449661|-104.65807449661|-104.65807449661|-104.65807449661|-104.68563961809|-104.75237745515|-104.77820762405|-104.77820762405|-104.77820762405|-104.77820762405|-104.77820762405|-104.77820762405|-104.77820762405|-105.08689905548|-105.68655465868|-105.7072799871|-106.30364526087|106.1326436891|106.1326436891|106.1326436891|106.11405244292|106.08783367409|106.01981595638|105.98312900996|105.92958777189|105.8923185428|105.81035593704|105.78817302602|105.7635253471|105.7361390372|105.60570751516|-105.99897275937|-105.99897275937|-105.99897275937|-105.99897275937|-105.99897275937|-105.99897275937|-105.99897275937|-105.99897275937|105.65120680523|105.65120680523|105.44022732523|105.34914462596|105.29793577757|105.06467921163|105.06467921163|105.03241970169|104.89769249081|104.80230958322|104.80230958322|104.80230958322|104.80230958322|104.80230958322
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||966.19712129922|961.68012392622|932.82682633512|918.29088152904|906.5354277189|901.05273761302|-907.9259065042|-912.70655328809|-918.26728441515|915.25972575834|901.68966653271|-902.5636734706|-907.73630277115|904.44633079681|896.15923284064|893.6158224054|888.8420297777|-888.16663168147|883.9242777153|883.9242777153|876.30810316891|-873.30059125238|-873.30059125238|-873.30059125238|-874.72064799527|-875.05746861419|-875.05746861419|-875.05746861419|-875.05746861419|-875.05746861419|869.47839587573|-856.49486542561|-856.49486542561|-856.49486542561|-862.39007607039|-862.39007607039|860.51446334746|860.51446334746|830.13272891471|830.07442751575|830.07442751575|798.63266468764|-797.13262408838|794.11707132541|787.35417168477|787.35417168477|787.06829712153|787.06829712153|787.06829712153|787.06829712153|787.06829712153|-787.51081135802|-790.89867711655|-795.13294310693|788.77338732476|753.83708888949|748.28232587114|-746.43390517452|-746.43390517452|-748.29990657412|-753.23214174469|747.61440095539|747.61440095539|-745.32381823481|-745.32381823481|749.0324070937|743.14049328771|735.10054809746|734.94056396679|731.71101444548|731.71101444548|731.71101444548|727.21555315991|719.85617560302|714.62466641438|703.53179487666|-707.94934856204|-707.94934856204|-717.29398850098|-717.29398850098|-717.29398850098|-723.64669176989|-723.64669176989|-723.64669176989|-723.64669176989|-725.30631496567|-727.06037491846|-732.60040843804|-734.46711506137|-735.25903409596|-736.38779124812|-736.43670592577|-736.43670592577|-739.58854776258|-740.41390425225|-746.00434755242|-752.28153010382|-753.0386704462|-753.0386704462|-753.0386704462|-753.0386704462|-753.0386704462|-761.27410051747
00643|1029190|/indices/mse|INDICES:MALTA|-4058.4358322946|-4058.4358322946|-4058.4358322946|-4058.4358322946|3925.4669960821|3925.4669960821|3879.7667143968|3854.2973801458|-4000.3765344458|-4000.3765344458|-4056.911427162|-4083.2125666384|-4117.1073874107|-4381.479535274|-4629.009704992|-4678.4068879251|-4683.6175721206|-4683.6175721206|-4683.6175721206|-4683.6175721206|-4683.6175721206|-4683.6175721206|-4683.6175721206|-4683.6175721206|-4683.6175721206|-4683.6175721206|-4703.5224000125|-4713.7936063507|-4786.7196754591|-4830.2491836698|4787.9955199166|4787.9955199166|4787.9955199166|4787.9955199166|-4834.0157200579|-4897.3630613491|4859.7357978618|4859.7357978618|4827.0041377442|4827.0041377442|-4841.321178084|-4841.321178084|-4842.3948962218|4812.3607682037|4812.3607682037|4812.3607682037|4812.3607682037|-4825.7752560274|-4825.7752560274|-4857.0591630161|-4857.0591630161|4841.9284421676|4841.9284421676|-4849.9072539283|-4858.1281228544|4824.7799503007|-4782.986578659|4752.7067159206|4752.7067159206|4688.1780684591|4688.1780684591|-4719.4666426843|4704.8703179806|4704.8703179806|4704.8703179806|4659.4428229299|4559.2932407554|4492.0924246241|4445.1322130775|4445.1322130775|4422.3323417876|4386.5550325417|-4429.8334740033|-4429.8334740033|-4507.1017549689|4481.4959586128|4481.4959586128|4446.9731571393|-4467.2753223626|-4477.3785591356|-4492.9827995817|-4492.9827995817|-4492.9827995817|-4492.9827995817|-4492.9827995817|-4526.143214813|4507.4130838015|4483.3958852135|4388.0938438136|4346.2711003311|4321.0958731977|4298.5060331723|4298.5060331723|-4334.5300260759|-4358.0333080531|-4366.714417802|-4393.9550931307|4368.1040414867|4359.7277978325|4355.5345757166|4347.2640583211|4347.2640583211|4335.7164296345|4335.7164296345|4335.7164296345|4335.7164296345|-4340.8932684785|-4340.8932684785|-4340.8932684785|-4340.8932684785|-4340.8932684785|-4340.8932684785|-4411.0315830316|-4435.5897797574|-4462.2855734283|-4516.2047821078|4490.3748948802|4467.867761324|4467.867761324|4467.867761324|4456.3063256299|4456.3063256299|4456.3063256299|4456.3063256299|4456.3063256299|4456.3063256299|4456.3063256299|4456.3063256299|4456.3063256299|-4482.8233829183|-4482.8233829183|-4482.8233829183|-4497.3772722529|-4501.8336336665|-4548.5504458273|-4585.4195491831|-4634.3147985715|-4687.9014254961|4658.3828179952|4658.3828179952|4658.3828179952|4658.3828179952|-4655.9690151616|-4676.3474625927|-4689.1770612641|-4689.1770612641|-4692.9934885927|-4692.9934885927|-4692.9934885927|-4692.9934885927|4708.2462054893|4708.2462054893|4697.6402867248|4697.6402867248|-4686.3239435697|4657.4053621795|4639.9359167446|4634.4587985531|-4662.2792863299|-4667.3805221374|-4671.7242346666|-4684.4691474594|-4705.2712757986|-4705.2712757986|-4726.2768407311|-4730.4438312811|-4731.6786384894|-4736.4928877473|-4736.4928877473|-4744.881908695|4744.2473904036|4744.2473904036|4726.2180748408|4717.7589069412|4693.3717296647|4693.3717296647|4693.3717296647|4660.2988174873|4660.2988174873|4611.0276574511|4593.8663424804|4560.1140784504|4500.3042711949|4455.2367336194|-4505.55287275|-4505.55287275|-4553.5843551389|4520.2055884742|4515.9708750453|4515.9708750453|4507.1688108142|-4485.2425539565|4452.0492890067|-4466.678666398|-4466.678666398|-4470.6609205637|-4476.7009902965|-4477.3676812248|-4477.3676812248|-4477.3676812248|-4480.727913501|-4480.727913501|-4523.7407046712|-4525.2008263708|-4552.834468537|4540.2246446013|4540.2246446013|-4492.0429064266|-4492.0429064266|-4492.0429064266|-4492.0429064266|-4525.2675088768|-4575.9129834005|-4575.9129834005|-4575.9129834005|-4575.9129834005|-4575.9129834005|-4578.9855631534|4554.3472041351|4508.498900862|-4514.4885651974|-4514.4885651974|4528.1276141904|4526.1335470171|4500.5961937343|-4503.698962693|-4503.698962693|-4507.2301299888|-4513.8687099702|4491.0276052415|4452.5766251815|4442.0650653058|-4462.1077029404|-4462.1077029404|-4475.624986774|4454.1022824907|4444.0933187096|4444.0933187096|4408.4295830423|4408.4295830423|4396.0031933977|4295.7134253524|4295.7134253524|4295.7134253524|4295.7134253524|4295.7134253524|4282.5335259992|4244.3710184713|4219.928790055|4146.7128157729|4125.8438348651|4125.8438348651
00644|41159|/indices/semdex|INDICES:MAURITIUS|-1693.8299560547|-1672.6199951172|-1622.1199951172|1604.2600097656|-1604.4499511719|1572.75|-1638.2700195312|-1638.2700195312|-1751.4799804688|-1823.4399414062|-1571.0400390625|-1571.0400390625|-1885.2199707031|-1885.2199707031|-2177.25|-2177.25|-2243.8898925781|-2243.8898925781|2212.5900878906|-2235.3400878906|2209.25|-2223.75|-2223.75|-2180.3100585938|-2177.0900878906|-2161.1398925781|-2133.169921875|-2128.9499511719|-2126.6201171875|-2142.2800292969|-2142.2800292969|-2125.330078125|-2118.8400878906|-2120.169921875|-2113.8798828125|-2135.4899902344|-2120.1899414062|2110.7800292969|-2111.3999023438|-2111.3999023438|-2161.9799804688|-2161.9799804688|-2172.9799804688|2161.0100097656|-2169.169921875|-2169.169921875|2148.6799316406|-2154.7700195312|-2154.7700195312|-2140.1999511719|-2128.3999023438|-2115.7299804688|-2111.2099609375|-2133.4399414062|-2133.4399414062|-2154.2099609375|-2154.2099609375|-2139.5500488281|-2137.6398925781|-2155.3000488281|-2155.3000488281|-2178.0900878906|2164.7800292969|-2171.919921875|-2171.919921875|-2195.5100097656|-2195.5100097656|-2207.0400390625|-2207.2399902344|-2198.3100585938|-2212.919921875|-2212.919921875|-2226.7700195312|2205.1899414062|-2216.5500488281|-2216.5500488281|2211.919921875|-2220.3798828125|-2220.3798828125|-2222.7600097656|-2233.9899902344|-2225.5|-2248.7199707031|2238.9299316406|-2240.0100097656|-2240.0100097656|-2232.9599609375|-2225.1799316406|-2255.6899414062|-2251.4299316406|-2225.7600097656|-2205.3400878906|-2221.7700195312|-2221.7700195312|-2233.3798828125|-2244.669921875|-2234.080078125|-2256.7199707031|-2256.7199707031|-2236.9299316406|-2220.4299316406|-2244.6398925781|-2244.6398925781|-2235.4399414062|-2234.9399414062|-2247.6398925781|-2247.6398925781|-2275.3898925781|2274.169921875|-2282.2199707031|-2282.2199707031|2273.419921875|-2292.6999511719|2286.1499023438|-2286.3798828125|-2286.3798828125|-2307.8200683594|-2307.8200683594|-2297.830078125|-2278.3601074219|-2288.0500488281|2288.0500488281|2255.8000488281|-2256.9899902344|2253.2800292969|-2257.4699707031|2258.8400878906|2223.4899902344|2202.1398925781|2192.6799316406|2155.4699707031|-2164.1899414062|-2181.2700195312|2220.5900878906|-2222.580078125|2215.1298828125|-2197.7900390625|2202.6999511719|-2218.6999511719|2218.6999511719|-2225.0700683594|2229.7900390625|-2193.1599121094|2186.669921875|-2165.9499511719|-2189.2199707031|-2195.9399414062|-2185.9799804688|2185.9899902344|-2179|-2210.7600097656|2168.1201171875|-2158.6101074219|-2135.1599121094|-2122.9099121094|-2111.3601074219|2080.6799316406|-2086.9799804688|-2076.4299316406|-2064.75|-2061.4599609375|-2056.1599121094|-2027.1600341797|-2016.9399414062|-2004.4699707031|-1985.5999755859|-1953.75|-1933.5100097656|-1923.4699707031|-1920.2600097656|-1917.7600097656|-1917.3699951172|-1926.3900146484|-1926.3900146484|-1894.0100097656|-1888.5|-1879.9899902344|-1843.5400390625|-1819.6800537109|-1803.1700439453|-1808.3699951172|-1816.6300048828|-1813.2800292969|-1806.4399414062|-1804.2600097656|-1820.2299804688|1797.8800048828|-1803.9799804688|-1803.9799804688|-1820.8900146484|-1820.8900146484|-1825.8499755859|-1837.75|-1832.0300292969|-1806.5899658203|-1794.4599609375|-1819.5400390625|-1819.5400390625|-1818.1899414062|-1810.2299804688|-1846.1300048828|-1846.1300048828|-1787.0200195312|-1750|-1751.3399658203|-1759.1099853516|-1752.4200439453|-1756.5400390625|-1745.0899658203|-1755.9200439453|-1756.1099853516|-1749.3299560547|-1776.8699951172|-1776.8699951172|-1781.9300537109|1765.7800292969|-1781.3100585938|-1781.3100585938|-1795.9899902344|1789.6700439453|-1791.4899902344|-1791.4899902344|-1820.9000244141|1806.2800292969|-1823.9000244141|-1823.9000244141|-1857.2800292969|-1857.2800292969|-1843.0300292969|-1809.4100341797|-1813.0600585938|-1797.2199707031|-1811.0699462891|-1792.8000488281|-1810.5400390625|-1810.5400390625|-1822.7399902344|1816.3399658203|-1854.8800048828|-1854.8800048828|-1881.4399414062|-1881.4399414062|-1871.1500244141|-1859.5|-1915.3000488281|1913.0400390625|-1917.1400146484|-1917.1400146484|-1942.8399658203|1929|-1962.1199951172|-1962.1199951172
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-16213.51953125|15981.559570312|-16094.91015625|-16094.91015625|-16539.44921875|-16539.44921875|16153.120117188|-16715.259765625|-16715.259765625|-16911.08984375|-16911.08984375|-18156.689453125|-18156.689453125|-18851.580078125|-18851.580078125|-19163.119140625|-19163.119140625|18738.330078125|-18828.560546875|-18828.560546875|-19100.150390625|-19100.150390625|-19511.490234375|-19511.490234375|-19191.900390625|-18891.529296875|-19051.380859375|-18685.400390625|-18774.080078125|-18571.650390625|-18829.939453125|-18457.359375|18126.240234375|-18463.580078125|-18463.580078125|-19001.359375|-19182.470703125|-18976|-19477.470703125|-19477.470703125|-19665.970703125|19522.189453125|-19995.2109375|-19995.2109375|-20565.380859375|20233.740234375|-20631.759765625|20595.01953125|-20651.55078125|-20651.55078125|19581.609375|-19622.240234375|-19622.240234375|-19948.099609375|-19948.099609375|-20246.630859375|-20246.630859375|-20393.26953125|-20393.26953125|-20231.640625|-19881.94921875|-20108.69921875|-20108.69921875|-21088.939453125|20744.91015625|-21040.41015625|-21040.41015625|-21336.189453125|-21336.189453125|-21699.4609375|-21699.4609375|21379.66015625|-21601.66015625|21531.3203125|-21713.529296875|-21713.529296875|-20646.9609375|-20340.130859375|-20393.94921875|-19486.30078125|-19592.9296875|-19592.9296875|-20560.69921875|-20560.69921875|-20612.6796875|-20652.1796875|-20473.970703125|-20463.150390625|-20399.080078125|-20330.8203125|-19942.75|-20041.169921875|-19915.05078125|19170.640625|-19263.810546875|-19263.810546875|-19388.470703125|-19532.6796875|-19345.189453125|-19873.779296875|19545.4609375|-19961.4609375|19542.9609375|-19824.220703125|19622.2890625|-20024.7109375|-20024.7109375|19213.169921875|-19253.48046875|-19253.48046875|-20148.259765625|-20148.259765625|19429.619140625|-20055.69921875|-20055.69921875|-21021.830078125|-21481.19921875|-20990.349609375|-20800.76953125|-19615.580078125|-20247.41015625|-21642.7890625|-21325.2109375|-21476.970703125|-21476.970703125|-21139.5390625|-20786.810546875|-21351.66015625|-20736.9296875|-21495.970703125|-21495.970703125|-23119.060546875|-26170.5390625|-23807.4609375|-21475.390625|-21436.4609375|-20936.330078125|-20685.609375|-20970.98046875|-20444.470703125|-19459.119140625|-18392.48046875|-18171.9609375|-17736.349609375|-15916.08984375|-15650.610351562|-15566.379882812|-14812.990234375|-15158.48046875|-13850.790039062|-13934.379882812|-14167.990234375|-13039.110351562|12660.440429688|-12688.190429688|12214.280273438|-12425.620117188|-12425.620117188|-12831.719726562|-12872.849609375|-12684.440429688|12577.219726562|-13040.610351562|-13040.610351562|-13087.240234375|-13124.370117188|-12974.299804688|-12451.009765625|-12382.5|-12786.58984375|-13078.690429688|-13078.66015625|-12869.51953125|-11989.830078125|-12050.129882812|-12050.129882812|-12418.330078125|-12418.330078125|-12212.200195312|-12107.26953125|-12456.059570312|-12186.849609375|-11839.049804688|-11021.75|-11055.0703125|-10993.9296875|10650.169921875|-10874.990234375|10804.969726562|-11021.200195312|-11021.200195312|-11451.120117188|-11451.120117188|-11433.16015625|-11293.280273438|-11607.780273438|-11607.780273438|-11948.940429688|-11948.940429688|-12650.669921875|-12650.669921875|-12765.73046875|-12766.400390625|-12710.150390625||-12610.169921875|-12410.73046875|-12078.959960938|-11049.969726562|-11176.129882812|-11176.129882812|-11007.290039062|-10986.6796875|-11183.41015625|-10598.669921875|-11061.870117188|10993.620117188|-11114.209960938|-11114.209960938|-11053.629882812|-10849.759765625|-11270.049804688|-11270.049804688|-12004.450195312|-12004.450195312|-11642.01953125|-11484.01953125|-11893.66015625|-11740.040039062|-12182.66015625|-12141.049804688|-12897.58984375|12219.91015625|-12242.509765625|12084.709960938|-12206.530273438|-12206.530273438|-12918.389648438|12605.530273438|-12720.799804688|-12720.799804688|-13211.559570312|-13282.790039062|-13114.620117188|-13096.049804688|-13077.110351562|-13359.75|-13529.629882812|-12958.1796875|-13106.509765625|-12959.58984375|-13276.389648438
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|681.75955903252|674.33224929394|663.39038330319|663.39038330319|662.14324883623|649.59357970735|-698.74798869273|-698.74798869273|-698.74798869273|-705.99943350842|-706.24712921834|-712.83460592402|-770.31566253385|-800.59680967982|-800.59680967982|-800.59680967982|-800.59680967982|-800.59680967982|-800.59680967982|-800.59680967982|-800.59680967982|-800.59680967982|-800.59680967982|-806.1564419077|-817.4602357181|-817.4602357181|-817.4602357181|-817.4602357181|-818.84361450232|-820.31067776191|-823.00184085091|-824.43133641216|-824.43133641216|-824.43133641216|-827.40014629005|-827.40014629005|-827.40014629005|-827.40014629005|-827.40014629005|-827.40014629005|-827.40014629005|-827.40014629005|-827.40014629005|-831.81515142254|-833.78586185749|-833.78586185749|-833.78586185749|-833.78586185749|-833.78586185749|-835.38541739049|-842.79517150174|-842.79517150174|-842.79517150174|-845.61087293898|-845.61087293898|-845.61087293898|-845.61087293898|-845.61087293898|-845.61087293898|-845.61087293898|-845.61087293898|-845.61087293898|-845.61087293898|-845.61087293898|-845.61087293898|-845.61087293898|-845.61087293898|-845.61087293898|-845.61087293898|-845.61087293898|-845.61087293898|-848.58319039118|814.17997456767|814.17997456767|814.17997456767|814.17997456767|814.17997456767|814.17997456767|814.17997456767|814.17997456767|814.17997456767|812.05774287359|810.23638300516|808.12598328698|796.37663507581|784.35736349027|775.84862279465|775.84862279465|775.84862279465|775.84862279465|775.84862279465|775.84862279465|775.84862279465|775.84862279465|775.84862279465|775.84862279465|775.84862279465|775.84862279465|775.84862279465|754.38362141197|-806.91175986429|-806.91175986429|-806.91175986429|-806.91175986429|-806.91175986429|-811.13917193037|-829.12965514507|-837.42645051076|-837.42645051076|-837.42645051076|-837.42645051076|-843.80997146052|-843.92623506942|-843.92623506942|-843.92623506942|-843.92623506942|-843.92623506942|-843.92623506942|-843.92623506942|-843.92623506942|-843.92623506942|-852.79860333777|767.84475466233|767.84475466233|738.02641875458|-796.5082974718|-796.5082974718||-796.5082974718|-796.5082974718|-807.58812769761|-832.79845066987|-835.05442408415|-843.68157173629|-846.29729691077|-847.3742311324|-854.07528706009|-858.1797351883|-865.88786890428|-865.88786890428|-865.88786890428|-865.88786890428|-865.88786890428|-865.88786890428|-871.76150133787|-877.78719671765|-881.9146851279|-888.61093273162|-888.61093273162|-888.61093273162|-888.61093273162|-888.61093273162|-888.61093273162|-888.61093273162|-888.61093273162|-888.61093273162|-888.61093273162|-902.14214218986|-904.62306714794|-904.62306714794|-904.62306714794|-926.35674588703|-945.50800744718|-980.0061505815|922.71218989031|922.71218989031|922.71218989031|922.71218989031|920.20501953765|920.20501953765|920.20501953765|920.20501953765|908.38167589687|907.59433984784|907.59433984784|902.52953745891|902.52953745891|902.52953745891|902.52953745891||893.60221311431|893.60221311431|893.60221311431|893.60221311431|893.60221311431|893.60221311431|893.60221311431|893.60221311431|893.60221311431|879.39244314676|-911.61576196352|-911.61576196352|-911.61576196352|870.03225160693|870.03225160693|870.03225160693|870.03225160693|870.03225160693|870.03225160693|870.03225160693|870.03225160693|870.03225160693|861.68360771484|-893.31008911133|-893.31008911133|-893.31008911133|-893.31008911133|-893.31008911133||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|10063.204421292|10063.204421292|10063.204421292|10063.204421292|10063.204421292|9876.8329832929|-10476.89907663|-10476.89907663|-10476.89907663|-10552.300894606|-10575.986128556|-10852.615229645|-11390.548388842|-11556.90283222|-11586.224555331|11257.599135293|11257.599135293|11257.599135293|11257.599135293|11257.599135293|11257.599135293|11257.599135293|11257.599135293|11257.599135293|11257.599135293|11257.599135293|||||||||||||||||||||||||||-10810.123627887|-10821.481485446|-10821.481485446|-10821.481485446|-10821.481485446|-10821.481485446|-10821.481485446|-10821.481485446|-10821.481485446|-10821.481485446|-10821.481485446|-10821.481485446|-10821.481485446|-10821.481485446|-10821.481485446|-10821.481485446|-10821.481485446|-10821.481485446|-10821.481485446|-10851.755090166|10512.036621868|10512.036621868|10512.036621868|10512.036621868|10511.492562938|10511.492562938|10511.492562938|10511.492562938|10511.492562938|10490.255408473|10427.453003772|10407.128554538|10315.248198619|10133.134825722|10124.929645768|10112.444072555|10044.382741166|10044.382741166|10044.382741166|10044.382741166|10044.382741166|10044.382741166|10044.382741166|10044.382741166|10044.382741166|10017.205378639|9947.8508655882|9748.8100980494|-10270.700876598|-10270.700876598|-10270.700876598|-10270.700876598|-10270.700876598|-10330.379717488|-10487.082878372|9885.1988633868|9885.1988633868|9885.1988633868|9885.1988633868|9885.1988633868|9885.1988633868|9885.1988633868|9885.1988633868|9885.1988633868|9885.1988633868|9885.1988633868|9885.1988633868|9885.1988633868|9885.1988633868|9885.1988633868|9885.1988633868|9885.1988633868|9678.9947516238|-10368.650052249|-10368.650052249||-10368.650052249|-10368.650052249|-10509.924482967|-10644.625781856|-10688.947374805|-10804.463988499|-10881.90074243|-10893.728418238|-11071.485297608|-11184.459536931|-11184.459536931|-11184.459536931|-11184.459536931|-11184.459536931|-11184.459536931|-11186.902740687|-11258.891283055|-11259.061987645|-11259.061987645|-11259.061987645|-11259.061987645|-11259.061987645|-11382.004522045|-11382.004522045|-11382.004522045|-11382.004522045|-11382.004522045|-11382.004522045|-11382.004522045|-11382.004522045|-11444.836944895|-11444.836944895|-11447.851813772|-11533.056160268|-11701.645136843|-12055.241232777|11289.211391135|11289.211391135|11289.211391135|11159.456341713|11070.935151481|11070.935151481|11070.935151481|11070.935151481|11070.935151481|11070.935151481|11070.935151481|11070.935151481|11070.935151481|11070.935151481|11070.935151481||10921.28216701|10713.117806663|10713.117806663|10713.117806663|10713.117806663|10713.117806663|10713.117806663|10713.117806663|10713.117806663|10696.569589868|10544.150238742|10485.57846497|10485.57846497|10485.57846497|10485.57846497|10485.57846497|10485.57846497|10485.57846497|10485.57846497|10485.57846497|10485.57846497|10485.57846497|-10937.922851562|-10937.922851562|-10937.922851562|-10937.922851562|-10937.922851562|-10937.922851562||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10380.540515874|-10640.399238558|-10700.488303259|-11127.611623847|-11236.556487291|-11236.556487291|-12029.226337876|-12738.828743473|11992.135829295|11992.135829295|11992.135829295|11992.135829295|11992.135829295|11992.135829295|11775.214723522|11732.450102059|11732.450102059|11732.450102059|11554.354280066|11386.556404934|11341.474035075|11341.474035075|11261.397799389|11198.877626717|11198.877626717|11198.877626717|11198.877626717|11198.877626717|11198.877626717|11198.877626717|11198.877626717|11198.877626717|11198.877626717|11198.877626717|11198.877626717|11085.766644703|11073.869351319|11028.232167699|10983.483061766|10878.23758165|-11498.243990645|-11498.243990645|-11498.243990645|-11498.243990645|-11498.243990645|-11498.243990645|-11502.136660612|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11549.672924173|-11686.635768613|-11723.079402191|-11797.165210334|-11809.970778654|-11809.970778654|-11809.970778654|-11837.732994077|-12041.353174842|-12211.995933065|-12211.995933065|-12211.995933065|-12211.995933065|-12211.995933065|-12211.995933065|-12211.995933065|-12432.075722068|-12596.385893444|-12765.531363809|-12908.773618208|-13022.090078903|-13022.090078903|-13044.516374563|-13155.94072|12592.872297157|12592.872297157|12592.872297157|12592.872297157|12592.872297157|12592.872297157|12592.872297157|12592.872297157|12592.872297157|12592.872297157|12549.640388769|12508.736832199|12508.736832199|12436.507824786|12436.507824786|12436.507824786|12333.67389603|12160.150520329|12030.183140655|12030.183140655|12030.183140655|12030.183140655|12030.183140655|12030.183140655|12030.183140655|12030.183140655|12030.183140655|12030.183140655|12030.183140655|12030.183140655|12030.183140655|12030.183140655|12030.183140655|12030.183140655|12030.183140655|12030.183140655|11795.512029113|11674.260536407|11674.260536407|11674.260536407|11674.260536407|11674.260536407|11674.260536407|11674.260536407|11674.260536407|11446.238920661|-12165.79927429|-12165.79927429|-12165.79927429|-12165.79927429|-12165.79927429|-12165.79927429|-12165.79927429|-12165.79927429|-12165.79927429|-12165.79927429|-12165.79927429|-12245.852655027|-12333.927049422|-12504.461966806|-12760.744958777|11610.212343523|11610.212343523|11610.212343523|11610.212343523|11610.212343523|11610.212343523|11610.212343523|11610.212343523|11610.212343523|11610.212343523|11099.525054001|10941.126741858|10832.905906752|10577.627114274|10308.446576623|10238.693787394|10236.824314552|10227.550019642|10164.96340073|10145.698917478|9988.1749582221|9917.6243025384|9882.7164559455|9726.9146602519|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|-10052.526053928|9530.2550700918|9530.2550700918|9530.2550700918|9530.2550700918|9530.2550700918|9530.2550700918|9530.2550700918|9364.1276494944|9120.5385884139|9014.2979758419|8988.419527532|8988.419527532|8988.419527532|8988.419527532|8819.1577107126|-9226.4396287552|-9226.4396287552|-9226.4396287552|-9226.4396287552|-9226.4396287552|-9226.4396287552|-9226.4396287552|-9226.4396287552|-9226.4396287552|-9259.2034362479|-9259.2034362479|-9259.2034362479|-9270.47783064|-9405.8176525341|-9448.9572072182|-9448.9572072182|-9448.9572072182|-9448.9572072182|-9448.9572072182|-9448.9572072182|-9448.9572072182|-9481.3054798085|-9535.0599081205|-9618.9462781098|-9618.9462781098|-9682.722264306|-9734.9005457289|-9734.9005457289|-9842.838442737|-9992.6363013918
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|7017.3921188333|6850.7506289988|6536.4555057452|6129.2279599426|5783.1403873494|5736.2714373327|5240.2379577134|4901.323642251|4845.4595916504|4575.4188330078|4575.4188330078|4506.1456542969|4027.3698730469|-10084.73046875|-10084.73046875|-11062.259765625|-11062.259765625|-10955.75|-10797.110351562|-11148.620117188|-11204.629882812|-11146.219726562|-10984.469726562|-10840.509765625|-10965.940429688|-10935.379882812|-10658.639648438|-10380.83984375|-10404.58984375|-10375.01953125|-10235.5703125|-10182.41015625|-10166.509765625|-10165.509765625|-10134.530273438|-10012.33984375|-10151.33984375|10127.41015625|-10334.459960938|-10334.459960938|-10338.299804688|-10474.549804688|-10378.450195312|-10368.150390625|-10307.759765625|-10382.120117188|-10393.4296875|-10260.66015625|-10086.48046875|-10055.48046875|-10142.490234375|-10290.200195312|-9934.6796875|-9887.9697265625|-9845.23046875|-10180.610351562|-10180.610351562|-10125.73046875|-10018.650390625|-10038.790039062|-10038.790039062|-9897.3095703125|-9779.8095703125|-9851.2099609375|-9940.830078125|-9858.9501953125|-10068.4296875|-10068.4296875|-10191.700195312|-10285.25|-10280.110351562|-10268.599609375|-10255.030273438|-10040.6796875|-9918.4404296875|-10169.309570312|-10169.309570312|-10075.049804688|-10028.490234375|-10154.509765625|9980.9501953125|-9988.5302734375|-9988.5302734375|-9960.76953125|-9749.490234375|-9962.169921875|-10029.419921875|-10021.299804688|-10100.049804688|-10211.309570312|-10122.629882812|10013.870117188|-10462.26953125|-10462.26953125|-10613.08984375|10600.150390625|-10616.0703125|-10616.0703125|-10602.3203125|-10257.4296875|-10563.280273438|-10563.280273438|-11035|-11035|-11211.58984375|11090.509765625|-11272.440429688|-11272.440429688|-11739.959960938|-11739.959960938|-11892.700195312|-11921.23046875|-11876.309570312|-11852.190429688|-11806.209960938|-12041.559570312|-12041.559570312|-12226.110351562|-12344.849609375|-12187.440429688|-12253.98046875|12216.330078125|-12418.139648438|12102.66015625|-12123.3203125|-12123.3203125|-11870.1796875|-11724.16015625|-11611.419921875|-11433.66015625|-11665.459960938|-11665.459960938|-11872.440429688|-11900.48046875|-11899.849609375|-11971.940429688|-11826.120117188|11691.240234375|-11852.9296875|-11852.9296875|-11833|-11482.91015625|-11910.870117188|-12272.5|-12149.919921875|-11954.139648438|-11721.389648438|-11727.01953125|-11847.3203125|-11613.48046875|-11764.879882812|-11595.190429688|-11846.48046875|-11846.48046875|-11398.309570312|-11352.530273438|-11082.639648438|-11079.669921875|10932.059570312|-10982.5|-10982.5|-11101.509765625|-11140.110351562|-10955.580078125|-10596.08984375|-10497.73046875|-10531.540039062|-10531.540039062|-11294.759765625|-11294.759765625|-11299.459960938|-11345.950195312|-11142.059570312|-11658.690429688|11526.860351562|-11813.1796875|-11813.1796875|-12083.610351562|-12083.610351562|10717.490234375|-10879.330078125|-10879.330078125|-10218.1796875|-9858.830078125|9413.5595703125|-9526.349609375|-9526.349609375|-9346.8203125|-9255.8603515625|-9164.1396484375|-9125.7998046875|-9079.6796875|-9045.48046875|-8880.2900390625|-8823.4599609375|-8878.9599609375|-8878.9599609375|8805.5400390625|-8819.400390625|-8819.400390625|-8804.240234375|-8719.73046875|8616.990234375|-8696.7001953125|-8696.7001953125|-8556.0595703125|-8486.83984375|-8613.48046875|-8613.48046875|-8789.8095703125|8744|-8894.1396484375|-8894.1396484375|-9152.740234375|-9152.740234375|8560.3095703125|-8651.509765625|-8651.509765625|8086.0600585938|-8399.400390625|-8399.400390625|-8289.3603515625|-8087.7998046875|7900.759765625|-8188.0297851562|-8188.0297851562|-7936.0297851562|-7860.0498046875|-7668.58984375|-7561.5498046875|-7439.6401367188|-7397.3901367188|-7473.2700195312|7452.1401367188|-7506.6201171875|-7506.6201171875|-7784.2797851562|-7784.2797851562|-7870.2797851562|-7870.2797851562|-7862.1499023438|-7739.7797851562|-7853.3798828125|-7871.8500976562|-7850.3701171875|-7963.6499023438|-8095.3500976562|-7942.009765625|-8182.1801757812|-8229.83984375|-8220.1103515625|-8463.3798828125
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|6662.8872441864|6559.8994010926|6273.6094148424|5864.3214418388|5520.9630332497|5515.6235851212|5047.4384778257|4686.4118937646|4539.8932337402|4279.7510595703|4279.7510595703|4254.3604980469|3793.2302246094|-9825.259765625|-9825.259765625|-10699.240234375|-10699.240234375|-10531.049804688|-10378.629882812|-10736.41015625|-10799.629882812|-10710.330078125|-10600.610351562|-10486.349609375|-10473.950195312|-10471.549804688|-10310.940429688|-10129.830078125|-10184.509765625|-10172.870117188|-10012.469726562|-9980.7197265625|-9973.4404296875|-9962.3095703125|-9924.58984375|-9803.0703125|-9937.5703125|9869.8798828125|-10012.860351562|-10012.860351562|-10116.719726562|10037.860351562|-10040.25|9995.0498046875|-10057.219726562|-10057.219726562|-10002.889648438|-9936.7802734375|-9769.7197265625|-9693.1796875|-9727.400390625|-9888.3203125|-9532.349609375|-9506.8701171875|-9460.669921875|-9540.4599609375|-9768.2900390625|-9708.2998046875|-9611.08984375|-9584.73046875|-9570.509765625|-9496.419921875|-9390.990234375|-9357.990234375|-9409.4501953125|-9371.98046875|-9568.51953125|-9568.51953125|-9674.509765625|-9798.099609375|-9792.599609375|-9786.2802734375|-9771.259765625|9479.8798828125|-9534.6796875|-9534.6796875|-9611.83984375|-9625.2900390625|-9556.6796875|-9626.4404296875|9526.2998046875|-9533.3603515625|-9533.3603515625|9287.919921875|-9464.8603515625|-9464.8603515625|-9518.8203125|-9518.8203125|-9587.9697265625|-9721.8701171875|-9607.7802734375|9485.4296875|-9873.0498046875|-9873.0498046875|-10028.940429688|-10040.98046875|-10010.049804688|-10043.610351562|-10090.809570312|-9775.2998046875|-10044.639648438|-10044.639648438|-10434.099609375|-10434.099609375|-10490.559570312|-10586.959960938|-10447.009765625|-10761.099609375|-10761.099609375|-11125.719726562|-11125.719726562|-11121.83984375|-11063.049804688|-11038.530273438|-10958.629882812|-11127.91015625|-11107.280273438|-11324.559570312|11205.01953125|-11238.950195312|-11238.950195312|11156.0703125|-11332.610351562|-11332.610351562|-11095.040039062|-11075.8203125|-10829.9296875|-10728.700195312|-10591.25|-10407.110351562|-10617.780273438|-10604.16015625|-10777.950195312|-10777.950195312|-10797.049804688|-10811.8203125|-10650.75|10532.389648438|-10675.25|-10675.25|-10639.459960938|-10387.5|-10605.719726562|-10859.639648438|-10788.5|-10589.98046875|-10409.330078125|-10429.41015625|-10494.150390625|-10341.490234375|-10487.8203125|-10357.23046875|-10535.719726562|-10535.719726562|-10295.959960938|-10220.559570312|-10038.0703125|-9977.009765625|-9896.23046875|-9871.66015625|-10010.639648438|-10010.639648438|-9991.9599609375|-9893.759765625|-9612.7802734375|-9546.6904296875|-9663.3701171875|-9663.3701171875|-10148.16015625|-10148.16015625|-10152.26953125|-10159.75|-10008.139648438|-10442.580078125|10426.700195312|-10705.360351562|-10705.360351562|-10933.400390625|-10933.400390625|9931.23046875|-10194.389648438|-10194.389648438|-9651.83984375|-9364.3603515625|9022.080078125|-9070.8701171875|-9070.8701171875|-8958.900390625|-8946.4501953125|-8911.3203125|-8803.3798828125|-8731.4501953125|-8669.849609375|-8507.1298828125|-8479.8203125|-8497.6298828125|-8505.4501953125|-8442.91015625|-8461.8603515625|-8447.9501953125|-8433.01953125|-8378.7802734375|8310.650390625|-8312.4599609375|-8312.4599609375|-8106.66015625|-8004.8598632812|-8190.330078125|-8190.330078125|-8312.3203125|8258.3701171875|-8414.7998046875|-8414.7998046875|-8649.3095703125|-8649.3095703125|8084.3901367188|-8123.7099609375|-8123.7099609375|7853.4702148438|-8054.08984375|-8054.08984375|-7847.669921875|-7772.1899414062|7607.0698242188|-7815.4702148438|-7815.4702148438|-7659.0600585938|-7636.9399414062|-7498.0698242188|-7463.5498046875|-7421.1298828125|-7399.3598632812|-7481.830078125|-7476.669921875|-7454.8999023438|-7454.7797851562|-7602.8598632812|-7598.66015625|-7760.2900390625|-7760.2900390625|7565.3999023438|-7590.2202148438|7582.2001953125|-7583.7900390625|-7583.7900390625|-7674.0698242188|-7764.75|-7603.080078125|-7825.509765625|-7835.5297851562|-7806.830078125|-8091.9501953125
00651|19115|/indices/madex|INDICES:MC|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8518.6274079602|-8744.5713332804|-8804.7118546865|-9171.8015562055|-9286.6932280267|-9286.6932280267|-9960.8730094394|-10567.969467953|9469.338008659|9469.338008659|9469.338008659|9469.338008659|9469.338008659|9464.2115026767|9248.3245754567|9169.7282066707|9085.7567679769|9085.7567679769|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9014.8516850247|9004.9599343156|8968.162296809|8931.9681987114|8844.1116921446|-9352.9896366486|-9352.9896366486|-9352.9896366486|-9352.9896366486|-9352.9896366486|-9352.9896366486|-9360.34715487|-9388.6581150997|-9388.6581150997|-9388.6581150997|-9388.6581150997|-9388.6581150997|-9388.6581150997|-9388.6581150997|-9388.6581150997|-9388.6581150997|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9404.2657906011|-9520.1525820047|-9551.5205012725|-9607.4691225077|-9615.013833226|-9615.013833226|-9615.013833226|-9634.3126792789|-9802.8118853967|-9937.2644589246|-9937.2644589246|-9937.2644589246|-9937.2644589246|-9937.2644589246|-9937.2644589246|-9937.2644589246|-10123.481940038|-10235.62875065|-10384.485449941|-10493.963488215|-10593.49793467|-10593.49793467|-10607.020925675|-10716.443552399|10210.69683887|10210.69683887|10210.69683887|10210.69683887|10210.69683887|10210.69683887|10210.69683887|10210.69683887|10210.69683887|10210.69683887|10191.270087893|10159.402202694|10158.568365406|10106.496247369|10106.496247369|10106.496247369|10030.532722772|9885.9145053364|9815.3950252497|9815.3950252497|9815.3950252497|9815.3950252497|9815.3950252497|9815.3950252497|9815.3950252497|9815.3950252497|9815.3950252497|9815.3950252497|9815.3950252497|9815.3950252497|9815.3950252497|9815.3950252497|9815.3950252497|9815.3950252497|9815.3950252497|9815.3950252497|9611.8605749303|9503.9593500452|9503.9593500452|9503.9593500452|9503.9593500452|9503.9593500452|9503.9593500452|9503.9593500452|9503.9593500452|9321.3841953627|-9956.7806171857|-9956.7806171857|-9956.7806171857|-9956.7806171857|-9956.7806171857|-9956.7806171857|-9956.7806171857|-9956.7806171857|-9956.7806171857|-9956.7806171857|-9956.7806171857|-10023.80534071|-10103.79418282|-10251.305439678|-10475.639941657|9517.246769126|9517.246769126|9517.246769126|9517.246769126|9517.246769126|9517.246769126|9517.246769126|9517.246769126|9517.246769126|9517.246769126|9079.2890533692|8947.0765415039|8869.1677284071|8652.7842381607|8419.6502928348|8368.6805011533|8359.6229743717|8356.3170309859|8316.2701711475|8300.3100100424|8163.6242407589|8104.1602349578|8079.5143561164|7951.5696621779|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|-8230.544110155|7772.0053549115|7772.0053549115|7772.0053549115|7772.0053549115|7772.0053549115|7772.0053549115|7772.0053549115|7641.427282367|7437.2409257202|7348.369746026|7333.796150624|7333.796150624|7333.796150624|7333.796150624|7192.4645000423|7137.921354633|7137.921354633|7137.921354633|7137.921354633|-7513.5370366043|-7513.5370366043|-7513.5370366043|-7513.5370366043|-7513.5370366043|-7554.1980057265|-7554.1980057265|-7554.1980057265|-7565.8449249825|-7683.0022007184|-7743.5437864014|-7743.5437864014|-7743.5437864014|-7743.5437864014|-7743.5437864014|-7743.5437864014|-7743.5437864014|-7769.6323646647|-7812.7621977177|-7894.512192519|-7894.512192519|-7938.3846681201|-7982.2122819673|-7982.2122819673|-8074.8847132536|-8206.4569730595
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|809.98072514412|809.98072514412|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1093.2165155364|-1106.7994276631|-1249.2571528342|-1309.3728903561|-1353.8243839243|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1217.9959186872|1192.3787524258|-1311.9842038739|-1311.9842038739|-1311.9842038739|-1311.9842038739|-1311.9842038739|-1311.9842038739|-1311.9842038739|-1311.9842038739|-1311.9842038739|-1313.9891015808|-1326.1723456692|-1356.9509420739|-1404.6143822522|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|1277.883922055|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1383.2837427052|-1401.888661057|-1404.4868179496|-1431.119667595|-1431.119667595|-1431.119667595|-1431.119667595|-1438.0938086049|-1438.0938086049|-1438.0938086049|-1438.0938086049|-1454.3148832999|-1454.3148832999|-1454.3148832999|-1454.3148832999|-1491.6563375746|-1491.6563375746|-1491.6563375746|-1520.7476558988|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1300.2679614285|1299.2255167673|1276.4333473522|1252.2002217525|1252.2002217525|1252.2002217525|1252.2002217525|1214.7124520666|1181.0649017103|1172.2737460409|1171.3019853471|1133.9655509391|1127.3183787092|1127.3183787092|1120.1709334834|1104.286029337|1092.246282481|1092.246282481|1080.6753791354|1080.6753791354|1080.6753791354|1064.478986058|1064.478986058|1064.478986058|1064.478986058|1064.478986058|1064.478986058|1064.478986058|1040.6922748192|1025.7672066875|1025.7672066875|1013.4774179665|980.38881537299|-1097.9181247049|-1097.9181247049|-1097.9181247049|-1097.9181247049|-1097.9181247049|-1116.8717417511|999.42776181991|999.42776181991|999.42776181991|999.42776181991|999.42776181991|999.42776181991|999.42776181991|999.42776181991|999.42776181991|999.42776181991|999.42776181991|999.42776181991|990.9121621284|990.9121621284|990.9121621284|990.9121621284|990.9121621284|974.885109864|974.885109864|974.885109864|974.885109864|954.92616722941|954.92616722941|954.92616722941|954.92616722941|954.92616722941|946.95330915186|946.95330915186|942.659248667|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|939.39884571159|919.16541125072|902.01157619438|870.3351280632|868.27680490348|868.27680490348|868.27680490348|868.27680490348|868.27680490348|868.27680490348|868.27680490348|868.27680490348|868.27680490348|868.27680490348|868.27680490348|868.27680490348|861.00203596589|810.74112326831|804.74504862785|804.74504862785|804.74504862785|787.26360494119|787.26360494119|737.79292489668|-931.07590597747|-931.07590597747|-931.07590597747|-931.07590597747|-931.07590597747|-931.07590597747|-946.50099307827|-964.96920742359|-964.96920742359|-964.96920742359|-964.96920742359|-992.2213130987|-1050.2014868035|-1080.618453385|-1080.618453385|-1080.618453385|-1080.618453385|-1080.618453385|-1080.618453385|-1080.618453385|-1080.618453385|-1080.618453385|-1121.4594075697|-1128.3387604605|-1128.3387604605|-1128.7071681183|-1128.7071681183|-1150.5023357781
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|-619.91645847839|-619.91645847839|-629.31936684231|537.1429869475|-578.99789250461|-581.18092455415|-581.18092455415|-581.18092455415|-591.15529917401|-591.15529917401|-591.15529917401|-601.57704479078|-609.80504027317|-613.66882094774|-613.66882094774|-613.66882094774|-613.66882094774|-617.93867746363|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|597.4866253555|594.85623981557|592.22085456938|589.15999340023|-614.04800730976|-614.04800730976|-616.0083076825|-617.06139368656|-617.06139368656|-622.38597101241|-626.69273200597|-629.92802742417|-632.84000659977|-633.85663982006|-635.12684033284|-642.93981947247|617.59479441465|617.59479441465|617.59479441465|617.59479441465|617.59479441465|617.59479441465|617.59479441465|617.59479441465|617.59479441465|617.59479441465|616.55514418348|616.55514418348|-629.19609893363|-629.19609893363|-629.19609893363|-629.19609893363|-629.19609893363|-629.8640465582|-630.47722295529|-632.20140726044|-633.48654558343|-634.85058341735|-637.24343931138|-637.62274251025|-637.62274251025|-637.62274251025|-637.62274251025|-637.62274251025|-637.62274251025|-637.62274251025|-637.62274251025|-637.62274251025|-637.62274251025|-637.62274251025|-637.62274251025|-637.62274251025|-637.62274251025|-637.62274251025|-637.62274251025|-637.63137907497|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|613.25786355634|598.40985015918|592.6764753559|592.15778416823|590.9102977032|588.38534325963|587.56926228609|586.58138992617|586.01542782595|585.35548363582|585.19975366582|585.19975366582|578.38471571593|576.78560280294|576.78560280294|576.78560280294|576.78560280294|575.50122181013|573.98466784242|572.22741346097|570.89211304692|570.33621759445|560.70912943979|556.43905821001|553.12227577805|549.52140410344|546.62263216354|544.13627830454|541.86275565053|541.86275565053|541.86275565053|541.86275565053|541.86275565053|540.38750125992|539.64880153341|539.64880153341|539.64880153341|539.64880153341|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|539.60775317975|538.14194933384|537.26041010242|537.26041010242|537.24490757365|536.33878008943|536.00973327537|533.58302951278|531.65337833234|529.44819136536|526.55911711494|524.7490319018|521.71561609423|520.07291016221|519.33100450966|518.37890135948|515.63767292438|509.74217756807|509.74217756807|508.0301878035|507.28353522221|503.11548161113|503.11548161113|501.38387049132|500.72097501151|500.43440786327|499.72712968152|499.06902348511|498.46002406006|497.43889256457|496.90433863511|492.35482172293|490.97817534334|490.97817534334|490.2336307071|490.2336307071|490.2336307071|490.2336307071|490.2336307071|486.70958323196|484.74953963707|483.68282792249|482.49203339857|481.50224814197|479.02473168661|477.58301825313|475.34780687522|473.50867667939|471.26519325868|471.03354908245|465.95685139724|465.95685139724|465.07427153133|462.31584776268|460.65092466524|454.98992239823|447.33881046363|446.28757362441
00654|14603|/indices/ose-benchamrk|INDICES:NO|687.1875980326|687.1875980326|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-813.10925781372|-864.03306952718|-940.28062344926|-949.77995640204|885.71551331512|885.71551331512|885.71551331512|885.71551331512|885.71551331512|885.71551331512|884.72832710469|879.88202658985|874.3583729145|857.60209363004|844.58606396875|844.58606396875|844.58606396875|842.59202130386|842.59202130386|842.59202130386|834.27501946631|825.07727857368|824.67680523221|824.67680523221|824.67680523221|824.67680523221|824.67680523221|-895.16204785304|-895.16204785304|-895.16204785304|-895.16204785304|-895.16204785304|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|828.89927444247|827.2397774567|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-888.31919001585|-906.02854134248|-923.15503413596|-934.07549553642|-934.07549553642|-939.25055059602|-956.54116624384|-957.10793294933|-957.10793294933|-957.10793294933|878.76477566174|878.76477566174|878.76477566174|877.91366471639|858.57903257333|857.84277822498|857.84277822498|857.84277822498|843.71272040792|843.71272040792|843.71272040792|836.05410503224|833.5426825037|833.5426825037|833.5426825037|833.5426825037|833.5426825037|833.5426825037|833.5426825037|820.07966512998|819.2183479541|819.2183479541|819.2183479541|810.17538539497|798.61488608881|787.52986949863|779.78985472722|-845.64397003347|-845.64397003347|-845.64397003347|-845.64397003347|-845.64397003347|-845.64397003347|-845.64397003347|-845.64397003347|-845.64397003347|-845.64397003347|791.26303746396|791.26303746396|791.26303746396|791.26303746396|775.19117606673|773.42528083782|773.42528083782|773.42528083782|773.42528083782|773.42528083782|773.42528083782|773.42528083782|773.42528083782|767.00144458326|755.84438870253|750.49486046701|747.12039821312|743.78600086289|733.04331720225|720.41924092894|708.2919408759|700.92989158195|690.1852151734|690.1852151734|690.1852151734|690.1852151734|690.1852151734|681.44414645733|681.44414645733|676.47114234437|676.47114234437|676.47114234437|676.47114234437|676.47114234437|676.47114234437|676.47114234437|676.47114234437|671.36850966866|670.31503380068|658.59501232845|658.33098528774|658.33098528774|658.33098528774|658.33098528774|658.33098528774|658.33098528774|658.33098528774|658.33098528774|658.33098528774|658.33098528774|658.33098528774|658.33098528774|658.33098528774|658.33098528774|649.34719597401|645.79078225628|643.03585995055|634.80986392075|628.88606246968|628.88606246968|615.45175153966|603.38025561699|601.36585205273|588.61040039279|588.52487756427|588.52487756427|588.52487756427|584.69319620856|582.50240591641|574.65877404341|571.2242937548|571.2242937548|571.2242937548|571.2242937548|562.99257601445|557.26265470241|557.26265470241|557.26265470241|557.26265470241|557.26265470241|557.26265470241|554.84739519195|554.84739519195|554.84739519195|554.84739519195|554.84739519195|554.84739519195|554.84739519195|548.47487879943|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-615.60852488791|-623.41502358422|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-636.06597667081|-656.46994098406
00657|40040|/indices/omx-oslo-20|INDICES:NO|428.78937730116|426.0531994427|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-531.3685005198|-550.50222524119|-600.78136415959|-617.0731520176|561.76668155996|561.76668155996|561.76668155996|561.76668155996|561.76668155996|561.76668155996|561.76668155996|558.20632328819|556.36091449339|547.80472397893|547.80472397893|547.80472397893|547.80472397893|547.80472397893|547.80472397893|547.80472397893|543.20582395228|542.88134037809|542.88134037809|542.88134037809|542.88134037809|542.88134037809|542.88134037809|-595.15677395928|-595.15677395928|-595.15677395928|-595.15677395928|-595.15677395928|-602.59866228223|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-612.1351115821|-624.076251096|-636.28914713249|-641.41346131266|-641.41346131266|-647.22384644549|-659.88538955097|-662.23107739884|-662.23107739884|-662.23341689064|603.41534358219|603.41534358219|603.41534358219|603.00540427318|589.28267711126|587.9141185779|587.9141185779|587.9141185779|578.64457999541|577.84963866019|577.84963866019|571.5062716884|568.57340703963|568.57340703963|568.57340703963|568.57340703963|568.57340703963|568.57340703963|568.57340703963|563.62228105983|563.62228105983|563.62228105983|563.62228105983|557.71088683297|551.84988877166|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|548.28467682867|547.93357985846|536.68436039105|536.68436039105|536.68436039105|536.68436039105|536.68436039105|536.68436039105|536.68436039105|536.68436039105|536.68436039105|534.10373336093|526.69194318207|521.34490947096|517.78270784317|515.4846757882|507.41849962795|497.53943874134|488.49663047541|482.39955944207|474.56974071534|474.56974071534|474.56974071534|474.56974071534|474.56974071534|468.36360045574|466.90900708461|464.41770361616|464.41770361616|464.41770361616|464.41770361616|464.41770361616|464.41770361616|464.41770361616|464.41770361616|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|463.96360947997|457.71958433159|454.71119653922|452.3963313869|446.37424509297|440.99192143971|440.99192143971|429.02547308134|419.28276238096|418.1541699795|410.00255497332|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-453.20636721704|-458.9670678361|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-463.5228075263|-474.76575557867|-474.76575557867|-474.76575557867|-474.76575557867|-490.76361859815
00658|49497|/indices/oslo-all-share|INDICES:NO|748.65451269767|748.65451269767|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-885.36653258852|-951.08838703955|-1036.7843175765|-1061.5727473369|984.11272088175|984.11272088175|984.11272088175|984.11272088175|984.11272088175|984.11272088175|984.0223944042|974.6421718966|966.91903648233|947.77781804243|933.92121636513|933.92121636513|933.92121636513|931.74333715672|931.74333715672|931.74333715672|921.15093899032|918.70794358483|918.70794358483|918.70794358483|918.70794358483|918.70794358483|918.70794358483|-994.38816362402|-994.38816362402|-994.38816362402|-994.38816362402|-994.38816362402|-1008.8629606673|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|940.04727678735|939.24534999484|930.64426434431|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1003.9870953601|-1024.7251159926|-1047.3329230701|-1057.5029185038|-1057.5029185038|-1064.4121308571|-1082.7229378229|-1085.0083281299|-1085.0083281299|-1085.0083281299|998.63933901151|998.63933901151|998.63933901151|994.29926421201|971.80806103852|971.50628336045|971.50628336045|971.50628336045|954.30621552038|954.30621552038|954.30621552038|945.47911818345|945.40408402966|945.40408402966|945.40408402966|945.40408402966|945.40408402966|945.40408402966|945.40408402966|934.7889021808|934.7889021808|934.7889021808|934.7889021808|919.97101666465|906.057812977|893.43199041172|883.07057569076|862.54618748084|-946.0813335236|-946.0813335236|-946.0813335236|-946.0813335236|-946.0813335236|-946.0813335236|-946.0813335236|-946.0813335236|-946.0813335236|885.92124187951|885.92124187951|885.92124187951|882.94027892754|865.19305623025|857.89605439408|857.89605439408|857.89605439408|857.89605439408|857.89605439408|857.89605439408|857.89605439408|857.89605439408|845.87787578617|833.2875954102|825.61790047206|821.35988236044|817.58990563921|807.11819213818|793.12525499078|779.32750296827|771.30998458063|759.60687013927|759.60687013927|759.60687013927|759.60687013927|759.60687013927|746.807085528|744.87009950703|743.41466288615|743.41466288615|743.41466288615|743.41466288615|743.41466288615|743.41466288615|743.41466288615|743.41466288615|738.80181455666|735.27649466257|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|733.77968992437|725.24187823628|719.42209425342|718.56895224663|708.75109955572|698.76888285477|698.76888285477|682.38156648034|666.90338712659|663.56208256579|648.96840577213|648.96840577213|648.96840577213|648.96840577213|644.25875923466|640.57642695452|631.58105327846|625.84614881508|625.84614881508|625.84614881508|625.84614881508|616.96405722291|616.6674609713|616.6674609713|616.6674609713|616.6674609713|616.6674609713|616.6674609713|605.44315116606|605.44315116606|605.44315116606|605.44315116606|605.44315116606|605.44315116606|602.54293407557|595.32938177451|583.13932230588|578.35369579125|577.79791198308|577.79791198308|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-657.55673069456|-664.56860525849|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-681.04489288583|-703.92875671667
00659|13384|/indices/msi|INDICES:OMAN|-3692.1619517835|-3692.1619517835|-3692.1619517835|-3692.1619517835|-3728.2481610505|-3728.2481610505|-3728.2481610505|-3728.2481610505|-3728.2481610505|-3728.2481610505|-3767.4296380379|-3847.678411839|-3966.6727362447|-4189.2604106061|3986.8556807932|3986.8556807932|3986.8556807932|3942.7542774872|3936.6941380717|3903.9478595762|3876.2149069076|3811.3188093244|-4044.4389445848|-4044.4389445848|-4044.4389445848|-4111.7508862358|3957.5231425398|3957.5231425398|3957.5231425398|3957.5231425398|3923.0685741762|3879.5788383859|3863.4166166845|3863.4166166845|3863.4166166845|3863.4166166845|3851.9956629611|3828.5500399331|3828.5500399331|3815.7512243832|3793.9557603823|3769.2036253597|3731.6356742278||-3920.4896747694|-3920.4896747694|-3927.4451383071|-3954.2179189741|-3992.6816124452|-4041.8090100302|-4049.2508064164|-4049.2508064164|-4049.2508064164|-4049.2508064164|-4049.2508064164|-4049.2508064164|-4049.2508064164|-4121.4587275069|-4146.5780294782|-4166.5161699063|-4183.1152078318|-4183.1152078318|-4202.2801490015|-4281.2525701539|-4281.2525701539|-4281.2525701539|-4281.2525701539|-4281.2525701539|-4281.2525701539|-4342.1761413169|-4373.0435858382|-4416.855693249|-4420.3244953201|-4503.9863099043|-4512.9725546246|-4532.9644324388|4332.0418586496|4332.0418586496|4332.0418586496|4332.0418586496|4332.0418586496|4332.0418586496|4332.0418586496|4332.0418586496|4332.0418586496|4332.0418586496|4332.0418586496|4332.0418586496|4332.0418586496|4323.5837923867|4323.5837923867|4301.0461462717|-4497.9054819265|-4497.9054819265||-4497.9054819265|-4497.9054819265|-4497.9054819265|-4563.7105723662|-4603.6352008496|-4647.2652676541|-4702.2769195723|-4741.2374572938|-4753.1882934775|-4764.0829400184|-4766.5871649292|-4766.5871649292|-4774.5906650255|-4852.2362369641|-4884.3414514445|-4917.4327759106|-4938.390801359|-4964.9429314145|-4965.8188497883|-4965.8188497883|-4982.071752586|-5044.253498967|-5089.7828048419|-5156.270336543|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|4955.0932081703|-5157.36049189|-5157.36049189|-5157.36049189|-5157.36049189|-5157.36049189|-5157.36049189|-5157.36049189|-5229.3907267358|-5229.3907267358|-5229.3907267358|-5271.0418610867|-5303.6690908959|-5303.6690908959|-5324.5647776448|-5414.441929588|-5509.0820702019|-5590.6355413268|-5598.0284497815|-5600.0747695055|-5629.7285036606|-5665.3120526784|-5722.4975338092|-5722.4975338092|-5757.1733665589|-5797.8285226855|-5797.8285226855|-5810.8760657877|-5848.7152412832|-5919.5178028147|5687.3947746106|5687.3947746106|5687.3947746106|5647.7137849406|5630.8359546216|5579.5700873833|5576.896375842|5576.896375842|5576.896375842|5552.2632816866|5552.2632816866|5520.6159401553|5482.7014135406|5406.0645046285|-5651.6206690405|-5651.6206690405|-5651.6206690405|-5651.6206690405|-5695.7279623454|-5757.7853824237|-5851.35675087|-5867.8754827244|-5867.8754827244|5695.4457789411|5695.4457789411|5695.4457789411|5695.4457789411|5695.4457789411|5695.4457789411|5695.4457789411|5673.3837647957|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5639.1564030016|5603.3005986042|5511.5466720602|5363.995081586|5322.5682384375|5182.9245075521|5169.4275941117|5079.8451675026|5068.3462801846|5068.3462801846|5068.3462801846|5056.6704002919|5004.7866372601|4924.6244754279|-5296.2417138815|-5296.2417138815|-5329.2467068301|-5539.1946373633|-5642.4001016276|-5665.9376676633|-5665.9376676633|-5675.9542336016|-5777.7887480556|-5876.7779166764|-5991.1254466977|-6058.7473496294|-6079.3114150813|-6079.3114150813|-6079.3114150813|-6079.3114150813|-6079.3114150813|-6079.3114150813|-6079.3114150813|-6081.7286664966|-6126.3273974528|-6144.7426811976|-6216.2272466866|-6280.5683057802|-6502.9473959624
00660|13009|/indices/ple|INDICES:PALESTINE|-501.43527945827|-502.32142087431|-503.37665168704|-503.37665168704|-504.96404935984|-515.72504745223|||||||-531.3511795015|517.18292060904|517.18292060904|517.18292060904|516.08991300853|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-533.75931837265|-534.82759753536|-535.8412040215|-536.20797469674|-538.71443735293|-538.96199970691|-538.96199970691|-539.13203843265|-539.13203843265|-539.13203843265|-539.13203843265|-539.13203843265|-539.13203843265|-539.13203843265|-539.13203843265|-543.13419800452|-543.13419800452|-543.13419800452|-543.13419800452|-543.13419800452|-544.85967340128|-545.26922862837|-545.26922862837|-545.26922862837|-548.99189194385|530.52128337543|530.52128337543|530.52128337543|530.52128337543|530.52128337543|528.29090758077|526.21156682694|524.20671521543|524.20671521543|519.98802165322|-540.55134412526|-540.55134412526|-540.55134412526|-540.55134412526|-540.55134412526|-540.55134412526|-540.55134412526|-540.55134412526|-541.14873061444|-542.54248402147|-542.69759381652|-542.69759381652|-542.69759381652|-542.69759381652|-542.69759381652|-545.18843770954|-546.27102413148|-549.8763122084|-549.8763122084|-554.90031936458|-558.21761292083|-558.21761292083|-558.21761292083|-558.21761292083|-558.92628276855|-558.92628276855|-558.92628276855|-558.92628276855|-562.5675738444|-563.74549905425|-563.74549905425|-563.74549905425|-563.74549905425|-563.74549905425|-563.74549905425|-563.74549905425|-563.74549905425|-565.61607913579|-569.04008589415|-569.53686201608|-569.53686201608|-576.32703974551|-578.79506220096|-584.86450867381|-590.26500177081|562.45611276514|562.45611276514|562.45611276514|562.45611276514|562.45611276514|562.45611276514|556.17737165962|554.0327321137|554.0327321137|554.0327321137|553.73968051154|-582.38926678317|-582.38926678317|-582.38926678317|-582.38926678317|-582.38926678317|-582.38926678317|-582.38926678317|559.69061431501|559.69061431501|559.69061431501|559.69061431501|559.69061431501|559.69061431501|559.69061431501|553.3073238754|551.03694091605|551.03694091605|549.54215765846|545.97019185901|542.42129675415|541.39035888808|539.42982584786|536.10339495644|536.10339495644|536.10339495644|536.10339495644|536.10339495644|528.18929192209|520.57422613196|518.60505407578|518.60505407578|518.60505407578|518.60505407578|518.60505407578|518.60505407578|518.60505407578|518.60505407578|518.60505407578|518.60505407578|518.60505407578|518.60505407578|518.60505407578|516.96307462225|516.96307462225|516.96307462225|516.96307462225|516.96307462225|516.96307462225|516.96307462225|516.96307462225|516.96307462225|516.96307462225|516.96307462225|516.48618330966|511.65466494042|510.61237177974|510.61237177974|508.69708585878|507.51014822168|507.51014822168|507.51014822168|506.30520416016|505.17408620474|505.17408620474|505.17408620474|505.17408620474|505.17408620474|505.17408620474|505.17408620474|505.17408620474|495.96234323313|494.73738023552|494.73738023552|494.73738023552|494.73738023552|494.62972478259|494.62972478259|494.14133103013|489.30816769733|-510.91220740385|-510.91220740385|-510.91220740385|-510.91220740385|-510.91220740385|-510.91220740385|-510.91220740385|-514.30688687505|-518.23375173346|-520.69862626146|-523.27790952336|-526.2582258186|-528.72025701307|-530.66417038996|-535.7112964321|513.94448765384|513.94448765384|513.94448765384|513.94448765384|513.94448765384|513.94448765384|513.94448765384|512.17642836255|512.17642836255|512.17642836255|512.17642836255|512.17642836255|512.17642836255|512.17642836255|509.70438993951|506.23822528544|500.79913215309|493.7940338946|486.53892526103|484.41770097363|477.13688746148|475.24431790967|471.45646868436|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261|-495.76142394261
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|14463.486578689|13870.541022762|-16350.70691791|-16350.70691791|-16350.70691791|-16350.70691791|-16350.70691791|-16350.70691791|-16350.70691791|-16350.70691791|-16752.835648806|-16959.301708309|-17748.850422427|-19199.933574832|-20204.460482452|-20489.920175815|19446.98984998|19446.98984998|19446.98984998|19446.98984998|19446.98984998|19446.98984998|19385.26921342|19385.26921342|19239.544460224|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20336.876666149|-20351.871859957|-20606.548268876|-20833.230932432|-21043.99512442|-21043.99512442|-21043.99512442|-21043.99512442|-21043.99512442|-21043.99512442|-21043.99512442|-21043.99512442|-21043.99512442|-21043.99512442|-21156.433059252|-21300.920847085|20044.395750495|20044.395750495|20044.395750495|20044.395750495|20044.395750495|20044.395750495|19862.557133135|19862.557133135|19486.10894567|19327.157726092|19309.493393575|19095.667681229|19057.078951556|19057.078951556|18700.54974652|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20203.267171299|-20356.744418613|-20356.744418613|-20356.744418613|-20356.744418613|-20356.744418613|-20356.744418613|-20700.280256792|-20765.675157884|-20765.675157884|-21094.456165535|-21094.456165535|-21094.456165535|-21094.456165535|-21094.456165535|-21094.456165535|-21094.456165535|-21373.781481671|20164.005405874|20164.005405874|20164.005405874|20164.005405874|20164.005405874|20164.005405874|20164.005405874|20164.005405874|20164.005405874|19886.507959651|19796.152941279|19680.029743268|19680.029743268|19680.029743268|19680.029743268|19680.029743268|19680.029743268|19680.029743268|19680.029743268|19680.029743268|19680.029743268|19680.029743268|19410.989645298|19112.118594602|18711.254384627|-20274.741266051|-20274.741266051|-20274.741266051|18816.092462329|18816.092462329|18816.092462329|18816.092462329|18816.092462329|18816.092462329|18597.250413873|18512.431991977|18243.718706363|17914.154139883|17329.303753515|17221.025980468|17139.879887152|17070.670469232|16758.078190639|16486.70862328|16159.397385242|16084.712480998|15958.273090865|15836.414111378|15679.215332087|15398.095540427|15271.790997609|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15244.699050629|15177.885772401|15007.941364929|15007.941364929|15007.941364929|15007.941364929|14699.072382473|14498.931499188|14466.483683327|14466.483683327|14466.483683327|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14352.436218727|14114.46989532|14114.46989532|14114.46989532|13943.26521572|13940.528679359|13495.41820493|13153.36772119|12771.883405489|12436.635496497|12436.635496497|12436.635496497|12436.635496497|12436.635496497|12173.557398452|11945.983532281|11945.983532281|11846.338652652|11846.338652652|11748.39809062|11444.411072911|10717.083351657|10717.083351657|10717.083351657|10717.083351657|10254.763565643|10228.095042555|9851.2711844362|9498.3401072728|9267.4048609455|8816.4377469707|-9852.3520321636|-9852.3520321636|-9852.3520321636|-10107.331739296|-10535.984104861|-10647.458735264|-10647.458735264|-10760.416878158|-11020.897496998|-11114.859903349|-11195.36583985|-11195.36583985|-11195.36583985|-11195.36583985|-11195.36583985|-11195.36583985|-11195.36583985|-11195.36583985|-11195.36583985|-11356.045269104|-11482.796554782|-11482.796554782|-11482.796554782|-11482.796554782|-11847.589867727
00662|29147|/indices/ftse-peru|INDICES:PERU|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-97.466440700756|-98.398942316592|-98.398942316592|-100.08826927457|-106.31088968306|-106.31088968306|-108.69487980769|-125.61431110088|-134.2014557276|-136.04606293681|-138.17506842086|-140.51656565781|-140.51656565781|-145.70006683265|-149.8778589875|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-154.56997271738|-156.42777498087|-156.42777498087|-156.42777498087|-156.42777498087|-156.42777498087|-156.42777498087|-161.04265375011|-161.04265375011|-161.04265375011|-163.32461982163|-165.63981802931|-165.63981802931|-165.63981802931|-165.63981802931|-165.63981802931|-165.63981802931|-165.63981802931|-165.63981802931|-165.63981802931|-165.63981802931|-165.63981802931|-165.63981802931|-165.63981802931|-172.42424205134|161.30959517978|161.30959517978|161.30959517978|161.30959517978|161.30959517978|161.30959517978|161.30959517978|160.1039942373|159.04998936308|159.04998936308|159.04998936308|159.04998936308|159.04998936308|158.1855350562|154.09948858377|152.68054256568|152.27615335396|151.58628058887|147.47067203466|147.47067203466|147.47067203466|147.47067203466|146.65704477949|146.65704477949|146.65704477949|146.65704477949|144.09111894037|-157.53650541387|-157.53650541387|-157.53650541387|-157.53650541387|-157.53650541387|-157.53650541387|-157.53650541387|-157.94723373079|-161.08585046427|-161.08585046427|-162.50927388553|-163.41729866528|-163.41729866528|-163.41729866528|-163.41729866528|-163.41729866528|-163.41729866528|-163.41729866528|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|-165.96828281539|150.49422110872|150.49422110872|145.45135624494|142.649838475|141.4359421505|-151.78430608479|-151.78430608479|-151.78430608479|139.2262915421|139.2262915421|138.87087999984|134.99080850881|134.99080850881|134.99080850881|134.92587717229|134.92587717229|134.92587717229|134.92587717229|132.86721685304|132.86721685304|132.86721685304|131.47190812312|131.15600451587|129.78057118652|126.3828491767|123.0176197246|120.78790878756|120.2593437246|119.76648755112|117.90943235864|116.30548111056|115.04034569939|115.04034569939|111.80038614494|110.78764989887|109.96098946978|109.96098946978|109.90832063279|104.7370224167|-116.95053225669|-116.95053225669|-119.05836880111|110.78611542787|110.78611542787|110.78611542787|110.78611542787|110.78611542787|110.78611542787|110.78611542787|110.78611542787|110.78611542787|110.78611542787|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|110.39868459983|106.61964872461|103.77738314847|101.23931642351|98.404240351883|95.288046869931|94.713603301872|94.713603301872|94.713603301872|90.905670267597|89.126813236891|89.126813236891|87.055904512073|86.714334334445|86.714334334445|84.043701425208|83.960225280803|76.287995573517|76.287995573517|76.287995573517|76.287995573517|76.287995573517|73.55333417945|71.187036027433|65.804480541549|61.163870269283|58.220411545948|-68.112209935596|-68.112209935596|-68.955788130683|-72.176987218771|-74.021342983847|-74.021342983847|-74.45315884551|-76.947958087486|69.4529802259|69.4529802259|69.4529802259|69.4529802259|69.4529802259|69.4529802259|69.4529802259|69.256645831377|67.045160356397|-78.33315439662|-79.373503477934|-81.278892075091|-81.293770193027|-81.943077907481|-82.481752671045|-86.297504731066
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|149.95687536566|141.48152218227|-173.15203863866|-173.15203863866|-173.15203863866|-173.15203863866|-173.15203863866|-173.15203863866|-173.15203863866|-173.15203863866|-179.88616441894|-185.03129020453|-190.11810277038|-206.16677827894|-217.77420096993|-222.88689312007|-226.52820803353|-228.92189011782|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-230.49713312847|-231.44187633065|-231.44187633065|-231.44187633065|-231.44187633065|-232.88619961596|-232.88619961596|-232.99133263535|-233.67147277138|-236.49498222427|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|223.16380553609|219.37422705101|219.03681963623|219.03681963623|219.03681963623|218.44915426146|218.44915426146|213.75682786185|210.18481226187|209.16341883141|209.16341883141|206.10267921508|203.71131447753|202.32659377221|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-217.13329525832|-220.83699947865|-222.06605101847|-222.06605101847|-226.24061956697|-227.50134596636|-227.50134596636|-227.50134596636|-227.50134596636|-227.50134596636|-229.01318444168|-229.01318444168|212.78162598948|212.78162598948|212.78162598948|210.82729491792|210.82729491792|210.82729491792|210.82729491792|210.82729491792|210.82729491792|207.01310390457|204.87511405927|200.45361296069|200.45361296069|200.45361296069|200.45361296069|200.45361296069|200.45361296069|200.45361296069|200.45361296069|200.45361296069|200.45361296069|200.45361296069|196.6995718891|192.74452961094|190.5264554282|190.5264554282|190.5264554282|190.5264554282|190.5264554282|190.5264554282|188.34489382481|188.34489382481|188.34489382481|188.34489382481|188.34489382481|188.34489382481|186.08432620075|182.50036115675|179.43651612632|177.68113150456|176.97958771231|174.46787194679|171.13096882976|167.83108051261|164.23675270038|163.8613870404|161.43209518568|160.58510572796|160.035124698|156.94180437229|156.42978738306|155.92881630057|155.92881630057|155.92881630057|155.92881630057|155.92881630057|155.92881630057|155.92881630057|154.37480087405|-170.82390717441|-170.82390717441|-170.82390717441|-170.82390717441|-170.82390717441|-170.82390717441|-170.82390717441|-170.82390717441|-174.43267365489|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|160.16999646695|159.27858841839|159.27858841839|159.27858841839|156.06787652906|153.80763085612|146.79681813197|143.42257475275|140.26118314948|134.97631494962|132.69423487363|132.69423487363|132.69423487363|132.69423487363|127.42971084049|125.15688967628|125.06099483617|121.4638783363|121.28375211331|119.92416260609|117.63852641725|108.08224516603|102.23680595536|102.23680595536|102.23680595536|96.381117787126|96.381117787126|92.6579104156|90.522118750624|87.9995786784|84.187306523092|-94.242137274777|-94.242137274777|-94.242137274777|-96.654594988332|-100.95788298129|-102.23431640729|-102.42868694845|-104.00909428666|-106.08121580625|-106.94635449013|-107.77150197118|-109.20577178192|-109.20577178192|-109.20577178192|-109.20577178192|-109.20577178192|-109.20577178192|-109.20577178192|-109.20577178192|-110.55918815613|-110.83993027171|-110.83993027171|-110.83993027171|-110.83993027171|-113.46770172605
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|18120.855284055|17364.656695825|-20235.041402174|-20235.041402174|-20235.041402174|-20235.041402174|-20235.041402174|-20235.041402174|-20235.041402174|-20235.041402174|-21081.188363527|-21797.233815377|-23357.727568301|-25028.604307661|-26308.653983338|-26842.300541383|24995.082477639|24995.082477639|24995.082477639|24995.082477639|24995.082477639|24740.953946508|24540.785309488|24248.164775299|23862.031390958|-25526.98895059|-25526.98895059|-25526.98895059|-25540.774072704|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25656.40180141|-25714.645881775|-26130.211027493|-26433.309887319|-27157.706949451|-27160.160024768|-27160.160024768|-27160.160024768|-27160.160024768|-27160.160024768|-27160.160024768|-27160.160024768|-27160.160024768|-27160.160024768|-27435.367258423|-28075.262014567|-28662.694013582|26604.118148405|26604.118148405|26604.118148405|26604.118148405|26604.118148405|26355.372557348|26355.372557348|26096.925562851|25984.504097613|25864.009066298|25864.009066298|25864.009066298|25710.229800227|25350.252078378|-27483.220414869|-27483.220414869|-27483.220414869|-27483.220414869|-27483.220414869|-27483.220414869|-27483.220414869|-27483.220414869|-27483.220414869|-27483.220414869|-27483.220414869|-27483.220414869|-27483.220414869|-27742.414610271|-28629.652214005|-28629.652214005|-28629.652214005|-28629.652214005|-28629.652214005|-28629.652214005|-29430.754847159|-29827.968476913|-29827.968476913|-30498.015903827|-30498.015903827|-30498.015903827|-30498.015903827|-30498.015903827|-30498.015903827|-30498.015903827|-31129.644515537|-31987.445186535|29952.006317985|29952.006317985|29952.006317985|29952.006317985|29952.006317985|29952.006317985|29952.006317985|29952.006317985|29400.882236997|29083.916269532|29083.916269532|29083.916269532|29083.916269532|29083.916269532|29083.916269532|29083.916269532|29083.916269532|29083.916269532|29083.916269532|29083.916269532|29083.916269532|-32297.441395249|-32297.441395249|-32297.441395249|-32297.441395249|-32297.441395249|-32297.441395249|-33424.92598604|30050.627359426|30050.627359426|30050.627359426|30050.627359426|30050.627359426|29414.983849883|28951.748005946|28426.729446711|27816.703291485|26433.563336025|25747.879075618|25446.46633402|25096.689372869|24317.17699416|23868.593470074|23240.015965012|23206.719453312|23195.890863923|23094.553216859|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|23016.186362878|22870.612343302|-24780.85312106|-24780.85312106|-24780.85312106|-24926.347109337|23111.876080811|23111.876080811|23111.876080811|23111.876080811|22760.695608624|22760.695608624|22760.695608624|22760.695608624|22397.906579027|22152.649671141|22084.194279572|22084.194279572|21924.023049351|21604.118492335|21461.467503557|21461.467503557|21460.381499681|21460.381499681|21460.381499681|21460.381499681|21460.381499681|21460.381499681|21460.381499681|21460.381499681|21460.381499681|21460.381499681|21351.568843869|21351.568843869|21351.568843869|20959.13714857|20737.134917682|20006.600103848|19727.720601498|18925.249670067|18293.897745387|18177.320034723|18177.320034723|18177.320034723|18177.320034723|17864.528554206|17530.744513776|17530.744513776|17415.23041397|17415.23041397|17415.23041397|17004.410854932|15699.6889126|15699.6889126|15699.6889126|15699.6889126|14600.020612524|14215.31516626|13483.694097493|12863.823248517|12325.766337328|11898.260177326|11197.714107619|-12957.786607588|-12957.786607588|-13305.408350879|-13857.609918946|-14074.435771485|-14174.779220921|-14487.167721596|-14777.542965402|-14957.811790985|-15155.512124531|-15326.234554601|-15656.920446952|-15854.080715798|-16095.351127599|-16095.351127599|-16095.351127599|-16095.351127599|-16095.351127599|-16354.666563218|-16555.952723249|-16555.952723249|-16555.952723249|-16555.952723249|-16795.846992846
00665|953153|/indices/s-p-peru-select|INDICES:PERU|381.38869452408|364.95577128652|-426.91585027445|-426.91585027445|-426.91585027445|-426.91585027445|-426.91585027445|-426.91585027445|-426.91585027445|-426.91585027445|-443.57152410866|-452.92335686552|-467.3353850562|-506.3659802762|-534.52720444372|-543.27187382039|504.21117944226|504.21117944226|504.21117944226|504.21117944226|504.21117944226|502.98742770603|502.14771630423|500.62519896976|496.6535888618|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-533.1562577522|-538.51418063775|-547.22298079216|-560.74389108744|-560.74389108744|-560.74389108744|-560.74389108744|-560.74389108744|-560.74389108744|-560.74389108744|-560.74389108744|-560.74389108744|-560.74389108744|-563.62878157393|-570.82921056501|532.19682438482|532.19682438482|532.19682438482|532.19682438482|532.19682438482|531.78644956603|528.10829262219|527.74142227661|518.72934384359|514.68704356102|514.08838376897|510.61488034877|507.69370031544|507.69370031544|496.28466362632|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-529.47820181274|-531.37391242881|-531.37391242881|-531.37391242881|-531.37391242881|-531.37391242881|-531.37391242881|-542.99489042383|-550.94358126447|-550.94358126447|-558.85331794551|-558.85331794551|-558.85331794551|-558.85331794551|-558.85331794551|-558.85331794551|-559.75088916146|-568.85821316334|534.47912837216|534.47912837216|534.47912837216|534.47912837216|534.47912837216|534.47912837216|534.47912837216|534.47912837216|534.47912837216|525.35567825314|516.90744917124|508.9793733196|503.40392140986|503.40392140986|503.40392140986|503.31602975662|501.80345352354|501.80345352354|501.80345352354|501.80345352354|501.80345352354|501.80345352354|497.08886600272|488.49651628883|477.6811098142|-527.48402361283|-527.48402361283|-527.48402361283|486.31370697579|486.31370697579|486.31370697579|486.31370697579|486.31370697579|486.31370697579|479.46466912783|475.9579612895|469.4849624815|459.82385255919|447.1359388787|442.79937727788|437.37210403922|435.37343869213|425.78881290227|418.14814321498|409.77792381689|407.86213540418|405.52293914538|402.07327507581|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-431.6544051585|-435.33604586266|396.0496585704|396.0496585704|396.0496585704|393.23628784298|383.11153777992|383.11153777992|383.11153777992|383.11153777992|380.73337887968|380.73337887968|380.73337887968|380.73337887968|380.73337887968|374.66334949194|374.66334949194|374.66334949194|374.66334949194|371.68203060865|371.68203060865|371.68203060865|371.68203060865|371.68203060865|371.68203060865|371.68203060865|371.68203060865|371.68203060865|369.99195840819|369.99195840819|369.99195840819|365.6555156494|365.35333376734|349.62982825007|342.79147718974|332.45551976703|322.43533814007|322.43533814007|322.43533814007|322.43533814007|322.43533814007|313.05426568515|307.1997401927|306.98638870695|304.19992292049|304.19992292049|300.2004809658|291.66663310707|269.23681754736|266.28728642684|266.28728642684|266.28728642684|255.63875388194|255.63875388194|243.085284329|236.77588049631|230.9559733786|221.04662952576|-248.0107065397|-248.0107065397|-248.0107065397|-255.18632869781|-267.04092894728|-270.53602548368|-270.73169989859|-273.43466584192|-280.53741049221|-282.45546186689|-285.75605687304|-287.72230433539|-289.18702782077|-289.18702782077|-289.18702782077|-289.18702782077|-289.18702782077|-289.18702782077|-289.18702782077|-291.77256787143|-291.77256787143|-291.77256787143|-291.77256787143|-291.77256787143|-299.70286573659
00666|14600|/indices/psi-20|INDICES:PT|3786.2837026056|3786.2837026056|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4478.4648666038|-4894.0322383922|-5369.1423471285|-5472.2953684067|5078.9393675738|4988.65884049|4980.0328847289|4980.0328847289|4980.0328847289|4980.0328847289|4924.3973752923|4924.3973752923|4919.2702442499|4919.2702442499|4919.2702442499|4919.2702442499|4919.2702442499|4919.2702442499|4919.2702442499|4829.6487414409|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5191.2679381874|-5243.6130845312|-5393.8527816405|-5445.6648592985|-5445.6648592985|-5445.6648592985|-5445.6648592985|-5445.6648592985|-5445.6648592985|-5445.6648592985|-5445.6648592985|-5449.3943043855|5049.0769923144|5049.0769923144|5049.0769923144|5049.0769923144|5011.1658560354|5011.1658560354|4944.2320817928|4897.9456941795|4855.7605424987|4855.7605424987|4855.7605424987|4855.7605424987|4805.9424050767|4764.3497697466|4730.2512529183|4730.2512529183|4693.5621560203|4657.1867380261|4631.1990130225|-5052.4131508129|-5052.4131508129|-5052.4131508129|-5135.4123984727|-5223.0027354991|-5274.6974418296|-5274.6974418296|-5275.9905657915|-5372.4382480149|-5389.8492197996|-5399.6098042954|-5399.6098042954|-5442.100791665|-5484.2294223795|-5658.8172781213|-5662.1976565129|-5662.1976565129|-5662.1976565129|-5698.1378312382|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.2157681266|-5783.7991521057|-5783.7991521057|-5783.7991521057|-5783.7991521057|-5783.7991521057|-5783.7991521057|-5783.7991521057|5414.3423945599|5414.3423945599|5324.5416811697|5324.5416811697|5179.7599897111|5127.4784496935|5127.4784496935|5127.4784496935|5127.4784496935|5127.4784496935|5127.4784496935|5127.4784496935|5127.4784496935|5127.4784496935|5127.4784496935|5127.4784496935|5098.3998562133|5062.6609459228|4993.5070894368|4927.9279617874|4921.4301656757|4921.4301656757|4921.4301656757|4921.4301656757|4921.4301656757|4921.4301656757|4921.4301656757|4921.4301656757|4921.4301656757|4894.3899367879|4894.3899367879|4894.3899367879|4894.3899367879|4894.3899367879|4877.7586482973|4872.5219790109|4862.349489826|4862.349489826|4862.349489826|4737.0203749803|4641.8973404729|4594.5379372158|4594.5379372158|4586.0528675227|4422.953164435|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4862.7734975851|-4867.0350616405|-4867.0350616405|-4976.6097310329|-5050.5631840517|-5050.5631840517|-5050.5631840517|-5050.5631840517|-5055.1642257693|-5070.5526173912|-5080.5868269056|-5080.5868269056|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5099.6719695571|-5145.7122900107|-5145.7122900107|-5375.8839897688|-5446.5474292873|-5446.5474292873|-5446.5474292873|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5509.5998957329|-5781.9631274202|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5786.7646957747|-5852.3942040725|-5916.1934166067|-5916.1934166067|-6208.3973888946
00667|14823|/indices/psi-general|INDICES:PT|2706.8733760101|2706.8733760101|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3138.1748557318|-3458.6431638122|-3754.8568654988|-3806.998228918|3429.0068913715|3350.4420103781|3301.0441282846|3264.9305041516|3264.9305041516|3243.2404093438|3187.6766809549|3186.4352444637|3182.5075036142|3152.1516490399|3152.1516490399|3152.1516490399|3152.1516490399|3152.1516490399|3152.1516490399|3100.3179672492|3041.1421695564|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3022.9542673138|3000.8919675493|3000.8919675493|3000.8919675493|3000.8919675493|3000.8919675493|3000.8919675493|3000.8919675493|3000.8919675493|3000.8919675493|3000.8919675493|3000.8919675493|2980.1004907449|2950.9838352026|2922.892561575|2902.6356152916|2870.2903179358|2870.2903179358|2865.52732032|2865.52732032|2829.8748925864|2801.9665690197|2763.4907940009|2763.4907940009|2731.0309494976|2718.8426972499|2664.6902365277|-2943.8593276731|-2943.8593276731|-2943.8593276731|-2981.2142350665|-3033.4731328213|-3052.7188335009|-3052.7188335009|-3071.6094270887|-3119.00542897|-3138.3226690162|-3157.8156608861|-3174.6146232067|-3196.5322934719|-3244.2037554419|-3327.8686068495|-3331.098427907|-3331.098427907|-3331.098427907|-3360.6765708298|3116.1051128023|3116.1051128023|3116.1051128023|3116.1051128023|3097.2663416987|3079.7451652781|3079.7451652781|3079.7451652781|3037.5697502878|3037.5697502878|3037.5697502878|3037.5697502878|3037.5697502878|3037.5697502878|3037.5697502878|3007.9719637529|2914.2804534321|-3139.2849993674|-3139.2849993674|-3139.2849993674|-3139.2849993674|-3139.2849993674|-3139.2849993674|-3139.2849993674|-3139.2849993674|-3139.2849993674|-3139.2849993674|-3139.2849993674|-3139.2849993674|-3139.2849993674|2979.881707113|2979.881707113|2945.5097716837|2933.8351982466|2865.301384011|2841.6666611206|2841.6666611206|2841.6666611206|2841.6666611206|2841.6666611206|2841.6666611206|2841.6666611206|2841.6666611206|2841.6666611206|2827.6355715753|2827.6355715753|2826.8217234084|2821.2881073895|2805.0050015916|2763.7277931096|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2733.8036620476|2715.9424505608|2673.958842637|2636.6856597346|2636.6856597346|2576.7235547615|2551.4730654294|2551.4730654294|2551.4730654294|2532.5446305335|2434.2778745294|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2614.7374617719|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2620.1082548116|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2628.2797475458|-2667.1586089268|-2689.1217379087|-2689.1217379087|-2819.1150939963
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|148.01986629375|147.77874005512|147.5108220122|147.21313529784|146.88237228189|146.51485781973|146.12650506038|145.70611124059|145.20345740871|144.64495315106|144.00439622172|143.29321985519|142.54857900712|141.84175489317|141.06750231728|139.999447833|138.86605179144|137.60672285638|136.60746238057|135.63607371984|133.95007624823|124.42509285827|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|-136.29955095529|135.6596756943|135.6596756943|135.6596756943|135.6596756943|135.61074670243|135.58130242412|135.58130242412|135.52478257357|135.48643240597|135.46325826276|135.44806575365|135.42673640325|135.37637323886|135.0737388879|134.90915852454|134.72684924764|134.59761627695|134.52956696109|134.40951962555|134.23613278164|134.06125891754|132.20695859137|130.79273882115|-131.01631331488|-131.01631331488|-131.0831258037|-131.19014456298|130.80920538627|130.80920538627|130.80920538627|130.80920538627|130.80920538627|130.80920538627|130.80920538627|130.80920538627|-131.26977226775|-131.41697261114|-131.53719019646|-131.54854408629|-131.56115951944|-131.67742119808|-131.67742119808|-131.72824224916|-131.75360419449|-131.77289334598|-131.77432146407|-131.79979843935|-131.83644427018|-131.86160467683|-131.91456221009|-131.91994917129|-131.91994917129|-131.94439339345|-131.99265315472|-132.03850160638|-132.08000507398|-132.12833849637|-132.15796118273|-132.15796118273|-132.16773213826|-132.30637094138|-132.39485721189|-133.14094988061|-133.43383265815|-133.47314465136|-133.53460791476|-133.55095118564|-133.55095118564|-133.55095118564|-133.56031217756|-133.56031217756|-133.56031217756|-133.56031217756|-133.56031217756|-133.56031217756|-133.56031217756|-133.56031217756|-133.56031217756|-133.56031217756|-133.56031217756|132.70064219474|132.70064219474|132.70064219474|132.64237699508|132.59375540415|132.4952842571|132.39087675431|132.20264433069|131.88793773831|131.82482055367|131.82482055367|131.82482055367|131.55646921463|131.09274658966|130.878604304|130.79233316493|130.16592994345|129.94213926144|129.81571178246|128.2807852406|128.04642811293|125.23103481393|124.06207638146|124.06207638146|-125.16157637303|-125.21730836967|-125.3159005282|-125.41766793172|-125.52629743065|-125.60199489025|-125.63110329739|-125.67438677936|-125.67438677936|-127.47487448751|-127.5860175034|-127.5860175034|-127.90724212821|-128.16693530807|127.46125657872|127.46125657872|127.46125657872|127.46125657872|127.46125657872|127.46125657872|127.46125657872|127.46125657872|127.46125657872|127.45973097302|127.44304028062|127.31114939085|127.18572169797|-127.6107132109|-127.6107132109|-127.64968110809|-127.69297877163|-127.71492760886|-127.71492760886|-127.71492760886|-127.71492760886|-127.7371384646|-127.75515334093|-127.89072849445|-127.98413988939|-128.05238031669|-128.25986517054|-128.56984623916|-128.74649799142|-128.91722093991|-128.96090694093|-128.96090694093|-128.96090694093|-129.08045107152|-129.15050152966|-129.22166897664|-129.27575002125|-129.75694450196|-129.81012495337|-129.81012495337|-129.81012495337|-130.34680173991|-130.47700328957|-130.55556043134|-130.63395535666|-130.70773058156|-130.80192025745|-131.00342131757|-131.00342131757|-131.00342131757|-131.09436152934|-131.16040339469|-131.24767298168|-131.36352617945|-131.41449133668|-131.41449133668|-131.41449133668|-131.41449133668|-131.41449133668|-131.41449133668|-131.69610094266|-131.8290010474|-131.97666783045|-132.17574569594|-132.38971743994|-132.58857425509|-132.80952627194|-133.05502851287|-133.332806034|-133.63756097148|-133.94895504128|-134.33106176733|-134.74951026041|-135.18056749854|-135.6906360471|-136.54348626002|-137.72831921957|-138.81702047346|-139.0653333075|-139.0653333075|-139.99926051908|-140.75918133847|-141.6440880364|-143.19287369713|-144.46319615029|-147.14598094166|-147.14598094166|-147.14598094166|-147.14598094166|-147.14598094166|-147.14598094166
00669|41168|/indices/rwanda-share|INDICES:RWANDA|-122.53511846986|-122.59457607762|-122.66064008624|-122.73404454027|-122.81560504474|-122.90622782749|-123.15192026609|-123.31213373071|-123.39622620938|-123.39622620938|-123.39622620938|-123.39622620938|-123.59025286963|-123.7680881246|-123.7680881246|-123.7680881246|-123.7680881246|-123.7680881246|-123.7680881246|-123.7680881246|-123.7680881246|-124.37232247813|-124.3748012276|-124.56755783508|-124.6747598583|-124.6747598583|-124.72640206356|-124.75266962073|-125.46685335395|-125.79094783197|-126.05605328226|-126.27955702074|-126.27955702074|-126.27955702074|-126.47839692708|-126.58492390538|-126.58492390538|-126.58492390538|-126.87556918114|-126.87556918114|-126.87556918114|-126.87556918114|-126.87556918114|-126.87556918114|-127.17452158365|-127.24946885013|125.82497203208|125.82497203208|125.82497203208|125.82497203208|125.82497203208|125.82497203208|125.82497203208|125.82497203208|125.82497203208|125.82497203208|124.2171905025|-126.87723406056|-126.87723406056|-126.884704783|-126.94727194352|-126.94727194352|-126.94727194352|-126.94727194352|-126.94727194352|-126.94727194352|-126.94727194352|-126.94727194352|-127.28419306591|-127.85021509412|-129.22275221832|-129.22275221832|-129.22275221832|-129.22275221832|-129.22275221832|-129.22275221832|-129.22275221832|-129.22275221832|-129.22275221832|-130.16306244541|-130.93061931054|-130.99347037652|-131.06330489426|-131.82543680733|-131.82543680733|-132.12992988765|-132.27547853457|-132.29707235155|-132.29707235155|-132.40619207817|-132.60688110411|-132.70764601031|-132.85704126202|-132.85704126202|-132.85704126202|-132.89560540344|-133.11845221151|-133.22376313142|-133.22376313142|-133.22376313142|-133.22376313142|-133.22376313142|-133.22376313142|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.60029613999|131.38199967838|131.23111183883|130.77012372283|130.302912874|129.26878777585|128.10876213852|128.10876213852|128.10876213852|128.10876213852|126.74195413395|123.97884124964|123.09356162246|123.09356162246|119.41395915543|118.71056761019|118.71056761019|118.36951631167|117.84835172868|117.03428317415|116.37151543136|116.37151543136|114.77171932034|114.77171932034|114.77171932034|114.77171932034|114.77171932034|114.77171932034|114.77171932034|114.77171932034|-119.26405434607|-120.20895030762|-120.67141770464|-120.67141770464|-122.76990815381|-124.40156556478|-124.77896246768|-124.8971813504|-125.47199224365|122.72783239612|122.72783239612|122.72783239612|122.72783239612|121.76647820218|121.53478985931|121.53478985931|121.36420844556|120.34801508057|119.31334968262|-122.70216906888|-122.70216906888|-123.01240966963|-123.35712144825|-123.53228484364|-123.53228484364|-123.53228484364|-123.53228484364|-123.66865233549|-123.81961312966|-124.91290437597|-125.62378270778|-126.18586601321|-127.8281888333|-130.30131841667|-131.7159081142|-132.98434879171|-133.24193226407|-133.24193226407|-133.24193226407|-134.15603591678|-134.67892913551|-135.2043660452|-135.59819002174|-139.43021191516|-139.60647310008|-139.60647310008|-139.60647310008|-143.85886079723|-144.77651131875|-145.41223561242|-145.79915149427|-146.27350857761|-146.8777882579|-147.22854650111|-147.22854650111|-147.22854650111|-147.22854650111|-147.22854650111|-147.22854650111|-147.22854650111|-147.22854650111|-147.22854650111|-147.22854650111|-147.22854650111|-147.22854650111|-147.22854650111|-148.81616081233|-149.13129026619|-149.48143410382|-150.17548311747|-150.84275752744|-151.29306466537|-151.79340592973|-152.3493406679|-153.0170489843|-153.72005585116|-154.2789540653|-155.18883656182|-156.1609326327|-156.95714536907|-158.07348936136|-161.64943014842|-167.5060349224|-172.18670238367|-174.61856210354|-178.03951409264|-181.44890586981|-182.99434060133|-185.04093518827|-191.8782633209|-195.85751368202|-198.20390602391|-199.97322905109|-201.99525009312|-205.78861423242|-206.68068224311|-208.19742993647
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|883.72768292098|866.28296623924||-997.24230524873|-997.24230524873|-997.24230524873|-997.24230524873|-997.24230524873|-997.24230524873|-997.24230524873|-997.24230524873|-997.24230524873|-997.24230524873|-1035.0575683048|-1127.7778997875|-1168.1920647595|-1184.5489795087|-1184.5489795087|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1188.2705633743|-1226.5839647301|-1253.6406096062|-1253.6406096062|-1253.6406096062|-1270.3629250616|-1283.8876386318|-1314.2240988053|-1346.8231461005||-1346.8231461005|-1364.7836653465|-1364.7836653465|-1364.7836653465|-1364.7836653465|-1364.7836653465|-1364.7836653465|-1364.7836653465|-1364.7836653465||-1364.7836653465|-1364.7836653465|-1364.7836653465|1308.7566910328|1308.7566910328|1296.972468118|1279.3293808082|1262.2698957765|1249.0070714248|1212.9945989464|1203.3547287671|1203.3547287671|1203.3547287671|1203.3547287671|1203.3547287671|1203.3547287671|1200.9480303358|1196.8460984309|1174.405394505|1174.405394505|1130.3126548645|-1170.2901611328|-1170.2901611328|-1170.2901611328|-1170.2901611328|-1170.2901611328|||||||||||||||||-1193.8299560547|-1197.9200439453|-1221.8199462891|1221.7199707031|1201.0899658203|-1192.3100585938|-1208.0400390625||||1157.2099609375||1124.1700439453|-1142.4899902344|||-1142.4899902344||||||1017.3800048828|-1036.5999755859|-1036.5999755859|-1020.2100219727|||||||||||||||||||||||||||||||-992.21997070312||||-923.88000488281||||-920.14001464844||||||-938.67999267578||||-931.71997070312||-938.64001464844||-935.54998779297||-949.16998291016||||||||||||-826.03002929688|741.75||||-785.45001220703|-785.45001220703|||-804.98999023438|-804.98999023438|-825.91998291016|812.16998291016|-825.80999755859|-825.80999755859|-857.42999267578|-868.53002929688||-843.13000488281|-853.04998779297|-860.34002685547|-854.73999023438|-844.38000488281|-843.64001464844|-868.70001220703|-862.45001220703|-855.92999267578|||||-803.38000488281|-819.21997070312||||-785.46997070312|||||||||||||||||||-968.58001708984||-919.15997314453||||||
00671|11319|/indices/tasi|INDICES:SA|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7369.7837616104|-7399.1132236209|-7986.9440548913|-8264.0238305215|-8563.9376382965|7751.6959805088|7751.6959805088|7751.6959805088|7751.6959805088|7751.6959805088|7631.2385900809|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8424.197164912|-8577.5753706053|-8577.5753706053|-8577.5753706053|-8577.5753706053|-8789.9642247177|-8846.4931272906|-9109.0428193853|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9277.2820809946|-9312.2468000634|-9360.6878686402|-9360.6878686402|8754.0369074465|8754.0369074465|8687.5406284996|8577.7754487669|8458.5702143417|8302.1620003102|8128.4977629314|8048.8597105488|7950.0903807805|7950.0903807805|7950.0903807805|7950.0903807805|7949.5568032978|7916.9033382996|7828.8070946384|7673.2552787649|7583.6692767527|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8219.7217444276|-8277.8494914213|-8395.4369396693|7854.0187441335|7854.0187441335|7854.0187441335|7854.0187441335|7854.0187441335|7854.0187441335|7787.8073394018|7663.6147629639|7661.2152965223|7642.4397748131|7642.4397748131|7642.4397748131|7623.2596458327|7623.2596458327|7623.2596458327|7623.2596458327|7623.2596458327|7623.2596458327|7623.2596458327|7350.2291963245|7329.4732498224|7326.1471840256|7326.1471840256|7204.8570870683|7102.727298551|7102.727298551|7102.727298551|7102.727298551|7102.727298551|7102.727298551|7102.727298551|7051.777374909|6937.8760111837|-7337.5630839415|-7337.5630839415|-7337.5630839415|-7337.5630839415|-7337.5630839415|-7337.5630839415|-7337.5630839415|-7337.5630839415|-7393.1039682872|-7393.1039682872|-7427.753378392|-7429.9529616047|-7429.9529616047|-7587.9945287361|6925.2661662945|6925.2661662945|6925.2661662945|6921.7687763515|6847.4380175607|6808.8148029103|6808.8148029103|6808.8148029103|6808.8148029103|6808.8148029103|6808.8148029103|6808.8148029103|6808.8148029103|6808.8148029103|6808.8148029103|6538.0976884469|6538.0976884469|6538.0976884469|6538.0976884469|6538.0976884469|6538.0976884469|6538.0976884469|6538.0976884469|6538.0976884469|6538.0976884469|6538.0976884469|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6493.6589265095|6373.3760750279|6295.7270547943|6295.7270547943|6245.3224870979|6023.9390481643|5801.1906578995|5674.2494397669|5579.5566644044|-6233.9453742664|-6233.9453742664|-6233.9453742664|-6233.9453742664|-6233.9453742664|-6425.5110549574|-6636.5545196142|-6671.2523547814|-6671.2523547814|-6671.2523547814|-6716.5634888196|6071.298994224|6071.298994224|6071.298994224|6071.298994224|6071.298994224|5988.2273167159|5977.7337255858|5977.7337255858|5977.7337255858|5977.7337255858|5977.7337255858|5977.7337255858|5977.7337255858|5977.7337255858|5897.7491156682|5883.6481113091|5883.6481113091|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-6738.7778184852|-7136.1409897232|-7657.7928857167|-7816.7336316991|-7860.6030319974|-7860.6030319974|-8040.1789523101|-8040.1789523101|-8040.1789523101|-8040.1789523101|-8107.6444196675|-8132.818588042|-8384.5179407064|-8561.5605261238|-8561.5605261238|-8561.5605261238|-8561.5605261238|-8683.6967814136|-8809.2062524522|-8809.2062524522|-8809.2062524522|-8809.2062524522|-9340.1852783323
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|-8184.9522982248|-8184.9522982248|-8184.9522982248|-8184.9522982248|-8184.9522982248|-8184.9522982248|-8184.9522982248|-8184.9522982248|-8184.9522982248|-8184.9522982248|-8184.9522982248|-8184.9522982248|5751.2868844616|5751.2868844616|5751.2868844616|5751.2868844616|5751.2868844616|5464.2448130303|5347.6429454677|5238.5007608061|5180.7922949929|4708.9196597473|4708.9196597473|4708.9196597473|4577.0711341012|4577.0711341012|4577.0711341012|4577.0711341012|4577.0711341012|4577.0711341012|4577.0711341012|3595.2555379987|3486.7406799788|3486.7406799788|3486.7406799788|3486.7406799788|3486.7406799788|3486.7406799788|3486.7406799788|3486.7406799788|3486.7406799788|3486.7406799788|3486.7406799788|3474.1213582881|3449.947010188|3449.947010188|3449.947010188|3449.947010188|3449.947010188|3350.3656287245|3335.5111532269|3225.7549810719|3225.7549810719|3225.7549810719|3225.7549810719|3225.7549810719|3225.7549810719|3225.7549810719|3225.7549810719|3225.7549810719|3225.7549810719|3225.7549810719|3225.7549810719|3225.7549810719|3225.7549810719|3225.7549810719|3145.3049594375|2990.8984141319|2861.6444963723|2861.6444963723|2656.0921921498|2483.6823510866|2404.5538357343|-2746.3295694163|-2746.3295694163|-2746.3295694163|-2746.3295694163|-2746.3295694163|-2746.3295694163|-2746.3295694163|-2746.3295694163|-2746.3295694163|-2746.3295694163|-2746.3295694163|-2746.3295694163|-2746.3295694163|-2817.9591108749|-2908.3756424|-2929.0864575197|-2929.0864575197|-2929.0864575197|-2989.0804925615|-2989.0804925615|-2998.2906245575|-2998.2906245575|-3026.5168587748|-3087.2896106233|-3087.2896106233|-3172.7489136049|-3183.7166884021|-3252.4507122654|-3325.6131096568|-3375.0432459689|-3375.0432459689|-3375.0432459689|-3375.0432459689|-3375.0432459689|-3375.0432459689|-3375.0432459689|-3375.0432459689|-3375.0432459689|-3375.0432459689|-3375.0432459689|-3375.0432459689|-3375.0432459689|-3380.1823826738|-3428.5968048395|-3428.5968048395|-3428.5968048395|-3428.5968048395|-3428.5968048395|-3428.5968048395|-3428.5968048395|-3428.5968048395|-3428.5968048395|-3428.5968048395|-3428.5968048395|-3428.5968048395|-3428.5968048395|-3428.5968048395|-3428.5968048395|-3428.5968048395|-3428.5968048395|-3464.1135559415|-3488.6839125261|-3501.6688079062|-3501.6688079062|-3501.6688079062|-3563.9732224349|-3698.7607744936|-3845.5102626752|-3938.7698936408|-3956.6676389846|-4045.5800643449|-4045.5800643449|-4100.7541499556|-4100.7541499556|-4184.6474333274|-4331.6182825817|-4333.2590372795|-4333.2590372795|-4333.2590372795|-4333.2590372795|-4526.478954182|-4599.4782840521|-4741.5341529615|-4858.6613065675|-4918.0516995504|-4918.0516995504|-5120.0129832244|-5283.0247610914|-5364.5776696588|-5629.9271741869|-5921.9943862493|-5925.2188872822|-6047.6999409473|-6209.7188200195|-6340.2904423828|-6575.039375|-6782.0154296875|-7136.8452148438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-708.02341982189|-771.8037760662|-817.07810920333|783.13719085673|783.13719085673|783.13719085673|775.36660728901|775.36660728901|771.30600833266|771.30600833266|761.79279856516|760.20974132565|751.0594203937|751.0594203937|751.0594203937|750.66037213178|750.66037213178|750.66037213178|750.66037213178|743.18363489932|743.18363489932|743.18363489932|743.18363489932|743.18363489932|743.18363489932|743.18363489932|743.18363489932|743.18363489932|736.64422496601|736.64422496601|736.64422496601|736.64422496601|736.64422496601|736.64422496601|736.64422496601|736.64422496601|736.64422496601|723.26412501649|719.14193855574|719.14193855574|719.14193855574|719.14193855574|719.14193855574|719.14193855574|719.14193855574|719.14193855574|719.14193855574|719.14193855574|717.22106060772|707.21061584451|700.40290188236|700.2865698541|696.28394643077|-728.21953044516|-728.21953044516|-728.21953044516|-728.21953044516|-743.95783398529|-749.80237610067|-749.80237610067|-749.80237610067|-749.80237610067|-752.91876763465|721.10839173674|721.10839173674|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-758.25592949608|-764.64601842266|-764.64601842266|-764.64601842266|-764.64601842266|-764.64601842266|-764.64601842266|-764.64601842266|-764.64601842266|-764.64601842266|-764.64601842266|-764.64601842266|-766.1044763073|-766.40606281323|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|731.7245662943|727.59341052015|720.50936808011|710.70272108276|710.70272108276|710.70272108276|710.70272108276|709.70523967963|702.38308355788|701.41221720471|701.41221720471|697.89688273729|697.89688273729|696.4809622374|696.15498421885|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|695.2406785497|694.00465069975|679.54515564403|676.47519803005|669.40909115426|664.47665124969|664.47665124969|664.47665124969|664.47665124969|664.47665124969|664.47665124969|664.47665124969|662.18900294467|662.18900294467|662.18900294467|656.53057008501|639.93229914501|625.64754836642|622.45817437173|622.45817437173|622.45817437173|622.45817437173|605.66795375613|595.41398898205|595.41398898205|591.58897007936|591.58897007936|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-638.76742142173|-644.40600966533|-644.40600966533|-644.40600966533|-644.40600966533|-644.40600966533|-644.40600966533|-644.40600966533|-644.40600966533|-644.40600966533|-644.40600966533|-644.40600966533|-644.40600966533|-644.40600966533|-645.97003596712|-654.27946433413|-662.35887611561|-668.25927234416|-672.71641472727|-672.71641472727|-672.71641472727|-672.71641472727|-672.89547315075|-684.76553223347|-685.58226386943|-693.72415576421|-704.52965111676
00674|41155|/indices/sax|INDICES:SK|336.77747295564|334.81942524585|334.53546401828|317.30552791854|-345.25277599456|-345.25277599456|-345.25277599456|-345.25277599456|-345.25277599456|-345.25277599456|-345.25277599456|-345.25277599456|-351.28363422953|-362.72014453238|340.64817236391|340.64817236391|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.05639713513|-357.30322417396|-357.30322417396|-357.30322417396|-357.30322417396|-357.30322417396|-357.30322417396|-357.30322417396|-359.22755422635|-359.22755422635|-359.22755422635|-360.64384628935|-360.64384628935|-360.64384628935|-360.64384628935|-360.64384628935|-360.64384628935|-362.35435924178|-362.35435924178|-362.35435924178|-364.28594779577|-364.42481589128|-364.42481589128|-365.30478980596|-366.48532282042|-369.33369812621|-375.51244677055|346.88782735944|344.96666231083|344.96666231083|344.96666231083|344.96666231083|344.96666231083|335.27907445615|332.29096991566|332.29096991566|330.46273980701|329.16749091241|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|327.8803784825|324.60765557572|-346.49665715204|-346.49665715204|-346.49665715204|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|322.21685271477|314.87760178485|-333.60083243032|-333.60083243032|-333.60083243032|-333.60083243032|-333.60083243032|-333.60083243032|-333.60083243032|-333.60083243032|-333.60083243032|-333.60083243032|-333.60083243032|-333.60083243032|-341.44647647694|-344.54496565742|-346.83719667774|320.16724672288|320.16724672288|320.16724672288|320.16724672288|320.16724672288|320.16724672288|320.16724672288|320.16724672288|317.84299210977|317.84299210977|317.84299210977|311.72609847863|300.12565595662|-320.97142614245|-320.97142614245|-320.97142614245|-320.97142614245|-321.65614985095|-321.65614985095|-322.45228675337|-322.45228675337|-322.45228675337|-322.45228675337|-322.45228675337|-322.45228675337|-322.45228675337|-322.45228675337|-325.27394313957|-325.27394313957|-325.27394313957|-325.27394313957|-325.27394313957|-325.27394313957|-326.98093098949|-326.98093098949|-330.02265060333|-330.02265060333|-330.02265060333|-330.02265060333|-330.02265060333|-330.02265060333|-330.02265060333|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|304.97307707844|303.03069765176|303.03069765176|303.03069765176|303.03069765176|303.03069765176|302.72743735937|300.91770315864|297.03578006667|290.87032034046|285.0181175034|282.85224968621|282.85224968621|282.48827814994|282.48827814994|279.13854241569|279.13854241569|279.13854241569|279.13854241569|279.13854241569|279.13854241569|279.13854241569|279.13854241569|277.09393337258|273.31437882326|267.64818540041|264.02687375219|262.04374013644|258.07082203474|257.04038141664|254.08374933066|250.70639370616|245.54377098808|240.44363022655|-264.72618785156|-264.72618785156|-264.72618785156
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|762.97096648822|743.67165221781|-844.62928602169|-844.62928602169|-844.62928602169|-844.62928602169|-844.62928602169|-844.62928602169|-844.62928602169|-844.62928602169|-844.62928602169|-844.62928602169|-855.22033163651|-914.17756575064|-968.48343826351|-1006.6437956075|933.51246153208|928.0643730836|917.93581567265|917.93581567265|917.93581567265|917.93581567265|900.41980007465|888.49030927348|883.69311368386|883.30956519886|873.18950847833|859.95944260722|855.07160832226|850.10676952798|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|845.24969999274|839.28633183329|836.11757139463|830.07122054916|823.47544370881|823.47544370881|818.26105548267|816.46785705756|809.08872952142|795.62082888991|792.23534210424|-844.34752757928|-844.34752757928|-844.34752757928|-844.34752757928|-844.34752757928|-844.34752757928|-844.34752757928|-844.34752757928|-844.34752757928|-855.45446722134|-860.41958769803|-860.41958769803|-860.41958769803|-860.41958769803|-860.41958769803|-860.41958769803|-863.07339985111|-873.57768304854|-885.07354119651|-888.80948208033|-894.53053144016|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|847.32968802885|838.94577763296|811.57033425147|799.51424875055|794.25470659241|793.22685837199|788.75874756721|788.75874756721|788.75874756721|788.75874756721|788.75874756721|788.75874756721|788.75874756721|788.75874756721|788.75874756721|788.75874756721|788.75874756721|788.75874756721|779.94137370749|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|774.04308968212|772.5289768712|765.77375473694|765.77375473694|765.77375473694|760.79306943791|760.79306943791|760.79306943791|750.17839970874|750.17839970874|746.0556621643|746.0556621643|746.0556621643|744.37098916997|744.37098916997|744.37098916997|744.37098916997|744.37098916997|744.37098916997|744.37098916997|744.37098916997|744.37098916997|744.37098916997|744.37098916997|744.37098916997|738.35885528977|729.18764818438|722.34791245205|710.94379324099|699.78477026777|-745.64012719489|-745.64012719489|-745.64012719489|-745.64012719489|-745.64012719489|-745.64012719489|-745.64012719489|-745.64012719489|-745.64012719489|-745.64012719489|700.58723874961|700.58723874961|700.58723874961|700.58723874961|700.58723874961|700.58723874961|700.58723874961|700.58723874961|700.58723874961|700.58723874961|692.25694916949|690.67936233134|682.75261925162|681.34736896556|677.3548782777|-721.54259263786|-721.54259263786|-721.54259263786|-721.54259263786|-721.54259263786|-721.54259263786|-721.54259263786|-721.70202733009|-721.70202733009|681.5628830609|681.5628830609|681.5628830609|681.5628830609|681.5628830609|681.5628830609|681.5628830609|681.5628830609|681.5628830609|681.5628830609|678.74542413125|671.45876932552|-718.39599893452|-718.39599893452|-718.39599893452|-718.39599893452|-718.39599893452|-718.39599893452|-718.39599893452|-718.39599893452|-718.39599893452|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-723.18094998576|-734.52997399677|-747.06548014072|-759.75666820106|-772.92018309233|-782.01240425536
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|4333.2154085814|-4909.3156445992|-4909.3156445992|-4909.3156445992|-4909.3156445992|||||-5025.1918620547|-5075.5876375261||-5276.4779631366|-5595.724917808|-5891.7677851947|-6052.3781055114|-6124.6091905856|-6193.9027627601|5866.9541696464|5866.9541696464|5866.9541696464|5866.9541696464|5866.9541696464|5866.9541696464|5866.9541696464|5866.9541696464|5866.9541696464|5866.9541696464|5830.4777774717|5793.1110776161|5698.4883284276|5690.4292785613|5690.4292785613|5611.8808932799|5588.5709950579|5588.5709950579|5588.5709950579|5588.5709950579|5588.5709950579|5588.5709950579|5588.5709950579|5588.5709950579|5588.5709950579|5588.5709950579|5573.4295837423|5573.4295837423|5450.63904487|5364.9408441263|5280.2347812341|-5544.9652147033|-5544.9652147033|-5544.9652147033|-5544.9652147033|-5544.9652147033|-5552.7618652426|-5552.7618652426|-5552.7618652426|-5644.5543619883|-5711.4344256467|-5762.2672274981|-5768.4980310351|-5768.4980310351|-5768.4980310351|-5768.4980310351|-5820.6763061849|-5897.0485704571|-5971.1563706034|-6016.7549896896|5790.642833613|5790.642833613|5790.642833613|5790.642833613|5790.642833613|5790.642833613|5790.642833613|5790.642833613|5763.7909012502|5763.7909012502|5763.7909012502|5734.365921094|5665.7561904242|5665.7561904242|5665.7561904242|5665.7561904242|5665.7561904242|-6050.8573296509|-6050.8573296509|-6097.1632282776|-6097.1632282776|-6125.074024258|-6230.4544822485|-6293.5379882444|-6293.5379882444|-6293.5379882444|-6312.3624674024|-6312.3624674024|-6344.2426135028|-6344.2426135028|-6344.2426135028|-6344.2426135028|-6344.2426135028|-6363.2987589267|-6426.9799578352|-6495.5468498516|-6549.2818188455|-6598.4392985003|6360.200977187|6360.200977187|6360.200977187|6360.200977187|6360.200977187|6360.200977187|6360.200977187|6360.200977187|6360.200977187|6360.200977187|6360.200977187|6360.200977187|6360.200977187|6360.200977187|6360.200977187|6326.3377014317|6302.7081231186|-6548.5272711599|-6548.5272711599|-6548.5272711599|-6548.5272711599|-6548.5272711599|-6548.5272711599|-6548.5272711599|-6584.799913919|-6632.8221157259|6402.5082581238|6402.5082581238|6402.5082581238|6402.5082581238|6402.5082581238|6376.5613946601|6371.0254916796|6358.1817800347|-6586.7777689911|-6586.7777689911|-6586.7777689911|-6586.7777689911|-6586.7777689911|-6620.8231178894|-6642.1039743042|-6692.8082624647|-6750.1135099434|6534.1801429507|6534.1801429507|6534.1801429507|6534.1801429507|6500.4697443376|6483.1734681008|6465.398254487|6441.3991664534|6441.3991664534|6441.3991664534|6441.3991664534|6405.557884601|6371.964327074|6294.0594031291|6233.6464071227|6145.0472231918|6083.00695155|5940.9905443594|-6215.3667807501|-6215.3667807501|-6248.0099375956|-6289.8375662955|-6295.0055701148|-6295.0055701148|-6295.0055701148|-6295.0055701148|-6341.818933157|-6367.7083198273|-6401.0903103336|-6401.0903103336|-6404.6983537127|-6432.9122332919|-6452.2572177636|-6497.9217621615|-6497.9217621615|-6497.9217621615|-6497.9217621615|-6583.2461582611|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6624.6408992518|-6634.5321243857|6315.9676203483|6315.9676203483|6315.9676203483|6315.9676203483|6315.9676203483|6315.9676203483|6282.4422127134|6194.8673782753|6071.2185279448|6034.5064807025|5947.7952053379|-6324.10786871|-6324.10786871|-6324.10786871|-6324.10786871|-6324.10786871|-6484.6227566829|-6565.8929067311|-6607.9686810901|-6710.3282383206|-6714.1928512493|-6714.1928512493|-6724.3677351121|-6924.4168410968|-7097.9646487447|-7110.7457685705|-7112.9504931233|-7112.9504931233|-7116.099207854|-7190.0040569037|-7267.105130292|-7267.105130292|-7307.0273203332|-7314.4167762817|-7348.9182085653|-7348.9182085653|-7371.6414339962|-7399.6597353782|-7399.6597353782|-7448.8136599688|-7494.1569963195|-7542.5837556762|7157.3612818254|7157.3612818254|7157.3612818254
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|-2257.2670409371|-2257.2670409371|-2257.2670409371|-2257.2670409371|-2257.2670409371||||||||-2477.0355766271|-2681.1657638522|-2880.9113549095|-2975.6920734889|-3020.7223532472|-3038.8158796931|-3064.6434882188|-3064.6434882188|-3064.6434882188|-3064.6434882188|2809.0465201485|2809.0465201485|2809.0465201485|2809.0465201485|2809.0465201485|2809.0465201485|2809.0465201485|2799.0117720617|2739.7780404635|2726.8822845428|2716.1263393792|2671.4115088154|2660.0391197111|2660.0391197111|2660.0391197111|2660.0391197111|2660.0391197111|2660.0391197111|2660.0391197111|2660.0391197111|2660.0391197111|2660.0391197111|2660.0391197111|2660.0391197111|2564.9239866365|2477.8466794876|-2656.1936158326|-2656.1936158326|-2656.1936158326|-2656.1936158326|-2656.1936158326|-2656.1936158326|-2686.0711384941|-2686.0711384941|-2710.3729745203|-2783.6826859905|-2827.8758766865|-2853.8942575162|-2910.0642032298|-2933.8512034585|-2934.7146642211|-2934.7146642211|-2961.8201130234|-3025.32295273|-3079.3855833285|-3136.8316377261|2919.2329492962|2919.2329492962|2919.2329492962|2919.2329492962|2919.2329492962|2919.2329492962|2919.2329492962|2919.2329492962|2919.2329492962|2919.2329492962|2919.2329492962|2919.2329492962|2857.9145400166|2849.8719216317|2849.8719216317|2849.8719216317|2849.8719216317|-3171.9381328522|-3171.9381328522|-3214.2077522674|-3214.2077522674|-3236.0403926018|-3305.2281760245|-3384.050729437|-3425.0901523909|-3432.454634384|-3439.2690110777|-3495.3860865273|-3522.0446263064|-3529.0542008564|-3529.0542008564|-3529.0542008564|-3529.0542008564|-3548.1357846972|-3609.2170339952|-3674.2849992525|-3716.985516205|-3755.4855887521|-3787.9901588348|-3798.0205852032|-3798.0205852032|-3798.0205852032|-3816.7211303311|-3816.7211303311|-3816.7211303311|-3816.7211303311|-3816.7211303311|-3816.7211303311|-3816.7211303311|-3816.7211303311|-3816.7211303311|-3816.7211303311|-3850.3741488475|-3850.3741488475|-3850.3741488475|-3850.3741488475|-3850.3741488475|-3850.3741488475|-3850.3741488475|-3850.3741488475|-3850.3741488475|-3868.2978417099|3684.4643596238|3684.4643596238|3684.4643596238|3684.4643596238|3684.4643596238|3684.4643596238|3684.4643596238|3666.6721061858|3666.6721061858|3664.3872333271|-3826.1296112259|-3826.1296112259|-3826.1296112259|-3826.1296112259|-3843.833492725|-3856.7861833229|-3859.2325186878|-3897.99108793|-3931.7817643667|3739.7840121823|3739.7840121823|3739.7840121823|3739.7840121823|3739.7840121823|3733.4117198076|3721.6397038661|3684.0534876941|3657.1795072686|3633.7896326956|3633.7896326956|3633.1541573137|3609.8805957999|3555.3867785364|3511.6854098538|3447.8348765086|3410.3016097491|-3583.2979379062|-3583.2979379062|-3603.5193966102|-3624.7471377266|-3644.0817146094|-3644.0817146094|-3644.0817146094|-3644.0817146094|-3644.0817146094|-3646.439950895|-3646.439950895|-3646.439950895|-3646.439950895|-3646.439950895|3476.1943496596|3476.1943496596|3476.1943496596|3476.1943496596|3476.1943496596|3476.1943496596|3476.1943496596|3476.1943496596|3476.1943496596|3476.1943496596|3476.1943496596|3476.1943496596|3476.1943496596|3437.0136193049|3415.0639029565|3415.0639029565|3408.0783999545|3408.0783999545|3408.0783999545|3399.0076975406|3350.2923798628|3278.9487678814|3267.3675112703|3267.3675112703|3267.3675112703|3267.3675112703|3267.3675112703|3267.3675112703|3267.3675112703|3267.3675112703|3267.3675112703|3267.3675112703|3267.3675112703|3267.3675112703|3237.9566450095|3173.4840136607|3144.6527425007|-3379.6711996903|-3379.6711996903|-3379.6711996903|-3379.6711996903|-3379.6711996903|-3379.6711996903|-3450.1041351811|-3487.4700894373|-3505.5762224217|-3552.0121609959|-3552.0121609959|-3552.0121609959|-3552.0678741968|-3677.6209480008|-3795.903972171|-3807.9239013706|-3821.2587348128|-3821.5391242929|-3847.7112909895|-3884.4808886428|-3969.7199218427|-3977.3913845127|-4013.6944474187|-4032.4375831779|-4032.5067454134|-4032.5067454134|-4032.5067454134|-4063.6452444698|-4086.5530792503|-4123.0484382078|-4155.9038229435|-4194.174278097|3938.6663581971|3938.6663581971|3938.6663581971
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1405.362709557|1405.362709557|-1648.7097459147|-1648.7097459147|-1648.7097459147|-1648.7097459147|-1648.7097459147|-1648.7097459147|-1648.7097459147|-1648.7097459147|-1648.7097459147|-1648.7097459147|-1648.7097459147|-1753.4494206452|-1889.1660568475|-1921.1570706272|1742.4740882862|1719.4067425185|1678.5346581247|1678.5346581247|1678.5346581247|1667.5897243052|1663.6741376559|1663.6741376559|1663.6741376559|1637.958066905|1609.3602184645|1609.3602184645|1609.3602184645|1609.3602184645|1609.3602184645|1604.3607190838|1585.2266114277|1555.7688735373|1504.5087421856|1504.5087421856|1504.5087421856|1504.5087421856|1504.5087421856|-1666.8137512575|-1666.8137512575|-1666.8137512575|-1666.8137512575|-1666.8137512575|-1686.7829183352|-1688.2738974473|-1688.2738974473|-1688.2738974473|-1688.2738974473|-1688.2738974473|-1688.2738974473|-1688.2738974473|-1688.2738974473|-1688.2738974473|-1691.3670068208|1550.564541189|1550.564541189|1550.564541189|1550.564541189|1549.6510716988|1522.2729803272|1492.8743157064|1462.6679439285|1462.6679439285|1462.6679439285|1441.1694534861|1440.7593696012|1440.7593696012|1440.7593696012|1405.4907302209|-1565.3024200154|-1565.3024200154|-1565.3024200154|-1565.3024200154|-1565.3024200154|-1565.3024200154|-1565.3024200154|-1605.0752325801|-1625.9977130833|-1625.9977130833|-1625.9977130833|-1625.9977130833|-1653.0791550956|-1653.0791550956|-1653.0791550956|-1653.0791550956|-1672.3273842425|-1718.7498144145|1550.2169238864|1550.2169238864|1550.2169238864|1550.2169238864|1550.2169238864|1550.2169238864|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1653.6986314871|-1654.3294934275|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1576.8448065339|1558.7487528654|1554.8552427128|-1646.4515357598|-1646.4515357598|-1646.4515357598|-1646.4515357598|-1646.4515357598|-1646.4515357598|-1646.4515357598|-1646.4515357598|-1654.9983765929|-1664.4999564684|1548.5224481261|1548.5224481261|1548.5224481261|1548.5224481261|1548.5224481261|1548.5224481261|1548.5224481261|1548.003616152|1548.003616152|1545.0348308068|1545.0348308068|1545.0348308068|1545.0348308068|1534.4565611395|1495.6000025573|1489.0080891858|1489.0080891858|1489.0080891858|1489.0080891858|1489.0080891858|1489.0080891858|1478.1706158597|1472.6290602108|1472.2878840125|1464.3459195733|1440.4355025424|1425.877195479|1414.2625034402|1411.9916377231|1411.9916377231|1411.9916377231|1411.9916377231|1411.9916377231|1411.9916377231|1364.9162592539|1350.6980720768|1348.8572328631|1338.0938076424|1338.0938076424|1338.0938076424|1338.0938076424|1333.0776668575|1328.3265037098|1328.3265037098|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1448.9970183402|-1492.3609965653|-1492.3609965653|-1492.3609965653|-1492.3609965653|-1492.3609965653|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1501.5577202053|-1528.7667062888|-1528.7667062888|-1528.7667062888|-1538.2269230031|-1580.183200852|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1589.6883810897|-1608.8709401973|-1643.0569818482|-1643.0569818482|-1643.0569818482|-1643.0569818482|-1714.9453171793
00679|25684|/indices/omx-nordic-40|INDICES:SE|1475.2192513106|1475.2192513106|1420.7536630231|1354.1490488668|1313.9689071068|1310.9050393969|1310.9050393969|-1578.9159692286|-1578.9159692286|-1578.9159692286|-1578.9159692286|-1578.9159692286|-1578.9159692286|-1702.2605617839|-1831.1978898496|-1831.1978898496|1687.4129209778|1672.3093802423|1631.2767654557|1631.2767654557|1631.2767654557|1609.0658179542|1601.222814101|1601.222814101|1601.222814101|1575.7192305658|1540.6491613491|1536.3461829356|1536.3461829356|1536.3461829356|1536.3461829356|1519.4823582097|1484.3615150897|1466.6661758918|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1603.6649157369|-1609.1009778804|1477.0365996765|1477.0365996765|1477.0365996765|1477.0365996765|1477.0365996765|1470.5162183363|1464.5402032621|1439.9285068255|1439.3190538066|1439.3190538066|1417.2406397547|1402.873039471|1402.873039471|1400.9300861743|1383.4056282471|-1534.1961466821|-1534.1961466821|-1534.1961466821|-1534.1961466821|-1534.1961466821|-1534.1961466821|-1534.1961466821|-1575.4873683127|-1575.4873683127|-1575.4873683127|-1575.4873683127|-1575.4873683127|-1575.4873683127|-1575.4873683127|-1575.4873683127|-1575.4873683127|-1586.6676393253|-1607.0684680655|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1616.2079963851|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1618.3183430065|-1626.5208693996|-1645.075501184|-1645.075501184|-1645.075501184|-1645.075501184|-1645.075501184|-1645.075501184|-1645.075501184|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1553.8939042328|1549.1638066237|1547.0753653783|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1528.9279731284|1524.7889910464|1524.7889910464|1519.4781377674|1519.4781377674|1519.4781377674|1519.4781377674|1501.7835767402|1462.320042678|1443.4257816409|1443.4257816409|1443.4257816409|1443.4257816409|1443.4257816409|1443.4257816409|1432.1365977182|1432.1365977182|1432.1365977182|1424.6528264035|1397.107029066|1395.6733238537|1379.0492850761|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1503.8836406627|-1544.2761581792|-1544.2761581792|-1544.2761581792|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1556.2485889443|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1575.198440436|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1641.8657490209|-1654.410420462|-1654.410420462|-1654.410420462|-1654.410420462|-1727.4887243343
00680|25683|/indices/omx-stockholm|INDICES:SE|550.96931054632|550.96931054632|523.26479654886|-613.95856791569|-613.95856791569|-613.95856791569|-613.95856791569|-613.95856791569|-613.95856791569|-613.95856791569|-613.95856791569|-613.95856791569|-613.95856791569|-670.00564926017|-723.72295515127|-735.222795171|678.09086799539|665.57264412682|655.47412610666|655.47412610666|655.47412610666|651.81069486027|645.6363202983|644.35317801699|643.75516551584|632.39185125132|617.80982061779|613.69419397439|613.69419397439|613.25507941174|613.25507941174|609.24898078627|599.88663406048|589.9345542024|577.14586002668|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|-631.08827805752|581.58739727539|581.58739727539|581.58739727539|581.58739727539|581.25319532335|572.38577963445|563.72087697556|553.25154950409|549.55188682086|549.55188682086|542.25933930616|541.94049412798|541.94049412798|541.7533132455|528.45646729968|-579.06089424396|-579.06089424396|-579.06089424396|-579.06089424396|-579.06089424396|-579.06089424396|-579.06089424396|-592.18598370314|-598.61183883439|-598.61183883439|-598.61183883439|-598.61183883439|-604.6360333034|-604.6360333034|-604.6360333034|-604.6360333034|-613.61780935621|-628.61534210152|579.0440302272|579.0440302272|579.0440302272|579.0440302272|579.0440302272|579.0440302272|567.70395177154|561.51307853981|561.51307853981|556.44340201797|551.03768572743|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|-594.28890093442|567.28438204346|567.28438204346|567.28438204346|567.28438204346|567.28438204346|567.28438204346|567.28438204346|567.28438204346|567.28438204346|567.28438204346|567.28438204346|567.28438204346|567.28438204346|567.28438204346|559.74929914009|558.52425585335|-588.42754993438|-588.42754993438|-588.42754993438|-588.42754993438|-588.42754993438|-588.42754993438|-588.42754993438|-588.42754993438|-592.51617961459|-598.60610749462|-598.60610749462|-599.90288392414|563.64759305701|563.64759305701|563.64759305701|563.64759305701|563.64759305701|562.40103259775|562.40103259775|559.79943679106|559.79943679106|559.79943679106|559.79943679106|556.18047908425|545.30388518042|531.94102344624|531.94102344624|530.50902305787|530.50902305787|530.50902305787|530.50902305787|527.55114297012|527.26120005835|527.26120005835|523.63522011692|516.12359255612|509.05063140459|504.32626986578|501.18863417226|501.18863417226|501.18863417226|498.3985108967|495.88059167016|495.05507500026|483.17719130311|483.17719130311|483.17719130311|483.17719130311|483.17719130311|483.17719130311|483.17719130311|483.17719130311|483.17719130311|483.17719130311|475.35911163029|475.35911163029|474.2236885693|474.2236885693|466.05296247826|-508.51095263765|-508.51095263765|-508.51095263765|-508.51095263765|-508.51095263765|-508.51095263765|-508.51095263765|-508.51095263765|-508.51095263765|-508.51095263765|-508.51095263765|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-513.64661628725|-522.69967804167|-522.69967804167|-522.69967804167|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-529.10576137366|-533.80306968493|-540.44471932758|-540.44471932758|-540.44471932758|-540.44471932758|-558.82284590596
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|478.02795812553|478.02795812553|455.83883096847|-543.66653294517|-543.66653294517|-543.66653294517|-543.66653294517|-543.66653294517|-543.66653294517|-543.66653294517|-543.66653294517|-543.66653294517|-543.66653294517|-585.26947874441|-631.66944646189|-654.69995190644|583.30506306728|571.96450149837|562.34446630903|562.34446630903|562.34446630903|559.24828667583|555.42865525288|554.67264529857|554.67264529857|545.05459395154|534.04731733221|534.04731733221|534.04731733221|534.04731733221|534.04731733221|530.27424771939|523.4075164547|514.26171194077|501.92977228992|-557.22667619212|-557.22667619212|-557.22667619212|-557.22667619212|-557.22667619212|-557.22667619212|-557.22667619212|-557.22667619212|-557.22667619212|-559.58403205683|-559.58403205683|-559.58403205683|-559.58403205683|-559.58403205683|-559.58403205683|-559.58403205683|-559.58403205683|-559.58403205683|-559.58403205683|-559.58403205683|514.43056689102|514.43056689102|514.43056689102|514.43056689102|514.43056689102|506.03339694163|497.59708492646|487.02355332741|487.02355332741|487.02355332741|481.28609704505|481.28609704505|481.28609704505|481.28609704505|468.50846109932|-516.0209191417|-516.0209191417|-516.0209191417|-516.0209191417|-516.0209191417|-516.0209191417|-516.0209191417|-527.767143366|-533.33100745605|-533.33100745605|-533.33100745605|-533.33100745605|-539.47588498138|-539.47588498138|-539.47588498138|-539.47588498138|-546.229866844|-560.60207033774|512.83294624801|512.83294624801|512.83294624801|512.83294624801|512.83294624801|512.83294624801|503.12995682288|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|-535.03061945876|504.33469177822|504.33469177822|504.33469177822|504.33469177822|504.33469177822|504.33469177822|504.33469177822|504.33469177822|504.33469177822|504.33469177822|504.33469177822|504.33469177822|504.33469177822|504.33469177822|497.5368238725|495.17595230625|-525.84262166089|-525.84262166089|-525.84262166089|-525.84262166089|-525.84262166089|-525.84262166089|-525.84262166089|-525.84262166089|-529.73179377523|-535.44978395002|498.06574751674|498.06574751674|498.06574751674|498.06574751674|498.06574751674|498.06574751674|498.06574751674|498.06574751674|498.06574751674|496.45919511088|496.45919511088|496.45919511088|496.45919511088|492.82241839577|480.23323588028|472.14174485666|472.14174485666|472.12512451522|472.12512451522|472.12512451522|472.12512451522|468.97012092131|468.02269876172|468.02269876172|464.18465145617|457.19684715833|451.33261236179|447.11732963973|444.45739386642|444.45739386642|444.45739386642|442.38098592851|441.40831322243|441.39421955271|427.68691970157|425.81846204464|425.81846204464|425.81846204464|425.81846204464|425.81846204464|425.81846204464|425.81846204464|425.81846204464|425.81846204464|417.38499711698|417.38499711698|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699|-457.48211489699|-466.48287870462|-466.48287870462|-466.48287870462|-466.48287870462|-466.48287870462|-466.48287870462|-466.48287870462|-466.48287870462|-466.48287870462|-466.48287870462|-466.48287870462|-466.48287870462|-466.48287870462|-466.48287870462|-466.48287870462|-466.48287870462|-466.48287870462|-466.48287870462|-475.13851806862|-475.13851806862|-475.13851806862|-480.02168138538|-488.41560347309|-488.41560347309|-488.41560347309|-488.41560347309|-488.41560347309|-488.41560347309|-488.41560347309|-488.41560347309|-488.41560347309|-488.41560347309|-488.41560347309|-488.41560347309|-488.41560347309|-488.41560347309|-488.41560347309|-493.00733759922|-500.53484531822|-500.53484531822|-500.53484531822|-500.53484531822|-521.34026443201
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|810.66825916159|810.66825916159|765.75473755585|719.02527670051|697.7580623007|693.15697886033|693.15697886033|-831.41247071944|-831.41247071944|-831.41247071944|-831.41247071944|-831.41247071944|-831.41247071944|-955.20996909365|-1032.6738643141|-1045.611113149|976.59641950272|964.30380839929|962.46062717646|962.46062717646|962.46062717646|962.46062717646|951.39999206235|951.39999206235|938.50888196815|918.33546089451|903.62828852645|895.7303147527|885.13645269831|872.782519758|872.782519758|853.97785127191|841.70982633727|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|839.50699968002|837.60002188839|834.25914273632|834.25914273632|828.2712887611|828.2712887611|828.2712887611|828.2712887611|828.2712887611|828.2712887611|828.2712887611|822.26586880574|812.75878190872|803.05749395022|788.36890875112|784.61832802692|784.61832802692|783.55816558112|782.94077855851|782.94077855851|768.07087306739|-831.0476661887|-831.0476661887|-831.0476661887|-831.0476661887|-831.0476661887|-831.0476661887|-831.0476661887|-831.0476661887|-852.0630263811|-852.0630263811|-852.0630263811|-852.0630263811|-852.0630263811|-852.0630263811|-852.0630263811|-852.0630263811|-852.0630263811|-865.20338434706|-879.93377340646|820.65707595381|820.65707595381|820.65707595381|820.65707595381|820.65707595381|820.65707595381|810.04174007346|808.45330353639|808.45330353639|802.35423957928|796.85192269334|786.04715653535|775.78433008726|775.78433008726|775.78433008726|775.78433008726|775.78433008726|775.78433008726|774.36988164828|774.36988164828|767.08540791324|754.98601435347|-809.22577627088|-809.22577627088|-809.22577627088|-809.22577627088|-809.22577627088|-809.22577627088|-809.22577627088|-809.22577627088|-809.22577627088|-809.22577627088|-809.22577627088|-809.22577627088|-809.22577627088|767.47262433031|767.47262433031|767.47262433031|767.47262433031|746.54015618407|-802.42655460502|-802.42655460502|-802.42655460502|-802.42655460502|-802.42655460502|-802.42655460502|-802.42655460502|-803.45437268528|-803.45437268528|-803.45437268528|-803.45437268528|-803.45437268528|-803.45437268528|-803.45437268528|-803.45437268528|-803.45437268528|-803.45437268528|-803.45437268528|-807.32712077335|-816.66177346128|-821.58664270217|-821.58664270217|-821.58664270217|-833.15234532793|785.06246200486|785.06246200486|785.06246200486|785.06246200486|784.64400774073|784.64400774073|772.49168720324|768.45040141189|768.45040141189|768.45040141189|763.83764490644|751.42349406922|742.67166658733|737.19237842928|734.26546475634|734.26546475634|734.26546475634|734.26546475634|734.26546475634|734.26546475634|734.26546475634|727.16329105414|718.18199738437|708.5155534631|705.05728338891|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-744.80212183163|-758.35956584266|702.65494570578|702.65494570578|702.65494570578|702.65494570578|697.00899871267|697.00899871267|697.00899871267|697.00899871267|685.44887864234|671.70541569526|660.41601092876|651.65054477653|635.36614824888|630.80407531126|617.99727511255|614.92009278008|614.92009278008|614.92009278008|614.92009278008|614.92009278008|614.92009278008|614.92009278008|602.94396295226|594.36718336384|591.28315419112|591.28315419112|591.28315419112|591.28315419112|589.80127280459|581.21970985449|576.60024524305|-639.61781923605|-639.61781923605|-639.61781923605|-639.61781923605|-639.61781923605|-639.61781923605|-639.61781923605|585.31387748723|585.31387748723|585.31387748723|585.31387748723|585.31387748723|585.31387748723|582.90638788501|582.90638788501|582.90638788501|582.90638788501|563.28712694689|552.22680535194|552.22680535194|538.88089185155|522.46340391634|522.46340391634|522.46340391634|522.46340391634|522.46340391634|522.46340391634|522.46340391634|522.46340391634|522.46340391634|522.46340391634|522.46340391634
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|760.38190569316|760.38190569316|734.24048142339|705.02605507004|693.27321125695|693.27321125695|693.27321125695|-831.04057435851|-831.04057435851|-831.04057435851|-831.04057435851|-831.04057435851|-831.04057435851|-938.94728395521|-1016.9092170086|-1034.440625489|954.6677859106|933.95929578912|933.95929578912|933.95929578912|933.95929578912|933.3641935363|911.39801682528|903.01057994692|880.97839978369|870.08988457954|865.60430019471|863.86531605293|853.61422988629|840.12694922261|831.97436428923|811.11541303946|807.19047900652|-856.16513090506|-856.16513090506|-856.16513090506|-856.16513090506|-856.16513090506|-856.16513090506|-856.16513090506|-856.16513090506|-863.59184127797|-871.63982323529|-875.95725033626|822.99824312207|822.99824312207|822.99824312207|822.99824312207|822.99824312207|822.99824312207|811.51137053168|804.62651535313|804.33280623004|803.77517666217|803.77517666217|803.77517666217|803.77517666217|803.77517666217|803.77517666217|799.33072539829|793.96860452783|-839.2309333631|-839.2309333631|-839.2309333631|-839.2309333631|-839.2309333631|-839.2309333631|-839.2309333631|-839.2309333631|-839.2309333631|-839.2309333631|-839.2309333631|-839.2309333631|-839.2309333631|-839.2309333631|-839.2309333631|-839.2309333631|-859.06160225566|-872.00565194748|-892.10683875241|-896.59928698184|-899.30254231164|-907.57619184179|-907.57619184179|-907.57619184179|-907.57619184179|-922.25025276258|-950.41023703763|875.10138796491|866.68764854717|857.36184582498|843.23595391144|839.86661911926|838.77958718005|838.77958718005|828.01787695028|815.96709838551|809.31664850292|809.31664850292|801.65520352321|781.19999403408|781.19999403408|781.19999403408|781.19999403408|781.19999403408|772.38331110666|758.10537171574|752.2620347894|750.59506415403|742.81452644176|-794.9076762011|-794.9076762011|-794.9076762011|-794.9076762011|-794.9076762011|-800.36966395934|-802.88924686055|-802.88924686055|-802.88924686055|-802.88924686055|-802.88924686055|-802.88924686055|-802.88924686055|751.59935852124|751.59935852124|751.59935852124|751.59935852124|-799.02071852734|-799.02071852734|-799.02071852734|-799.02071852734|-807.70412545789|-819.41290903742|-828.02935802334|-835.10094888336|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|791.26638373007|782.92294785325|782.92294785325|782.92294785325|782.92294785325|782.92294785325|776.73052148625|773.0382456108|773.0382456108|760.57469794972|753.24586775316|753.24586775316|753.24586775316|747.7087332674|747.65156429738|747.65156429738|741.64398053984|720.73384787087|717.57818017011|706.82574150303|701.97640982976|689.93710996167|680.99621647216|667.83693174099|658.50606212323|655.00228012608|647.04583113509|644.53373530527|641.01133688975|630.49319438074|630.49319438074|630.49319438074|630.49319438074|630.49319438074|630.49319438074|630.49319438074|616.05574522122|608.10858694827|603.68486897489|603.68486897489|595.62542679067|588.0071439981|585.40182815653|578.62538333581|568.95983415893|560.91481342637|549.96593920747|532.45534579153|-587.63358822395|-587.63358822395|-587.63358822395|-587.63358822395|-595.16329520586|-595.16329520586|-595.16329520586|-595.16329520586|-595.16329520586|-595.16329520586|-595.16329520586|-595.16329520586|-595.16329520586|-595.16329520586|-595.16329520586|-595.16329520586|-595.16329520586|-595.16329520586|-595.16329520586|-595.16329520586|-595.16329520586|-595.16329520586|-607.27543358845|-607.27543358845|-607.27543358845|-608.04850451581|546.29628391233|546.29628391233|546.01455799362|546.01455799362|546.01455799362|546.01455799362|533.26507352481|524.36734447093|516.17146618732|515.95553263435|503.84393288039|494.66472096411|494.66472096411|494.66472096411|494.66472096411|494.66472096411|494.66472096411|494.66472096411|494.66472096411|494.66472096411|494.66472096411
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1805.2199707031|-1809.0899658203|-1815.6700439453|1799.8699951172|-1834.0400390625|1812.5500488281|1770.6700439453|1749.2099609375|1748.6199951172|-1770.1999511719|1741.2399902344|-1835.4399414062|-1899|-2055.9399414062|2036.8699951172|-2086.2199707031|-2086.2199707031|-2120.8999023438|-2130.3898925781|-2112.7700195312|2077.9499511719|-2090.4399414062|-2090.4399414062|-2065.080078125|-2057.5400390625|2036.5899658203|-2038.5200195312|2026.9499511719|-2051.75|2040.7099609375|-2073.330078125|-2073.330078125|-2049.6799316406|-1980.6199951172|1918.8399658203|-1923.6199951172|-1923.6199951172|-1928.8299560547|-1930.4699707031|-1909.3599853516|-1924.5600585938|-1946.2199707031|-1938.9399414062|-1943.4300537109|-1975.9399414062|-1923.3699951172|-1944.9000244141|-1924.1500244141|1889.4300537109|-1892.2700195312|-1892.2700195312|-1916.5600585938|-1916.5600585938|1889.4599609375|-1892.5500488281|1868.6600341797|-1919.4799804688|-1919.4799804688|-1945.3499755859|-2033.8900146484|-2001.6199951172|-2077.7199707031|2060.2900390625|-2091.8798828125|2057.0500488281|-2093.75|2082|-2148.1101074219|2139.2099609375|-2146.75|-2146.75|-2134|-2054.4499511719|-2009.6600341797|-1990.8499755859|-2040.0200195312|-2045.5400390625|-1994.6199951172|-2072.9899902344|-2090.2600097656|-2068.3000488281|-2034.7099609375|-2025.6999511719|-2064.8898925781|-2060.9799804688|-2100.3400878906|-2081.2900390625|-2141.7399902344|-2141.7399902344|-2105.1999511719|-2028.3499755859|-2177.5200195312|-2177.5200195312|-2253.9599609375|-2253.9599609375|-2277.6899414062|-2330.3898925781|-2315.4599609375|-2316.669921875|-2282.3898925781|-2300.7099609375|2281.1201171875|-2303.0100097656|-2303.0100097656|-2316.5|2306.419921875|-2310.8400878906|-2310.8400878906|-2420.6599121094|-2420.6599121094|-2428.3000488281|-2451.1101074219|-2433.5300292969|-2443.5|-2443.5|-2409.0400390625|-2356.9799804688|-2412.2099609375|-2362.080078125|-2405.4499511719|-2383.4599609375|-2353.1101074219|-2336.1398925781|-2409.9099121094|-2378.1201171875|-2377.1499023438|-2360.1201171875|-2389.5900878906|-2396.2299804688|-2389.1101074219|2162.2700195312|-2207.2700195312|-2207.2700195312|-2156.0100097656|-2113.1000976562|-2154.8798828125|-2101.419921875|-2172.2099609375|2124|-2161.669921875|2116.8500976562|-2128.8701171875|2098.3898925781|-2149.1899414062|-2149.1899414062|-2179.3500976562|-2179.3500976562|-2142.2099609375|-2041.2700195312|-2735.4899902344|-2066.3000488281|-2211.3701171875|2151.9599609375|-2217.080078125|-2217.080078125|-2166.6799316406|-2127.7700195312|-2135.3601074219|-2149.6101074219|-2116.6000976562|-2331.9499511719|-2331.9499511719|2221.2600097656|-2358.8000488281|-2358.8000488281|-2336.0400390625|-2297.2299804688|-2315.0600585938|-2279.8400878906|2212.580078125|-2335.2700195312|-2335.2700195312|-2308.2099609375|-2293.6599121094|-2181.2199707031|-2146.1899414062|-2192.080078125|-2147.080078125|-2197.8200683594|-2144.6298828125|-2198.3999023438|-2250.9599609375|-2225.6101074219|-2288.6201171875|-2288.6201171875|-2398.1101074219|-2398.1101074219|-2457.919921875|-2512.0100097656|-2501.5700683594|2395.1000976562|-2467.1398925781|-2467.1398925781|-2477.2399902344|-2478.8100585938|-2384.8000488281|-2453.3500976562|-2393.919921875|-2616.8999023438|-2686.7299804688|-2668.75|-2818.3601074219|-2743.3898925781|-2689.1000976562|-2619.6599121094|-2673.1398925781|-2479.7800292969|-2495.4599609375|-2436.6799316406|-2485.7800292969|-2424.8601074219|-2520.2299804688|-2507.1899414062|-2512.7900390625|-2488.4899902344|-2559.3100585938|-2517.0400390625|-2459.3100585938|-2443.169921875|2360.6599121094|-2404.0900878906|2403.919921875|-2410.5700683594|-2410.5700683594|-2392.6599121094|-2366.419921875|-2406.7199707031|-2371.2700195312|-2291.1201171875|-2251.080078125|-2300.7199707031|-2397.3000488281|-2333.7600097656|-2373.2099609375|-2300.0200195312|-2388.0700683594|-2356.1599121094|-2369.3000488281|-2371.8100585938|-2339.9899902344|-2413.9699707031|-2394.5|-2403.580078125|-2403.580078125|-2487.5700683594|-2487.5700683594|-2530.3798828125|-2569.3798828125|-2524.3898925781|-2498.0100097656|-2484.2099609375|-2579.7099609375
00685|18823|/indices/tunindex|INDICES:TUNISIA|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6812.8137837669|-6839.8907691096|-6839.8907691096|-6839.8907691096|-6852.7559381166|-6877.2572651178|-6877.2572651178|-6877.2572651178|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7181.8483404692|-7215.9910217452|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6982.1845810564|6955.3031157535|6955.3031157535|6955.3031157535|6955.3031157535|6955.3031157535|6955.3031157535|6946.9288091705|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7239.1692529708|-7368.5101074676|-7484.7663845994|-7499.9384170576|-7499.9384170576|-7499.9384170576|-7571.4517839268|-7583.0705665626|-7583.0705665626|-7583.0705665626|-7583.0705665626|-7641.1320320458|-7641.1320320458|-7681.8844409884|-7702.6581174878|-7702.6581174878|-7702.6581174878|-7738.3475610975|-7755.420440065|-7856.0117791087|-7877.7828361624|-7931.2072474287|-8005.9828519607|-8065.5107860327|-8206.9472600885|-8305.0700350809|-8390.5226409753|-8446.5758873975|8066.1799884276|8066.1799884276|8021.3252041557|7992.3565636452|7986.6938706301|7967.4387191029|7829.3176523018|7704.4842404048|7669.5139563525|7650.0039239421|7599.1282206127|7458.5185524169|7344.388479465|7302.832956784|7195.1955813225|7093.0066192212|7043.1787142822|6896.9138220757|6839.190315484|6839.190315484|6839.190315484|6839.190315484|6839.190315484|6770.8671419874|6666.3286169652|6551.8689005777|6471.43042447|6409.8888396888|6304.0616013904|6299.2273067657|6299.2273067657|6186.1346974046|6119.7085830537|6074.8345964052|-6313.0477887849|-6313.0477887849|-6313.0477887849|-6313.0477887849|-6313.0477887849|-6313.0477887849|-6313.0477887849|-6313.0477887849|-6313.0477887849|-6313.0477887849|-6313.0477887849|-6313.0477887849|-6331.0067933114|6111.5304498463|6111.5304498463|6111.5304498463|6111.5304498463|6111.5304498463|6111.5304498463|6092.6438320775|6031.1956207111|5974.3793572137|5952.2506095777|5944.513906501|5944.513906501|5944.513906501|5944.513906501|5843.888471416|5770.0917369032|5716.43431379|5650.6162243066|5582.1893865993|5536.4145805168|5536.4145805168|5536.4145805168|5536.4145805168|5478.7108077791|5458.510408166|5428.0766145421|5419.3741355155|5385.7822968402|5383.7010965815|5383.7010965815|5383.7010965815|5383.7010965815|5381.7477346487|5381.7477346487|5381.7477346487|5381.7477346487|5381.7477346487|5381.7477346487|5381.7477346487|5374.1166778215|5357.5098359031|5357.5098359031|5357.5098359031|5357.5098359031|5357.5098359031|5357.5098359031|5357.5098359031|5357.1773513073|5341.2548098292|5320.8270944717|5279.4020125207|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5270.1141464741|5225.5630273323|5189.3188910463|5183.0904573516|5183.0904573516|5183.0904573516|5183.0904573516|5183.0904573516|5183.0904573516|5183.0904573516|5142.9030797831|5132.4715559404|5132.4715559404|5132.4715559404|5132.4715559404|5132.4715559404|5132.4715559404|5015.0508065136|5001.6684579752|4959.0394433232|-5177.0384141595|-5177.0384141595|-5177.0384141595|-5177.0384141595|-5177.0384141595|-5177.0384141595|-5177.0384141595|-5177.0384141595|-5177.0384141595|-5292.1438651252|-5363.9591936721|-5384.5582295141|-5432.8973546251|-5440.0544066146|-5495.9326577402|-5538.8691043034|-5566.0510392867|-5599.7996302405|-5670.7461440606|-5754.5223000073|5504.4755820419
00686|948432|/indices/tunindex20|INDICES:TUNISIA|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2970.4225814449|-2976.8334649812|-2976.8334649812|-2976.8334649812|-2983.5062452699|-3002.9335299939|-3002.9335299939|-3002.9335299939|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3166.6194925285|-3177.4156335169|-3195.9784165813|-3200.8866222648|-3213.9791137144|-3220.7579463835|-3220.7579463835|-3220.7579463835|-3229.3817541197|-3237.9052232189|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3242.4717966483|-3305.8199406118|-3373.4898211659|-3387.2481902099|-3387.2481902099|-3387.2481902099|-3414.0399557761|-3414.0399557761|-3414.0399557761|-3414.0399557761|-3414.0399557761|-3446.4804141526|-3446.4804141526|-3466.5104645098|-3478.5588813042|-3478.5588813042|-3478.5588813042|-3506.8210389057|-3525.5816719178|-3580.8664762846|-3591.265363732|-3615.3794161909|-3643.0837100472|-3684.7192183033|-3763.1814014134|-3813.8181071477|-3856.3141593091|-3909.2513300705|3680.9139536481|3680.9139536481|3662.0821408807|3659.5547474946|3659.5547474946|3654.4286284011|3582.1124028675|3517.9987663155|3505.9686406326|3499.9724533505|3474.067170932|3402.9017828063|3349.5076096937|3328.4951631145|3274.8362597974|3223.6508029867|3204.7842716562|3131.5435863454|3121.0889156137|3121.0889156137|3121.0889156137|3121.0889156137|3121.0889156137|3082.2781706688|3033.34125083|2976.4047887911|2938.2347045595|2910.0936143327|2854.6913368887|2846.1066384839|2846.1066384839|2782.974091588|2743.4151147852|2722.3411757162|2701.9857251895|2701.9857251895|2701.9857251895|2701.9857251895|2701.9857251895|2701.9857251895|2690.2191047889|2690.2191047889|2690.2191047889|2690.2191047889|2690.2191047889|2690.2191047889|2690.2191047889|2690.2191047889|2690.2191047889|2690.2191047889|2690.2191047889|2690.2191047889|2690.2191047889|2680.9989022394|2649.3871808736|2616.7240784663|2607.9108841789|2607.9108841789|2607.9108841789|2607.9108841789|2607.9108841789|2557.5810496953|2514.9015922178|2491.0802332151|2449.6101441106|2409.3763699753|2380.9759009925|2376.1760295652|2376.1760295652|2376.1760295652|2344.3478100855|2335.7908203424|2321.1891954542|2319.7646876575|2306.2330893677|2302.1737223458|2302.1737223458|2297.6819978104|2292.8487584178|2277.1132037976|2262.8424791511|2262.8424791511|2262.8424791511|2262.8424791511|2262.8424791511|2262.8424791511|2258.9648287225|2251.8058204886|2251.8058204886|2251.8058204886|2251.8058204886|2251.8058204886|2251.8058204886|2251.8058204886|2248.4999296662|2238.2060172289|2235.8438711398|2215.6043419565|2208.9986186464|2208.9986186464|2208.9986186464|2208.9986186464|2208.9986186464|2208.9986186464|2208.9986186464|2200.0618332182|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2196.1999397611|2194.692817725|2175.0852542865|2164.4836158739|2149.9509267098|2149.9509267098|2149.9509267098|2149.9509267098|2149.9509267098|2149.9509267098|2149.9509267098|2142.8141313775|2142.8141313775|2142.8141313775|2142.8141313775|2142.8141313775|2142.8141313775|2142.8141313775|2086.1045551547|2079.8367670121|2053.1291497617|-2183.8359548944|-2183.8359548944|-2183.8359548944|-2183.8359548944|-2183.8359548944|-2192.792708031|-2192.792708031|-2192.792708031|-2192.792708031|-2240.3647141099|-2273.1542031353|-2273.1542031353|-2299.0869048509|-2300.6560363144|-2324.383917845|-2340.9966301793|-2351.6939554075|-2359.2689863686|-2381.7093555138|-2415.0744433547|2308.926045129
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|-1473.8061585508|-1473.8061585508|-1473.8061585508|-1473.8061585508|-1473.8061585508|-1473.8061585508|-1473.8061585508|-1473.8061585508|-1473.8061585508|-1498.2596301064|-1512.9606580717|-1548.0779501578|-1683.8460717357|-1805.1350599038|-1820.8545004248|-1844.2716834147|1745.4253309741|1745.4253309741|1745.4253309741|1741.0594369282|1741.0594369282|1741.0594369282|1741.0594369282|1709.8226531732|1697.8090650493|1679.2744815467|1679.2744815467|1679.2744815467|1679.2744815467|1679.2744815467|1679.2744815467|1679.2744815467|1580.331645078|1516.4413094725|-1607.5817264964|-1607.5817264964|-1610.001003942|-1610.001003942|-1610.001003942|-1610.001003942|-1639.41279762|-1660.6403521191|-1666.0914868923|-1689.9965970352|-1700.7379317102|-1709.8588170803|-1717.4253783531|-1727.1022356397|-1727.1022356397|-1727.1022356397|-1730.6891973688|-1766.285760477|-1768.3194297885|-1768.3194297885|-1768.3194297885|-1768.3194297885|-1797.7294404877|1725.4358338275|1725.4358338275|1725.4358338275|1725.4358338275|1725.4358338275|1725.4358338275|1725.4358338275|1725.4358338275|1725.4358338275|1725.4358338275|1725.4358338275|1725.4358338275|1725.4358338275|1677.1176826599|1609.954054952|-1729.333226138|-1729.333226138|-1729.333226138|-1759.5929209049|-1759.5929209049|-1795.4404646881|-1813.2705051194|-1813.2705051194|-1813.2705051194|-1813.2705051194|-1838.5783390216|-1889.4759322462|-1892.7886587739|-1892.7886587739|-1892.7886587739|-1928.6559105266|-1928.6559105266|-1928.6559105266|-1956.6732339185|-2005.6496897054|-2053.0163381709|-2120.6848201899|-2150.2624340048|-2150.2624340048|-2150.2624340048|-2150.2624340048|-2150.2624340048|-2150.2624340048|-2177.1202888948|-2177.1202888948|-2177.8649693107|-2177.8649693107|-2177.8649693107|-2177.8649693107|-2177.8649693107|-2228.4610770119|-2265.5398861617|-2265.5398861617|-2265.5398861617|2173.5982357179|2173.5982357179|2173.5982357179|2160.1647063532|2103.3496737258|2073.9440819175|2017.0489799083|2000.6099776759|1971.7777502172|1971.7777502172|1971.3593749667|1971.3593749667|1952.9125433658|1925.7917148509|1901.0463498344|1859.7181664826|1848.1868516473|1847.0409462748|1757.6010514165|1716.6122793516|1707.0691992796|1688.4657769773|1659.4064188637|1657.5511343996|1657.5511343996|1644.5237879435|-1741.4620927303|-1741.4620927303|-1756.2356585892|-1789.1507317658|-1810.7785908508|-1820.4762120565|-1821.5846800628|-1838.0385334031|1757.2349628855|1745.9277365394|1736.3641517105|1674.5712796783|1659.523644087|1636.74849343|1605.2205482555|1595.2331935003|1595.2331935003|1595.2331935003|1595.2331935003|1585.3249302472|1585.3249302472|1570.4721447192|1555.7468274657|1508.5520305175|1482.2244783528|1479.912936238|1479.912936238|1467.9032624866|1456.232422823|1456.232422823|1416.7026920256|1368.447435584|-1457.7104801767|-1457.7104801767|-1457.7104801767|-1457.7104801767|-1457.7104801767|-1457.7104801767|-1457.7104801767|-1493.8449779741|-1508.6055310824|-1557.9505900915|-1588.6612223352|-1588.6612223352|-1606.7830516724|-1623.9644720188|1527.1029190414|1527.1029190414|1527.1029190414|1513.7254656016|1501.8060728907|1482.0067476563|1454.618608507|1451.5762316745|1446.760779845|1446.760779845|-1553.4611646929|-1553.4611646929|-1553.4611646929|-1553.4611646929|-1602.8457385476|-1709.3841539418|-1736.2046154909|-1739.259892533|-1739.259892533|-1739.259892533|-1739.259892533|-1781.3443250367|-1799.8825833741|-1838.4250926379|1706.0906321226|1706.0906321226|1706.0906321226|1706.0906321226|1706.0906321226|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|1700.0316856439|-1897.1769313038|-1897.1769313038|-1907.0879594031|-1907.0879594031|-1907.0879594031|-1919.2505731925|-1919.2505731925|-1948.7228591027|-1955.9698434475|-1972.8331400586|-1972.8331400586|-2019.2590445096|-2025.142322496|-2025.142322496|-2025.142322496|-2025.142322496|-2025.142322496|-2025.142322496|-2030.1176184117|-2030.1176184117
00688|29191|/indices/pfts|INDICES:UKRAINE|-505.81167095968|-506.85680589487|-507.7541712634|-508.60044636906|-509.60345040627|-510.72954348797|-511.97064992316|-513.64176115865|-515.83451435163|-518.558172142|-523.88718447364|-533.08932362306|-537.74682022637|523.59380703813|523.59380703813|519.32761193256|517.06179429139|514.39545272285|501.54568463889|-515.90190824355|-515.90190824355|-516.89042763009|-519.72884538751|-519.72884538751|-521.38230915181|-521.51563708111|-523.18226779086|-524.29626976763|-530.38609204595|-532.8614015083|-533.66118044109|-534.39667292933|-537.44350106297|-539.55616735947|-542.68911037987|-543.42178932322|-543.42178932322|-543.42178932322|-543.42178932322|-543.65143136066|-548.83435746345|-550.72266050083|-557.62793101981|-560.65720710875|-560.65720710875|-566.3730150872|-571.75502042566|-572.76506435472|-572.76506435472|-577.243985622|-578.82161189988|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-582.927250453|-587.20416744126|-591.72017275375|-591.75744908524|-591.75744908524|554.6235246777|554.6235246777|554.6235246777|554.6235246777|554.6235246777|554.6235246777|554.6235246777|548.57505142683|532.14542888704|532.14542888704|526.59157354637|518.78451816024|508.23721961381|503.42745335237|500.11607501392|494.18452779324|489.02558752201|485.55897189403|475.40946082301|468.9099532148|467.34244290359|467.34244290359|456.76051056128|451.74500732666|436.84834798448|435.91413399397|435.91413399397|435.91413399397|435.91413399397|435.91413399397|435.91413399397|435.91413399397|435.91413399397|435.91413399397|430.51016041105|378.28794984095|355.95827705852|350.16697600143|344.26164990285|342.51904446129|341.27837622435|339.63261692028|338.08235308308|330.23151298782|326.08891186472|324.61211696992|324.08735313823|323.2259347749|320.84605342285|320.19392491862|312.75326645688|308.03583730941|305.58259979094|301.55288967386|298.4237836654|297.49363854803|296.85072658765|295.95301848769|295.04612087012|292.96124568251|292.81083165569|291.0903788823|289.92819841903|289.31355135752|287.62559681814|283.86956300648|283.74173450373|283.39414999112|282.50237551911|280.83065743153|280.83065743153|280.83065743153|280.83065743153|280.55353233223|278.67827127059|278.67827127059|278.67827127059|278.67827127059|278.67827127059|276.63919043629|276.46633715198|274.33927699775|271.39640905295|270.38656215573|269.85564740393|269.19348667169|268.51388621887|268.24365040482|268.24365040482|268.24365040482|268.24365040482|268.24365040482|268.24365040482|268.24365040482|268.24365040482|267.44016304746|265.66352209266|265.00392971233|262.62213368102|261.8429353997|261.49215044411|259.83515712323|257.54629952711|256.6664511076|255.53439059427|255.35967372871|255.35967372871|255.35967372871|253.86564538516|253.86564538516|253.86564538516|253.86564538516|245.69517069434|236.3718517155|234.45594828334|233.36661235719|229.88568466934|228.78131748607|223.14313460908|-229.78767338759|-229.78767338759|-229.78767338759|-229.78767338759|-230.87018692236|-231.83021240478|-232.59189097357|-234.81877080017|-235.23642296405|-235.23642296405|-235.23642296405|-235.23642296405|-235.23642296405|-235.4708460095|-235.4708460095|-235.4708460095|-235.4708460095|-237.47261240774|-239.3829028109|-243.9176698238|-249.57278767365|-249.57278767365|-249.57278767365|-249.57278767365|-249.57278767365|-256.18646605902|-256.18646605902|-256.18646605902|-256.18646605902|-256.26678686875|-256.26678686875|-256.26678686875|-256.9664271754|-260.09825933443|-263.11418022564|-265.74517177101|-265.74517177101|-265.74517177101|-266.04741375707|-268.7899061073|-273.66211084405|-279.88679413309|-282.93143446699|-284.76103955127|-296.07892503581|-303.72047646666|-305.76719064871|-307.43410248403|-319.90179172759|-327.55642738613|-334.43660354915|-346.61843448549|-356.60687662484|-356.60687662484|-356.60687662484|-356.60687662484|-363.71209659975
00689|941336|/indices/adx-general|INDICES:UAE|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4314.6447253429|-4798.4040106892|-5093.8323914341|-5254.0997925657|4945.1781476849|4945.1781476849|4945.1781476849|4945.1781476849|4945.1781476849|4871.6222311517|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|4839.0377306464|-5230.7636943571|-5230.7636943571|-5230.7636943571|-5230.7636943571|-5230.7636943571|-5230.7636943571||-5230.7636943571|-5230.7636943571|-5410.2572406919|4981.296501631|4981.296501631|4981.296501631|4840.7567430764|4840.7567430764|4840.7567430764|4840.7567430764|4840.7567430764|4840.7567430764|4840.7567430764|4840.7567430764|4805.822934631|4805.822934631|4805.822934631|4738.4842231577|4686.8189509798|4686.8189509798|4686.8189509798|4686.8189509798|4686.8189509798|4686.8189509798|4686.8189509798|4686.8189509798|4686.8189509798|4686.8189509798|4679.3077048647|4667.9906562103|4667.9906562103|4667.9906562103|4667.9906562103|4667.9906562103|4667.9906562103|4652.1784480787|4652.1784480787|4652.1784480787|4652.1784480787|4652.1784480787|4584.6915210858|4564.1036935665|4564.1036935665|4534.1128279211|4487.9458396172|4424.9695526997|-4730.3515101526|-4730.3515101526|-4730.3515101526|-4730.3515101526|-4730.3515101526|-4730.3515101526|-4730.3515101526|-4730.3515101526|-4730.3515101526|4432.1522534851|4432.1522534851|4432.1522534851|4428.2197619018|4404.3264267543|4404.3264267543|4404.3264267543|4404.3264267543|4404.3264267543|4404.3264267543|4404.3264267543|4404.3264267543|4404.3264267543|4404.3264267543|4404.3264267543|4404.247733286|4368.1937433647|4328.9368415858|4218.5992575779|-4488.7484981731|-4488.7484981731|-4488.7484981731|-4488.7484981731|-4488.7484981731|-4491.4971377271|-4558.4574316759|-4609.100949475|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4385.1480770456|4342.5452266652|4238.0258377877|4199.033061322|4199.033061322|4199.033061322|4069.2400496894|-4512.6096542463|-4512.6096542463|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4281.4649060251|4261.9144843422|4212.4588020469|4207.526435868|4157.2250130778|4157.2250130778|4157.2250130778|4157.2250130778|4157.2250130778|4157.2250130778|4157.2250130778|4157.2250130778|4157.2250130778|4157.2250130778|4147.093954418|4130.367742354|4130.367742354|4130.367742354|4130.367742354|4130.367742354|4130.367742354|3921.6724372509|3859.1898879611|-4249.4374262072|-4249.4374262072|-4249.4374262072|-4249.4374262072|-4249.4374262072|-4446.3124411385|-4446.3124411385|-4446.3124411385|-4446.3124411385|-4446.3124411385|-4504.1265893293|-4542.257425322|-4542.257425322|-4542.257425322|-4549.563426139|-4652.1889088177|-4720.0053067654|-4720.0053067654|-4720.0053067654|-4720.0053067654|-4720.0053067654|-4720.0053067654|-4720.0053067654|-4720.0053067654|-4720.0053067654|-4720.0053067654|-4948.755380998
00690|12522|/indices/dfmgi|INDICES:UAE|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2181.2488423401|-2184.6994721514|-2184.6994721514|-2327.6954991135|-2583.6700614065|-2741.3571971357|-2864.5080510709|2670.3909448083|2670.3909448083|2670.3909448083|2670.3909448083|2670.3909448083|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2659.9980075836|2583.4983965555|-2790.3417335635|-2790.3417335635|-2790.3417335635|-2790.3417335635|-2790.3417335635|-2790.3417335635|-2790.3417335635|-2790.3417335635|-2790.3417335635|-2836.8931316938|2592.7496940982|2592.7496940982|2592.7496940982|2582.1580531213|2567.9927803778|2471.5443327983|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2719.5085820533|-2784.6479423136|-2784.6479423136|-2866.0256406566|-2924.721170825|-2941.1103230855|-2941.1103230855|-2941.1103230855|-2941.1103230855|-2941.1103230855|-2949.5747567703|-2977.9900153448|-2977.9900153448|-2977.9900153448|-2977.9900153448|-3033.8405091287|-3042.9194676083|-3043.3880447421|-3043.3880447421|-3101.7956085242|-3125.2644197655|-3125.2644197655|-3125.2644197655|-3125.2644197655|-3125.2644197655|-3125.2644197655|-3154.3459915797|-3154.6892559318|-3154.6892559318|-3154.6892559318|-3154.6892559318|-3154.6892559318|-3154.6892559318|-3182.4769266213|-3251.4954675132|-3277.0555107786|-3324.2096300362|-3324.2096300362|-3335.5118529266|-3347.4643553568|-3407.6250119181|-3407.6250119181|-3427.1622039975|-3501.5608418983|-3526.6219912151|-3563.6061404126|-3568.5828293092|-3568.5828293092|-3568.5828293092|-3568.5828293092|-3568.5828293092|-3568.5828293092|-3568.5828293092|-3586.1665361465|-3641.2066872981|-3642.8623701099|-3669.7094991712|-3669.7094991712|-3707.0321475166|-3749.5290327224|3462.9039783766|3462.9039783766|3462.9039783766|3455.7225014641|3455.7225014641|3455.7225014641|3455.7225014641|3452.4950944002|3425.2366690167|3416.5163448976|3416.5163448976|3416.5163448976|3416.5163448976|3396.4391543784|3350.9213260455|3320.7615292649|-3552.4555668712|-3552.4555668712|-3552.4555668712|-3552.4555668712|-3552.4555668712|-3552.4555668712|-3552.4555668712|-3593.7073437241|-3621.7670843896|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3397.1166891733|3379.5912431787|3300.7429208559|3300.7429208559|3300.7429208559|3300.7429208559|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3242.3208335017|3169.2187049759|3166.0175993987|3166.0175993987|3128.0444029778|3067.2811476205|3067.2811476205|3067.2811476205|3067.2811476205|3067.2811476205|3067.2811476205|3067.2811476205|3067.2811476205|3067.2811476205|3067.2811476205|3067.2811476205|3067.2811476205|3047.9907174082|3010.1145775022|2894.5417913001|2857.5905255851|2857.5905255851|2817.3889140616|2816.8075743263|2709.3061589736|-3226.1811388403|-3226.1811388403|-3226.1811388403|-3226.1811388403|-3226.1811388403|-3226.1811388403|-3399.4561210639|-3467.2359146293|-3467.2359146293|-3467.2359146293|-3467.2359146293|-3571.7322608295|-3628.2840956916|-3685.346692031|-3685.346692031|-3835.1757271482|-3946.8202795136|-4043.6880737|-4076.804176566|-4076.804176566|-4076.804176566|-4076.804176566|-4076.804176566|-4076.804176566|-4076.804176566|-4076.804176566|-4076.804176566|3663.4670492711
00691|49748|/indices/bursatil|INDICES:VE|253.46758831914|250.15817037088|224.85100052602|224.1090104934|224.1090104934|224.01156805582|208.87125352828|183.37620580426|155.97256933573|108.28643805587|70.661435520248|-122.29614743966|95.844645381286|95.844645381286|95.844645381286|95.844645381286|95.844645381286|95.844645381286|95.844645381286|95.844645381286|95.844645381286|95.844645381286|80.862949451158|67.280487149236|59.780576168693|54.994102034109|54.994102034109|54.994102034109|48.06233505092|-62.257639388734|-62.257639388734|-62.257639388734|-62.257639388734|-62.257639388734|-62.887942124042|46.995382481265|46.995382481265|46.995382481265|46.995382481265|46.995382481265|46.995382481265|38.89273810988|35.613386107874|33.253043865045|25.528022473477|20.745652403459|19.374440632512|16.732279100076|14.861336591128|13.799780609744|12.207634133915|11.945074672129|11.945074672129|11.945074672129|11.945074672129|11.945074672129|11.945074672129|11.945074672129|11.945074672129|8.3034059942057||6.9014355036434|6.9014355036434|6.9014355036434|6.9014355036434|6.9014355036434|6.9014355036434|5.5774730678859|4.1310048578345|4.1310048578345|4.1310048578345|4.1310048578345|4.1310048578345|3.6812831293833|1.9342701844918|1.2279891297273|0.91893786689221|0.59846986223789|0.54803623485384|0.54803623485384|0.42475694669416|0.41562403037138|0.41562403037138|0.36795998827161|0.30425557014613|0.24275620742273|0.2418624445645|0.21167501679587|0.21167501679587|0.21167501679587|0.21167501679587|0.21167501679587|0.21167501679587|0.21167501679587|0.19687223872132|0.08751915426262|0.060192402077606|0.060192402077606|0.060192402077606|0.060192402077606|0.060192402077606|0.060192402077606|0.038497113516914|0.021602349445213|-0.068823978574899|-0.068823978574899|-0.068823978574899|-0.068823978574899|-0.068823978574899|-0.07045442123582|-0.07767157842986|-0.079052473627657|-0.079052473627657|-0.079052473627657|-0.079052473627657|-0.086780526261025|-0.096567251233381|-0.10555805711179|-0.11445339679212|-0.12629488535801|-0.1396559838166|-0.15369498201517|-0.16925275764647|-0.18734306417805|-0.20703673779942|-0.22827248654768|-0.25262665170372|-0.28021461302944|-0.31121068113399|-0.345650201233|-0.38390133471087|-0.42643203859242|-0.47329948732152|-0.52521665258087|-0.5834668361962|-0.64821981803288|-0.72015257557318|-0.80004730621895|-0.88873145133019|-0.98735439037226|-1.0969809893152|-1.2187160992258|-1.3540301102465|-1.5043301224914|-1.6712973583313|-1.8569170647993|-2.063183405334|-2.2923987837105|-2.5470797596804|-2.8300358440981|-3.1444192712159|-3.4937758569035|-3.881953729891|-4.3132646998779|-4.7924941109728|-5.3249801233035|-5.9166162481175|-6.5739763867993|-7.3043954297762|-8.1159832553081|-9.0177375058995|-10.01969278433|-11.132985315922|-12.369972017692|-13.744398908547|-15.271548787274|-16.968376985861|-18.853738873179|-20.948594303532|-23.276211448369|-25.86244772041|-28.736050800456|-31.928940889396|-35.476591543773|-39.418422826415|-43.798244251572|-48.664712501747|-54.071899446386|-60.079884940429|-66.755424378254|-74.172690420283|-82.414097133647|-91.571220704053|-101.74579856006|-113.05087784451|-125.61207427168|-139.56896307964|-155.07661453294|-172.30734725882|-191.45260084313|-212.72510204792|-236.36122338658|-262.62358042954|-291.80397714393|-324.22664015992|-360.2518212888|-400.27980032089|-444.75533257877|-494.17259064307|-549.08065515897|-610.08961573219|-677.87734970243|-753.19705411381|-836.8856145709|-929.87290396767|-1033.1921144085|-1147.9912371206|-1275.5458179118|-1417.273134902|-1574.7479276688|-1749.7199174098|-1944.1332393442|-2160.1480364936|-2400.1644849929|-2666.8494255477|-2963.1660261641|-3292.4066935156|-3658.2296572396|-4064.6996169329|-4516.332905481|-5018.1476705344|-5575.7196317049|-6195.2440330055|-6883.604478895|14513.965145342|13436.165048644|12763.262977226|12760.403878148|12760.403878148|12760.403878148|12760.403878148|12709.452496987|12448.210782243|12239.415685302|12239.415685302|11564.360581325|-14091.038109669|-14091.038109669|-14091.038109669|-14091.038109669|-14091.038109669|-14091.038109669|-14091.038109669|-14091.038109669|-14091.038109669|-14091.038109669|-14999.469101889|12816.077097299|12816.077097299|12816.077097299|12816.077097299|12816.077097299
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-4013.1398925781|-4024.3400878906|-4078.25|-4078.25|-4094.1599121094|-4149.169921875|4140.5600585938|4140.5600585938|-4147.1899414062|-4227.66015625|4233.3500976562|4230.6499023438|-4228.4301757812|-4243.6499023438|-4260.5600585938|-4250.4799804688|-4254.8198242188|-4254.8198242188|-4254.2299804688|-4251.5400390625|-4257.6499023438|4256.6899414062|-4264.509765625|-4264.509765625|-4264.509765625|-4264.509765625|-4251.1000976562|-4268.8999023438|-4259.0200195312|-4296.2900390625|-4296.2900390625|-4330.5600585938|-4330.5600585938|-4355.4301757812|-4355.4301757812|-4397.6098632812|-4397.6098632812|-4395.33984375|-4371.0400390625|-4406.7202148438|-4454.2998046875|-4427.5600585938|-4503.1801757812|-4503.1801757812|-4503.1801757812|-4567.2099609375|-4563.2998046875|-4585.240234375|4530.5400390625|-4564.7797851562|-4564.7797851562|-5002.2700195312|4995.9702148438|-5482.9799804688|-5482.9799804688|-5739.4501953125|-5740.169921875|-5413.0297851562|-5469.1000976562|-5469.1000976562|-5497.9301757812|-5497.9301757812|-5599.9399414062|5566.5600585938|-5610.990234375|-5610.990234375|-5793.5600585938|-5793.5600585938|5768.0297851562|-5769.7001953125|-5769.7001953125|-5691.1000976562|-5670.1000976562|-5593.1401367188|-5085.6899414062|-5138.6499023438|-5248.3901367188|-5197.6298828125|-5263.169921875|-5263.169921875|-5282.240234375|-5282.240234375|-5291.330078125|-5291.330078125|-5240.75|-5218.6298828125|-5264.6098632812|-5264.6098632812|-5468.169921875|5262.16015625|-5276.169921875|-5276.169921875|-5234.3198242188|-5230.7700195312|-5271.2700195312|-5271.2700195312|-5448.1499023438|-5448.1499023438|-5529.6401367188|5451.3798828125|-5455.830078125|-5455.830078125|-5465.7797851562|-5465.7797851562|-5521|-5521|-5564.5600585938|-5564.5600585938|-5557.6201171875|-5556.8598632812|-5582.08984375|-5582.08984375|-5571.33984375|-5566.8701171875|-5587.08984375|-5548.0200195312|-5607.740234375|-5586.6401367188|-5586.6401367188|-5586.6401367188|-5582.6298828125|-5570.6098632812|-5590.0297851562|-5339.990234375|-5329.990234375|-5309.3500976562|-5331.580078125|-5331.580078125|-5327.5698242188|-5311.5400390625|-5343.25|-5343.25|-5343.25|-5314.490234375|-5122.1000976562|-5119.7001953125|-5107.740234375|-5123.3701171875|-4957.6298828125|-4987.9399414062|-5000.0498046875|-4974.0200195312|-4970.5498046875|-4925.419921875|-4926.5|-5001.16015625|-4869.330078125|-4786.33984375|-4748.5297851562|-4749.6098632812|-4748.7900390625|-4750.9799804688|4750.259765625|-4759.6499023438|4746.25|-4761.1098632812|-4761.1098632812|4690|-4718|-4718|-4717.5200195312|-4667.1899414062|-4637.8500976562|-4570.080078125|-4563.1499023438|-4512.2001953125|-4435.5200195312|-4414.490234375|-4406.4702148438|-4305.7900390625|-4328.2700195312|-4249.8701171875|4082.2600097656|-4101.330078125|-4101.330078125|-4093.2299804688|-4047.6000976562|-4044.9299316406|-4033.0600585938|-4158.509765625|-4158.509765625|-4210.3999023438|-4210.3999023438|-4169.3198242188|-4131.1000976562|-4318.419921875|4297.4501953125|-4300.5600585938|-4300.5600585938|-4368.4399414062|-4368.4399414062|-4385.259765625|4320.3500976562|-4456.740234375|-4456.740234375|4321.7700195312|-4400.3701171875|-4400.3701171875|-4504.830078125|-4504.830078125|-4600.3500976562|-4600.3500976562|-4718.9399414062|-4718.9399414062|-4750.6499023438|-4750.6499023438|-4780.2202148438|-4780.2202148438|-4780.2202148438|-4943.0698242188|-4943.0698242188|-4964.5600585938|-4964.5600585938|-5000.3598632812|-5000.3598632812|-5075.490234375|-5075.490234375|-5303.1201171875|-5303.1201171875|-5530.4301757812|5523.1298828125|-5546.1201171875|-5546.1201171875|-5575.1499023438|5548.5297851562|-5557.580078125|5553.6201171875|-5553.740234375|-5553.740234375|-5600.9599609375|-5697.4399414062|-5656.669921875|-5734.6801757812|-5712.4399414062|-5764.2001953125|-5764.2001953125|-5752.8598632812|-5736.6499023438|-5759.669921875|-5759.669921875|-5772.3500976562|-5772.3500976562|-5789.66015625|-5789.66015625|-5796.7202148438|-5800.75|-5799.0200195312|-5803.2099609375|-5821.5698242188|-5821.490234375|-5830.0698242188|-5851.2299804688
00693|941335|/indices/lse-en|INDICES:ZAMBIA|-320.30999755859|-330.32000732422|-333.66000366211|-333.66000366211|-343.67001342773|-350.35000610352|333.67001342773|-333.67001342773|-333.67001342773|-400.39999389648|-403.73999023438|-407.07998657227|-410.42001342773|407.07998657227|-410.42001342773|-410.42001342773|-410.42001342773|-413.76000976562|-410.42001342773|-410.42001342773|-410.42001342773|-410.42001342773|-417.10000610352|-417.10000610352|-417.10000610352|-417.10000610352|-420.44000244141|-420.44000244141|-420.44000244141|-420.44000244141|-427.10998535156|-427.10998535156|-440.4700012207|437.13000488281|-440.4700012207|-440.4700012207|-440.4700012207|-440.4700012207|-443.80999755859|-443.80999755859|-443.80999755859|-443.80999755859|-457.17001342773|-457.17001342773|-460.51000976562|457.17001342773|-460.51000976562|-460.51000976562|-460.51000976562|-413.79000854492|-400.44000244141|-400.44000244141|-400.44000244141|-400.44000244141|-463.83999633789|-463.83999633789|457.17001342773|-467.17999267578|-467.17999267578|-477.20001220703|-477.20001220703|-477.20001220703|-477.20001220703|-500.54998779297|-520.57000732422|-517.22998046875|-560.61999511719|-570.61999511719|-563.95001220703|-563.95001220703|-560.60998535156|-483.85998535156|-483.85998535156|450.48999023438|-483.85998535156|-483.85998535156|443.82000732422|-483.85998535156|-483.85998535156|-500.54998779297|-500.54998779297|-503.89001464844|-507.23001098633|-500.55999755859|-467.19000244141|-443.82998657227|-447.16000366211|-460.51000976562|-443.82998657227|-443.82998657227|-457.17999267578|-457.17999267578|-437.16000366211|-433.82000732422|-460.5299987793|-460.5299987793|-617.38000488281|-617.38000488281|-670.78002929688|-670.78002929688|-674.11999511719|-674.11999511719|-677.46002197266|-677.46002197266|-690.80999755859|-690.80999755859|-694.15002441406|-694.15002441406|-694.15002441406|-694.15002441406|-697.48999023438|-700.83001708984|-690.82000732422|-700.84002685547|667.46997070312|-700.84002685547|-700.84002685547|-700.84002685547|-700.84002685547|-700.84002685547|-700.84002685547|-700.84002685547|-700.84002685547|-487.25|-477.23999023438|-477.23999023438|-480.57998657227|-480.57998657227|-480.57998657227|-480.57998657227|-480.57998657227|-480.57998657227|-491.92001342773|-491.92001342773|-491.92001342773|-491.92001342773|-483.98999023438|450.67001342773|-483.64999389648|480.35998535156|-483.64999389648|-483.64999389648|-483.64999389648|-483.64999389648|-483.64999389648|-486.95001220703|-483.64999389648|-483.64999389648|-483.64999389648|-483.64999389648|-486.95001220703|-483.64999389648|-483.64999389648|-486.95001220703|-486.95001220703|-483.64999389648|-467.16000366211|-467.16000366211|-467.16000366211|-467.16000366211|-467.16000366211|-447.36999511719|-434.17001342773|-387.98999023438|-351.70001220703|-351.70001220703|-345.10000610352|-345.10000610352|-345.10000610352|-345.10000610352|-345.10000610352|-345.10000610352|-345.10000610352|-304.89999389648|-298.20001220703|-291.48999023438|-291.48999023438|-291.48999023438|-291.48999023438|-291.48999023438|-288.14001464844|-284.79000854492|-284.79000854492|-257.98999023438|-234.53999328613|-227.83999633789|204.38000488281|-211.08000183105|-211.08000183105|-234.53999328613|-234.53999328613|-234.53999328613|-234.53999328613|-234.53999328613|-234.53999328613|-234.53999328613|-237.88999938965|234.53999328613|-241.24000549316|237.88999938965|-241.24000549316|-241.24000549316|-241.24000549316|-241.24000549316|-247.94000244141|-247.94000244141|-247.94000244141|-247.94000244141|-247.94000244141|-247.94000244141|-247.94000244141|-247.94000244141|-247.94000244141|-241.24000549316|237.88999938965|-241.24000549316|231.19000244141|-234.53999328613|-234.53999328613|-237.88999938965|231.19000244141|-234.53999328613|-234.53999328613|-234.53999328613|-227.83999633789|-211.08000183105|-207.72999572754|-204.38000488281|-204.38000488281|-207.72999572754|-204.38000488281|-207.72999572754|-217.7799987793|-204.38000488281|-207.72999572754|-207.72999572754|-201.0299987793|-194.33000183105|-194.33000183105|-204.38000488281|-204.38000488281|-204.38000488281|-204.38000488281|-207.72999572754|-207.72999572754|-207.72999572754|-207.72999572754|-207.72999572754|-214.42999267578|-211.08000183105|-211.08000183105|-217.7799987793
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.98001098633|-350.92001342773|-350.92001342773|-350.82998657227|-350.82998657227|-350.45999145508|-350.45999145508|348.25|-348.61999511719|-348.61999511719|-348.61999511719|-348.61999511719|-348.61999511719|-348.61999511719|-348.79000854492|-348.61999511719|-348.61999511719|-348.61999511719|-348.79000854492|-348.79000854492|-348.79000854492|-349.60998535156|-349.60998535156|||-349.60998535156|-349.60998535156|-349.60998535156|-349.60998535156|-348.69000244141|-348.69000244141|-354.25|-354.19000244141|-354.55999755859|-354.55999755859|354.4700012207|-354.51000976562|-354.51000976562|-354.51000976562|-355.07998657227|-355.07998657227||-355.26998901367|-355.26998901367|-355.26998901367|-355.26998901367|-355.26998901367|-355.26998901367|-352.67999267578|-352.51000976562||-353.26998901367|-353.26998901367|-353.26998901367|-353.26998901367|-353.07998657227|-353.07998657227|-353.14001464844||-353.14001464844||-354.4700012207|-354.4700012207|-354.4700012207|-357.05999755859|-357.05999755859|354.4700012207|-354.54000854492|-354.54000854492|-354.92999267578||354|-354.92999267578|-354.92999267578|-354.92999267578|-354.92999267578|-355.73999023438|-355.73999023438|-355.73999023438|-355.73999023438|-355.79998779297|-355.79998779297|-355.83999633789|-355.83999633789|-355.83999633789|-356.80999755859|-356.80999755859|-356.80999755859|-356.80999755859|-356.80999755859|-356.80999755859|-357|-357|-357|-357.07000732422|-357.07000732422|-357.07000732422|-357.08999633789|356.10998535156|-357.2200012207|-357.2200012207|-357.2200012207|-357.2200012207|-356.17001342773|-356.17001342773|-356.04998779297|355.92999267578|-356.20001220703|-356.20001220703|-356.20001220703|-356.29998779297||-356.29998779297||-356.29998779297|-356.29998779297|-356.01998901367|-356.36999511719|-356.36999511719|-356.94000244141||-356.94000244141
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|-1535.9899902344|-1581.8499755859|-1180.1400146484|-913.23999023438|-693.69000244141|-500|-488.60000610352|466.67999267578|-467.82000732422|-467.82000732422|-461.73001098633|-457.88000488281|-522.20001220703|464.80999755859|-473.13000488281|-473.13000488281|-505.85000610352|-505.85000610352|-334.69000244141|-332.89999389648|-251.25999450684|-238.19000244141|-234.10000610352|-232.16999816895|227.25999450684|-231.58000183105|-231.58000183105|-240.80999755859|-240.80999755859|-246.42999267578|-246.42999267578|-244.32000732422|-235.88999938965|-229.80000305176|-228.19000244141|-233.30999755859|-233.30999755859|-232.03999328613|-196.36999511719|164.05000305176|-166.36000061035|-166.36000061035|-179.69999694824|-179.69999694824|-184.63000488281|-184.63000488281|-191.4700012207|-191.4700012207|-189.97999572754|-188.69999694824|-204.75|-222.72999572754|-206.78999328613|-189.60000610352|-188.05999755859|-159.74000549316|-145.64999389648|-141.61999511719|-135.69999694824|-130.72999572754|-126.2799987793|-125.51000213623|-123.16000366211|-121.66000366211|-121.55999755859|-141.92999267578|-141.92999267578|-152.94000244141|151.67999267578|-155.08000183105|-155.08000183105|-158.2200012207|-158.2200012207|-153.25|-143.89999389648|-146.42999267578|144.88999938965|-152.39999389648|-152.39999389648|-160.39999389648|158.07000732422|-169.38999938965|-169.38999938965|158.49000549316|-168.83999633789|-168.83999633789|-180.92999267578|-200.28999328613|-125.06999969482|-115.12000274658|-112.34999847412|-120.5|-120.5|-117.33000183105|-114.18000030518|111.7799987793|-114.19000244141|-114.19000244141|-114.30999755859|-117.29000091553|-106.37000274658|-103.93000030518|-102.09999847412|-108.76000213623|-118.25|-115.73000335693|-109.98999786377|-105.16999816895|-104.80000305176|-103.23999786377|-101.62000274658|-98.26000213623|-95.440002441406|-90.569999694824|-87.209999084473|-86.980003356934|-86.870002746582|-86.199996948242|-87.26000213623|-87.26000213623|-88.860000610352|-88.860000610352|-90.370002746582|-90.370002746582|-91.48999786377|-91.48999786377||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|-1355.2099609375|-1355.2099609375|-964.07000732422|-731.83001708984|-584.39001464844|-401.95001220703|-397.17999267578|-393.61999511719|-390.67999267578|-387.36999511719|-377.51998901367|-372.07000732422|-445.76000976562|390.45001220703|-399.69000244141|-399.69000244141|-476.94000244141|303.98001098633|-313.32000732422|-313.32000732422|-221.05000305176|-210.92999267578|-208.42999267578|-206.36999511719|200.17999267578|-205.85000610352|-205.85000610352|-216.28999328613|-216.28999328613|-227.10000610352|-227.10000610352|-224.38999938965|-217.58999633789|-210.69999694824|-208.80000305176|-218.7799987793|-218.7799987793|-218.21000671387|-182.38000488281|146.16000366211|-148.96000671387|-148.96000671387|-165.66000366211|-165.66000366211|-172.77000427246|-172.77000427246|-183.2200012207|-183.2200012207|-180.94000244141|-178.57000732422|-217.72999572754|-217.72999572754|181.72999572754|-182.99000549316|-182.99000549316|-152.72999572754|-137.5|-134.61999511719|-129.53999328613|-124.30000305176|-119.80000305176|-119.08000183105|-116.16999816895|-114.61000061035|-113.31999969482|-139.83999633789|-139.83999633789|-151.0299987793|149.19000244141|-154.0299987793|-154.0299987793|-159.42999267578|-159.42999267578|-154|-142.86000061035|-146.64999389648|144.71000671387|-154.78999328613|-154.78999328613|-164.97999572754|162.11999511719|-177.94999694824|-177.94999694824|160.71000671387|-174.47999572754|-174.47999572754|-191.47999572754|-217.80999755859|-128.96000671387|-117.59999847412|-113.76999664307|-124.87000274658|-124.87000274658|-121.69000244141|-117.69999694824|115.08000183105|-118.43000030518|-118.43000030518|-118.87000274658|-122.68000030518|-109|-105.76000213623|-103.30999755859|-111.20999908447|-123.86000061035|-121.38999938965|-113.62999725342|-107.4700012207|-107.63999938965|-105.08999633789|-102.98999786377|-100.26000213623|-96.709999084473|-90.319999694824|-86.040000915527|-85.709999084473|-85.209999084473|-84.730003356934|-86.050003051758|-86.050003051758|-87.779998779297|-87.779998779297|-90.26000213623|-90.26000213623|-90.580001831055|-90.580001831055||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-5299.759765625|4216.6000976562|3299.4299316406|2451.9399414062|1698.6300048828|1627.0300292969|1591.6400146484|1560.1600341797|1547.8599853516|1522.1700439453|1502.3199462891|-1639.6400146484|-1726.1199951172|1539.9000244141|-1564.9799804688|-1564.9799804688|-1690.9100341797|-1690.9100341797|-1118|-1112.2700195312|-836.53997802734|-793.42999267578|-780.09002685547|-773.40997314453|757.21997070312|-770.53002929688|-770.53002929688|-801.38000488281|-801.38000488281|-821.77001953125|-821.77001953125|-813.70001220703|-787.70001220703|-765.51000976562|-760.26000976562|-777.88000488281|-777.88000488281|-772.94000244141|-654.89001464844|545.75|-553.59002685547|-553.59002685547|-599.17999267578|-599.17999267578|-616|-616|-638.82000732422|-638.82000732422|-633.91998291016|-629.59997558594|-683.51000976562|-743|-690.66998291016|-632.94000244141|-628.40997314453|-534.23999023438|-486.76000976562|-473.16000366211|-453.38000488281|-436.5|-421.48001098633|-418.64999389648|-410.70999145508|-405.57000732422|-404.89001464844|-473.42999267578|-473.42999267578|-510.20999145508|505.91000366211|-517.45001220703|-517.45001220703|-528.21002197266|-528.21002197266|-511.67001342773|-480.10000610352|-488.23999023438|483.39001464844|-512.26000976562|-512.26000976562|-538.65997314453|530.70001220703|-569.25|-569.25|532.05999755859|-566.91998291016|-566.91998291016|-607.59002685547|-673.41998291016|-420.79998779297|-386.9700012207|-377.54000854492|-405.30999755859|-405.30999755859|-394.64001464844|-384.07998657227|375.88000488281|-383.76998901367|-383.76998901367|-384.2200012207|-394.35000610352|-357.2200012207|-348.98999023438|-342.79000854492|-362.48999023438|-394.79000854492|-386.61999511719|-367.26998901367|-351.60000610352|-350.01998901367|-345.48999023438|-340.35000610352|-329.17999267578|-319.66000366211|-303.23999023438|-291.7799987793|-291|-290.61999511719|-288.48001098633|-291.95001220703|-291.95001220703|-297.16000366211|-297.16000366211|-304.16000366211|-304.16000366211|-305.70001220703|-305.70001220703|-325.23001098633|-325.23001098633|317.73001098633|-329.10000610352|-329.10000610352|-335.9700012207|-373.9700012207|-318.64999389648|-531.54998779297|-531.54998779297|514.29998779297|-517.22998046875|-517.22998046875|-505.32000732422|-448.82998657227|-418.39001464844|-366.07998657227|-400.0299987793|-286.63000488281|-238|-222.08000183105|-213.14999389648|-210.61000061035|-207.08999633789|-202.05999755859|-200.03999328613|-198.41000366211|-197.92999267578|-195.9700012207|-191.14999389648|-190.07000732422|-177.78999328613|-167.97999572754|-160.30000305176|-153.33000183105|-146.80000305176|-145.25999450684|-142.96000671387|-141.5|-140.91999816895|-140.08000183105|137.08000183105|-137.4700012207|-137.4700012207|134.47999572754|-134.83000183105|-134.83000183105|-139.38000488281|-139.38000488281|-141.13999938965|-141.13999938965|-146.21000671387|-146.21000671387|144.5299987793|-145.9700012207|-145.9700012207|-147.88999938965|-149.38999938965|-139.05000305176|-131.64999389648|-126.36000061035|-123.2200012207|-120.33999633789|-120.45999908447|-120.38999938965|-108.05000305176|-101.08999633789|-98.959999084473|-98.879997253418|-99.160003662109|-98.900001525879|-99.900001525879|-99.900001525879|-99.830001831055|-99.470001220703|98.839996337891|-98.930000305176|-98.930000305176|-99.629997253418|-101.76000213623|-101.16999816895|93.389999389648|-96.51000213623|-96.51000213623|-104.43000030518|-104.43000030518|-107.58999633789|-107.58999633789|-107.0299987793|-105.79000091553|-99.279998779297|-98.349998474121|-97.919998168945|-97.800003051758|-99.860000610352|-99.860000610352|98.800003051758|-99.400001525879|98.919998168945|-100.83999633789|-100.83999633789|-103.04000091553|-103.04000091553|-109.87999725342|-109.87999725342|-114.84999847412|-114.84999847412|113.20999908447|-114.12000274658|-114.12000274658|-117.63999938965|-117.63999938965|-127.81999969482|-127.81999969482|-129.44999694824|-130.83000183105|-130.55999755859|-131.44999694824|-131.44999694824|-131.44999694824|-133.83000183105|-133.83000183105|-134.85000610352|-134.85000610352|-135.82000732422|-135.82000732422
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|-2283.0700683594|1683.5300292969|1386.1300048828|-1411.1600341797|793.75|-895.78002929688|716.58001708984|617.15002441406|-723.63000488281|-817.15002441406|679.45001220703|-762.76000976562|-876.76000976562|757.09997558594|-826.72998046875|-826.72998046875|-680.44000244141|-468.35000610352|344.92001342773|-347.19000244141|-347.19000244141|-324.13000488281|-312.67999267578|-316.79000854492|-308.10998535156|-336.86999511719|331.95001220703|-344.42001342773|-344.42001342773|311.7799987793|-333.45999145508|276.30999755859|-314.10998535156|-314.10998535156|-310.17999267578|-278.2799987793|-301.95999145508|-317.75|-262.5|-262.69000244141|-262.69000244141|-261.66000366211|-259.14999389648|-248.74000549316|-244.78999328613|242.61000061035|-251.30000305176|-251.30000305176|-248.9700012207|-248.5|-255.25999450684|-282.64001464844|-248.50999450684|-241.02000427246|-225.80999755859|-191.86999511719|-189.63000488281|184.91000366211|-186.4700012207|-186.4700012207|-186.7799987793|-192.22999572754|-192.05999755859|-201.7200012207|-201.7200012207|-201.7200012207|-207.33999633789|-207.0299987793|-216.5|-217.63000488281|-216.5|-213.17999267578|-212.19000244141|-207|-206.83999633789|-227.71000671387|-216.77000427246|193.24000549316|-208.5299987793|-208.5299987793|-209.0299987793|-209.0299987793|-208.80999755859|-208.11000061035|-216.78999328613|-216.78999328613|-225.61000061035|-227.36999511719|-164.55000305176|-163.75999450684|-163.44000244141|-163.38000488281|-163.36999511719|-161.33999633789|-158.19999694824|-158.89999389648|-158.80000305176|-164.61999511719|-163.99000549316|-164.2799987793|-163.41999816895|161.2799987793|-162.4700012207|-162.4700012207|-158.55000305176|-152.57000732422|-151.5299987793|-146.30000305176|-146.30000305176|-132.96000671387|-126.86000061035|-123.51999664307|123.33000183105|-125.08999633789|-125.08999633789|-125.08999633789|-124.91000366211|-122.73000335693|-120.76000213623|-124.91000366211|-128.39999389648|-128.17999267578|-130.41999816895|-130.41999816895|-134.52000427246|134.36999511719|-142.39999389648|-142.39999389648|-142.39999389648|-142.24000549316|-141.38999938965|-132.78999328613|126.62999725342|-134.39999389648|-134.39999389648|-140.5|-140.5|-137.25|-128.05000305176|-141.38999938965|-140.71000671387|-122.56999969482|-99.669998168945|-91.459999084473|-82.199996948242|70.169998168945|-74.040000915527|-74.040000915527|-74.040000915527|65.449996948242|-69|-69|-69.190002441406|-69.980003356934|-69.790000915527|-69.790000915527|-69.629997253418|-69.629997253418|-69.629997253418|-69.209999084473|-70.980003356934|-70.220001220703|-70.220001220703|-66.330001831055|-66.25|-60.119998931885|-60.119998931885|-58.560001373291|53.590000152588|-53.659999847412|-53.659999847412|-55.680000305176|-60.889999389648|-60.729999542236|56.790000915527|-56.119998931885|54.560001373291|-58.509998321533|-58.509998321533|-58.509998321533|-58.509998321533|-59.299999237061|55.520000457764|-57.090000152588|-57.090000152588|-49.040000915527|-38.889999389648|-35.720001220703|-33.709999084473|-33.759998321533|-33.169998168945|26.219999313354|-26.309999465942|-26.309999465942|25.64999961853|-26.319999694824|-26.319999694824|-26.319999694824|-26.319999694824|-26.35000038147|-25.559999465942|-25.559999465942|-25.719999313354|-26.299999237061|-24.700000762939|-24.700000762939|-24.700000762939|-26.270000457764|-26.239999771118|-26.239999771118|-25.770000457764|-25.540000915527|-25.190000534058|20|-20.159999847412|-20.159999847412|-20.159999847412|-20.159999847412|-20.159999847412|-19.530000686646|-19.530000686646|-19.219999313354|-19.139999389648|-19.139999389648|-19.139999389648|-18.739999771118|-19.530000686646|-19.530000686646|-19.530000686646|-21.739999771118|-21.739999771118|-23.719999313354|-23.719999313354|19.530000686646|-20.319999694824|-20.319999694824|-22.329999923706|-22.329999923706|-22.329999923706|-22.329999923706|-22.329999923706|-23.569999694824|-23.489999771118|-23.680000305176|-23.569999694824|-25.14999961853|-25.14999961853|-29.10000038147|-29.10000038147|-35.340000152588|-35.340000152588|-39.360000610352
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|519.41641824542|351.07379805046|-678.88162132996|-678.88162132996|-678.88162132996|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-754.02721525783|-809.19690584203|-902.16322871337|-1048.1813652371|-1145.5348502634|-1228.5942780705|-1363.8269756339|-1504.7521951487|-1661.6135501652|-1704.7146778925|-1704.7146778925|-1704.7146778925|-1704.7146778925|-1774.571864325|-1981.6909603611|-2149.4344004012|-2220.9826671124|-2240.5016009773|-2240.5016009773|-2240.5016009773|-2453.7240010859|2068.8834004309|2068.8834004309|2068.8834004309|1864.0371115899|1700.3504219469|1700.3504219469|1700.3504219469|1700.3504219469|1700.3504219469|1700.3504219469|1488.2782466077|1266.364718453|1098.84968717|967.83298574447|956.75677252404|956.75677252404|923.56308058227|872.90342286919|841.72602541021|766.470401741|766.470401741|-897.1997382396|-897.1997382396|-897.1997382396|-897.1997382396|-903.05526471067|-907.83438231916|-907.83438231916|-907.83438231916|-920.31598035463|-923.29553372736|-933.10614858596|-954.06238731773|-1107.7915414641|-1311.0461571824|1060.5331707896|1060.5331707896|1060.5331707896|1060.5331707896|1060.5331707896|1060.5331707896|961.41132196251|-1359.0985311528|-1359.0985311528|-1382.6650346142|-1592.2389273491|-1659.9777159315|-1659.9777159315|-1659.9777159315|-1659.9777159315|-1659.9777159315|-1659.9777159315|-1659.9777159315|-1711.0863510349|1450.8314800618|1450.8314800618|1450.8314800618|1435.8127556242|1424.4586173603|1423.6206859558|1399.0229843954|1359.4699826615|1265.6888696239|1175.8765218044|1086.3271904038|1086.3271904038|1086.3271904038|-1417.1886538225|-1417.1886538225|-1473.5429486917|1202.7000633436|1202.7000633436|1091.8334037151|1067.037115239|871.93012804337|-1209.9665243963|-1213.5183604403|-1312.0759560448|-1349.0288400497|-1392.2791496041|-1392.2791496041|-1392.2791496041|-1392.2791496041|-1392.2791496041|-1410.6990551157|-1481.4989501285|-1495.9988334761|-1522.2764816402|-1609.4586193088|-1609.4586193088||-1773.2873547876|1451.2501792746|1451.2501792746|1338.330833102|1338.330833102|1338.330833102|1338.330833102|1338.330833102|1338.330833102|1312.4231478911|1226.4411642907|1226.4411642907|1226.4411642907|1226.4411642907|1147.267960323|1038.0199559144|1022.604883845|1022.604883845|995.72764871664|886.69738746294|800.44154162548|-1029.9872860456|-1029.9872860456|-1029.9872860456|-1029.9872860456|-1032.4781309205|-1032.4781309205|-1034.1767048401|-1034.1767048401|-1077.6407831557|-1141.9342035063|-1192.4824483403|-1229.8138314893|-1276.1820349881|1089.7363630407|1089.7363630407|1089.7363630407|1089.7363630407|1089.7363630407|988.92929226748|912.97699140831|804.2522126759|681.05801408433|-913.10121717984|-913.10121717984|-922.16801908871|-993.63113232079|-1078.4234803564|-1130.8993584647|-1130.8993584647|-1160.9559981046||-1160.9559981046|-1240.1177756718|997.33432692486|997.33432692486|997.33432692486|949.48258547206|786.48065052452|768.72524329985|768.72524329985|768.72524329985|768.72524329985|768.72524329985|768.72524329985|759.63915922206|671.82128802451|659.80143113834|634.44944225719|634.44944225719|634.44944225719|634.44944225719|634.44944225719|634.44944225719|634.44944225719|624.99938028576|598.61042253974|-688.22787340773|-688.22787340773|-692.47541489748|591.85126843289|591.85126843289|591.85126843289|591.85126843289|591.85126843289|591.85126843289|591.85126843289|558.89029825877|477.32255362086|400.91394846762|336.51549829736|-419.12541154384|-419.12541154384|-419.12541154384|-419.12541154384|-419.12541154384|-419.12541154384|-419.12541154384|-444.97267949316|-483.80297721462|-513.94775246069|-557.05305828966|-613.50339809962||-640.22599788846|-670.63999765385|-720.76666405983|-725.26428540443|-725.26428540443|-725.26428540443|-796.96031711604|-870.3447967956|-934.27199643955|-964.69110715506|-988.7123412834|-1035.5002307971|-1035.5002307971|-1035.5002307971|-1035.5002307971|-1035.5002307971|-1083.1113675524|-1134.734852836|-1219.5387253733
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|-321|-294|-271|-249|228|-239|-239|-275|-275|-340|-340|-401|-423|-395|-350|-324|291|-304|-304|-360|-360|-408|-408|-487|-487|-500|-509|-507|494|-509|-509|-580|-580|-651|-651|-670|-670|-690|-692|-691|-689|-665|-619|-560|-523|-517|-515|-492|-472|-448|-442|-440|-420|-412|-398|-393|-385|-382|-389|-389|-403|-403|-432|-464|-455|-437|-421|-393|-359|290|-311|-311|-451|-451|-571|-571|-597|-597|-625|-625|-635|-635|-656|-656|-666|-675|-670|-657|-637|-629|-617|-588|-568|-562|-551|542|-543|-543|-560|559|-563|-563|-593|-593|-593|-584|-583|-587|-590|-584|-605|-605|-628|-628|-652|-652|-641|-627|-611|-586|-534|-515|-547|-547|-584|-584|-600|-600||-625|-636|-631|-626|-620|-644|-644|-664|-687|-679|610|-616|-616|-596|-536|-504|-486|-474|-465|-478|-478|-499|-499|-486|-471|-467|-451|425|-446|-446|-502|-502|-523|-523|-575|-575|-560|-547|-540|-526|-508|-495|-462|-428|377|-382|-382|-441|-441|-508|-508||-597|-600|-567|-543|-520|428|-433|-433|-433|-427|-411|-421|-421|-421|-415|-432|-432|-431|-412|394|-399|-399|-383|-363|-354|-344|-329|-311|-349|-349|343|-347|-347|-359|-367|-354|-321|-286|-272|-268|-260|-249|-232|-212|183|-194|-194|-233|-233|-256|-256||-273|-273|-282|-286|-283|-304|-304|-349|-349|-376|-376|-392|-392|-426|-426|-460|-485|-480|-464
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-1523|-736|-46|-162|-26|-820|-820|-964|-993|-541|-319|97|121|311|312|328|226|294|20|20|-712|-712|-1507|-1507|-1958|-1958|-3273|-3273|-3131|-2493|-2635|-2444|-3009|-3009|-3064|-3290|-3021|-3952|-3952|-4949|-4949|-4467|-3991|3222|-3492|-3492|-3647|-4379|-3541|-3346|-2488|1800|-1862|-1862|-1620|-1545|-1463|-1371|-1290|-783|-490|-418|-276|-150|-520|235|-383|-383|-727|-727|-1014|-1014|-1730|-2037|-1966|-2003|-1905|-2383|-2383|-2197|-1755|1057|-1461|-1461|-2502|-2526|-2230|-2169|-2081|1840|-1900|-1900|-2732|-2732|-3454|-3454|-3632|3197|-3205|-3205|-3156|-3086|-2170|-2011|-2223|-2151|-1602|-1395|-2053|-2630|-2337|-2251|-1915|-1038|-824|-1157|-1157|-1479|-1479|-1722|1608|-1790|1470|-1772|1493|-2296|-2296|-2830||-2830|-3777|-4193|-4025|3153|-3360|3036|-3220|-3220|-3145|-2871|-2929|-2738|-3147|-2685|-2767|-2264|-2406|-2574|-2013|1139|-1154|-1154|-933|-753|-1086|-987|-1438|1374|-1591|-1591|-1725|1480|-1779|-1779|-1830|-2249|-2173|-2597|-2482|-2413|-1789|-1227|-1165|687|-981|-981|-1610|1383|-1658|-1658||-1385|-1048|-2193|-2193|-2263|-2752|-2303|1417|-1575|-1575|-2018|-2245|-2008|-2383|-1680|-1566|-1054|843|-891|-891|-770|-768|-895|-1023|-1002|-1030|-913|-1006|-1006|-913|-830|-870|-798|-1117|-1117|-1085|-949|-656|-345|-203|-197|-176|-164|-177|-207|-199|-212|-211|-229|-198|-470||-470|-779|-779|-890|-989|-606|-1003|-1003|-1461|1318|-1549|-1549|-2024|-2024|-1995|-1198|1071|-1559|-1559
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-418|-475|-587|-579|-1163|-1163|-2170|-2170|-949|-816|-874|-855|-848|-816|-685|-652|-689|-668|615|-639|-639|-801|-801|-888|-952|-926|-892|-804|-923|-880|617|-687|-687|-742|-937|-666|-544|-465|450|-459|-459|-469|453|-488|-488|466|-480|-480|-524|-542|-539|-510|-491|-537|-537|512|-516|-516|-584|576|-586|-586|-614|-737|-669|-606|-575|-595|-595|-624|-624|-649|-672|-661|-667|-656||-909|-909|-894|-792|646|-652|-652|-576|-573|-587|-598|-596|-550|-511|-532|-532|479|-489|-489|487|-503|-503|499|-502|496|-506|-506|-531|-531|-563|525|-542|-542|-545|-571|-558|-529|-501|-560|-557|-580|-580|-622|-622|-632|606|-623|567|-602|-602|-720||-720|-707|-686|-649|-602|-590|-550|-540|-524|-563|-563|-667|-667|-621|-548|-737|-737|-521|-511|-556|544|-550|-550|-551|-580|-563|-559|-522|-554|-554|-549|-513|-566|-566|-661|645|-665|-665|-806|-806|-720|-644|609|-612|582|-585|-585|-619|-619|-846|-846||-678|-522|434|-456|-456|-447|-395|-424|-423|-428|-390|-354|-352|-383|-383|-437|-437|-457|-463|-450|-452|-465|-463|437|-462|-462|443|-473|-473|-500|-500|477|-512|-512|-545|-556|-536|-498|-495|-499|-499|-518|516|-524|-524|-588|-588|-686|-686|-716|-716||-580|-568|-557|-550|-528|-522|-516|-464|-474|-474|-503|-503|-532|518|-544|-544|-591|-591|-678
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-592|-592|-735|-735|-863|-863|-1550|-1550|1114|-1383|-1383|-1230|-1166|-1434|-764|-865|-865|-865|-803|-1190|-1190|-1473|-1473|-1597|-1597|-1589|-1440|1267|-1296|-1296|-1119|-899|-1185|-1185|-1941|-1941|-1191|-935|-828|-708|-683|-656|-662|-646|621|-634|622|-628|-628|-680|-680|-679|-662|636|-665|-665|-697|-697|640|-653|-653|-639|-617|-695|-695|-742|-742|-823|-823|-818|-795|-843|-877|-873|-982|-982|-1256|-1256|-1223|-1167|-1132|-1130|-1106|-1092|-1143|-1141|-1024|-921|-853|-791|765|-785|-785|-804|-804|-753|-713|-759|723|-744|-744|-721|-712|-745|-746|-734|-754|-781|-714|650|-655|637|-640|-640|-661|-661|-656|-635|-669|646|-649|642|-658|-658|-705|-705|680|-827||-827|-815|-814|-820|-812|-809|-803|-843|-914|-896|-903|-776|-776|-772|-744|-707|-682|-643|-621|-621|-619|-640|-655|-644|-663|-663|-702|-702|-702|-807|-807|741|-774|-774|-812|-812|-800|-775|-804|-804|-824|-850|-841|-857|-863|-847|-946|-946|-997|-1027|-1026||-919|-911|889|-892|-892|-828|-750|660|-691|-691|-673|-621|-625|-611|-561|-542|-516|-515|-504|-496|-541|-541|-612|-612|-686|-686|-718|-718|-759|735|-744|-744|715|-730|-730|-793|752|-833|809|-866|-866|720|-740|-740|-799|-819|-795|-859|-859|-1016|869||-897|-897|-962|-962|-904|-887|-861|-828|-788|-739|-783|-783|-745|-706|-666|-635|-633|-598|-668
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-217.47951127677|-236.19168516429|-262.74076383679|-272.05084735121|-285.46038703086|-286.13765418929|255.48424010784|255.48424010784|255.48424010784|255.48424010784|255.48424010784|255.48424010784|253.68053539337|253.68053539337|253.16337699958|251.02674490693|251.02674490693|251.02674490693|251.02674490693|250.72639896343|242.14485945464|242.14485945464|239.22818178336|222.16053261613|222.16053261613|222.16053261613|222.16053261613|220.58373895627|-263.71512910337|-263.71512910337|-267.10603754442|-267.10603754442|-267.10603754442|-267.10603754442|-267.10603754442|-267.10603754442|-267.10603754442|-267.10603754442|-267.10603754442|-267.10603754442|-267.10603754442|-267.10603754442|-268.79115594671|-272.28001732511|-272.28001732511|-272.28001732511|-272.28001732511|-272.28001732511|-272.28001732511|-272.28001732511|-272.28001732511|-272.28001732511|-276.39835214265|-280.97482988181|-289.45844661679|-289.45844661679|-289.45844661679|-289.45844661679|-289.45844661679|-289.45844661679|-289.45844661679|-289.45844661679|-289.45844661679|-289.45844661679|-291.98160311344|-310.83345102339|-315.94549384679|-316.29722423043|-316.29722423043|-316.29722423043|-323.31358654726|-323.88368937102|-323.88368937102|-325.84854917092|-338.13857953455|-338.13857953455|-338.13857953455|-338.13857953455|-338.13857953455|-338.13857953455|-338.13857953455|-338.13857953455|-338.13857953455|-338.13857953455|-338.13857953455|-338.13857953455|-338.13857953455|-338.13857953455|-338.13857953455|-343.6373180538|-349.6442358394|-359.45858323789|-366.48120644597|-366.90734049182|-366.90734049182|-366.90734049182|-366.90734049182|-366.90734049182|-366.90734049182|-366.90734049182|-366.90734049182|-366.90734049182|-366.90734049182|-366.90734049182|-370.94871464151|-382.14247407271|-383.43108250646|-398.81731708346|-402.14868320688|-403.48520241032|-424.17800776439|373.37256122764|373.37256122764|373.37256122764|373.37256122764|360.64894566201|351.39104657649|351.39104657649|351.39104657649|351.39104657649|351.39104657649|351.39104657649|351.39104657649|351.39104657649|328.3611726284|-377.20429867452|-377.20429867452|-377.20429867452|-377.20429867452|-377.20429867452|-377.20429867452|-377.20429867452|-377.20429867452|-377.20429867452|-377.20429867452|-377.20429867452|-377.20429867452|-377.20429867452|-377.20429867452|-377.20429867452|-377.20429867452|-377.20429867452|-377.20429867452|-381.46144134408|-381.6738505033|-382.35204282938|-382.35204282938|-382.35204282938|-382.35204282938|335.09040228815|335.09040228815|335.09040228815|335.09040228815|335.09040228815|335.09040228815|335.09040228815|335.09040228815|335.09040228815|334.66156182787|321.87397454074|320.3599615394|312.47995061995|302.61341464048|302.61341464048|302.61341464048|290.59969598188|290.59969598188|290.59969598188|290.59969598188|290.59969598188|290.59969598188|280.29744086148|258.71104574073|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-320.15250605895|-322.63484190335|-322.63484190335|-322.63484190335|-322.63484190335|-327.27925616756|-333.75631360085|-333.75631360085|-336.41013373338|-336.41013373338|-336.41013373338|-336.41013373338|-336.41013373338|-336.41013373338|-336.41013373338|-336.41013373338|-336.41013373338|-336.41013373338|-336.41013373338|-336.41013373338|-336.41013373338|-336.41013373338|-336.41013373338|-336.41013373338|-336.41013373338|-346.00126943547|-364.18362585658|-371.64125068048|-378.01083042732|-389.81147567554|-418.06662444851|-421.93281291176|-421.93281291176|-427.38201102337|-434.46835792419|-434.80884214466|-434.80884214466|-434.80884214466|-434.80884214466|-434.80884214466|-434.80884214466|-434.80884214466|-434.80884214466|-434.80884214466|-434.80884214466|-447.56537846531|-460.47323369349|-460.47323369349|-466.90194097454|-480.06104878247|-491.23438460198
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|700.14555353532|689.84115594636|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-821.15898491659|-884.63941846201|-965.21433729937|-1069.1625978131|969.47091212384|969.47091212384|969.47091212384|969.47091212384|969.47091212384|969.47091212384|969.47091212384|969.47091212384|969.47091212384|969.47091212384|966.25265879569|966.25265879569|966.25265879569|966.25265879569|949.54352225129|920.87173587817|892.80747617106|879.50659787235|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-996.0297470129|-1020.9591691799|900.28670709189|900.28670709189|900.28670709189|897.60913825097|882.91791253688|859.00046651233|831.77879036396|831.77879036396|831.77879036396|831.77879036396|810.93481115201|804.853084711|-925.64000487285|-925.64000487285|-925.64000487285|-925.64000487285|-925.64000487285|-925.64000487285|-925.64000487285|-925.64000487285|-930.52335882139|-943.72205342134|-962.70061396317|-1024.5612509373|-1024.5612509373|-1024.5612509373|-1024.5612509373|-1024.5612509373|-1024.5612509373|-1024.5612509373|-1034.8680511716|-1042.7800530596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1049.8799858596|-1089.9122136992|-1126.7024711947|-1141.256048452|-1177.1928133028|-1200.791527856|-1212.7654735717|-1212.7654735717|-1212.7654735717|-1212.7654735717|-1212.7654735717|-1212.7654735717|-1212.7654735717|-1212.7654735717|-1212.7654735717|-1234.1416367594|-1246.4162689914|-1246.4162689914|-1246.4162689914|-1246.4162689914|-1246.4162689914|-1249.0947571584|1155.5591854325|1155.5591854325|1155.5591854325|1155.5591854325|1149.8262230413|1149.8262230413|1149.8262230413|1127.365277663|1116.4403218066|1103.3009055229|1102.2839160565|1102.2839160565|1102.2839160565|1102.2839160565|1075.0549099847|1056.1442969557|1036.8464057971|1031.158163288|1014.2157692675|999.89582408842|975.37535819938|949.89477327057|941.5039107911|941.5039107911|928.90319311532|910.48190755218|904.40471450533|904.40471450533|904.40471450533|904.40471450533|890.72131974659|878.313144445|863.95794396884|855.73160495235|852.51233693708|838.84092958013|838.84092958013|838.84092958013|838.84092958013|833.96383600809|798.8081386418|785.41400981947|785.41400981947|785.41400981947|785.41400981947|785.41400981947|785.41400981947|785.41400981947|785.41400981947|777.03945494807|761.33271483488|749.6722999315|749.6722999315|749.6722999315|744.4710321269|744.4710321269|744.4710321269|738.53336523215|737.93093234344|719.787170106|698.77519700905|694.40119145118|694.40119145118|688.69521896268|672.7774297068|662.82672106453|662.82672106453|652.92093263344|652.92093263344|652.92093263344|652.92093263344|652.92093263344|652.92093263344|652.92093263344|645.81880766238|640.64643993736|635.72883924247|633.18593696754|625.12806054435|625.12806054435|625.12806054435|625.12806054435|625.12806054435|625.12806054435|625.12806054435|625.12806054435|625.12806054435|625.12806054435|621.43726901304|612.81975745373|602.70088085886|602.70088085886|602.70088085886|589.81596421926|569.1610587408|-677.40900319473|-677.40900319473|-677.40900319473|-677.40900319473|-677.40900319473|-677.40900319473|-677.40900319473|-677.40900319473|-677.40900319473|-712.19889718577|-737.19097774873|-738.22216657411|-753.39906325617|624.63444670695|624.63444670695|624.63444670695|624.63444670695|624.63444670695|624.63444670695|624.63444670695|624.63444670695|624.63444670695|624.63444670695|624.63444670695|605.27383930438|-714.81844121914|-714.81844121914|-714.81844121914|-714.81844121914|-722.82865899802|-722.82865899802|-722.82865899802|-722.82865899802|-751.92684929902
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|740.6139663584|740.6139663584|706.82604809679|636.5134088825|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|-905.48383089081|801.23187190525|801.23187190525|801.23187190525|801.23187190525|801.23187190525|767.51093473956|766.73661327941|760.22397045977|760.22397045977|760.22397045977|760.22397045977|760.22397045977|760.22397045977|760.22397045977|760.22397045977|760.22397045977|760.22397045977|732.42554606207|729.25398927967|729.25398927967|729.25398927967|729.25398927967|728.65386015883|703.56315742285|703.56315742285|703.56315742285|703.56315742285|703.56315742285|703.56315742285|703.56315742285|-818.05610489022|-818.05610489022|-818.05610489022|-818.05610489022|-818.05610489022|-818.05610489022|-818.05610489022|-818.05610489022|713.3016402653|713.3016402653|713.3016402653|713.3016402653|713.3016402653|713.3016402653|713.3016402653|713.3016402653|713.3016402653|713.3016402653|713.3016402653|713.3016402653|713.3016402653|713.3016402653|686.8301814851|-812.83769869922|-812.83769869922|-812.83769869922|-812.83769869922|-812.83769869922|-812.83769869922|-812.83769869922|-828.77636416884|-855.29315528308|-880.47609146476|-880.47609146476|-880.47609146476|-880.47609146476|-880.47609146476|-880.47609146476|-880.47609146476|-910.81286163728|-935.56153530987|814.3704715452|814.3704715452|814.3704715452|814.3704715452|782.75718219649|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|-890.83494625973|782.40050331252|782.40050331252|782.40050331252|782.40050331252|782.40050331252|782.40050331252|782.40050331252|782.40050331252|782.40050331252|782.40050331252|782.40050331252|782.40050331252|782.40050331252|782.40050331252|763.82722278322|741.8519062012|725.0137858887|714.71420410159|701.9919006348|695.23656548398|690.43343362695|664.91600047091|649.04795678237|649.04795678237|649.04795678237|649.04795678237|643.98331189794|629.92734308207|629.92734308207|629.91650316411|620.36885836051|599.61874222674|590.51435740099|590.51435740099|575.79426280774|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-629.8110826336|-644.24897107401|-657.31996948762|-659.30347697582|-659.30347697582|-663.53494376436|598.94877658161|598.94877658161|598.94877658161|598.94877658161|598.94877658161|598.94877658161|593.51977237367|591.80920414023|582.89338810982|582.89338810982|582.89338810982|582.89338810982|582.89338810982|582.89338810982|582.89338810982|582.89338810982|582.89338810982|582.89338810982|567.82268410857|559.3429773244|550.619431592|517.0649324004|499.7654691873|494.3124096332|494.3124096332|494.3124096332|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|493.18043413499|488.99077392055|488.99077392055|488.99077392055|488.99077392055|478.52863497683|464.12790293106|456.32213756121|444.09457579229|443.24064329569|-509.66404648597|-509.66404648597|-509.66404648597|-509.66404648597|-509.66404648597|-526.02116988296|-534.26519587961|-535.03299081025|-539.07665143739|-543.17016819595|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-548.96200054034|-551.17589694233
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-68.839234606844|-72.668594007605|-74.574868602656|-74.574868602656|-76.099856464165|-76.099856464165|-76.099856464165|-76.535253373803|-76.535253373803|-90.407504019937|-100.59722490863|-112.77580526753|100.75959973445|100.75959973445|100.75959973445|100.75959973445|100.75959973445|100.75959973445|100.75959973445|100.75959973445|100.75959973445|100.10566759232|97.731851049299|97.220221441108|97.220221441108|97.220221441108|97.220221441108|97.220221441108|94.076915865825|91.254347622048|-105.49354808339|-105.49354808339|-105.49354808339|-105.49354808339|-105.49354808339|-105.49354808339|-105.49354808339|-105.49354808339|-107.11783162762|-109.26536837341|96.536319144977|96.536319144977|96.536319144977|96.536319144977|94.340352147169|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-105.80217018135|-108.57629733624|-109.75761963154|-109.75761963154|-109.75761963154|-109.75761963154|-109.75761963154|-109.75761963154|-109.75761963154|-109.75761963154|-111.28847927843|-111.28847927843|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.25187485704|-113.99208230983|-117.68675835939|-119.18069219407|-119.18069219407|-120.73354286415|-120.97110442447|-120.97110442447|-121.41567271867|-124.0629730613|-125.64385905873|111.3220546098|111.3220546098|111.3220546098|111.3220546098|111.3220546098|111.3220546098|111.3220546098|111.3220546098|111.3220546098|111.3220546098|111.3220546098|111.3220546098|111.3220546098|111.3220546098|106.76228367967|106.23960680042|106.23960680042|105.3373450601|-116.91669720412|-116.91669720412|-116.91669720412|-116.91669720412|-116.91669720412|-116.91669720412|-116.92964129533|-116.92964129533|-116.92964129533|-116.92964129533|-116.92964129533|-116.92964129533|-116.92964129533|-116.92964129533|-116.92964129533|-117.57126951312|-117.62919351895|-120.90576682973|-122.27473890437|108.6748303389|108.6748303389|108.6748303389|108.6748303389|106.28092500627|104.95404355041|104.95404355041|104.95404355041|104.95404355041|102.84414842555|102.84414842555|102.84414842555|102.84414842555|101.68294501778|101.49493763708|100.73215286228|100.41243716053|100.41243716053|100.41243716053|100.41243716053|100.41243716053|100.41243716053|100.41243716053|100.41243716053|100.41243716053|100.41243716053|100.41243716053|100.41243716053|100.41243716053|100.18272261195|100.18272261195|100.18272261195|100.18272261195|100.18272261195|96.888026921534|94.546883756466|94.546883756466|90.934869535043|87.765965522742|84.821868453762|84.821868453762|84.817075449384|82.068973230164|80.993864773424|80.354908117208|80.354908117208|80.354908117208|80.354908117208|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|78.318322869201|77.261468379652|-90.2490285372|-90.2490285372|-90.2490285372|-90.2490285372|-90.2490285372|-90.2490285372|-90.2490285372|-90.2490285372|-90.2490285372|-90.2490285372|-90.2490285372|-90.2490285372|-91.553917511222|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-96.465045854072|-103.80783072734
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|803.32739190351|773.11432487977|-1274.659210303|-1274.659210303|-1274.659210303|-1323.4057889543|-1393.8982269835|-1393.8982269835|-1453.2819161454|-1453.2819161454|-1453.2819161454|-1459.0154810118|-1459.0154810118|-1727.1488675196|-1887.9442440756|-2096.1169701426|-2229.821327261|-2229.821327261|-2229.821327261|-2229.821327261|2088.4398173886|2088.4398173886|2086.0362495323|2086.0362495323|2086.0362495323|2072.0570008909|2040.9892337499|2040.9892337499|2040.9892337499|2032.8164934706|2032.8164934706|2032.8164934706|1970.1732875585|1918.1397666666|-2097.3924500965|-2097.3924500965|-2097.3924500965|-2097.3924500965|-2097.3924500965|-2097.3924500965|-2097.3924500965|-2097.3924500965|-2097.3924500965|-2112.3432550985|1984.8966873622|1984.8966873622|1984.8966873622|1977.7041914702|1935.1607986821|1908.5176544602|-2101.367949688|-2101.367949688|-2101.367949688|-2101.367949688|-2101.367949688|-2160.2038430235|1979.789712631|1979.789712631|1979.789712631|1979.789712631|1979.789712631|1979.789712631|1979.789712631|1979.789712631|1979.789712631|1979.789712631|1979.789712631|1979.789712631|1979.789712631|1972.0607673982|1961.3264711543|-2164.3531524113|-2164.3531524113|-2164.3531524113|-2164.3531524113|-2164.3531524113|-2164.3531524113|-2226.0362649948|1993.0752921252|1993.0752921252|1993.0752921252|-2225.8638877038|-2225.8638877038|-2225.8638877038|-2225.8638877038|-2225.8638877038|-2262.6538618027|-2262.6538618027|-2354.4010058442|2143.8259835137|2143.8259835137|2105.7673771768|2105.7673771768|2105.7673771768|-2261.5266746098|-2261.5266746098|-2261.5266746098|-2261.5266746098|-2261.5266746098|-2261.5266746098|-2261.5266746098|-2261.5266746098|-2337.0880355365|-2362.8610822367|-2379.7314039718|-2379.7314039718|-2435.3741517104|-2435.3741517104|-2435.3741517104|-2435.3741517104|-2476.8318883769|-2476.8318883769|-2476.8318883769|-2476.8318883769|-2476.8318883769|-2476.8318883769|-2476.8318883769|-2476.8318883769|-2476.8318883769|-2476.8318883769|-2476.8318883769|-2476.8318883769|-2476.8318883769|2309.7266601925|2309.7266601925|2309.7266601925|2240.0227910242|2240.0227910242|2221.4398470147|2199.4730260884|2134.7045938743|2100.2062354897|2027.4240154529|-2230.9952774211|-2230.9952774211|-2230.9952774211|2068.9725690705|2068.9725690705|2068.9725690705|2052.4551304559|-2192.7073252801|-2192.7073252801|-2192.7073252801|-2192.7073252801|-2192.7073252801|-2208.3153155782|-2213.1615417774|-2274.0033569662|2066.0016846924|2066.0016846924|2066.0016846924|2066.0016846924|2066.0016846924|2039.8123102485|1985.854851014|1951.430818618|1950.1176209428|1950.1176209428|1906.2686700797|1874.1590434154|1864.7091687854|1864.7091687854|1831.3721727661|1831.3721727661|1831.3721727661|1831.3721727661|1831.3721727661|1831.3721727661|1831.3721727661|1831.3721727661|1831.3721727661|1831.3721727661|1812.0134940999|1787.2738503237|1762.4716671877|1762.4716671877|1762.4716671877|1751.9323930666|1740.0942168853|1740.0942168853|1740.0942168853|1740.0942168853|1724.7652485791|1693.1741626465|1670.1719300673|1670.1719300673|1608.324964886|1542.7204877857|1504.8133390218|1490.8591814869|1486.8230000462|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1674.0926817002|-1737.0935056543|-1769.2945147461|1499.7316442959|1499.7316442959|1499.7316442959|1499.7316442959|1499.7316442959|1499.7316442959|1499.7316442959|1499.7316442959|1499.7316442959|1472.6859477588|1472.6859477588|1460.1988503743|1446.0381513491|-1731.385486383|-1731.385486383|-1731.385486383|-1731.385486383|-1731.385486383|-1790.3041261189|-1790.3041261189|-1790.3041261189|-1825.9923639819|1572.8433521751|1572.8433521751|1572.8433521751|1572.8433521751|1572.8433521751|1572.8433521751|1572.8433521751|1572.8433521751|1572.8433521751|1572.8433521751|1557.1971287731|1520.4728568399|-1750.4283120618|-1750.4283120618|-1750.4283120618|-1750.4283120618|-1750.4283120618|-1750.4283120618|-1750.4283120618|-1750.4283120618|-1772.2588338187
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|-415.97896204245|373.71845491692|373.71845491692|373.71845491692|373.71845491692|373.71845491692|373.71845491692|373.71845491692|373.71845491692|368.79773562004|363.55694074156|361.34492100082|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|361.26620977536|351.01879830662|351.01879830662|351.01879830662|351.01879830662|351.01879830662|351.01879830662|351.01879830662|351.01879830662|351.01879830662|351.01879830662|351.01879830662|351.01879830662|347.8214376801|337.77431723141|337.77431723141|335.83923092444|331.36973774972|331.36973774972|329.52858027421|321.61343785351|-362.74120530981|-362.74120530981|-362.74120530981|-362.74120530981|-362.74120530981|-362.74120530981|-362.74120530981|-368.84845781469|-368.84845781469|-368.84845781469|-368.84845781469|-368.84845781469|-368.84845781469|-368.84845781469|-368.84845781469|-368.84845781469|-379.20661470783|-390.8995988887|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-398.36925857167|-401.11694725465|-408.77051214059|-412.07278454199|-412.07278454199|-412.07278454199|-416.48777684643|-416.48777684643|-416.48777684643|-417.66142177001|-420.77790562481|-420.77790562481|-420.77790562481|-420.77790562481|-420.77790562481|-422.78047388759|-431.0587645146|-431.0587645146|-431.0587645146|-431.0587645146|-431.0587645146|-431.0587645146|394.17158242253|394.17158242253|390.92343522209|389.95379894197|382.93088900182|378.35732655055|378.35732655055|378.35732655055|378.35732655055|373.62569526078|373.62569526078|373.62569526078|373.62569526078|373.62569526078|372.45030918094|372.45030918094|369.95255300703|368.30166954805|368.30166954805|368.30166954805|368.30166954805|368.30166954805|368.30166954805|368.30166954805|368.30166954805|368.30166954805|368.30166954805|368.30166954805|368.30166954805|367.54297748991|363.1811010196|360.18733107538|358.11090985372|351.45269077172|346.49297828531|345.75387276384|340.50836046532|340.50836046532|340.50836046532|338.66762477375|334.88682314|331.76770406229|331.76770406229|331.76770406229|331.76770406229|331.76770406229|331.76770406229|331.76770406229|331.76770406229|330.53528733688|330.53528733688|330.53528733688|330.53528733688|330.53528733688|324.74365049421|324.59349871807|322.1243206266|322.1243206266|322.1243206266|322.1243206266|318.51478706504|312.70197816396|312.70197816396|312.70197816396|312.70197816396|312.70197816396|312.70197816396|312.70197816396|312.70197816396|312.70197816396|312.70197816396|312.64960460208|312.64960460208|312.64960460208|312.64960460208|306.76232549374|304.24426377289|300.50194075894|292.14345559161|292.14345559161|289.16939130404|286.4749733142|286.4749733142|286.4749733142|286.4749733142|286.4749733142|286.4749733142|279.64663274331|278.85897657466|278.85897657466|278.85897657466|278.85897657466|278.85897657466|277.17886503087|267.46372305405|263.76218337203|263.76218337203|-302.99543250388|-302.99543250388|-302.99543250388|-302.99543250388|-302.99543250388|-302.99543250388|-302.99543250388|-302.99543250388|-302.99543250388|-303.76326437334|-310.89695220899|-323.01552259603|-328.38836271924|-328.38836271924|-328.38836271924|-328.62617453776|-328.62617453776|-328.62617453776|-328.62617453776|-328.62617453776|-328.62617453776|-328.62617453776|-328.62617453776|-328.62617453776|-328.62617453776|-328.62617453776|-337.14186052969|-340.53350973977|-340.53350973977|-340.53350973977|308.48903795695|308.48903795695
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-33871.188696812|-33871.188696812|-36457.179498194|-38500.11838775|-42139.931455139|-43193.257172377|-43291.952413752|-45165.913473768|-45165.913473768|-48334.070526409|-55524.245029343|32167.629593403|32167.629593403|15620.14399267|7245.4377696339|4819.9308551487|-9485.6100553719|-9485.6100553719|-9675.1441088778|-9675.1441088778|-9675.1441088778|-9754.6045654198|-10801.782850466|-11188.092056074|-11257.282840082|-11627.092044536|-13180.231199637|-13180.231199637|-13180.231199637|-14474.145777375|-15199.328641528|-16139.531823919|-17070.174248799|-18114.221387555|-19843.179417162|-20649.503439147|-20649.503439147|-20649.503439147|-20649.503439147|-20649.503439147|-20649.503439147|-20649.503439147|-20649.503439147|-20649.503439147|-20649.503439147|-20649.503439147|-20649.503439147|-21450.55937683|-22715.065974256|-23459.795526951|-25778.383918835|-26280.982132038|-27807.838758063|-27807.838758063|-27807.838758063|-27807.838758063|-27807.838758063|-27807.838758063|-27807.838758063|-27807.838758063|-28681.487508959|-30976.097232177|-32538.996924641|-35636.601141532|-35636.601141532|-36251.501268369|-36813.520084406|-36813.520084406|-38371.966760451|-40941.907511613|24729.712581621|24729.712581621|24729.712581621|24729.712581621|24729.712581621|24729.712581621|24729.712581621|18220.525264301|15479.527661819|15479.527661819|15479.527661819|15479.527661819|15479.527661819|15479.527661819|15479.527661819|15479.527661819|-29961.92781311|-29961.92781311|-29961.92781311|-29961.92781311|-31291.308681233|-33800.898534703|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|20206.969076461|-46668.248053752|-46668.248053752|-47471.664504168|-47840.738337965|-51260.40370885|-54444.337454278|-57531.069393642|-63089.521548491|-70670.301720546|-76363.721259933|-76363.721259933|-85226.6620493|-85226.6620493|-88081.013388111|-95155.572084088|-95155.572084088|-103411.33009343|-110771.20010381|-123423.5556709|-129810.89518989|-145203.77243321|-158901.98450197|-158901.98450197|-158901.98450197|-158901.98450197|-158901.98450197|-158901.98450197|-169291.09389108|-178894.27099009|-201882.52332232|-213730.58146925|-218626.02650524|-218626.02650524|-239581.58500582|-249732.20556203|-261380.22840225|-281089.14266917|-309289.99094959|-309289.99094959|-331749.98994399|-367905.54438221|-411589.22411826|-411589.22411826|-411589.22411826|-442510.24902029|-457900.27668921|-472033.64076578|-514192.9341842|-562492.14909356|-597096.83232618|-611557.59147353|-672291.76830392|-731707.52033769|-786047.24481966|-858446.93868851|-926357.7096539|-1023380.7885043|-1106423.0983381|-1155581.2203757|-1273951.355973|-1373290.3955256|-1490733.7728062|-1559031.9697847|-1757313.2997607|-1929764.7775119|-1967740.4660641|-1967740.4660641|-2113433.8511824|-2248540.1124248|-2300987.9026943|-2486565.7252159|-2683520.2502398|-2895444.7533825|-2895444.7533825|-3008688.6148695|-3249265.1276327|-3459294.5862586|-3672327.3180651|-4111335.9089612|-4527289.8988458|-4908572.1098287|-5344524.5664763|-6070582.8516403|-6718507.6232896|-6718507.6232896|-6718507.6232896|-6718507.6232896|-6897230.692544|-7632895.2139378|-8459744.6821531|-8605528.8135035|-9515795.9038928|-9897689.8932142|-10193960.99246|-11526901.102734|-11946279.003037|-12397254.447819|-13373754.942021|-14384033.268913|-14937250.632714|-14937250.632714|-14937250.632714|-14937250.632714|-14937250.632714|-14937250.632714|-14937250.632714|-14937250.632714|-14937250.632714|-14937250.632714|-14937250.632714|-15056632.003831|-15056632.003831|-15056632.003831|-15056632.003831|-15391952.226479|-16073907.375143|-16073907.375143|-16073907.375143|-17139758.194604|-18265182.716226|7672507.8390616|7672507.8390616|7672507.8390616|7672507.8390616|7672507.8390616|7672507.8390616|7672507.8390616|4890703.1545129|-14465381.908009
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|96.672813791503|96.672813791503|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-118.33987994244|-125.69764746616|-137.14755375065|-138.65074424917|130.63023662921|130.63023662921|130.63023662921|130.63023662921|130.63023662921|130.63023662921|129.6462245561|129.6462245561|129.51691305387|128.06597330557|127.05468286394|126.37841657796|126.37841657796|124.74878622866|124.17360609744|123.67313468427|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.99605875835|120.77259287156|120.48160123071|119.75010669718|118.70024018313|118.70024018313|118.70024018313|118.70024018313|118.70024018313|118.70024018313|118.70024018313|118.70024018313|118.70024018313|117.99005026316|117.46796432573|116.34719696132|115.21058612496|113.38931482222|113.38931482222|113.38931482222|113.38931482222|113.38931482222|111.97984036236|109.24857233662|-121.51534738545|-121.51534738545|-121.51534738545|-121.51534738545|-121.51534738545|-121.51534738545|-121.51534738545|-124.32522424067|-128.27949123713|-128.27949123713|-128.27949123713|-128.27949123713|-128.27949123713|-128.27949123713|-128.27949123713|-128.27949123713|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.40506801814|-129.7326441894|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|-129.8682473854|124.59427895911|124.59427895911|122.8711893864|121.683880575|120.12322400179|119.51819370154|119.16478801175|118.31740310903|117.81172909466|116.23949988383|115.11476576339|115.11476576339|115.11476576339|115.11476576339|115.11476576339|115.11476576339|114.76806325395|114.10868358037|113.05330212272|112.73629774161|111.94084318639|111.94084318639|111.94084318639|111.94084318639|111.94084318639|111.94084318639|111.94084318639|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.84877781898|111.0572328041|109.58254426828|107.61255003469|107.02338387468|107.02338387468|107.02338387468|107.02338387468|107.02338387468|107.02338387468|107.02338387468|107.02338387468|105.40477346821|103.52813227356|102.86646019288|101.27174140422|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.871845803466|99.498160664468|99.279622943566|98.679024068697|97.560399964248|97.560399964248|97.245998332672|95.854439150153|95.373370160194|95.373370160194|95.373370160194|95.373370160194|95.373370160194|94.257074768379|92.846748386307|92.079089303722|92.079089303722|92.079089303722|92.079089303722|91.298428795857|89.42492259666|88.387135438618|88.291818544265|87.919795059492|87.674219157221|-98.987329881038|-98.987329881038|-98.987329881038|-98.987329881038|-98.987329881038|-98.987329881038|-98.987329881038|-98.987329881038|-101.02647698438|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.41821327124|-102.53807410667|-102.53807410667|-102.53807410667|-102.53807410667|-102.53807410667|-107.46397017848
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|157.01666969828|157.01666969828|150.34874157963|147.61150238313|139.50304701369|136.66878830108|-172.27819757161|-172.27819757161|-172.27819757161|-172.27819757161|-172.27819757161|-172.27819757161|-172.27819757161|-181.21381049352|-191.9440522277|-191.9440522277|177.01160928015|175.86252383396|172.8945965652|172.8945965652|172.8945965652|171.39064162355|167.21472658693|165.98157113988|165.62807203883|162.92996858617|159.8762592106|158.98920814845|158.98920814845|157.37215500246|155.0435265476|153.14971085991|151.10423026047|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|150.79444790636|149.89351803234|148.37416157647|146.94029495367|145.35089790455|145.35089790455|145.35089790455|145.35089790455|145.35089790455|145.35089790455|145.35089790455|145.35089790455|145.35089790455|144.72212804281|143.41110201371|141.90986771598|139.72949881039|136.18498699119|136.18498699119|132.72212655732|132.57321894253|132.57321894253|-147.86119055604|-147.86119055604|-147.86119055604|-147.86119055604|-147.86119055604|-147.86119055604|-147.86119055604|-147.86119055604|-147.86119055604|-150.13578684965|-154.61481284725|-154.61481284725|-154.61481284725|-154.61481284725|-155.46728697218|-155.46728697218|-155.46728697218|-155.68865405627|-159.44284137174|-159.44284137174|146.26807408955|146.26807408955|145.67457671327|145.35302855736|145.35302855736|145.35302855736|142.10142906248|140.57842038075|140.57842038075|139.40169643963|139.40169643963|138.74583227993|137.20781308148|136.31493382705|136.31493382705|136.31493382705|136.31493382705|133.89550023887|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|-146.65318000497|136.62552106305|136.62552106305|134.02752004646|130.77832659997|130.77832659997|129.77089610263|129.77089610263|128.71793529904|127.06882066104|126.91701983714|126.29668277395|124.92576179121|124.90182452306|124.26689185152|122.52933077293|122.35536823755|121.55123965482|120.08748952261|118.90792565717|118.90792565717|118.41718954923|116.67049889964|116.18885983387|116.18885983387|116.18885983387|116.18885983387|116.18885983387|116.18885983387|115.64928721233|114.95077416847|114.95077416847|114.95077416847|114.95077416847|114.57121023389|114.57121023389|114.57121023389|112.93023018542|112.43034547277|112.43034547277|111.8548316261|110.703631006|109.0690176543|109.0690176543|109.0690176543|109.0690176543|109.0690176543|109.0690176543|108.40001832737|108.39052583657|107.5339359915|106.09548914828|104.21304197221|102.92759312423|102.49261844193|101.92901767664|101.17890849569|100.13046958878|100.13046958878|100.13046958878|99.96936043583|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.846849910147|98.703165363082|97.616295627762|97.093660147112|96.229070220966|95.062853427484|94.011828146546|94.011828146546|94.011828146546|94.011828146546|94.011828146546|93.424252309368|92.432823917739|92.432823917739|92.432823917739|92.432823917739|92.432823917739|92.432823917739|91.323135346696|90.974595355242|89.988440300855|-100.02110712659|-100.02110712659|-100.02110712659|-100.02110712659|-100.02110712659|-100.02110712659|-100.02110712659|-101.66260074669|-101.66260074669|-101.66260074669|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133|-102.30988481133|95.218029864371|95.218029864371
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|74.13541760607|74.13541760607|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-102.04688607906|-113.34207282303|-126.18841145037|-129.59546165994|119.39915957972|119.39915957972|119.39915957972|119.39915957972|119.39915957972|119.39915957972|119.39915957972|119.39915957972|119.39915957972|118.07073546035|116.73692099897|114.41237291102|114.41237291102|113.92247206232|113.92247206232|113.92247206232|-125.38121213215|-125.38121213215|-125.38121213215|-125.38121213215|-125.38121213215|-125.38121213215|-125.38121213215|-125.38121213215|-125.38121213215|-125.38121213215|-125.93183537787|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.98662447173|112.69480198075|112.69480198075|112.69480198075|112.69480198075|112.69480198075|112.69480198075|112.69480198075|112.69480198075|112.69480198075|111.98811031105|108.49573427573|-120.65467839331|-120.65467839331|-120.65467839331|-120.65467839331|-120.65467839331|-120.65467839331|-120.65467839331|-124.02130810519|-129.13200883623|-132.48654581231|-132.48654581231|-132.48654581231|-132.48654581231|-132.48654581231|-132.48654581231|-132.48654581231|-135.79374298699|-137.01527134188|128.62675417738|128.62675417738|128.62675417738|128.62675417738|128.62675417738|128.62675417738|127.4508380766|125.35281596596|125.35281596596|124.9909834405|124.9909834405|124.9909834405|124.9909834405|124.54111614163|124.54111614163|124.54111614163|123.69402122426|123.0254588649|120.55306874881|120.46623676761|118.10382364574|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|-130.42603757583|121.69256022486|121.69256022486|120.83673819472|119.61081440107|118.12646327698|117.99068987473|117.99068987473|117.6586901183|117.6586901183|117.2896591287|116.79278375736|116.79278375736|116.79278375736|116.79278375736|116.79278375736|116.79278375736|116.65865285784|115.78744547003|113.12627031664|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.67263891994|111.59404397341|111.26866091989|110.36298607016|110.36298607016|110.36298607016|110.36298607016|110.36298607016|110.36298607016|110.12298508809|110.12298508809|110.07164935189|108.47738498138|105.8687634301|104.6619560268|102.08495331103|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.259864954684|96.206513038977|95.01168337542|94.264090333583|92.632767601517|92.632767601517|91.524187003801|89.961320571579|89.710463957917|89.710463957917|89.710463957917|89.710463957917|89.710463957917|87.935520442472|85.488905465323|85.451176134493|85.451176134493|85.451176134493|85.451176134493|84.285197010466|81.935775269876|80.631198376062|80.631198376062|80.127781136097|80.127781136097|-92.821645174979|-92.821645174979|-92.821645174979|-92.821645174979|-92.821645174979|-92.821645174979|-92.821645174979|-92.821645174979|-94.934604868358|-98.888450023273|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.380795052545|-99.587441744357|-99.587441744357|-99.587441744357|-99.587441744357|-99.587441744357|-104.13882373654
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2814.9989492716|2814.9989492716|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3609.27585109|-3787.2509456556|-4140.0010507284|-4182.7789452538|-4480.5877169487|-4554.7996505539|-4554.7996505539|-4629.7773895043|4078.1471158723|4078.1471158723|4078.1471158723|4078.1471158723|4078.1471158723|4078.1471158723|4078.1471158723|4078.1471158723|4078.1471158723|4078.1471158723|4046.5052825367|4046.5052825367|4046.5052825367|4046.5052825367|3996.3947583741|3944.9413695118|3944.9413695118|3944.9413695118|3806.8792994575|3649.9127153796|3649.9127153796|3644.3474615329|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3637.0339374221|3517.6443009141|3517.6443009141||3517.6443009141|3517.6443009141|3517.6443009141|3517.6443009141|3510.160334349|3476.8448159433|-3870.2077889094|-3870.2077889094|-3870.2077889094|-3870.2077889094|-3870.2077889094|-3870.2077889094|-3870.2077889094|-3870.2077889094|-3870.2077889094|-3870.2077889094|-3870.2077889094|-3870.2077889094|-3921.7447829752|-3921.7447829752|-3921.7447829752|-3921.7447829752|-3921.7447829752|-3921.7447829752|-3921.7447829752|-3921.7447829752|-4005.8275366391|3535.1656963281|3535.1656963281|3535.1656963281|3535.1656963281|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3408.3605040893|3402.6227823215|3297.0808692461|3206.4787436068|3201.643048452|3148.4922760577|-3664.1414019039|-3664.1414019039|-3664.1414019039|-3664.1414019039|-3664.1414019039|-3664.1414019039|-3664.1414019039|-3679.8793354487|-3765.6992616097|-3827.9991795663|-3877.1902326013|3414.5161418364|3414.5161418364|3414.5161418364|3414.5161418364|3414.5161418364|3362.240157596|3358.8779528844|3314.323583119|3314.323583119|3314.323583119|3314.323583119|3237.8595367989|3092.6217075544|3050.609338209|3050.609338209|3050.609338209|3026.462145937|3026.462145937|2929.6801621523|2805.840414475|2805.840414475|2805.840414475|2768.7535981173|2768.7535981173|2755.6478644337|2755.6478644337|2755.6478644337|2755.6478644337|2755.6478644337|2755.6478644337|2755.6478644337|2755.6478644337|2755.6478644337|2755.6478644337|2755.6478644337|2755.6478644337|2645.1642938152|2634.126993128|2578.564189047|2578.564189047|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|2536.5283939617|-2888.5838659077|-2888.5838659077|-2888.5838659077|-2888.5838659077|-2888.5838659077|-2888.5838659077|-2888.5838659077|-2888.5838659077|-2897.1748451573|-2897.1748451573|-2897.1748451573|-2897.1748451573|-2968.2498279526|-2984.5662934878|-2984.5662934878|-2984.5662934878|-2993.1348333165|-2993.1348333165|-2993.1348333165|-2996.2609259073|-3063.4010287859|-3143.0382973573|-3143.0382973573|-3143.0382973573|-3143.0382973573|-3143.0382973573|-3143.0382973573|-3143.3758859526|-3245.8620955028|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2743.3298674947|2575.2809149938|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3100.0234764046|-3106.5721930922|-3106.5721930922|-3174.7468812135|-3233.6076457928|2771.1747499874
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|33.996133865326|33.996133865326|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-39.769051636213|-44.03677398734|-48.340391710651|-48.986657437629|47.270310851579|47.270310851579|47.270310851579|47.270310851579|47.270310851579|47.270310851579|47.190947290533|47.13049543817|47.052712106254|46.979976947841|46.979976947841|46.735686164015|46.735686164015|46.735686164015|46.735686164015|46.735686164015|45.734635729386|45.51222779441|44.247661251013|-47.986419196984|-47.986419196984|-47.986419196984|-47.986419196984|-47.986419196984|-47.986419196984|-47.986419196984|-47.986419196984|-47.993242789265|-48.464109792705|-50.034066719474|-50.87368471828|-50.905819169977|-50.905819169977|-50.905819169977|-50.905819169977|-50.905819169977|-50.905819169977|-50.905819169977|-50.905819169977|47.314952502179|47.314952502179|47.314952502179|47.314952502179|47.314952502179|47.314952502179|46.746612585836|46.313459861337|45.544086677129|45.544086677129|45.205378151145|-49.329353708901|-49.329353708901|-49.329353708901|-49.329353708901|-49.329353708901|-49.329353708901|-49.329353708901|-49.329353708901|-49.329353708901|-49.329353708901|-49.329353708901|-50.211753839562|-51.182613366521|-52.255743996647|-52.255743996647|-52.255743996647|-52.63749209195|-52.661814567724|-52.661814567724|-52.661814567724|-53.652570800957|-53.774239092291|-53.774239092291|-53.774239092291|-53.774239092291|-53.774239092291|-53.774239092291|-54.280613477257|-54.280613477257|-54.280613477257|-55.348051915389|-55.348051915389|-55.348051915389|-55.348051915389|-55.348051915389|-55.348051915389|-55.348051915389|-56.500669993539|-57.399559742002|-57.399559742002|-57.399559742002|-58.49764044998|-58.49764044998|-58.49764044998|-58.49764044998|-58.49764044998|-58.49764044998|-58.49764044998|-58.49764044998|-58.49764044998|-58.522509715269|-59.112042917565|-59.112042917565|-59.112042917565|-59.112042917565|-59.112042917565|-59.112042917565|56.343690243087|56.343690243087|55.629833582068|54.668706023058|53.520894036647|53.139513993454|53.139513993454|53.139513993454|52.8768055824|52.8768055824|52.796344107591|52.796344107591|52.796344107591|52.796344107591|52.767313379077|52.767313379077|52.444238020345|52.090818539112|51.772020912666|51.70780075976|51.263786198792|50.716131674952|50.716131674952|50.716131674952|50.716131674952|50.716131674952|50.716131674952|50.226658287895|50.226658287895|50.226658287895|50.226658287895|50.226658287895|50.226658287895|50.226658287895|50.226658287895|50.226658287895|50.183395005214|49.718394174562|49.564149962514|49.564149962514|48.941145908666|47.527539972198|47.527539972198|47.527539972198|47.527539972198|47.391153710564|47.021993629888|46.585482271463|46.30891763717|46.256281040702|46.256281040702|45.875934096566|45.875934096566|45.875934096566|45.472676670542|45.359196358246|44.880217743497|44.627450938552|44.627450938552|44.627450938552|43.81511857281|42.701264458342|42.408072027281|42.370011006349|42.370011006349|42.370011006349|42.370011006349|42.171512130765|42.171512130765|42.171512130765|42.171512130765|42.171512130765|42.171512130765|42.171512130765|41.49390358822|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.303667682833|41.00129619619|-46.306031006238|-46.306031006238|-46.306031006238|-46.306031006238|-46.306031006238|-46.306031006238|-46.306031006238|-46.306031006238|-46.306031006238|-46.306031006238|-47.188506897451|-47.188506897451|-47.188506897451|-48.288338140383|-49.797599213802|-51.468934894049|-51.468934894049|-51.468934894049|-51.986037864115|-52.295599351725|-52.295599351725|-52.295599351725|-52.295599351725|-52.295599351725|-52.295599351725|-52.295599351725|-52.295599351725|-52.295599351725|-52.295599351725|-52.81122078984|-53.921420933763|-53.921420933763|-53.921420933763|-53.921420933763|-55.849911453503
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|71.779747464912|71.779747464912|68.76767950881|66.177216750919|63.331454416711|62.934441397463|-76.112873312458|-76.112873312458|-76.112873312458|-76.112873312458|-76.112873312458|-76.112873312458|-76.112873312458|-82.347848093757|-87.487182102391|-87.487182102391|83.812978786277|83.812978786277|83.812978786277|83.812978786277|83.812978786277|83.359090639538|82.279409557441|82.279409557441|82.179897897618|81.530974724974|80.788367115883|80.476303002751|80.476303002751|79.660356624829|79.282115203261|79.164798769818|77.895887623745|76.550704384863|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.347472859521|76.221253918548|76.221253918548|76.221253918548|75.413924641959|75.413924641959|75.413924641959|75.413924641959|75.413924641959|75.413924641959|75.413924641959|75.413924641959|75.413924641959|74.653805039053|74.414621430111|73.53067279466|72.912967635613|71.279771441567|71.279771441567|70.234142747574|70.208566201387|70.208566201387|69.053687957325|-75.483616385374|-75.483616385374|-75.483616385374|-75.483616385374|-75.483616385374|-75.483616385374|-75.483616385374|-75.483616385374|-76.672606293265|-78.426320411435|-79.087078863363|-79.087078863363|-79.087078863363|-79.233869881739|-79.233869881739|-79.233869881739|-79.233869881739|-80.904810105551|-81.70865817731|-82.912134317875|-82.912134317875|-82.912134317875|-82.912134317875|-82.912134317875|-82.912134317875|-82.912134317875|-82.912134317875|-83.753401702677|-83.753401702677|-83.753401702677|-83.753401702677|-83.753401702677|-83.753401702677|-83.957251807092|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|-84.710407820287|81.580485366815|81.580485366815|80.585339677592|79.451687640901|78.276373566251|77.368222012632|76.966688754948|76.499346232847|76.494000935794|76.494000935794|76.486309396162|75.908546339684|75.908546339684|75.908546339684|75.364881264346|75.364881264346|74.771071260922|74.078113575503|73.964257676568|73.964257676568|73.806734993686|72.636126362206|72.326364343831|72.318939476193|72.318939476193|72.318939476193|72.318939476193|72.318939476193|72.318939476193|72.318939476193|72.318939476193|72.318939476193|72.318939476193|72.318939476193|72.318939476193|72.318939476193|71.77059457587|70.912687702166|70.017398431551|69.446690853715|68.434210574495|66.570734222583|66.423816053792|66.32851506742|66.32851506742|65.671178833998|65.001592442236|64.184449933734|64.184449933734|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.467882905374|-67.866537714413|62.91236220286|62.91236220286|62.91236220286|62.91236220286|62.91236220286|62.91236220286|62.91236220286|62.778495460514|62.778495460514|62.778495460514|62.751535371176|62.751535371176|62.751535371176|61.941151039723|61.779299187413|61.779299187413|61.779299187413|61.779299187413|61.779299187413|61.779299187413|61.779299187413|61.779299187413|61.779299187413|61.779299187413|61.363741509567|61.363741509567|61.363741509567|61.363741509567|61.363741509567|61.363741509567|-67.171973161895|-67.171973161895|-67.171973161895|-67.171973161895|-67.171973161895|-67.171973161895|-67.171973161895|-67.171973161895|-67.171973161895|-67.171973161895|-68.149681277343|-68.149681277343|-68.149681277343|-69.243534082912|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.325098179216|-71.688445566357|-72.146011132164|-72.146011132164|-72.146011132164|-72.146011132164|-74.681121581311
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|259.37072722637|259.37072722637|248.56088730719|-297.49388030816|-297.49388030816|-297.49388030816|-297.49388030816|-297.49388030816|-297.49388030816|-297.49388030816|-297.49388030816|-297.49388030816|-297.49388030816|-315.48208007602|-338.08843654822|-341.74052221721|316.07144056486|314.86772543774|312.6067675741|312.6067675741|312.6067675741|311.41531066447|306.40254550013|305.43395863675|304.94550261126|301.24255640889|296.90038853646|295.36826509311|295.36826509311|291.63972678532|289.39246850929|286.97552687285|281.95726232128|280.33591755172|280.33591755172|280.33591755172|280.33591755172|280.33591755172|280.33591755172|280.33591755172|280.33591755172|280.33591755172|280.33591755172|280.33591755172|280.33591755172|280.33591755172|280.33591755172|279.20157356549|277.67785856778|275.62816092763|273.13657513595|273.13657513595|273.13657513595|273.13657513595|273.13657513595|273.13657513595|273.13657513595|273.13657513595|273.13657513595|271.86953376108|269.95114245209|267.18183003303|263.99035497106|257.67178765536|257.67178765536|254.04334293113|254.04334293113|254.04334293113|250.96314531681|244.84349384702|-277.35211318548|-277.35211318548|-277.35211318548|-277.35211318548|-277.35211318548|-277.35211318548|-277.35211318548|-283.07068277526|-291.22554298779|-291.22554298779|-291.22554298779|-291.22554298779|-291.22554298779|-291.22554298779|-291.22554298779|-291.22554298779|-296.4800497309|-298.1656043017|277.17685952696|277.17685952696|277.17685952696|275.39237220374|275.39237220374|275.39237220374|270.92098328899|267.88497398899|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|-283.76790472826|271.65640891236|271.65640891236|267.45324222955|264.87860756354|260.3917732287|258.43919966492|258.10854914754|256.51561274097|254.4123246357|252.89647602208|249.93275201727|248.55803588497|248.55803588497|248.01171942406|246.37466645747|246.37466645747|244.97850869|243.00000924865|239.73113261108|239.55847772894|238.4860932489|237.49732775204|237.49732775204|237.49732775204|237.49732775204|237.49732775204|237.49732775204|236.66592189463|235.5138067845|233.48248707962|233.48248707962|233.48248707962|233.48248707962|232.96552951483|232.96552951483|231.83226169644|229.83918342654|229.01429833385|229.01429833385|228.12365901705|227.8592270178|227.8592270178|227.8592270178|227.8592270178|227.8592270178|227.8592270178|227.8592270178|227.8592270178|227.8592270178|226.14080983206|222.97479016035|219.26531978944|217.1164728414|216.54607923947|215.68008336449|214.97175841226|214.16361760976|214.14637712755|214.14637712755|214.14637712755|210.96653105725|208.62337035062|207.99041407772|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|205.36915682425|204.58850286923|201.87765425765|201.87765425765|200.80406611853|198.12006593736|196.65815049811|196.65815049811|196.65815049811|196.65815049811|196.65815049811|195.01739164639|191.78892845083|191.78892845083|191.78892845083|191.78892845083|191.78892845083|191.78892845083|188.37770021148|186.9663367557|185.97037244368|-206.54767103742|-206.54767103742|-206.54767103742|-206.54767103742|-206.54767103742|-206.54767103742|-206.54767103742|-207.81155504576|-207.81155504576|-207.81155504576|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-210.9392709134|-216.56062622099
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|33.499268976089|32.973074876861|-39.882891807078|-39.882891807078|-39.882891807078|-39.882891807078|-39.882891807078|-39.882891807078|-39.882891807078|-39.882891807078|-39.882891807078|-39.882891807078|-39.882891807078|-42.89432436572|-45.748392394866|-45.748392394866|-47.380687869791|-47.380687869791|-47.380687869791|-47.380687869791|42.834539738698|42.834539738698|42.023968450576|42.023968450576|41.648854935997|40.937882437566|40.394559866218|40.394559866218|40.394559866218|40.394559866218|40.394559866218|40.394559866218|-43.037406874707|-43.037406874707|-43.037406874707|-43.037406874707|-43.037406874707|-43.037406874707|-43.037406874707|-43.037406874707|-43.037406874707|-43.037406874707|-43.037406874707|-43.037406874707|-43.164641434407|-44.187747871924|-44.187747871924|-44.187747871924|-44.187747871924|-44.187747871924|-44.187747871924|-44.187747871924|-44.187747871924|-44.187747871924|-44.187747871924|-44.188774440077|-45.000330975086|40.179306948726|40.179306948726|40.179306948726|40.179306948726|39.912214663894|39.302337014312|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.11052350002|-44.242710390735|-44.242710390735|-44.242710390735|-44.242710390735|-44.242710390735|-44.242710390735|-44.242710390735|-44.242710390735|-44.242710390735|-44.642852960605|-44.642852960605|-45.795569420034|-45.795569420034|-45.795569420034|-45.795569420034|-46.238412221465|-46.348076507106|-46.348076507106|-46.348076507106|-47.462477812211|-47.462477812211|-47.462477812211|-47.462477812211|-47.462477812211|-47.462477812211|-47.462477812211|-48.631642590011|-50.189047983448|-50.361044446088|-50.361044446088|-50.977271759353|-51.472128016906|-51.472128016906|-51.472128016906|-51.558476667887|-52.068627662944|-52.068627662944|-52.068627662944|-52.068627662944|-52.068627662944|-52.068627662944|-52.068627662944|-52.068627662944|-52.068627662944|-52.068627662944|-52.068627662944|47.244101512227|47.244101512227|46.079556981495|45.303953744494|44.660500846001|43.926858755284|43.926858755284|43.926858755284|43.926858755284|43.926858755284|43.926858755284|43.316430346383|43.316430346383|43.05658877361|43.047825930886|43.047825930886|42.761473044613|42.527848924273|42.527848924273|42.527848924273|42.235388770229|41.534320635405|41.443691036002|41.07132145751|40.818002105093|40.818002105093|40.818002105093|40.674446503692|40.213272112799|39.040857758999|38.828010065586|38.828010065586|38.828010065586|38.828010065586|38.828010065586|38.507789275415|38.407541113173|37.885236139988|37.885236139988|37.475817755301|37.29868621676|36.690422984863|36.690422984863|36.690422984863|36.678360116954|36.678360116954|35.810956465398|35.688037328971|35.688037328971|35.688037328971|35.207820500546|34.564246060245|34.126940278866|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.82793361841|33.721292837177|33.721292837177|33.721292837177|33.721292837177|33.721292837177|33.721292837177|33.721292837177|33.310881040399|32.055424158115|31.806025867483|31.44836360086|30.705404399379|30.249727456094|30.249727456094|30.249727456094|30.249727456094|30.249727456094|30.249727456094|30.249727456094|30.249727456094|30.249727456094|30.249727456094|30.249727456094|30.249727456094|29.58581036144|28.958097982474|28.958097982474|28.594552940868|28.060058534965|-33.283131757459|-33.283131757459|-33.283131757459|-33.283131757459|-33.283131757459|-33.283131757459|-33.283131757459|-33.283131757459|-33.828479518582|-35.193310461761|-36.887011645372|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-37.18212850449|-38.142365115192
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|24.676112602465|24.141679920877|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-28.535880993922|-30.898784901389|-32.482425132515|-32.482425132515|-33.021674140421|-33.021674140421|-33.021674140421|-33.021674140421|30.068858154361|30.068858154361|29.261511175438|29.253806264979|29.034373344959|28.696270269355|27.703884118355|27.469192079733|27.469192079733|27.469192079733|27.469192079733|27.469192079733|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.302443726212|-29.599770252094|-29.599770252094|-29.599770252094|-29.599770252094|-29.599770252094|-29.599770252094|-29.599770252094|-29.599770252094|-29.599770252094|-29.599770252094|-29.770910678291|-30.56614445093|27.460011765423|27.460011765423|27.460011765423|27.460011765423|27.265518821017|26.769554205223|-28.896101658269|-28.896101658269|-28.896101658269|-28.896101658269|-28.896101658269|-28.896101658269|-28.896101658269|-28.896101658269|-28.896101658269|-28.896101658269|-28.896101658269|-28.896101658269|-28.896101658269|-28.902791121187|-28.961008165923|-28.961008165923|-28.961008165923|-28.961008165923|-28.961008165923|-28.961008165923|-28.961008165923|-28.961008165923|-28.961008165923|-29.295754113293|-29.368615537326|-30.654294761729|-30.772038631249|-30.772038631249|-30.772038631249|-31.027963016769|-31.027963016769|-31.027963016769|-31.027963016769|-31.968381085154|-32.129785394862|-32.129785394862|-32.129785394862|-32.129785394862|-32.129785394862|-32.362873130589|-33.207358843253|-34.025951998287|-34.025951998287|-34.025951998287|-34.314147676421|-34.474588935693|-34.474588935693|-34.474588935693|-34.552822078952|-35.110389675996|-35.110389675996|-35.110389675996|-35.110389675996|-35.110389675996|-35.110389675996|-35.110389675996|-35.110389675996|-35.110389675996|-35.110389675996|-35.110389675996|32.232011365423|32.232011365423|31.575434949144|31.321246758815|30.617784120105|30.117528401207|30.117528401207|30.117528401207|30.117528401207|30.117528401207|30.117528401207|29.290822913116|29.290822913116|28.93304795895|28.872581466162|28.872581466162|28.704169280007|28.704169280007|28.704169280007|28.704169280007|28.401232726789|27.777001706998|27.722869493609|27.423598609638|27.253929434752|27.253929434752|27.253929434752|27.229921564499|26.830024543779|26.061299870828|25.875470078175|25.875470078175|25.875470078175|25.827147463449|25.827147463449|25.56477067339|25.56477067339|25.120250152801|25.120250152801|24.904171545477|24.630301774841|24.535635750455|24.535635750455|24.535635750455|24.502962316587|24.243292187667|24.228101570314|23.232308531625|23.232308531625|23.165840944562|23.052601532709|22.662891922804|22.320645608739|||21.705651484414|-22.714693989222|-22.714693989222|-22.714693989222|-22.979360253975|-22.979360253975||-22.979360253975||-23.808469793145|-23.808469793145|-23.89819697792||-23.89819697792|-23.89819697792|-23.89819697792|-23.89819697792|-23.89819697792|22.70262306701|22.388670821382|22.388670821382|22.0307443356||21.289624228826|21.289624228826|20.894026878532|20.507807337637||20.222262565143|20.222262565143||20.222262565143|20.222262565143|20.222262565143|20.222262565143|20.222262565143||20.222262565143|20.222262565143|19.876958202263||19.542174894435|19.032972846675||18.329969020075|-20.652185721245|-20.652185721245|-20.652185721245|-20.652185721245|-20.652185721245|-20.652185721245|-20.652185721245|-21.147429036925|-21.911640390729|20.212192672473|20.212192672473||20.212192672473|20.212192672473|20.212192672473|||20.212192672473|19.908547871622|19.841720149818|19.510244420174|-21.622043240949|-21.622043240949|-22.176065168077|-22.176065168077|-22.176065168077|-22.176065168077|-22.201739215513|-23.159153831954
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|48.886617612097|48.886617612097|47.57124026534|45.020822135574|43.452579065569|43.307687601934|-52.268099813813|-52.268099813813|-52.268099813813|-52.268099813813|-52.268099813813|-52.268099813813|-52.268099813813|-54.711188878344|-57.989043966185|-58.322881450533|-60.760147878726|57.375786503364|57.375786503364|57.375786503364|57.375786503364|57.375786503364|57.375786503364|57.375786503364|57.375786503364|57.375786503364|57.375786503364|56.744734244348|56.744734244348|56.560824197999|56.560824197999|56.560824197999|55.317026979914|54.612806619527|53.780339043805|53.378321077529|53.378321077529|53.378321077529|53.191743429175|52.369437067233|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|52.05030966635|-55.882978038029|-55.882978038029|-55.882978038029|-55.882978038029|-55.882978038029|-55.882978038029|-55.882978038029|-55.882978038029|-55.882978038029|-55.882978038029|-55.882978038029|-55.882978038029|-55.882978038029|-55.882978038029|-55.882978038029|-55.882978038029|-55.882978038029|-55.882978038029|-57.118862130064|-58.610070521984|-59.179145226472|-59.179145226472|-59.179145226472|-59.574016343216|-59.658322888956|-59.658322888956|-60.147305151208|-60.476456083168|-60.476456083168|-60.476456083168|-60.476456083168|-60.476456083168|-60.476456083168|-60.476456083168|-60.567825374766|-60.567825374766|-60.567825374766|-60.738646554648|-60.738646554648|-60.738646554648|-60.738646554648|-60.738646554648|-60.738646554648|-61.941829522119|-62.978144786607|-63.742219192025|-63.742219192025|-63.742219192025|-63.998786976193|-63.998786976193|-63.998786976193|-63.998786976193|-63.998786976193|-63.998786976193|-63.998786976193|-63.998786976193|-63.998786976193|-63.998786976193|-63.998786976193|-63.998786976193|-63.998786976193|-63.998786976193|-63.998786976193|-63.998786976193|61.250010864413|61.250010864413|60.738295228918|59.862295424099|58.147551098527|57.441722595097|57.430248167119|57.320554205667|57.090450846711|57.090450846711|57.090450846711|57.090450846711|57.090450846711|56.454110661655|55.724011252886|55.240012511684|54.467791620309|53.73532365805|53.516468620368|53.305521859138|52.942801463835|52.52027949724|52.52027949724|52.52027949724|52.52027949724|52.52027949724|52.52027949724|51.80141999361|51.778725514522|51.778725514522|51.778725514522|51.778725514522|51.778725514522|51.778725514522|51.778725514522|51.486364878671|50.725681876095|50.288814119666|50.134792915283|49.919770151707|49.491966360512|49.119515928243|49.119515928243|49.119515928243|49.119515928243|49.011272996238|48.951659513371|48.745350409017|48.745350409017|48.700667222855|48.244350893097|47.949002670797|47.586576066822|47.586576066822|47.282580705392|47.282580705392|47.282580705392|47.282580705392|47.282580705392|47.282580705392|47.057867628455|46.769000770102|46.769000770102|46.769000770102|46.769000770102|46.769000770102|46.769000770102|46.128687460324|46.128687460324|46.128687460324|46.128687460324|46.098883701315|46.098883701315|46.098883701315|45.523205943626|45.321735471024|45.321735471024|44.848594976281|43.620661550998|43.294068661265|43.060075696897|42.822307092825|42.205286101304|42.205286101304|42.205286101304|42.205286101304|42.205286101304|42.013296604124|42.013296604124|42.013296604124|42.013296604124|42.013296604124|42.013296604124|42.013296604124|-48.208314262188|-48.208314262188|-48.208314262188|-48.208314262188|-48.208314262188|-48.208314262188|-48.208314262188|-48.208314262188|-48.208314262188|-48.208314262188|-49.261488462885|-49.261488462885|-49.261488462885|-50.305544669319|-51.559667460403|-51.559667460403|-51.559667460403|-51.559667460403|-51.559667460403|-51.559667460403|-51.559667460403|-51.559667460403|-51.559667460403|-51.559667460403|-51.559667460403|-51.559667460403|-51.559667460403|-51.559667460403|-51.559667460403|-51.684075320519|-52.649077382018|-52.649077382018|-52.649077382018|-52.649077382018|-54.31631211785
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|34.635006015951|34.259448865448|-41.270106211507|-41.270106211507|-41.270106211507|-41.270106211507|-41.270106211507|-41.270106211507|-41.270106211507|-41.270106211507|-41.270106211507|-41.270106211507|-41.270106211507|-43.597340574091|-45.028383525588|-45.028383525588|-45.072615875558|-45.072615875558|-45.072615875558|-45.072615875558|41.344794515528|41.344794515528|40.40171713714|40.325242730028|39.65471216931|39.256168658045|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.76029587573|-42.937747328217|-44.982233836836|-44.982233836836|-44.982233836836|-44.982233836836|-44.982233836836|-44.982233836836|-44.982233836836|-44.982233836836|-44.982233836836|-44.998035672181|-45.425596929119|40.66041909593|40.66041909593|40.66041909593|40.66041909593|40.66041909593|40.403743122879|40.196322704756|-44.900386919053|-44.900386919053|-44.900386919053|-44.900386919053|-44.900386919053|-44.900386919053|-44.900386919053|-44.900386919053|-44.900386919053|-44.900386919053|-44.900386919053|-44.900386919053|-44.900386919053|-45.130428858898|-45.406988988668|-45.406988988668|-45.406988988668|-45.406988988668|-45.406988988668|-45.406988988668|-45.406988988668|-45.406988988668|-45.406988988668|-45.406988988668|-45.778319555687|-46.743328812281|-46.743328812281|-46.743328812281|-46.743328812281|-47.217587738743|-47.371424844714|-47.371424844714|-47.371424844714|-47.55501370861|-47.55501370861|-47.55501370861|-47.55501370861|-48.051990573223|-48.051990573223|-48.812768159769|-51.060296149676|-52.545852553131|-52.545852553131|-52.545852553131|-52.976093470372|-52.976093470372|-52.976093470372|-52.976093470372|-53.376214543225|-53.457017428756|-53.457017428756|-53.457017428756|-54.320019941728|-54.821027795686|-54.821027795686|-54.821027795686|-54.821027795686|-54.821027795686|-54.821027795686|-54.821027795686|48.572495564249|48.572495564249|46.751660568214|45.390180197796|44.279089388407|43.91064789156|43.91064789156|43.91064789156|43.91064789156|43.91064789156|43.91064789156|43.338578593337|43.338578593337|42.720088309275|42.598380735169|42.598380735169|42.583199901327|41.84061760207|41.84061760207|41.84061760207|41.11346291723|40.880078459254|40.880078459254|39.923479257374|39.923479257374|39.923479257374|39.923479257374|39.38775357753|38.704170539974|37.648345024021|37.648345024021|37.648345024021|37.648345024021|37.648345024021|37.648345024021|37.497051908608|36.951167108875|36.265622395097|36.265622395097|36.265622395097|36.265622395097|36.265622395097|36.265622395097|36.265622395097|36.265622395097|36.265622395097|35.608898425587|35.608898425587|35.608898425587|35.608898425587|35.124885851022|-38.427290716819|-38.427290716819|-38.427290716819|-38.427290716819|-38.427290716819|-38.427290716819|-38.427290716819|-38.691436121919|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|34.921958117064|33.691064574515|33.670080758656|33.670080758656|32.621755813586|31.319726545532|31.231364761149|30.897070286843|30.166744627525|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-34.856267939748|-36.067520365386|-36.143975192712|-36.143975192712|-36.867748823879|-39.096389230884|-41.328764209921|-41.635388386317|-41.635388386317|-41.902096019926|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-42.837749377487|-43.107498901418|-45.44277632825
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-32.953270613383|-34.521134150504|-34.966862776248|-34.966862776248|-35.236673699767|-35.236673699767|-35.236673699767|-35.236673699767|-35.236673699767|-38.887971095411|-45.48552468548|-45.768082865187|42.202891702166|42.202891702166|42.202891702166|42.202891702166|42.202891702166|42.202891702166|42.202891702166|42.202891702166|41.359325376606|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-47.190407849446|-48.055176736133|39.599161401332|39.599161401332|39.599161401332|39.599161401332|39.599161401332|39.317400471966|37.21322347566|36.578583207887|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|36.377149801235|35.771832815784|35.485371236424|34.347635512462|32.290713350399|32.290713350399|32.290713350399|32.290713350399|32.290713350399|32.290713350399|32.290713350399|32.290713350399|32.290713350399|32.290713350399|31.781435368511|31.781435368511|31.077706202372|-38.167476422418|-38.167476422418|-38.167476422418|-38.167476422418|-38.500529031873|-38.86780996336|-39.083431757731|-39.083431757731|-39.083431757731|-39.083431757731|-39.083431757731|-39.083431757731|-39.083431757731|-39.083431757731|-39.083431757731|-40.150480735349|-41.422755440128|-41.959729627384|-42.795252750995|-45.551948916782|-46.572719136729|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|40.027703050279|39.606889675616|38.515991156365|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|38.378906969104|37.82045295931|36.706058589365|35.353954200111|34.584946398561|-39.729233033582|-39.729233033582|-39.729233033582|-39.729233033582|-39.729233033582|-39.729233033582|-39.729233033582|-39.729233033582|-39.869703353692|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.957466215812|33.763851689986|32.345389842647|-38.146593177317|-38.146593177317|-38.146593177317|-38.146593177317|-38.146593177317|-38.146593177317|-38.146593177317|-38.425606619977|-38.425606619977|-38.425606619977|32.288267814311|32.288267814311|32.288267814311|32.288267814311|32.288267814311|31.360852465798|30.153169669233|29.005186758132|28.843769587175|28.843769587175|28.843769587175|28.843769587175|28.843769587175|28.843769587175|28.843769587175|28.763079048412|27.057308913621|26.886455060545|26.444394219256|25.185437427998|23.197708274524|22.611391497477|22.611391497477|22.611391497477|22.611391497477|22.611391497477|22.611391497477|22.611391497477|22.611391497477|22.611391497477|22.611391497477|22.184324742273|21.733137873494|20.32547919996|20.32547919996|19.65219950949|19.492282788386|19.492282788386|16.81198238491|-23.007089750729|-23.007089750729|-23.007089750729|-23.007089750729|-23.007089750729|-23.007089750729|-24.14676670759|-25.104740192814|-26.725729203424|-26.725729203424|-27.87008084068|-27.87008084068|-27.87008084068|-27.87008084068|-27.87008084068|-27.87008084068|-27.87008084068|-27.87008084068|-27.87008084068|-27.87008084068|-27.87008084068|-27.87008084068|-27.87008084068|-29.602506163794|-29.602506163794|-30.26167435456|-30.747971161744|-31.749968856066
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.353307675406|-20.994231117086|-22.425257034121|-24.46000758257|-25.347231134733|23.832092356798|23.832092356798|23.832092356798|23.832092356798|23.832092356798|23.832092356798|23.357829771067|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.239415123287|-25.466593486075|-25.466593486075|-26.355659306054|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.327831398283|24.102013607127|24.102013607127|23.611806857859|23.611806857859|23.124786046119|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-24.89367618875|-25.323205080498|-25.323205080498|-26.07869412156|-26.941021460648|-27.250368356278|-27.250368356278|-27.250368356278|-27.250368356278|-27.250368356278|-27.250368356278|-27.250368356278|-27.250368356278|-27.250368356278|-27.250368356278|-27.250368356278|-27.250368356278|-27.307910441878|-27.576428421164|-27.576428421164|-27.576428421164|-27.576428421164|-27.576428421164|-28.004509722551|-28.493922007702|-28.557436376376|-28.557436376376|-28.557436376376|-28.557436376376|-28.557436376376|-28.557436376376|-28.607150931671|-29.136729493939|-29.136729493939|-29.564210339138|27.281530356029|27.281530356029|27.281530356029|27.281530356029|27.281530356029|26.661977317178|26.652752163502|26.236391653057|25.798491174906|25.361101661489|25.171639170945|25.171639170945|25.171639170945|25.171639170945|25.171639170945|25.171639170945|25.171639170945|25.125095351296|25.125095351296|25.125095351296|25.125095351296|25.125095351296|25.125095351296|25.125095351296|25.125095351296|25.125095351296|25.125095351296|25.125095351296|25.125095351296|25.125095351296|24.758022926204|24.299469256791|24.008299059771|23.61356727947|23.61356727947|23.61356727947|23.61356727947|23.611185734682|23.539832714952|23.539832714952|23.539832714952|23.539832714952|23.408647461905|23.361057833581|22.936085935175|22.936085935175|22.847316896187|22.317019528003|22.064122916558|22.064122916558|21.221248681124|21.093054196102|20.932282020496|20.33309094315|20.296262178214|19.789647218686|-21.79300273712|-21.79300273712|-21.79300273712|-21.79300273712|-21.79300273712|-21.79300273712|-21.79300273712|-21.79300273712|-21.79300273712|-21.79300273712|-22.02278141242|-22.874201607503|20.143873832786|20.143873832786|20.143873832786|20.143873832786|20.143873832786|20.143873832786|20.143873832786|20.143873832786|20.143873832786|19.866525912907|19.59528001815|19.59528001815|19.473644193344|19.22682744522|19.140919383578|18.792059937883|18.792059937883|18.068400214964|18.027844273495|18.027844273495|18.027844273495|18.027844273495|17.66982612284|17.668481921742|17.668481921742|17.668481921742|17.668481921742|17.668481921742|17.668481921742|17.16331333539|-19.529673679946|-19.529673679946|-19.529673679946|-19.529673679946|-19.529673679946|-19.529673679946|-19.529673679946|-19.544637159372|-19.874040872813|-20.289088693012|-20.289088693012|-20.289088693012|-21.019543081245|-21.387481777587|-21.387481777587|-21.387481777587|-21.387481777587|-21.387481777587|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-21.900791556737|-23.316435715778
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|15.637641965115|15.587658311221|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-19.067285958289|-20.850318104425|-22.751741681275|-23.234712585009|21.871322346556|21.871322346556|21.871322346556|21.871322346556|21.871322346556|21.672025469528|21.227674408477|21.227674408477|21.227674408477|21.227674408477|21.227674408477|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|-22.841657514622|21.493118945887|21.493118945887|21.309020669516|21.198112908774|21.198112908774|21.011236128733|20.974273192939|20.974273192939|20.641777817682|20.641777817682|20.641777817682|20.497154166438|20.497154166438|20.497154166438|20.497154166438|20.443504044455|20.183339115692|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.558569439437|-21.974243808881|-22.34007283463|-22.34007283463|-22.34007283463|-22.34007283463|-22.34007283463|-22.34007283463|-22.34007283463|-22.34007283463|-22.726193123548|-22.809380934733|-23.59931227686|-23.621110740867|-23.621110740867|-23.621110740867|-23.810124308496|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-23.896896297113|-24.102940592915|-24.445956970446|-24.445956970446|-24.445956970446|-24.445956970446|-24.445956970446|-24.445956970446|-24.445956970446|22.410578108137|22.410578108137|22.11397695575|22.038306978388|21.957008020793|21.591675803302|21.495750901035|21.474602243925|21.474602243925|21.474602243925|21.474602243925|21.474602243925|21.474602243925|21.458870794254|21.458870794254|21.458870794254|21.372091992034|21.372091992034|21.372091992034|21.372091992034|21.372091992034|21.111446627128|20.922622031327|20.922622031327|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.89219252145|20.857941233519|20.857941233519|20.712068543836|20.692854336019|20.626208444578|20.626208444578|20.594751241579|20.594751241579|20.594751241579|20.396667245113|19.91018618818|19.737429716807|19.626033044105|19.571424828906|19.520632808892|19.000802905278|19.000802905278|19.000802905278|19.000802905278|18.998391476954|18.854892880783|18.854892880783|18.854892880783|18.854892880783|18.854892880783|18.854892880783|18.854892880783|18.800625311656|18.800625311656|18.800625311656|18.800625311656|18.800625311656|18.800625311656|18.800625311656|18.800625311656|18.800625311656|18.800625311656|18.262084840981|18.202316044931|17.823405211903|17.585450642349|17.310639567289|17.310639567289|17.310639567289|17.310639567289|17.310639567289|17.252570210856|17.252570210856|17.252570210856|17.252570210856|17.252570210856|17.252570210856|17.252570210856|16.402922538908|16.402922538908|16.402922538908|16.402922538908|16.391024170089|-19.777768488335|-19.777768488335|-19.777768488335|-19.777768488335|-19.777768488335|-19.777768488335|-19.777768488335|-19.777768488335|-19.777768488335|-20.803076500812|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-20.918368889374|-21.335965449592|-21.461600774558|-21.461600774558|-21.461600774558|-21.461600774558|-22.295111967493
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||14.084219383144|13.969962407217|13.969962407217|13.878846911441|13.707608253703|13.566231496848|-15.322310038177|-15.322310038177|-15.322310038177|-15.656455591617|-15.888840122684|-16.245932918637|-16.265658656571|-16.265658656571|-16.400801042503|-16.400801042503|-16.400801042503|-16.400801042503|-16.934223497119|-17.09913713425|-17.177199268192|-17.177199268192|-17.177199268192|-17.177199268192|-17.177199268192|-17.177199268192|-17.177199268192|-17.177199268192|-17.394205907553|-17.394205907553|-17.394205907553|-17.394205907553|-17.394205907553|-17.394205907553|-17.415785104665|-17.683649467796|-17.817388454378|-17.851097349399|-17.851097349399|-17.864328418532|-17.864328418532|-17.864328418532|-17.864328418532|-17.864328418532|-17.864328418532|-17.864328418532|-17.864328418532|-17.919809167428|-18.174232395538|-18.43473956516|-18.43473956516|-18.43473956516|-18.43473956516|-18.43473956516|-18.43473956516|17.693468924772|17.693468924772|17.459966841022|17.273850218764|16.978167286968|16.846853405741|16.647558197991|16.647558197991|16.647558197991|16.647558197991|16.647558197991|16.647558197991|16.647558197991|16.625064410122|16.503659564958|16.503659564958|16.439621641355|16.369502024664|16.369502024664|16.369502024664|16.195564183362|16.195564183362|16.195564183362|16.195564183362|16.195564183362|16.195564183362|16.195564183362|16.095070530714|16.008412972359|15.996374663342|15.996374663342|15.996374663342|15.996374663342|15.996374663342|15.996374663342|15.996374663342|15.988749354669|15.78117247372|15.78117247372|15.641302434925|15.458669706985|15.169346140251|15.169346140251|15.123362649595|15.123362649595|15.123362649595|15.079912055313|15.079912055313|15.079912055313|15.079912055313|15.079912055313|14.808790962762|14.757545887172|14.724495078391|14.603327328702|14.463697546876|14.333552963376|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.331970816592|14.025535580853|14.025535580853|14.025535580853|13.74615091454|13.451780087069|13.451780087069|13.451780087069|13.451780087069|13.451780087069|13.451780087069|13.451780087069|13.451780087069|13.451780087069|13.451780087069|13.451780087069|13.451780087069|13.451780087069|13.451780087069|13.451780087069|13.249200033165|12.921888800701|12.675777641611|12.675777641611|12.675777641611|12.675777641611|12.404753066519|-14.211451181161|-14.211451181161|-14.211451181161|-14.211451181161|-14.211451181161|-14.211451181161|-14.211451181161|-14.511612451063|-15.235124998608|-15.669753539762|-15.669753539762|-15.669753539762|-15.979170203431|-15.997145769248|-15.997145769248|-15.997145769248|-15.997145769248|-15.997145769248|-15.997145769248|-15.997145769248|-15.997145769248|-15.997145769248|-15.997145769248|-16.248495496257|-16.315774607753|-16.315774607753|-16.315774607753|-16.315774607753|-16.90641660171
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-13.717117973363|-15.270686092416|-16.933312723416|-17.273769349277|16.499374650711|16.499374650711|16.499374650711|16.499374650711|16.499374650711|16.472194219954|16.251326694893|16.234808328866|16.191036575517|16.191036575517|15.739206068472|15.615278388194|15.615278388194|15.485603381002|15.485603381002|-16.452039836151|-16.452039836151|-16.452039836151|-16.452039836151|-16.452039836151|-16.452039836151|-16.452039836151|-16.452039836151|-16.452039836151|-16.452039836151|-16.452039836151|-16.452039836151|-16.467544421336|15.50494977597|15.50494977597|15.50494977597|15.50494977597|15.50494977597|15.50494977597|15.50494977597|15.50494977597|15.433969976772|15.433969976772|15.433969976772|15.433969976772|15.433969976772|15.433969976772|15.433969976772|15.419308582782|15.419308582782|15.252431357171|15.021213386087|14.859757903216|14.859757903216|14.709192120364|14.678156684126|14.678156684126|14.482340731318|14.16332376113|14.16332376113|13.975521914926|-15.315228813511|-15.315228813511|-15.315228813511|-15.315228813511|-15.315228813511|-15.751943342798|-15.974718624473|-15.974718624473|-15.974718624473|-15.974718624473|-15.974718624473|-15.974718624473|-15.974718624473|-15.974718624473|-16.287392993901|-16.34475845334|-16.496346436423|-16.496346436423|-16.496346436423|-16.496346436423|-16.496346436423|-16.496346436423|-16.496346436423|-16.496346436423|-16.496346436423|-16.496346436423|-16.496346436423|-16.496346436423|-16.496346436423|-16.496346436423|-16.496346436423|-16.521496042589|-16.764405122809|-16.764405122809|-16.764405122809|-16.855196160861|-16.855196160861|-16.855196160861|-16.855196160861|-16.855196160861|-16.855196160861|-16.855196160861|-16.855196160861|-16.855196160861|-16.889106453335|-17.178323574503|-17.193204265656|-17.226913510384|-17.226913510384|-17.226913510384|-17.226913510384|16.37266186012|16.37266186012|16.261252702752|16.081547752|15.951142221664|15.736269427642|15.473077510579|15.449304691027|15.449304691027|15.449304691027|15.449304691027|15.449304691027|15.449304691027|15.449304691027|15.449304691027|15.449304691027|15.33922695128|15.297473525646|15.269548415743|15.242591209867|15.242591209867|14.95065754835|14.935167247954|14.935167247954|14.935167247954|14.935167247954|14.935167247954|14.840741032696|14.750857214504|14.529247297398|14.529247297398|14.529247297398|14.529247297398|14.529247297398|14.529247297398|14.529097732634|14.529097732634|14.345975382163|14.316394628236|14.226146878957|14.226146878957|14.093699213604|14.093699213604|14.014665706003|13.980600788763|13.980600788763|13.980600788763|13.980600788763|13.980600788763|13.980600788763|13.874850381934|13.7033623185|13.7033623185|13.7033623185|13.680891510098|13.662051408654|13.498524048997|13.403440826323|13.403440826323|13.403440826323|13.362989656557|13.358091951669|13.358091951669|13.358091951669|13.358091951669|13.358091951669|13.358091951669|13.358091951669|13.358091951669|13.358091951669|13.358091951669|13.358091951669|13.358091951669|13.358091951669|13.139546740122|13.123385177792|13.075983350742|12.811648281932|12.543363150811|12.543363150811|12.543363150811|12.543363150811|12.543363150811|12.543363150811|12.543363150811|12.543363150811|12.543363150811|12.543363150811|12.543363150811|12.543363150811|12.543363150811|12.543363150811|12.543363150811|12.320958836052|11.841065653135|11.525904725085|11.525904725085|11.525904725085|11.525904725085|-13.932555075065|-13.932555075065|-13.932555075065|-13.932555075065|-13.932555075065|-13.932555075065|-13.932555075065|-13.932555075065|-14.145060984708|-14.970067519189|-15.453577296726|-15.453577296726|-15.453577296726|-15.836196917949|-16.400970763389|-16.400970763389|-16.400970763389|-16.400970763389|-16.400970763389|-16.400970763389|-16.400970763389|-16.400970763389|-16.400970763389|-16.400970763389|-16.678300930861|-16.687564979189|-16.687564979189|-16.687564979189|-16.687564979189|-17.272850127345
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|39.759855062568|39.759855062568|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-47.344812194772|-49.816845779361|-53.733520804447|-53.912366137022|51.094371626907|51.094371626907|51.094371626907|51.094371626907|51.094371626907|51.094371626907|50.573674968143|50.508638173628|50.455153763612|50.097393579307|49.209572018321|48.96359263371|48.96359263371|48.607870006016|48.427078564356|48.128698913466|47.162322777522|46.612393240148|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.498869161793|46.33263718308|46.10081626774|-49.432303502335|-49.432303502335|-49.432303502335|-49.432303502335|-49.432303502335|-49.432303502335|45.627791937066|45.627791937066|45.627791937066|45.627791937066|45.416324783114|45.260080947641|44.755701107188|44.348363499293|43.522793928351|43.522793928351|43.022643080418|43.022643080418|43.022643080418|42.464881675183|41.562611863281|-46.147395130756|-46.147395130756|-46.147395130756|-46.147395130756|-46.147395130756|-46.147395130756|-46.147395130756|-47.309883114103|-48.464034179237|-48.464034179237|-48.464034179237|-48.464034179237|-48.464034179237|-48.464034179237|-48.464034179237|-48.464034179237|-49.020215462078|-49.426751293992|45.995682664239|45.995682664239|45.995682664239|45.489646429843|-47.866101607022|-47.866101607022|-47.866101607022|-47.866101607022|-47.866101607022|-47.866101607022|-47.866101607022|-47.866101607022|-47.866101607022|-47.866101607022|-47.866101607022|-47.893992059788|-47.893992059788|-47.893992059788|-47.893992059788|-47.893992059788|-47.893992059788|-47.893992059788|-47.893992059788|-47.925284322216|-47.925284322216|-47.925284322216|-47.925284322216|-47.925284322216|-47.925284322216|-47.925284322216|-47.925284322216|-47.925284322216|-47.925284322216|-47.925284322216|-47.925284322216|46.401654215857|46.401654215857|45.80555065054|45.383039558136|44.886756989915|44.78651345507|44.78651345507|44.334404132274|43.993782411579|43.575314189068|43.097015223096|42.883990006524|42.883504343119|42.834701211155|42.834701211155|42.834701211155|42.551030961342|42.220325301828|41.837103694974|41.837103694974|41.367250489194|41.269211989731|41.269211989731|41.269211989731|41.269211989731|41.269211989731|41.269211989731|41.071782848865|41.071782848865|41.071782848865|41.071782848865|41.071782848865|41.071782848865|40.952523308364|40.744357088503|40.487639298369|40.271315908142|40.271315908142|40.271315908142|40.271315908142|40.271315908142|40.271315908142|40.271315908142|40.271315908142|40.271315908142|40.271315908142|40.271315908142|40.271315908142|40.271315908142|39.953685707194|39.406871100645|38.873745887788|38.550274497173|38.482526388325|38.470401424438|38.470401424438|38.470401424438|38.470401424438|38.470401424438|38.266002701687|37.538892373958|37.153211816062|36.906901288816|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.733288734107|36.616433851089|36.389634960263|36.389634960263|36.389634960263|35.971258235605|35.126102776655|35.126102776655|35.126102776655|35.126102776655|35.126102776655|34.701226706117|34.335916949486|34.335916949486|34.335916949486|34.335916949486|34.335916949486|34.335916949486|33.814906492471|33.481560802724|33.300068855579|32.999520408109|32.784467603316|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.689278633805|32.170863080258|31.647626373763|30.84513883855|30.147377546916|-34.519484714188|-34.519484714188|-34.519484714188|-34.519484714188|-34.519484714188|-34.519484714188|-38.138317112038
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|118.24116357826|118.24116357826|116.44462324803|-130.08709035624|-130.08709035624|-130.08709035624|-130.08709035624|-130.08709035624|-130.08709035624|-130.08709035624|-130.08709035624|-130.08709035624|-130.08709035624|-130.71676641823|-139.4783486936|-144.2281716238|138.33702808021|138.33702808021|138.33702808021|138.33702808021|138.33702808021|137.02675085679|137.02675085679|137.02675085679|137.02675085679|137.02675085679|136.55431080572|136.55431080572|136.55431080572|135.86683971196|135.86683971196|134.80593121614|131.93047685718|130.43501412938|130.43501412938|130.43501412938|130.43501412938|130.43501412938|128.76584855792|126.41927424269|123.25947751819|122.95429673631|122.95429673631|122.95429673631|122.95429673631|122.95429673631|122.95429673631|122.93559845881|122.93559845881|122.93559845881|122.93559845881|122.93559845881|122.93559845881|122.93559845881|122.93559845881|122.93559845881|122.93559845881|122.93559845881|122.93559845881|121.53039602655|120.89714497165|120.89714497165|120.89714497165|118.01877369964|117.35280275438|116.82717953719|116.82717953719|116.82717953719|116.64825758445|-126.66546867697|-126.66546867697|-126.66546867697|-126.66546867697|-126.66546867697|-126.66546867697|-126.66546867697|-126.66546867697|-130.04886000254|-132.33956382118|-133.21992448898|-133.21992448898|-133.21992448898|-135.03487931156|-135.03487931156|-135.03487931156|-135.57097796228|-136.98136031657|-139.53624097538|127.93584546301|126.70565826863|-134.28902727949|-134.28902727949|-134.28902727949|-134.28902727949|-134.28902727949|-134.28902727949|-134.28902727949|-134.28902727949|-134.28902727949|-134.28902727949|-134.28902727949|-134.28902727949|127.70493309767|127.70493309767|127.70493309767|126.82519523602|126.25744535638|126.18924616826|126.18924616826|-134.20203824917|-134.20203824917|-134.20203824917|-134.20203824917|-134.20203824917|-134.20203824917|-134.20203824917|-134.20203824917|-134.51028582589|-134.51028582589|-134.51028582589|-134.51028582589|-134.51028582589|-134.58421311926|128.62917985388|128.62917985388|128.62917985388|128.62917985388|126.50863554655|126.50863554655|126.50863554655|126.50863554655|126.50863554655|126.50863554655|126.50863554655|126.50863554655|126.50863554655|124.9846062415|122.78066854931|121.12685426581|119.63706327929|118.3400676146|-122.2029575302|-122.2029575302|-122.2029575302|-122.2029575302|-122.2029575302|-123.29328578863|-124.1325400025|-124.43838232429|-124.46417290967|-124.46417290967|-125.24069802363|-125.24069802363|-125.24069802363|120.03016728206|120.03016728206|119.2893444673|119.2893444673|118.08137419491|118.08137419491|118.08137419491|118.08137419491|117.38619145901|117.38619145901|117.38619145901|117.38619145901|117.38619145901|117.38619145901|117.38619145901|117.38619145901|117.38619145901|117.38619145901|117.16243520877|115.69326068186|114.5344675841|114.5344675841|114.5344675841|114.5344675841|114.5344675841|114.5344675841|114.5344675841|114.5344675841|114.07663459933|111.8823742354|111.31366626864|111.31366626864|110.10407736175|109.87341735546|109.87341735546|109.87341735546|107.82768469589|106.07964484711|105.69057021758|105.69057021758|105.69057021758|105.69057021758|105.69057021758|104.62285588208|103.56065735655|103.56065735655|103.56065735655|100.75756970983|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-110.13558467453|-114.97885971132|-114.97885971132|-114.97885971132|-117.68373277522|-122.33692103334|106.51158327956|106.51158327956|106.51158327956|106.51158327956|106.51158327956|106.51158327956|104.13731294097|-115.51098044355|-115.51098044355|-115.51098044355|-115.51098044355|-115.51098044355|-115.51098044355|-115.51098044355|-116.01053347013|-117.59282127378|-118.4033357701|-118.4033357701|-118.4033357701|-123.25642819726
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|31.418370048597|31.309134580906|-38.120488976101|-38.120488976101|-38.120488976101|-38.120488976101|-38.120488976101|-38.120488976101|-38.120488976101|-38.120488976101|-38.120488976101|-38.120488976101|-38.120488976101|-41.473877110592|-44.978612015105|-45.060270386114|-46.701305787081|-46.701305787081|-46.701305787081|-46.701305787081|43.509994110067|43.509994110067|42.962334743496|42.962334743496|42.469212337066|42.34025763994|41.190722462763|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.493539588991|-44.578355755346|41.535176858719|41.535176858719|41.535176858719|41.535176858719|41.535176858719|41.535176858719|41.535176858719|41.535176858719|41.535176858719|41.535176858719|41.535176858719|41.535176858719|41.535176858719|41.535176858719|41.535176858719|41.535176858719|41.535176858719|41.333754020064|40.83778111706|-44.526415141182|-44.526415141182|-44.526415141182|-44.526415141182|-44.526415141182|-44.526415141182|-44.526415141182|-44.526415141182|-44.526415141182|-44.526415141182|-44.526415141182|-44.526415141182|-44.526415141182|-44.526415141182|-44.850046778258|-44.850046778258|-44.850046778258|-44.850046778258|-44.850046778258|-44.850046778258|-44.850046778258|-44.850046778258|-44.850046778258|-45.516807821654|-45.702513883801|-46.626937507653|-46.626937507653|-46.626937507653|-46.626937507653|-46.626937507653|-46.626937507653|-46.626937507653|-46.626937507653|-46.626937507653|-46.626937507653|-46.626937507653|-46.626937507653|-46.626937507653|-46.626937507653|-46.626937507653|-47.53779117163|-49.002879583129|-49.586093363066|-49.586093363066|-50.351057414939|-50.351057414939|-50.351057414939|-50.351057414939|-50.537517950192|-50.888677495559|-50.888677495559|-50.888677495559|-50.888677495559|-50.888677495559|-50.888677495559|-50.888677495559|-50.888677495559|-50.888677495559|-50.888677495559|-50.888677495559|46.371350449005|46.371350449005|45.074544025438|44.24276169249|43.378737221256|42.188594988204|41.930525715855|41.930525715855|41.930525715855|41.930525715855|41.930525715855|41.930525715855|41.930525715855|41.930525715855|41.930525715855|41.930525715855|41.930525715855|41.930525715855|41.930525715855|41.930525715855|41.930525715855|41.677272089883|41.44585658065|40.500085311373|40.344273251215|40.344273251215|40.344273251215|40.22063728827|39.793808158435|38.739721068847|38.652932163625|38.652932163625|38.652932163625|38.652932163625|38.652932163625|38.573252992|38.550660638244|38.550660638244|38.550660638244|38.550660638244|38.550660638244|38.52699871265|38.52699871265|38.52699871265|38.52699871265|38.52699871265|37.796285310531|37.796285310531|37.796285310531|37.796285310531|37.549203942379|36.670783438242|36.245314507525|35.814239189405|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|35.258026032446|34.881140290364|33.62737799868|33.367087589204|33.132319594423|32.034244273548|31.545101123258|31.545101123258|31.545101123258|31.545101123258|31.545101123258|31.545101123258|31.545101123258|31.545101123258|31.545101123258|31.545101123258|31.545101123258|31.251778661327|30.453088825628|29.519120614819|29.519120614819|29.274579384914|28.791198468861|28.625777059856|27.310863925421|-33.197536025916|-33.197536025916|-33.197536025916|-33.197536025916|-33.197536025916|-33.197536025916|-33.656151385743|-35.027945831571|-36.664384871891|-36.91709331028|-36.927881701702|-37.442646856567|-38.538495456135|-39.095528378999|-39.095528378999|-39.095528378999|-39.095528378999|-39.095528378999|-39.095528378999|-39.095528378999|-39.095528378999|-39.095528378999|-39.882809284568|-40.274855544629|-40.274855544629|-40.274855544629|-40.274855544629|-41.525393091376
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|16.152046202358|16.152046202358|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-22.695560310946|-24.738399557125|-27.608694133772|-28.583983272991|26.58868916423|26.58868916423|26.58868916423|26.58868916423|26.58868916423|26.58868916423|26.58868916423|26.58868916423|26.58868916423|26.467255199296|26.190105425365|25.884728895381|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280403713549|-28.280448600279|-28.39216494188|-28.746260112324|-28.746260112324|-28.746260112324|-28.746260112324|-28.746260112324|-28.746260112324|-28.746260112324|-28.746260112324|-28.746260112324|-28.746260112324|25.814729260347|25.814729260347|25.814729260347|25.814729260347|25.814729260347|25.814729260347|25.779397243855|25.779397243855|25.779397243855|25.779397243855|25.779397243855|25.779397243855|25.779397243855|25.599463085993|24.793120601292|-27.335876147476|-27.335876147476|-27.335876147476|-27.335876147476|-27.335876147476|-27.335876147476|-27.335876147476|-28.204702024688|-29.269552368842|-29.795461151739|-29.795461151739|-29.795461151739|-29.795461151739|-29.795461151739|-29.795461151739|-29.795461151739|-30.292179926391|-30.487198997598|28.658091762587|28.658091762587|28.658091762587|28.658091762587|28.658091762587|28.658091762587|28.59334651952|28.154725488097|28.154725488097|28.154725488097|28.154725488097|28.154725488097|28.154725488097|28.154725488097|28.154725488097|28.154725488097|27.869139812688|27.480700226073|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|-29.639028553803|27.75852061515|27.75852061515|27.61228329611|27.405528903893|27.405528903893|27.401821852714|27.383306557371|27.195556177565|27.195556177565|26.99903934738|26.703711173501|26.690457282804|26.690457282804|26.690457282804|26.690457282804|26.690457282804|26.578482347884|26.386834999101|25.813154004433|-27.900466934753|-27.900466934753|-27.900466934753|-27.900466934753|-27.900466934753|-28.12516775828|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.659106410453|25.480871357679|25.480871357679|25.383191495207|25.049656449718|24.578507488484|24.393897552749|23.824886449466|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.128369760393|23.122078312634|22.92675398588|22.901948385767|22.729318748938|22.729318748938|22.578132456129|22.340147249771|21.620086023521|21.620086023521|21.620086023521|21.620086023521|21.620086023521|21.057874173269|20.861256390374|20.861256390374|20.861256390374|20.861256390374|20.861256390374|20.693063397718|20.055070183357|19.697300352079|19.692000086023|19.423333229491|19.423333229491|19.115926175061|-22.082753165897|-22.082753165897|-22.082753165897|-22.082753165897|-22.082753165897|-22.082753165897|-22.082753165897|-22.501392135285|19.983612281331|19.983612281331|19.983612281331|19.983612281331|19.983612281331|19.983612281331|19.965124163637|19.806384895087|19.806384895087|19.806384895087|19.320982029968|19.300536317885|18.863929292957|18.45825430795|17.911665334574|17.911665334574|17.911665334574|17.508516512835|17.220574602512|12.666194475389|-24.276452129972
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|41.335679590251|41.335679590251|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-49.102659873288|-57.20647799099|-63.014291621188|-64.103257975026|61.184582471395|61.184582471395|61.184582471395|61.184582471395|61.184582471395|61.184582471395|61.184582471395|61.184582471395|60.296498139196|60.181663124091|58.607458106154|56.785974493152|56.535082064874|55.972756291768|55.844418103321|55.360770286038|54.472435488651|54.053938457646|53.065006540877|53.065006540877|53.065006540877|53.065006540877|53.065006540877|52.48648336051|-57.774358901097|-57.774358901097|-57.774358901097|-57.774358901097|-58.791230688177|-60.273341401509|56.755421621841|56.755421621841|56.755421621841|56.755421621841|56.755421621841|56.755421621841|56.755421621841|56.755421621841|56.755421621841|56.755421621841|56.755421621841|56.755421621841|56.755421621841|56.644578041905|56.644578041905|55.416809150768|54.985900743353|54.638023373948|54.638023373948|54.535737373028|54.535737373028|54.535737373028|53.333497737949|-58.087438957922|-58.087438957922|-58.087438957922|-58.087438957922|-58.087438957922|-58.087438957922|-58.087438957922|-58.087438957922|-58.950752674465|-60.160202912627|-62.016371969977|-62.620332264359|-62.620332264359|-63.24528526505|-63.24528526505|-63.24528526505|-63.24528526505|-65.130173409871|-65.735503846728|-67.857041759601|-67.857041759601|-67.857041759601|-67.857041759601|-67.857041759601|-67.857041759601|-67.857041759601|-67.857041759601|-69.541361724128|-70.691138067499|-70.886821736512|-70.899244085084|-71.023446266458|-71.023446266458|-71.329384689646|-73.654319000594|-73.6954063975|-73.6954063975|-73.6954063975|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|-74.724227521302|71.297580816272|71.297580816272|70.344489311646|69.456604877523|68.354581320078|66.803421722287|66.429962310208|66.429962310208|66.429962310208|66.429962310208|66.429962310208|66.429962310208|66.429962310208|66.429962310208|66.429962310208|66.429962310208|66.315512508168|65.828026492592|65.828026492592|65.828026492592|65.127076368858|64.16499925248|63.785442867576|63.785442867576|63.785442867576|63.785442867576|63.785442867576|62.912612053401|62.912612053401|62.912612053401|62.912612053401|62.912612053401|62.912612053401|62.912612053401|62.912612053401|62.912612053401|62.439011782017|61.04445544173|60.947674337247|60.544306612918|59.138674472117|57.112968999306|56.480606695193|55.868111765139|55.662592741906|55.580436332423|54.89712864315|54.549737147589|54.549737147589|54.549737147589|54.549737147589|53.613042173672|53.378817535094|53.378817535094|52.485352596367|51.783726251484|-55.900622209625|-55.900622209625|-55.900622209625|-55.900622209625|-55.900622209625|-55.900622209625|-56.241247637092|-56.308607400588|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.508772266942|-56.815303154608|-60.165805581936|54.156781969089|54.156781969089|54.156781969089|53.255313248125|52.234704082351|52.234704082351|52.234704082351|52.091339819013|51.842599595453|51.576221162374|51.047372654994|51.047372654994|50.462634435317|49.787373188493|-55.668064637082|-55.668064637082|-55.668064637082|-55.668064637082|-55.668064637082|-55.668064637082|-55.668064637082|-55.668064637082|-57.57673745144|-59.383595948379|-59.383595948379|-59.383595948379|-59.383595948379|-59.383595948379|-59.383595948379|-59.383595948379|-59.669380879417|-59.669380879417|-59.669380879417|-59.669380879417|-59.669380879417|-59.669380879417|-59.669380879417|-59.669380879417|-60.377088891152|-60.962450046258|-60.962450046258|-60.962450046258|-60.962450046258|-61.390882866963
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|33.718612341571|33.261233281745|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-39.56290742272|-43.924899009795|-46.580659329562|-46.580659329562|-48.521826253631|-48.564674366619|-48.564674366619|-48.564674366619|45.385066222377|45.385066222377|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.884134393798|-47.92030881836|-47.92030881836|-47.92030881836|-48.061858875354|-48.061858875354|-48.061858875354|-48.061858875354|-48.061858875354|-48.061858875354|-48.061858875354|-48.061858875354|-48.061858875354|-48.061858875354|-48.061858875354|-49.000952754638|45.093521399793|45.093521399793|45.093521399793|45.093521399793|44.782816458076|44.251751741138|43.261463252074|43.261463252074|42.833140151772|42.714956080807|42.714956080807|42.216239068125|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.349437046777|-46.966040824001|-47.158836177262|-49.152151323328|-49.615993669834|-49.615993669834|-49.615993669834|-50.216982288721|-50.503148240321|-50.503148240321|-50.503148240321|-51.664555187458|-51.664555187458|-51.664555187458|-51.664555187458|-51.664555187458|-51.664555187458|-52.234838931024|-54.060877129171|-55.735141432653|-55.824558379192|-55.824558379192|-56.378399029858|-56.618399209308|-56.618399209308|-56.680275354703|-57.019239436608|-57.422094354889|-57.422094354889|-57.422094354889|-57.422094354889|-57.422094354889|-57.422094354889|-57.422094354889|-57.422094354889|-57.422094354889|-57.422094354889|-57.422094354889|52.67272316936|52.67272316936|51.205801402235|50.528040791776|49.801157952709|48.28457196704|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.953311381382|47.640568028602|46.870076986058|46.197864369004|45.297070427568|45.258279853604|45.258279853604|45.258279853604|45.080116119144|44.564404847619|43.86484384909|43.86484384909|43.86484384909|43.86484384909|43.86484384909|43.86484384909|43.437272287902|42.942524196369|42.717426502242|42.717426502242|42.668697157982|42.477283892237|42.201600482952|42.201600482952|42.201600482952|42.201600482952|42.201600482952|41.290111995285|40.814646962337|40.814646962337|40.814646962337|40.274606761063|39.311785442658|-42.339019641867|-42.339019641867|-42.339019641867|-42.339019641867|-42.339019641867|-42.339019641867|-42.375579261769|-42.805105695985|-42.805105695985|-42.805105695985|-42.816365454254|-42.816365454254|-44.165407840474|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|38.829525217936|37.66336317584|37.073736302555|36.565263024635|35.731403606542|34.762228304985|34.762228304985|34.762228304985|34.762228304985|34.762228304985|34.762228304985|34.762228304985|34.762228304985|34.762228304985|34.762228304985|34.762228304985|34.762228304985|34.055254731844|32.902909462184|32.902909462184|32.786564712757|32.327294752591|32.108104517718|30.82122527522|-36.256882634076|-36.256882634076|-36.256882634076|-36.256882634076|-36.256882634076|-36.256882634076|-36.761536455057|-38.249484009105|-39.630080033829|-39.630080033829|-39.630080033829|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-39.971837712157|-41.389819146116
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|110.67859749736|110.67859749736|105.78420623079|-136.87590814092|-136.87590814092|-136.87590814092|-136.87590814092|-136.87590814092|-136.87590814092|-136.87590814092|-136.87590814092|-136.87590814092|-136.87590814092|-152.02322923318|-168.3819249645|-174.17940410145|155.11361384063|155.11361384063|155.11361384063|155.11361384063|155.11361384063|155.11361384063|154.26844911425|154.26844911425|154.26844911425|152.33744949598|150.29716305489|147.52587161528|147.52587161528|144.9404114139|144.33102082013|144.24946645894|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|142.97468860126|141.38896250699|140.98108900946|140.98108900946|140.98108900946|140.98108900946|140.98108900946|140.98108900946|140.98108900946|140.98108900946|139.33788467957|134.31709561429|-152.17203751993|-152.17203751993|-152.17203751993|-152.17203751993|-152.17203751993|-152.17203751993|-152.17203751993|-155.54343034373|-162.58677844589|-165.74306325295|-165.74306325295|-165.74306325295|-165.74306325295|-165.74306325295|-165.74306325295|-165.74306325295|-170.41451506458|-171.55529546564|160.62432708342|160.62432708342|160.62432708342|160.62432708342|160.62432708342|160.62432708342|157.6564695526|155.72010918636|155.72010918636|155.72010918636|155.72010918636|155.72010918636|155.72010918636|155.72010918636|155.72010918636|155.72010918636|154.27957027244|151.56341836505|148.31823706686|147.9219281415|145.53270946387|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|-161.6009203788|149.11821750698|149.11821750698|146.96635017458|145.56255467803|143.79452910324|143.04391325735|143.0093536247|141.31052641972|141.31052641972|140.83725500221|140.12645316659|140.12645316659|140.12645316659|140.12645316659|140.12645316659|140.12645316659|140.12645316659|139.10439359411|135.52043217271|133.50437067449|132.39959533825|132.39959533825|132.39959533825|132.39959533825|132.39959533825|132.39959533825|132.39959533825|132.39959533825|131.58399251451|129.79971519503|129.79971519503|129.79971519503|128.82415969324|128.82415969324|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|128.52022161335|127.85470061667|127.55910593014|124.55857997621|124.55857997621|124.55857997621|124.55857997621|124.55857997621|124.55857997621|124.3489911552|124.3489911552|124.31110440313|122.85400879183|120.74835101811|120.74835101811|117.96205448274|114.08631096366|114.08631096366|114.08631096366|114.08631096366|114.08631096366|114.08631096366|114.08631096366|113.91201231748|113.68131659003|113.68131659003|113.68131659003|113.55702275669|112.31558046778|111.45953168295|109.69503433861|109.53670790634|107.9863406601|106.40315537347|105.90345843352|105.90345843352|105.90345843352|105.90345843352|105.90345843352|104.01550550501|100.77947142097|100.77947142097|100.77947142097|100.77947142097|100.77947142097|100.1438562867|97.015947818422|96.09382979038|94.802593301431|-110.60629645453|-110.60629645453|-110.60629645453|-110.60629645453|-110.60629645453|-110.60629645453|-110.60629645453|-113.58548848437|-113.58548848437|-113.58548848437|-116.01165387152|-121.15350847242|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-122.16662973272|-124.67830479297|-124.67830479297|-124.67830479297|-124.67830479297|-124.67830479297|-129.65423131158
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|39.994648520314|39.994648520314|37.503218933569|-43.857312488441|-43.857312488441|-43.857312488441|-43.857312488441|-43.857312488441|-43.857312488441|-43.857312488441|-43.857312488441|-43.857312488441|-43.857312488441|-50.280841509373|-55.146745964191|-55.713672951749|52.541621885671|52.541621885671|52.541621885671|52.541621885671|52.541621885671|52.541621885671|52.541621885671|52.541621885671|51.980263932959|51.594349790961|50.92636566841|49.87241343087|49.851760213309|49.345354416562|48.906015769853|48.543825776725|47.784611657095|47.315434723907|46.186036301778|-50.262720524374|-50.262720524374|-50.262720524374|-50.262720524374|-50.262720524374|-50.262720524374|-50.262720524374|-50.262720524374|-50.262720524374|-51.005478367876|-52.385976669601|49.149163623908|49.149163623908|49.149163623908|49.149163623908|49.149163623908|49.149163623908|49.149163623908|49.149163623908|49.149163623908|49.149163623908|49.149163623908|49.149163623908|49.149163623908|49.120737919386|49.062207841405|48.068764421155|47.434990693916|46.650074384081|46.650074384081|46.383539756286|46.383539756286|46.383539756286|45.489994879286|-49.49491487038|-49.49491487038|-49.49491487038|-49.49491487038|-49.49491487038|-49.49491487038|-49.49491487038|-49.49491487038|-50.102683867479|-51.630197566378|-53.213409893632|-53.700356251074|-53.700356251074|-54.599301282418|-54.599301282418|-54.599301282418|-54.599301282418|-56.191435857893|-56.712327582174|-58.750395101145|-58.750395101145|-58.750395101145|-58.750395101145|-58.750395101145|-58.750395101145|-58.750395101145|-58.750395101145|-60.002882950654|-60.416690037598|-60.416690037598|-60.416690037598|-60.416690037598|-60.416690037598|-60.49965686042|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|-61.747338612621|58.528349354746|58.528349354746|57.63821607484|56.712373160142|55.899030472192|54.743233973619|54.18192556924|53.807030327512|53.807030327512|53.807030327512|53.807030327512|53.807030327512|53.807030327512|53.807030327512|53.562172585817|53.562172585817|53.562172585817|53.220136304798|52.997761321291|52.997761321291|52.421320571088|51.51282865646|51.32891045394|51.32891045394|51.32891045394|51.32891045394|51.32891045394|50.652677968502|50.454968077326|50.454968077326|50.454968077326|50.454968077326|50.454968077326|50.454968077326|50.454968077326|50.454968077326|50.078853402297|49.096176177092|49.096176177092|48.885947578293|47.645343110674|46.048782028217|45.589935158645|45.141185017469|45.141185017469|44.824251832833|44.398167811356|43.827381207526|43.827381207526|43.827381207526|43.827381207526|43.157643929654|42.898494128312|42.756325593619|42.151696168746|-44.767402660511|-44.767402660511|-44.767402660511|-44.767402660511|-44.767402660511|-44.767402660511|-44.767402660511|-44.993029925186|-45.147611137847|-45.945822288174|-46.353318481068|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.650571297209|-46.774523256664|-48.163918269569|42.425902751132|42.425902751132|42.425902751132|41.854892734072|41.140926243816|41.140926243816|41.140926243816|41.140926243816|41.093249720505|40.827500045488|39.86734723185|39.86734723185|39.309829808325|39.137588820027|-44.723892051072|-44.723892051072|-44.723892051072|-44.723892051072|-44.723892051072|-45.671671166629|-45.671671166629|-45.671671166629|-47.154078446727|-48.925639853324|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-49.995698410633|-50.492707386842|-50.492707386842|-50.492707386842|-50.492707386842|45.015079881822|45.015079881822
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|46.595934062327|46.595934062327|44.345481613306|41.49359144439|39.417322521626|39.38591531164|-49.445310486046|-49.445310486046|-49.445310486046|-49.445310486046|-49.445310486046|-49.445310486046|-49.445310486046|-55.556455917587|-60.57856169832|-61.201734237011|59.035438575404|59.035438575404|59.035438575404|59.035438575404|59.035438575404|59.035438575404|58.918627302903|58.918627302903|58.746554429337|58.746554429337|58.746554429337|57.887757592491|57.887757592491|57.344633002073|56.913175929955|56.913175929955|56.087973662406|55.431079727842|54.362867627358|-58.364979653216|-58.364979653216|-58.364979653216|-58.364979653216|-58.364979653216|-58.364979653216|-58.364979653216|-58.364979653216|-58.364979653216|-58.887474595018|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.558254081078|55.383454960153|55.383454960153|54.45772496149|54.133307148848|52.968771730717|52.968771730717|52.714640922584|52.714640922584|52.714640922584|51.67285063006|-56.938479160604|-56.938479160604|-56.938479160604|-56.938479160604|-56.938479160604|-56.938479160604|-56.938479160604|-56.938479160604|-57.844142621687|-59.588492386794|-60.96522723039|-60.96522723039|-60.96522723039|-61.543601675392|-61.543601675392|-61.543601675392|-61.543601675392|-63.089002048043|-63.625715479881|-64.819311863089|-64.819311863089|-64.819311863089|-64.819311863089|-64.819311863089|-64.819311863089|-64.819311863089|-64.819311863089|-66.210325618479|-66.388861183385|-66.388861183385|-66.388861183385|-66.388861183385|-66.388861183385|-67.045291587225|-68.279766158386|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|-68.526348825528|65.438089269382|65.438089269382|64.558151556367|63.670956851502|62.505463972643|61.512184345011|61.0665914872|60.777579662834|60.748222813236|60.748222813236|60.36163294904|60.36163294904|60.36163294904|60.36163294904|59.798376402645|59.798376402645|59.609863424068|59.148737112423|58.952732635304|58.952732635304|58.527371274945|57.64372111638|57.4226569211|57.153047173111|57.153047173111|57.153047173111|57.153047173111|56.64123110516|56.332423044058|56.332423044058|56.332423044058|56.332423044058|56.332423044058|56.332423044058|56.332423044058|56.332423044058|55.87127921406|54.971089546587|54.85426711231|54.578908063632|53.603231325924|52.098035060896|51.643982370179|51.607756600313|51.607756600313|51.413620403003|50.977354926745|50.407781011871|50.407781011871|50.296329055684|50.237075949662|-52.64780119077|-52.64780119077|-52.64780119077|-52.64780119077|-52.64780119077|-52.64780119077|-52.64780119077|-52.64780119077|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-52.648405668392|-53.528770496392|47.734850857553|47.734850857553|47.734850857553|47.144279875024|46.426533677172|46.426533677172|46.426533677172|46.426533677172|46.426533677172|45.590038487195|44.799122465098|44.799122465098|44.260135478933|44.066817410742|-49.112815930279|-49.112815930279|-49.112815930279|-49.112815930279|-49.112815930279|-49.455315908984|-49.455315908984|-49.455315908984|-50.845904598849|-52.533229680213|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.591833999|-52.755925843276|-52.798668182493|-52.798668182493|-52.798668182493|-52.798668182493|-53.963929916687
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|60.289007150331|60.289007150331|58.806120937841|55.413237114501|53.517397690428|52.265146468097|52.192898244785|-61.837912852152|-61.837912852152|-61.837912852152|-61.837912852152|-61.837912852152|-61.837912852152|-65.562259575376|-70.28808646362|-70.528232523258|-74.063034848433|-75.732292187368|-75.732292187368|-75.732292187368|72.757065862126|72.757065862126|72.757065862126|72.757065862126|72.757065862126|72.757065862126|72.757065862126|72.557112203344|72.557112203344|72.089415747042|71.811313966316|71.811313966316|70.640696582311|69.729505178127|68.510844783422|67.96149060951|67.424927531769|-71.879521992324|-71.879521992324|-71.879521992324|-71.879521992324|-71.879521992324|-71.879521992324|-71.879521992324|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-72.068139640523|-73.306366593786|-75.805639751694|-76.951046476995|-76.951046476995|-76.951046476995|-77.238792088018|-77.238792088018|-77.238792088018|-77.82644023099|-79.931318698089|-79.935690228595|-79.935690228595|-79.935690228595|-79.935690228595|-79.935690228595|-80.022838981245|-80.022838981245|-80.022838981245|-80.301791728971|-81.308755844464|-81.308755844464|-81.308755844464|-81.308755844464|-81.308755844464|-81.308755844464|-83.504986199659|-84.496983432021|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|-84.904893921136|80.02371026469|80.02371026469|79.081069113951|78.60571154195|76.755875678393|75.898196215467|75.562395090346|75.310460826296|74.819701031572|74.819701031572|74.639667965445|73.836560139285|73.836560139285|73.320626242543|72.272919742691|71.919904806468|71.678988671141|70.976362466632|70.58443095929|70.239217449198|70.239217449198|69.909957551379|69.909957551379|69.369398805189|68.888791545291|68.888791545291|68.629209606801|67.919206528316|67.919206528316|67.919206528316|67.919206528316|67.919206528316|67.919206528316|67.919206528316|67.919206528316|67.219669664844|66.409631875869|65.644035078548|65.294484166594|64.844426716137|63.969314562798|63.748041087415|63.748041087415|63.748041087415|63.748041087415|63.748041087415|63.075598749879|62.610063805701|62.610063805701|62.456182972725|61.391033296381|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.885234239888|60.634145289871|59.77294151674|59.673212705303|59.673212705303|59.673212705303|58.183572436095|57.973236803067|57.973236803067|57.008109020779|57.008109020779|57.008109020779|56.744567155385|56.53563481346|56.53563481346|56.53563481346|56.53563481346|56.53563481346|56.53563481346|56.53563481346|56.53563481346|56.53563481346|55.681262768808|54.893623764319|54.600303047769|54.600303047769|54.600303047769|54.600303047769|54.600303047769|52.88644956866|-58.826336468611|-58.826336468611|-58.826336468611|-58.826336468611|-58.826336468611|-58.826336468611|-58.826336468611|-58.826336468611|-58.826336468611|-58.826336468611|-58.826336468611|-58.826336468611|-60.282595304818|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.366664941059|-60.405141756547|-60.405141756547|-60.650051378925|-60.650051378925|-62.027747316694
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|48.663214666104|47.312754929568|-54.759982409557|-54.759982409557|-54.759982409557|-54.759982409557|-54.759982409557|-54.759982409557|-54.759982409557|-54.759982409557|-54.759982409557|-54.759982409557|-55.066004769096|-60.99833786939|-66.204262976894|-66.768070279502|-68.989056644924|-68.989056644924|-68.989056644924|-68.989056644924|63.917567005266|63.917567005266|62.629034190828|62.293928099401|62.245405780748|61.592916925169|61.014600659529|61.014600659529|61.014600659529|61.014600659529|61.014600659529|61.014600659529|60.115667874195|-63.778779260207|-63.778779260207|-63.778779260207|-63.778779260207|-63.778779260207|-63.778779260207|-63.778779260207|-63.778779260207|-63.778779260207|-64.140837753615|-64.140837753615|-64.380375425905|-65.601222217652|-65.601222217652|-65.601222217652|-65.601222217652|-65.601222217652|-65.601222217652|-65.601222217652|-65.601222217652|-65.601222217652|-65.601222217652|-65.601222217652|-66.1635792924|-68.096753777512|62.592598525248|62.592598525248|62.592598525248|62.266218599966|61.747465382341|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.243452204903|-66.324867090294|-66.324867090294|-66.324867090294|-66.324867090294|-66.324867090294|-66.324867090294|-66.324867090294|-66.324867090294|-66.324867090294|-67.235406911714|-67.296841767478|-70.248713125838|-71.331133789668|-71.331133789668|-71.331133789668|-72.44260813348|-72.44260813348|-72.44260813348|-72.44260813348|-73.996811237186|-73.996811237186|-73.996811237186|-73.996811237186|-74.690075650444|-74.690075650444|-75.765084971576|-77.114039250644|-79.823930127126|-79.982367628044|-79.982367628044|-79.982367628044|-80.656519908846|-80.778353182409|-81.643174559909|-82.100190276391|-82.896831196524|-82.896831196524|-82.896831196524|-82.896831196524|-82.896831196524|-82.896831196524|-82.896831196524|-82.896831196524|-82.896831196524|-82.896831196524|-82.896831196524|76.507187185492|76.507187185492|75.200762759541|74.641877292367|74.008112084835|71.369010223249|69.927916383802|69.927916383802|69.927916383802|69.927916383802|69.927916383802|68.629349231786|68.449753160911|68.449753160911|67.981392723142|67.794325570066|67.302029428437|67.27111048983|67.27111048983|67.27111048983|67.27111048983|66.256787568181|65.479212105108|64.68160711707|64.68160711707|64.68160711707|64.68160711707|64.411229943581|63.546369604874|62.574855438657|62.484740485004|62.484740485004|62.484740485004|62.484740485004|62.484740485004|62.484740485004|62.484740485004|62.484740485004|62.484740485004|61.850826728401|61.75591668824|60.909910093189|60.574895525907|60.529192148577|60.529192148577|59.599101793911|58.598446912396|58.566105418279|58.566105418279|58.499564441128|58.025626164987|56.803475254459|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|56.469218822481|55.651354891461|55.134903580293|55.134903580293|55.134903580293|54.073226564841|53.80787312361|53.80787312361|53.005414505495|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|52.495785003256|51.829206101708|-58.639732379595|-58.639732379595|-58.639732379595|-58.639732379595|-58.639732379595|-58.639732379595|-58.639732379595|-58.639732379595|-58.639732379595|-58.639732379595|-58.639732379595|-58.639732379595|-59.96970411901|-62.608003262727|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-62.677506161901|-66.401673106322
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|14.902701729123|14.902701729123|-21.182652332356|-21.182652332356|-21.182652332356|-21.182652332356|-21.182652332356|-21.182652332356|-21.182652332356|-21.182652332356|-21.182652332356|-21.182652332356|-21.182652332356|-24.001280203981|-28.368801001622|-29.114933309636|-31.008259148158|-31.016802157342|-31.016802157342|-31.341447129713|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.623875793247|-31.677464044125|-31.87282788757|-32.098738114077|-33.476679395789|-34.058237100154|-34.058237100154|-34.058237100154|-34.058237100154|-34.058237100154|-34.058237100154|-34.058237100154|-34.058237100154|-34.058237100154|30.451312707687|30.451312707687|30.451312707687|30.451312707687|30.451312707687|30.451312707687|30.327576609479|29.655403318258|29.366569789658|29.366569789658|28.734556524856|-32.891872035738|-32.891872035738|-32.891872035738|-32.891872035738|-32.891872035738|-32.891872035738|-32.891872035738|-32.891872035738|-32.891872035738|-32.891872035738|-32.891872035738|-34.21263643026|-35.5573731078|-36.324472078729|-36.324472078729|-36.570525841634|-37.079598212166|-37.079598212166|-37.079598212166|-37.715106725608|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|34.212963420719|32.766625014245|-36.430658216441|-36.430658216441|-36.430658216441|-36.430658216441|-36.430658216441|-36.430658216441|-36.430658216441|-36.430658216441|-36.430658216441|-36.524598740371|-36.524598740371|-36.524598740371|-36.700109533504|34.503753127341|34.503753127341|34.164172320107|33.933523130129|32.999470975344|32.381633204823|31.91043114105|31.91043114105|31.91043114105|31.91043114105|31.91043114105|31.91043114105|31.91043114105|31.145476494003|30.852440610551|30.852440610551|30.8399365379|30.643263599783|30.591400964955|-32.754611755696|-32.754611755696|-32.754611755696|-32.754611755696|-32.754611755696|-32.893457281685|-32.979851377891|-32.979851377891|-32.979851377891|-32.979851377891|-32.979851377891|-32.979851377891|-32.979851377891|-33.435946187362|-33.701969628699|-33.701969628699|-33.954410558682|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|31.119715950853|30.966724106486|30.966724106486|30.966724106486|30.301358643301|29.25618353097|29.25618353097|28.658837116588|28.658837116588|28.658837116588|28.658837116588|28.658837116588|28.653708127724|28.551612198738|28.551612198738|28.551612198738|28.551612198738|28.551612198738|28.207926385071|28.207926385071|28.207926385071|27.644618352767|27.644618352767|27.644618352767|27.644618352767|27.478464798261|27.163215480661|27.163215480661|27.163215480661|27.163215480661|27.163215480661|26.397707036168|26.397707036168|26.397707036168|26.397707036168|26.397707036168|26.397707036168|25.152451677488|24.741613356457|23.669646141688|23.669646141688|23.602384962152|23.567649856222|-29.244016820989|-29.244016820989|-29.244016820989|-29.244016820989|-29.244016820989|-29.244016820989|-29.244016820989|-29.244016820989|-29.736684356356|-31.163538546722|-32.222147288343|-32.222147288343|-32.450162797527|-32.989747750029|-32.989747750029|-32.989747750029|-32.989747750029|-32.989747750029|-32.989747750029|-32.989747750029|-32.989747750029|-32.989747750029|-32.989747750029|-32.989747750029|-33.016941745265|-33.094937743413|-33.094937743413|-33.094937743413|-33.094937743413|-34.433264032191
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|46.082984515682|46.082984515682|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-52.99685888024|-55.447732604564|-56.272555673344|-56.272555673344|53.892019963914|53.892019963914|53.892019963914|53.892019963914|53.892019963914|53.441689518485|53.280111768818|53.280111768818|53.280111768818|52.904561970676|52.904561970676|52.448351937361|52.306591755624|52.110721966155|51.800635863816|51.648232349317|51.648232349317|51.648232349317|51.648232349317|51.648232349317|51.648232349317|51.648232349317|51.585481104592|51.585481104592|51.585481104592|51.006506556588|51.006506556588|51.006506556588|51.006506556588|51.006506556588|51.006506556588|51.006506556588|50.463674353579|50.283995640971|50.283995640971|50.283995640971|50.283995640971|49.827614023168|49.827614023168|49.827614023168|49.794403808706|49.794403808706|49.794403808706|49.139621912763|49.112379272034|48.611533278945|48.513115267757|48.12665489515|47.989037708004|47.065759662743|-49.773641236623|-49.773641236623|-49.773641236623|-49.773641236623|-49.773641236623|-49.773641236623|-49.773641236623|-49.773641236623|-49.773641236623|-49.773641236623|-49.773641236623|-51.361201851457|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.807711019671|-51.897919326531|-52.04408821078|-52.091763008655|-52.195387616225|-52.751682244482|-52.819812945461|-53.146571042255|-53.146571042255|-53.146571042255|-53.146571042255|-53.146571042255|-54.024894509235|-54.024894509235|-54.024894509235|-54.12141453898|-54.12141453898|-54.12141453898|52.108969356836|52.108969356836|51.334219246243|50.940119920129|50.940119920129|50.940119920129|50.940119920129|50.940119920129|-52.924622879927|-52.924622879927|-52.924622879927|-52.924622879927|-52.924622879927|-52.924622879927|-53.073227631296|-53.073227631296|-53.073227631296|-53.073227631296|-53.073227631296|-53.214190073002|-53.214190073002|-53.214190073002|-53.214190073002|-53.214190073002|-53.214190073002|-53.214190073002|-53.214190073002|-53.214190073002|-53.214190073002|-53.214190073002|-53.214190073002|50.894364302668|50.894364302668|50.894364302668|50.894364302668|50.894364302668|50.355404263639|49.679667982683|49.16258063275|48.639276874931|48.621631610031|48.193275649939|47.87195270105|47.52542083111|47.52542083111|47.469338600797|47.024401551002|46.54562380372|46.54562380372|46.160917521169|45.414386802967|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.429012687268|-48.565215319839|-48.565215319839|-50.154750420481|-50.589722502927|47.147389599081|47.147389599081|47.147389599081|47.147389599081|47.147389599081|47.147389599081|47.147389599081|47.147389599081|47.147389599081|47.147389599081|47.147389599081|46.897536801526|46.897536801526|46.897536801526|46.897536801526|46.897536801526|46.322799116213|46.322799116213|46.322799116213|46.322799116213|46.322799116213|46.074402643122|46.074402643122|46.074402643122|46.074402643122|45.493778468147|45.483880061365|45.483880061365|45.483880061365|45.138202475681|44.819667179468|44.309076237549|44.019527355686|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.570986686443|43.342207310702|-47.433401969997|-47.433401969997|-47.433401969997|-47.433401969997|-47.433401969997|-47.433401969997|-47.433401969997|-47.433401969997|-48.354618549432
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|100.9852076629|100.9852076629|96.463490285162|89.783948251146|84.765698998578|84.765698998578|-105.74393191748|-105.74393191748|-105.74393191748|-105.74393191748|-105.74393191748|-105.74393191748|-105.74393191748|-117.86203803412|-126.31726158319|-127.51418143575|121.24363791518|121.24363791518|121.24363791518|121.24363791518|121.24363791518|121.24363791518|120.06737525786|119.97624426777|119.61906465882|118.78468443943|117.27196891654|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|-123.82896921981|114.09431169634|114.09431169634|114.09431169634|113.54930345885|112.53233975693|-122.01335166563|-122.01335166563|-122.01335166563|-122.01335166563|-122.01335166563|-122.01335166563|111.34640404712|111.34640404712|111.34640404712|111.34640404712|111.34640404712|110.11211582831|107.96623777473|105.968045278|102.4628260352|-112.54480465624|-112.54480465624|-112.54480465624|-112.54480465624|-112.54480465624|-112.54480465624|-112.54480465624|-112.54480465624|-112.54480465624|-112.54480465624|-112.54480465624|-112.54480465624|-112.54480465624|-113.90622699231|-116.83970014024|-116.83970014024|-116.83970014024|-116.83970014024|-117.19819647197|-117.19819647197|-117.19819647197|-117.19819647197|-120.54855226283|-121.17838916519|113.32667028489|113.32667028489|113.10936551216|113.10936551216|113.10936551216|113.10936551216|111.74395296953|111.74395296953|111.74395296953|111.74395296953|111.74395296953|111.74395296953|111.74395296953|111.74395296953|111.74395296953|111.74395296953|111.74395296953|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|-119.49666287675|112.99763713336|112.99763713336|111.18224414693|109.28556107268|106.74673767868|105.88915465478|105.64795031155|104.38495799794|103.68046455134|102.85479227425|101.82665831647|100.41169936418|100.41169936418|100.41169936418|99.166126372216|99.166126372216|99.166126372216|98.294593945475|97.234479417769|96.826643085445|96.710729657252|96.710729657252|96.710729657252|96.710729657252|96.710729657252|96.710729657252|96.710729657252|96.606591755982|96.606591755982|96.606591755982|96.606591755982|96.606591755982|96.606591755982|96.606591755982|96.606591755982|96.606591755982|95.45787510037|95.441193523225|95.441193523225|95.132668113506|94.286909950879|91.767078069743|91.406828861541|91.406828861541|91.240012463646|91.240012463646|91.240012463646|90.420281419839|90.294206206099|90.199227615744|89.640811598467|88.084248351363|88.084248351363|88.084248351363|87.633316039275|87.049909378898|86.70506246225|86.70506246225|86.70506246225|86.70506246225|85.395628162402|84.464308204671|84.217014355152|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.88059194884|83.224549169908|81.638384575722|81.480981980295|81.026440227713|81.026440227713|81.026440227713|81.026440227713|81.026440227713|81.026440227713|81.026440227713|81.026440227713|80.963119739214|80.963119739214|80.963119739214|80.963119739214|80.963119739214|80.963119739214|79.173776068859|79.173776068859|79.173776068859|-88.097392365313|-88.097392365313|-88.097392365313|-88.097392365313|-88.097392365313|-88.097392365313|-88.097392365313|-90.860868054784|-90.860868054784|-90.860868054784|-92.242075582518|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-92.888954639408|-96.227903876472
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|43.052253149944|43.052253149944|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-55.99551674744|-60.712554262971|-67.413947528043|-69.192720458947|65.024434682547|65.024434682547|65.024434682547|65.024434682547|65.024434682547|65.024434682547|64.993540895352|64.993540895352|64.609488951243|64.391653576468|63.784061157013|63.146251857164|63.146251857164|62.508952727374|62.508952727374|62.508952727374|60.746214140848|60.354132163741|-65.305288878229|-65.305288878229|-65.305288878229|-65.305288878229|-65.305288878229|-65.305288878229|-65.305288878229|-65.305288878229|-65.305288878229|-65.413396613627|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|60.753251029299|59.704471748456|59.339825278504|58.172076788195|57.634692559107|57.634692559107|57.634692559107|57.634692559107|57.634692559107|57.634692559107|56.621601936402|-62.635393530014|-62.635393530014|-62.635393530014|-62.635393530014|-62.635393530014|-62.635393530014|-62.635393530014|-62.635393530014|-63.82350498425|-65.549449668847|-67.194364647527|-67.194364647527|-67.194364647527|-67.194364647527|-67.194364647527|-67.194364647527|-67.194364647527|-68.46040524869|-69.44711843496|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.009111213637|-70.212679968887|-71.955753232168|-72.945530159056|-72.945530159056|-72.945530159056|-75.009417023042|-75.009417023042|-75.009417023042|-75.009417023042|-75.294721493146|-75.294721493146|-75.294721493146|-75.294721493146|-75.5219076839|-76.189656794586|-76.189656794586|-76.189656794586|-76.189656794586|-76.189656794586|-76.189656794586|-76.189656794586|71.318755393512|71.318755393512|69.95645444182|68.457951410914|67.279215133085|66.566091663914|66.566091663914|66.181213943248|65.660236137979|64.887488225955|64.713126835082|64.713126835082|64.713126835082|64.713126835082|64.660141080457|64.284046696113|63.900330170975|63.241734196726|62.200390579506|61.883730591765|61.883730591765|61.883730591765|61.883730591765|61.883730591765|61.883730591765|61.883730591765|61.883730591765|61.181342113273|60.527604619945|60.120671316744|59.602289037308|58.974024621658|58.974024621658|58.974024621658|58.081466726486|58.081466726486|58.081466726486|58.081466726486|58.081466726486|58.081466726486|58.081466726486|58.081466726486|58.081466726486|58.081466726486|58.081466726486|58.081466726486|58.081466726486|57.724407041541|57.322950403416|57.135502542085|56.827224004077|55.476913915528|55.439160543959|55.139312608798|55.139312608798|55.139312608798|54.69248078461|54.4370615207|54.4370615207|54.4370615207|53.550068983639|51.98735526889|51.669657641974|51.086518321133|48.883574840864|48.201638200941|48.201638200941|47.655278793717|47.655278793717|47.655278793717|47.655278793717|47.655278793717|47.655278793717|47.655278793717|47.049752994538|46.330281571283|45.964757208177|45.76355734952|45.76355734952|45.76355734952|45.76355734952|45.76355734952|45.76355734952|45.76355734952|45.76355734952|45.76355734952|45.76355734952|45.76355734952|45.166728455576|45.144737931231|45.144737931231|45.144737931231|45.144737931231|44.581932831848|-50.887063770404|-50.887063770404|-50.887063770404|-50.887063770404|-50.887063770404|-50.887063770404|-50.887063770404|-50.887063770404|-50.887063770404|-50.887063770404|-52.920993184997|-52.920993184997|-52.920993184997|-54.710547712063|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-55.919278451422|-60.670866989007
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|60.34973829866|60.34973829866|58.445262894372|58.275850915621|57.069276438499|56.10484936888|56.10484936888|55.509274516447|53.485307307093|-66.696903329284|-66.696903329284|-66.696903329284|-66.696903329284|-70.101969724663|-71.698173035525|-71.698173035525|66.09707785584|66.09707785584|66.09707785584|66.09707785584|66.09707785584|65.921475208881|65.199664855857|65.199664855857|65.199664855857|64.24129547108|63.409775034463|62.677351994617|62.677351994617|61.474276908353|60.333235193309|59.566662921968|58.950737995641|57.644152582505|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-62.588489606276|-63.946098833497|-64.078979345775|-64.078979345775|-64.078979345775|-64.078979345775|-64.078979345775|-64.078979345775|-64.078979345775|-64.078979345775|59.351425650752|59.351425650752|59.351425650752|59.351425650752|58.641160438498|58.106596437774|58.106596437774|58.106596437774|57.230606785176|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.738048623864|-60.890109264451|-60.890109264451|-60.890109264451|-60.890109264451|-60.890109264451|-60.890109264451|-60.890109264451|57.145348781914|57.145348781914|56.137610800366|55.137094903103|54.287716362334|54.280312482139|54.280312482139|54.280312482139|54.280312482139|54.280312482139|54.280312482139|54.280312482139|54.280312482139|54.280312482139|54.280312482139|54.280312482139|54.084962358762|53.869581954003|53.69052149795|53.69052149795|53.69052149795|52.636533811606|52.523700018429|52.523700018429|52.523700018429|52.523700018429|52.523700018429|52.523700018429|52.523700018429|52.523700018429|52.523700018429|52.523700018429|52.523700018429|51.729416815995|51.695139532353|51.434043704432|51.006438161446|50.669374573576|50.47347165517|50.348025654996|49.597916231381|49.104832944265|49.104832944265|49.104832944265|49.104832944265|49.104832944265|49.104832944265|48.497868971682|48.369856574642|47.697063793195|46.830631853753|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-50.2810080939|-51.592229570886|-52.284699667318|-53.1502215474|48.71959002753|48.71959002753|48.71959002753|48.71959002753|48.71959002753|48.71959002753|48.71959002753|48.71959002753|48.71959002753|48.71959002753|48.205654814728|47.579617291565|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-51.77011142065|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|-53.233268143026|52.06363420332|52.06363420332
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|69.939624020805|69.939624020805|66.631101817279|-80.81448899065|-80.81448899065|-80.81448899065|-80.81448899065|-80.81448899065|-80.81448899065|-80.81448899065|-80.81448899065|-80.81448899065|-80.81448899065|-89.307261581272|-97.204389699135|-98.57099208107|94.173276608112|94.173276608112|94.173276608112|94.173276608112|94.173276608112|93.955733503371|92.999884726239|92.498702210204|92.498702210204|91.729864912038|91.729864912038|91.729864912038|91.729864912038|90.813652494224|90.68831176523|90.099644128522|87.541534044169|85.706451418027|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.692780811535|85.458394508612|84.811389372362|83.364515328422|82.837101009174|81.281966541217|81.281966541217|81.281966541217|81.281966541217|81.281966541217|79.852039917759|77.626285774235|-85.669637372382|-85.669637372382|-85.669637372382|-85.669637372382|-85.669637372382|-85.669637372382|-85.669637372382|-87.424031233663|-90.030378738901|-91.514327909423|-91.514327909423|-91.514327909423|-91.564742003221|-91.564742003221|-91.564742003221|-91.713709206866|-94.621659538798|-96.457929052305|88.725081297852|88.725081297852|88.689206491021|-94.265881486063|-94.265881486063|-94.265881486063|-94.265881486063|-94.265881486063|-94.265881486063|-94.265881486063|-94.265881486063|-94.265881486063|-94.265881486063|-94.265881486063|-94.856178013621|-97.493680865829|-97.715197602852|-97.715197602852|-97.715197602852|-97.715197602852|-97.715197602852|-97.715197602852|-97.715197602852|-98.602420594675|-98.602420594675|-98.602420594675|-98.602420594675|-98.602420594675|-98.602420594675|-98.602420594675|-98.602420594675|-98.602420594675|-98.602420594675|-98.602420594675|-98.602420594675|93.754070332372|93.754070332372|93.754070332372|92.402195880505|90.096788350843|89.071700988106|88.752301041608|87.608685405525|86.975025291213|86.943090170645|86.943090170645|86.943090170645|86.943090170645|86.943090170645|86.685348212745|86.436908814671|86.11488564518|85.520783668392|84.855059788881|84.200249537559|83.038827322955|81.627392329418|81.627392329418|81.627392329418|81.627392329418|81.627392329418|81.627392329418|81.209986532719|81.209986532719|81.201103990864|81.201103990864|81.201103990864|81.201103990864|81.201103990864|81.010820620139|80.757872944496|79.894827716242|79.514734735719|79.514734735719|79.514734735719|78.885730839032|76.517333827743|76.517333827743|76.517333827743|76.141894488581|76.141894488581|76.079471911597|76.079471911597|76.079471911597|75.532816928413|75.298028992046|73.913603516011|73.715925617459|73.715925617459|73.088403511315|72.678050783242|72.158652550075|72.158652550075|72.158652550075|72.158652550075|72.058299654163|71.026057792413|70.228939030687|69.642289027152|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.589636957371|68.049602044648|67.128443732335|65.745979656498|65.745979656498|65.40181774457|65.40181774457|65.40181774457|65.40181774457|65.40181774457|65.40181774457|65.40181774457|64.963673885182|64.963673885182|64.963673885182|64.963673885182|64.963673885182|64.963673885182|64.649080178821|63.663420250774|63.176380101987|63.176380101987|62.837645998872|62.175164848871|60.77351554931|-68.262484803084|-68.262484803084|-68.262484803084|-68.262484803084|-68.262484803084|-68.262484803084|-68.262484803084|-69.411650832366|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-70.669120675756|-71.464110637174|-71.464110637174|-71.464110637174|-71.464110637174|-71.464110637174|-74.29189306105
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|31.656395616384|31.173457134931|29.778045006558|29.315412225508|27.717301781733|27.051439956117|-34.990223503661|-34.990223503661|-34.990223503661|-34.990223503661|-34.990223503661|-34.990223503661|-34.990223503661|-36.785290294833|-38.637946724827|-38.637946724827|34.881408520767|34.881408520767|34.575609250418|34.575609250418|34.575609250418|33.946481752783|32.932410187622|32.728721560262|32.593850812672|32.104271687135|31.262607350465|30.96391379406|30.96391379406|30.638592688794|30.283257767619|29.936356753179|29.152597341348|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.52641960465|28.102682286756|27.67926881739|-30.755457748663|-30.755457748663|-30.755457748663|-30.755457748663|-30.755457748663|-30.755457748663|27.66781387384|27.66781387384|27.66781387384|27.66781387384|27.526061694438|27.042219763127|26.606471411748|26.13074818404|25.39285279242|25.39285279242|24.46686745714|24.407765648381|24.407765648381|-27.414723415076|-27.414723415076|-27.414723415076|-27.414723415076|-27.414723415076|-27.414723415076|-27.414723415076|-27.414723415076|-27.414723415076|-27.947528965936|-28.909991529595|-28.909991529595|-28.909991529595|-28.909991529595|-29.472642647564|-29.472642647564|-29.472642647564|-29.581671859754|27.042890286341|27.042890286341|27.042890286341|27.042890286341|27.042890286341|27.042890286341|27.042890286341|27.042890286341|26.265452623251|26.258247316476|26.258247316476|26.168431326927|26.168431326927|26.060658610729|26.022994602827|26.022994602827|26.022994602827|26.022994602827|26.022994602827|25.862210261719|25.393894872026|25.393894872026|25.393894872026|25.393894872026|25.393894872026|25.393894872026|25.393894872026|25.393894872026|25.393894872026|25.393894872026|25.393894872026|25.393894872026|24.514505078347|-27.993357510222|-27.993357510222|-27.993357510222|-27.993357510222|25.835503878843|25.835503878843|25.356234884539|24.930032253573|24.569194826724|24.569194826724|24.569194826724|24.569194826724|24.569194826724|24.569194826724|24.569194826724|24.237242845402|24.237242845402|23.988045325661|23.343192328771|23.088717820203|22.902216992948|22.466068464488|22.231489106425|22.231489106425|22.111509027755|21.693805896216|21.564182717461|21.455147799397|21.455147799397|21.455147799397|21.455147799397|21.431454085139|21.336334121257|21.293806260464|21.293806260464|21.293806260464|21.293806260464|21.293806260464|21.293806260464|21.293806260464|20.994686331613|20.755850277856|20.750293160495|20.443653107812|20.031284227559|19.614862681673|19.614862681673|19.614862681673|19.524015875567|19.524015875567|19.419826476562|19.197355553825|19.077764084295|18.998529065931|18.711416365133|18.390737031816|18.111462777321|17.960744320755|17.731289478811|17.603607809844|17.253570517238|17.212093846219|17.212093846219|17.205917026367|17.205917026367|17.205917026367|17.205917026367|17.205917026367|17.205917026367|17.205917026367|17.205917026367|17.170874579734|17.170874579734|17.170874579734|17.024303842458|17.004783339935|16.790553563194|16.790553563194|16.790553563194|16.725059078089|16.607843873624|16.492603935273|16.14789227807|15.90265877339|15.619620668587|15.253904925903|15.253904925903|15.253904925903|15.253904925903|15.253904925903|15.253904925903|15.144892704841|14.964988311454|14.964988311454|14.964988311454|14.964988311454|14.964988311454|14.964988311454|14.95832049441|14.873133204509|14.793481533317|-16.417006931623|-16.417006931623|-16.417006931623|-16.417006931623|-16.417006931623|-16.417006931623|-16.417006931623|-16.711943934266|-16.711943934266|-16.711943934266|-16.916604384123|-17.37122732659|15.178696749127|15.178696749127|15.178696749127|15.178696749127|15.178696749127|15.17823258358|15.17823258358|15.17823258358|15.17823258358|14.926370207003|14.530965504305|-16.362019799948|-16.362019799948|-16.362019799948|-16.362019799948|-16.362019799948|-16.362019799948|-16.362019799948|-16.362019799948|-17.047243779235
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-58.512660987305|-63.130178247478|-64.686908191107|-64.686908191107|60.657324650942|59.492090917361|58.945843935821|58.538784504834|57.85309272442|56.286835306593|55.494061786094|55.494061786094|55.38951485042|55.253441912657|55.253441912657|55.253441912657|55.253441912657|55.253441912657|55.253441912657|55.253441912657|55.253441912657|55.253441912657|54.697937923686|54.697937923686|54.697937923686|54.697937923686|53.605507486414|53.36127737784|53.36127737784|52.516775754023|52.075304299514|51.839763875337|51.839763875337|51.839763875337|51.839763875337|51.839763875337|51.839763875337|51.839763875337|51.839763875337|51.839763875337|51.839763875337|51.485862121458|51.485862121458|51.485862121458|51.04398941487|51.04398941487|51.04398941487|51.04398941487|51.04398941487|51.04398941487|51.04398941487|51.04398941487|50.835227589805|50.329498508462|49.457775781429|49.320862555808|48.723735359318|48.111927804028|47.981084930728|47.981084930728|47.981084930728|47.981084930728|47.981084930728|47.981084930728|47.981084930728|47.981084930728|47.981084930728|47.729790276764|47.215787219204|47.180832344625|47.180832344625|47.180832344625|47.180832344625|47.180832344625|47.180832344625|47.180832344625|47.180832344625|47.180832344625|47.180832344625|47.180832344625|46.818118473262|46.694249537219|46.694249537219|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|46.48413658773|45.998022746587|-49.961218920315|-49.961218920315|-49.961218920315|-49.961218920315|-49.961218920315|-49.961218920315|-49.961218920315|-49.961218920315|-49.961218920315|-49.961218920315|-49.961218920315|-51.333379205691|-51.602133543682|-51.602133543682|-51.853989052984|-52.173410866231|-52.387954788705|-53.207752810324|50.187092381601|50.187092381601|50.187092381601|49.868209604722|49.868209604722|49.827655955931|49.776343539926|49.776343539926|49.776343539926|49.776343539926|49.776343539926|49.776343539926|49.776343539926|49.776343539926|49.776343539926|49.554826952321|49.195917157446|-51.763118326377|-51.763118326377|-51.763118326377|-51.763118326377|-51.763118326377|-51.763118326377|-51.763118326377|48.879035655219|48.879035655219|48.879035655219|48.879035655219|48.627261788269|47.832515141059|47.011127680197|46.307806458357|46.018711425497|46.018711425497|45.703939804856|45.703939804856|45.482105662894|45.321721847931|44.809920849711|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-47.525989092333|-49.426098652397|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|45.377535321023|44.452314616343|44.452314616343|44.452314616343|44.452314616343|44.239239217065|44.079148423719|44.079148423719|44.079148423719|43.966231896611|43.966231896611|43.384702870285|42.854113681488|-46.752987541445|-46.752987541445|-46.752987541445|-46.752987541445|-46.752987541445|-46.752987541445|-46.752987541445|-46.752987541445|-47.209986436906|-47.491649562057|-47.520778586211|-47.520778586211|-47.520778586211|-47.520778586211|-47.659641180333|-47.659641180333|-47.659641180333|-47.659641180333|-47.659641180333|-47.659641180333|-47.659641180333|-47.659641180333|-47.659641180333|-47.659641180333|-47.659641180333|-47.738075880721|-47.738075880721|-47.86008247238|-48.497313010489|-48.508029531584
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|53.261364953824|53.261364953824|51.676051688534|50.48754265611|48.307806574687|47.92914791834|-57.314232818603|-57.314232818603|-57.314232818603|-57.314232818603|-57.314232818603|-57.314232818603|-57.314232818603|-60.813550940619|-64.685068756856|-64.843694111283|60.274269955495|60.031575183105|60.031575183105|60.031575183105|60.031575183105|59.887214002821|58.655162928075|58.282717083671|58.282717083671|57.574356236698|56.814779880579|56.558970166498|56.558970166498|55.881872708327|55.621064458431|55.29662565185|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|55.260354922241|54.480625282864|53.600432010867|52.69570901259|52.200267030675|52.200267030675|51.221008514783|-56.139380137713|-56.139380137713|-56.139380137713|-56.139380137713|-56.139380137713|-56.139380137713|-56.139380137713|-56.139380137713|-56.139380137713|-56.139380137713|-56.139380137713|-57.480524134405|-57.993611118678|-57.993611118678|-57.993611118678|-57.993611118678|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.121496196944|-58.990274425302|-59.358164019101|-59.358164019101|-59.358164019101|-60.296292617049|-60.965324536657|-61.349251367092|-61.373609812463|-61.373609812463|-61.373609812463|-61.373609812463|-61.373609812463|-61.373609812463|-61.876845129557|-62.50834160969|-62.50834160969|-62.50834160969|-62.50834160969|-62.672757739458|-62.672757739458|58.518197707883|58.518197707883|58.484977859816|58.484977859816|58.484977859816|58.484977859816|58.484977859816|58.484977859816|57.886085875123|-61.149930644674|-61.149930644674|-61.149930644674|-61.149930644674|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.454030695323|-61.588372856118|58.164908939553|58.164908939553|58.164908939553|58.164908939553|57.837899479549|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-60.675856544951|-61.810066808572|-62.702942545007|-63.352157891669|-64.236841745816|59.264685685962|59.264685685962|59.264685685962|59.264685685962|59.264685685962|59.264685685962|59.264685685962|59.264685685962|59.264685685962|59.264685685962|58.967428480618|58.417141264271|58.268492718087|58.138325182979|58.076495461896|58.076495461896|58.076495461896|58.076495461896|58.076495461896|58.076495461896|58.076495461896|58.076495461896|58.076495461896|58.076495461896|58.076495461896|58.076495461896|57.02832953713|56.816639055706|56.816639055706|56.190711672545|56.175790450574|55.028656480048|-61.132374745608|-61.132374745608|-61.132374745608|-61.132374745608|-61.132374745608|-61.132374745608|-61.132374745608|-61.155417528418|-61.961018763943|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-62.232631036046|-66.13405882029
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-31.7257783994|-37.1643031554|-39.737203540248|-39.79201946197|-40.96094570402|-40.96094570402|-40.96094570402|-40.96094570402|-40.96094570402|-40.96094570402|-40.96094570402|-41.008087961808|-41.008087961808|38.782305513546|38.782305513546|38.782305513546|38.782305513546|38.782305513546|38.782305513546|38.782305513546|38.782305513546|38.76867229268|38.339078816275|37.83036624999|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.558452081375|37.538513024309|37.331810734044|37.331810734044|37.331810734044|37.21701343564|37.100825421134|37.100825421134|37.100825421134|37.100825421134|37.100825421134|37.100825421134|37.100825421134|37.100825421134|37.100825421134|37.100825421134|37.078138051341|36.975986783052|36.499428979053|36.030994628553|36.030994628553|35.889457830355|35.889457830355|35.889457830355|35.648789653696|34.972673287162|-37.927284623081|-37.927284623081|-37.927284623081|-37.927284623081|-39.183648640242|-39.268477420104|-39.268477420104|-39.268477420104|-39.268477420104|-39.268477420104|-39.268477420104|-39.268477420104|-39.268477420104|-39.268477420104|-39.268477420104|-39.907196658731|-40.624663081302|-40.74791430137|-40.74791430137|-40.74791430137|-40.757881275059|-40.757881275059|-40.757881275059|-41.249910404752|-41.249910404752|-41.249910404752|-41.249910404752|-41.249910404752|-41.249910404752|-41.249910404752|-41.419412668623|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|-41.930754078673|40.18916138449|40.18916138449|39.786290791727|39.278728753435|39.093988928649|38.625818819307|38.413133403221|38.138480474065|37.732200730189|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|-39.623831773|37.764274375814|37.764274375814|37.764274375814|37.689771406273|37.560352264091|37.233637211769|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-38.948538679531|-40.519590228133|-40.519590228133|-40.519590228133|-40.519590228133|-40.646766920148|-41.956963931254|-42.332180458894|-42.832978202889|-42.920897109505|-42.920897109505|39.374269023615|39.374269023615|39.374269023615|39.374269023615|39.374269023615|39.374269023615|39.374269023615|39.374269023615|39.227520323548|39.216910128543|39.216910128543|39.216910128543|39.216910128543|39.216910128543|39.216910128543|39.216910128543|39.216910128543|39.216910128543|39.007001551518|39.007001551518|39.007001551518|39.007001551518|39.007001551518|39.007001551518|38.556113411463|38.060126809585|37.118859855613|37.118859855613|36.768179990937|36.725199065926|35.794665374494|-39.856345591475|-39.856345591475|-39.856345591475|-39.856345591475|-39.856345591475|-39.856345591475|-39.856345591475|-40.797049665374|-41.73949808536|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.77599730281|-42.940636668973|-42.940636668973|-42.940636668973|-42.940636668973|-44.467184819934
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|19.943386193085|19.719872920567|-24.835749474851|-24.835749474851|-24.835749474851|-24.835749474851|-24.835749474851|-24.835749474851|-24.835749474851|-24.835749474851|-24.835749474851|-24.835749474851|-24.835749474851|-29.005405257905|-30.885572246671|-30.967941288551|29.133120637911|29.071244881967|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|29.016769658111|28.947816065707|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.775872600694|28.654658093077|28.555176273564|28.119807472471|27.741841975853|27.741841975853|27.63890795355|27.393015515718|27.393015515718|27.219984624025|26.564761264718|-28.953389916926|-28.953389916926|-28.953389916926|-28.953389916926|-29.440725196291|-29.440725196291|-29.440725196291|-29.440725196291|-29.440725196291|-29.440725196291|-29.440725196291|-29.440725196291|-29.47266511358|-29.47266511358|-29.47266511358|-30.009571916937|-30.350141926342|-30.350141926342|-30.350141926342|-30.350141926342|-30.350141926342|-30.350141926342|-30.350141926342|-30.801156595607|-30.870281179446|-30.870281179446|-30.870281179446|-30.935734618045|-30.935734618045|-30.935734618045|-31.316654695777|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|-31.487479239444|29.84131978944|29.84131978944|29.541200149887|29.167494443648|28.875862241853|28.875862241853|28.875862241853|28.875862241853|28.568181065573|28.549645666561|28.440967617523|28.332112965231|28.332112965231|28.332112965231|28.332112965231|28.332112965231|28.332112965231|28.332112965231|28.332112965231|28.332112965231|28.332112965231|28.162903769419|-29.705583087076|-29.705583087076|-29.705583087076|-29.705583087076|-29.705583087076|-29.705583087076|-29.705583087076|-29.705583087076|-29.705583087076|28.042144068816|28.042144068816|28.042144068816|28.039398361951|27.783853400316|27.502209518316|27.232720955613|27.076623925901|26.905910502249|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.430997331236|-28.963885050454|-29.217164032439|-29.217164032439|-29.217164032439|-29.217164032439|-29.254070803831|-30.177301456873|-30.646445223959|-30.93160591884|28.3198914305|28.3198914305|28.3198914305|28.3198914305|28.3198914305|28.3198914305|28.3198914305|28.309867007206|28.309867007206|28.278184580218|28.085760937147|27.641956181452|27.590923890193|27.590923890193|27.590923890193|27.590923890193|27.590923890193|27.590923890193|27.590923890193|27.590923890193|27.511748582907|27.511748582907|27.511748582907|27.511748582907|27.511748582907|27.511748582907|27.236942166297|26.909936977988|26.256595904701|26.181217837193|26.083108083528|26.083108083528|25.475119317154|-28.318326810867|-28.318326810867|-28.318326810867|-28.318326810867|-28.318326810867|-28.318326810867|-28.318326810867|-28.884808173743|-29.638675388326|-30.286478192158|-30.286478192158|-30.286478192158|-30.286478192158|-30.286478192158|-30.286478192158|-30.286478192158|-30.286478192158|-30.577283773971|-30.577283773971|-30.577283773971|-30.577283773971|-30.577283773971|-30.577283773971|-30.577283773971|-30.712405926342|-30.712405926342|-30.712405926342|-30.744895253308|-31.660910156387
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|27.71202235377|27.67696947694|-41.554104248514|-41.554104248514|-41.554104248514|-41.554104248514|-41.554104248514|-41.554104248514|-41.554104248514|-41.554104248514|-41.554104248514|-41.554104248514|-41.554104248514|-45.880671624597|-54.881303288601|-56.976724706383|-60.550547736787|-60.550547736787|-60.550547736787|-61.036720216167|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.177338689156|-63.434036141841|-63.818629880977|-64.402385548565|-66.305048918354|-66.305048918354|-66.305048918354|-66.305048918354|-66.305048918354|-66.305048918354|-66.305048918354|-66.305048918354|-66.305048918354|-66.305048918354|58.168391726811|58.168391726811|58.168391726811|58.168391726811|58.168391726811|58.168391726811|57.745013261724|56.413676395337|-65.304549097202|-65.304549097202|-65.304549097202|-65.304549097202|-65.304549097202|-65.304549097202|-65.304549097202|-65.304549097202|-65.304549097202|-65.304549097202|-65.304549097202|-65.304549097202|-65.304549097202|-65.304549097202|-68.310502872624|-71.24912098796|-73.282997660074|-73.282997660074|-73.484718910227|-74.075624949988|-74.075624949988|-74.075624949988|-75.397869436008|67.695799381832|67.695799381832|67.695799381832|66.903423025983|66.72815427552|66.72815427552|66.72815427552|66.72815427552|66.72815427552|66.72815427552|66.72815427552|66.72815427552|66.72815427552|66.72815427552|66.72815427552|66.72815427552|66.72815427552|66.72815427552|66.72815427552|66.72815427552|66.72815427552|66.72815427552|66.72815427552|63.713745008689|-73.546182451748|-73.546182451748|-73.546182451748|-73.546182451748|-73.546182451748|-73.546182451748|-73.837558969418|-73.972749255517|-73.972749255517|-74.065027076054|-74.065027076054|-74.243061310768|-75.201999724706|69.001171885203|69.001171885203|68.29883237489|67.608414603692|65.449439315245|64.347604623819|62.563476421437|62.563476421437|62.563476421437|62.563476421437|62.563476421437|62.563476421437|62.563476421437|-66.773923727973|-66.773923727973|-66.773923727973|-66.773923727973|-66.773923727973|-66.773923727973|-66.773923727973|-66.773923727973|-66.773923727973|-66.773923727973|-66.773923727973|-67.512503991639|-68.987420808514|-69.062565374671|-69.062565374671|-69.062565374671|-69.062565374671|-69.062565374671|-69.062565374671|-69.616347154311|-70.027011590964|-70.027011590964|-70.027011590964|-71.761609693042|-71.761609693042|-71.761609693042|-71.761609693042|-73.142572663086|-73.370224711914|-73.981839900692|-73.981839900692|-73.981839900692|-73.981839900692|66.709583958003|66.709583958003|66.709583958003|66.709583958003|66.709583958003|66.709583958003|66.709583958003|66.709583958003|66.709583958003|66.709583958003|66.709583958003|66.408709527824|66.408709527824|66.408709527824|65.148566142027|62.943471521145|62.943471521145|60.981522769508|60.981522769508|60.981522769508|60.981522769508|60.981522769508|60.981522769508|60.981522769508|60.981522769508|60.981522769508|60.981522769508|60.981522769508|60.131752131379|60.131752131379|59.925837752992|58.225674371034|58.225674371034|58.225674371034|58.225674371034|57.952966827055|57.463352006471|57.463352006471|57.463352006471|57.463352006471|57.463352006471|55.793719602731|55.15024495247|54.859489097707|54.859489097707|54.859489097707|54.859489097707|52.133873452205|-63.14119096154|-63.14119096154|-63.14119096154|-63.14119096154|-63.14119096154|-63.14119096154|-63.14119096154|-63.14119096154|-63.14119096154|-63.14119096154|-63.14119096154|-63.14119096154|-63.14119096154|-64.127988872197|-67.686098585821|-69.564553907952|-69.720616741799|-70.127353690093|-70.495554649497|-70.495554649497|-70.495554649497|-70.495554649497|-70.495554649497|-70.495554649497|-70.495554649497|-70.495554649497|-70.495554649497|-70.495554649497|-70.495554649497|-71.070061908458|-71.287117324355|-71.287117324355|-71.287117324355|-71.287117324355|-73.63497558445
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-62.542414348668|-63.722960226344|-64.915510964181|-65.463355414853|-65.463355414853|61.280971455441|61.265524042829|60.727006981217|60.727006981217|60.727006981217|60.157231301559|59.972245337068|59.972245337068|59.972245337068|59.783607193164|59.267896754137|58.729884366847|58.133759848119|58.024735097357|57.515814494499|57.409807392855|57.409807392855|57.232175187822|56.72848663357|56.72848663357|56.72848663357|56.72848663357|56.702609427514|56.702609427514|56.581179494926|56.224798648316|56.224798648316|56.224798648316|56.224798648316|56.224798648316|56.224798648316|56.224798648316|55.324131931153|54.688183513481|54.688183513481|54.688183513481|54.632426490605|54.057900940031|54.057900940031|54.057900940031|53.619769770404|53.612430533387|53.612430533387|53.064369158191|52.891520557847|52.004470253484|51.600520028556|51.412522728669|-55.915225350651|-55.915225350651|-55.915225350651|-55.915225350651|-55.915225350651|-55.915225350651|-55.915225350651|-55.915225350651|-55.915225350651|-55.915225350651|-55.915225350651|-55.915225350651|-55.915225350651|-57.164426465203|51.475637601661|51.475637601661|51.475637601661|51.475637601661|51.475637601661|51.357375223159|51.308700201539|51.308700201539|51.308700201539|51.308700201539|51.308700201539|51.308700201539|51.308700201539|50.935780231188|50.464054703808|50.464054703808|50.464054703808|49.928215197693|49.928215197693|49.910793706191|-54.281891923414|-54.281891923414|-54.281891923414|-54.281891923414|-54.281891923414|-54.281891923414|-54.281891923414|-54.281891923414|-54.281891923414|-54.281891923414|-54.281891923414|-54.418233983236|-55.158139670908|-55.393307859169|-56.884087081348|-56.884087081348|-56.884087081348|-56.884087081348|-56.884087081348|-58.403594410026|-58.403594410026|-58.403594410026|-58.683395770466|-58.683395770466|-58.683395770466|55.617938049443|55.617938049443|54.623846062695|54.256374135477|54.256374135477|54.256374135477|54.015417486278|53.727280941106|53.543935500359|52.969506182419|-55.746874907826|-55.746874907826|-55.746874907826|-55.746874907826|-56.343194223349|-56.734474475089|-56.734474475089|-56.734474475089|-56.789417804285|-57.105660448509|-57.105660448509|-57.105660448509|-57.105660448509|-57.105660448509|-57.105660448509|-57.105660448509|-57.105660448509|-57.105660448509|-57.105660448509|-57.105660448509|-57.554656357718|54.536469462949|54.536469462949|54.536469462949|54.536469462949|54.39941088738|53.607120588774|53.017402195847|53.017402195847|53.017402195847|53.017402195847|52.997113042314|52.574245629726|52.574245629726|52.574245629726|52.574245629726|52.574245629726|52.327215624957|52.327215624957|51.96528969993|50.860232048452|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-54.140246635764|-55.192493922279|-55.430542618875|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.955353350094|51.350392653601|50.127847532757|50.127847532757|50.127847532757|50.127847532757|49.879676872786|49.879676872786|49.879676872786|49.879676872786|49.391477889306|49.391477889306|49.391477889306|49.391477889306|49.391477889306|48.943308850667|48.417564414763|48.332293429666|47.60365964604|46.964063450501|46.605627056411|46.554457135844|46.554457135844|46.554457135844|46.554457135844|46.554457135844|46.554457135844|46.554457135844|46.554457135844|46.107391738808|46.107391738808|46.107391738808|46.107391738808|46.107391738808|46.107391738808|46.107391738808|46.107391738808|46.107391738808|45.908769819379|-50.194432844641|-50.194432844641|-50.194432844641|-50.194432844641|-50.194432844641|-50.194432844641|-50.194432844641|47.406545695942|47.406545695942
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|105.34982572383|105.34982572383|101.37898769187|96.3872076649|88.798177628105|88.798177628105|88.798177628105|83.615195279194|81.352995348057|-112.38572731756|-112.38572731756|-112.38572731756|-112.38572731756|-123.66907586812|-131.99841361309|-133.38490693067|122.24066228895|121.10240332317|119.27230586955|119.27230586955|119.27230586955|119.27230586955|118.07367388352|117.85297252452|117.26275053858|115.86638928386|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|113.85447983983|112.94614691472|110.902607544|109.92368419877|109.92368419877|109.92368419877|109.92368419877|109.92368419877|109.92368419877|109.92368419877|109.92368419877|109.92368419877|109.92368419877|108.78825832198|107.09028705833|105.01087744234|101.5331919193|-112.13434054369|-112.13434054369|-112.13434054369|-112.13434054369|-112.13434054369|-112.13434054369|-112.13434054369|-112.13434054369|-112.13434054369|-112.13434054369|-112.13434054369|-112.13434054369|-112.13434054369|-113.71759824747|-115.87617595457|-115.87617595457|-115.87617595457|-115.87617595457|-115.87617595457|-115.87617595457|-115.87617595457|-115.87617595457|-117.99914170092|-117.99914170092|109.41309535979|109.41309535979|109.25177158778|109.24724244481|108.8481370123|108.8481370123|106.16070992768|105.04334576115|105.04334576115|104.27734748208|104.27734748208|104.27734748208|103.35677413238|102.99061465771|102.99061465771|102.99061465771|102.05793757473|-110.35655852044|-110.35655852044|-110.35655852044|-110.35655852044|-110.35655852044|-110.35655852044|-110.35655852044|-110.35655852044|-110.35655852044|-110.35655852044|-110.35655852044|-110.35655852044|-110.35655852044|-110.35655852044|-110.35655852044|-110.35655852044|-110.35655852044|-110.35655852044|101.2265885116|101.2265885116|99.488738669441|97.81031718683|95.585022772151|94.503914767722|94.176569760088|92.70257824024|92.190644031989|90.736782027866|89.316378648177|87.845142213388|87.022935911333|86.871592676546|86.456097358249|86.456097358249|86.456097358249|86.456097358249|86.456097358249|86.456097358249|86.456097358249|86.456097358249|86.456097358249|86.456097358249|86.456097358249|86.456097358249|86.456097358249|86.456097358249|86.315625120702|86.315625120702|86.315625120702|86.315625120702|86.315625120702|86.315625120702|86.315625120702|86.315625120702|85.513223423801|85.513223423801|85.513223423801|85.183023415498|84.931140858257|83.046022753444|83.046022753444|83.046022753444|82.902688185656|82.902688185656|82.902688185656|82.246320901407|82.204806630361|81.915337580826|81.260651290843|79.730170237167|79.452412697059|79.090737126913|78.592988727983|77.859682452343|77.570291974632|77.570291974632|77.570291974632|77.570291974632|76.860878496797|76.342259125248|76.342259125248|75.849752551535|75.849752551535|75.849752551535|75.849752551535|75.849752551535|75.849752551535|75.849752551535|75.849752551535|75.849752551535|75.849752551535|75.849752551535|75.849752551535|75.849752551535|75.849752551535|75.511945228024|75.095426064268|75.095426064268|74.524916204628|74.254351440201|72.698721555516|72.698721555516|72.698721555516|72.698721555516|72.698721555516|72.590805322644|72.386418634957|72.386418634957|72.386418634957|72.386418634957|72.386418634957|72.386418634957|70.857553348505|70.857553348505|70.681723128384|-78.184903196243|-78.184903196243|-78.184903196243|-78.184903196243|-78.184903196243|-78.184903196243|-78.184903196243|-80.673220261498|-80.673220261498|-80.673220261498|-81.963578339599|-83.589535523545|73.612777943822|73.612777943822|73.612777943822|73.612777943822|73.612777943822|73.612777943822|73.612777943822|73.612777943822|73.612777943822|72.341420751383|-80.193544157065|-80.193544157065|-80.193544157065|-80.193544157065|-80.193544157065|-80.193544157065|-80.193544157065|-80.193544157065|-80.193544157065|-81.09624621121
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|18.868649424003|18.868649424003|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-25.873807345982|-27.420341186121|-30.651490931593|-31.398878049942|28.921866852447|28.921866852447|28.844660674189|28.844660674189|28.844660674189|28.844660674189|28.745754596449|28.745754596449|28.581949204049|28.555499573374|28.144999102115|27.79647507903|27.79647507903|27.30408260819|27.107869386636|26.959855132592|26.056504202433|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.875744412467|25.69805015251|25.625054610272|25.446499891303|25.220270730691|25.220270730691|25.220270730691|25.220270730691|25.220270730691|25.220270730691|25.220270730691|25.220270730691|25.220270730691|24.648077330807|24.287308306406|23.768676540267|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-26.852906174671|-27.297168567458|-28.230621791194|-28.927875415318|-28.927875415318|-28.927875415318|-28.927875415318|-28.927875415318|-28.927875415318|-28.927875415318|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.409201628693|-29.626889448175|-30.314877859762|-30.34134676254|-30.34134676254|-30.34134676254|-30.591751327098|-30.591751327098|-30.591751327098|-30.591751327098|-30.642309911257|-30.642309911257|-30.642309911257|-30.642309911257|-30.642309911257|-30.642309911257|-30.642309911257|-30.642309911257|-30.642309911257|-30.642309911257|-30.642309911257|-30.642309911257|27.855833539249|27.855833539249|27.283147609765|26.739053501613|26.246171065974|26.147967520475|26.082185841401|25.908444723377|25.81942816232|24.946923750002|24.946923750002|24.946923750002|24.946923750002|24.946923750002|24.857693161522|24.451881159185|24.217090011568|24.158433146975|23.565482028879|23.391533629377|23.391533629377|23.391533629377|23.391533629377|23.391533629377|23.391533629377|23.391533629377|23.391533629377|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.255579531319|-25.415643228565|22.966244155291|22.966244155291|22.966244155291|22.966244155291|22.966244155291|22.893327322407|22.639058208911|22.291509310899|21.642789382071|21.622129567195|21.622129567195|21.622129567195|21.622129567195|21.618476478843|21.605701957094|21.605701957094|21.605701957094|21.296891885717|20.62765726085|20.454063775755|20.162293198613|18.816436929733|18.253568319486|18.253568319486|18.253568319486|18.253568319486|18.253568319486|18.253568319486|18.253568319486|18.253568319486|18.253568319486|18.253568319486|17.982852993195|17.796503448691|17.651670456159|17.332966592829|17.27496282582|17.194567728974|17.194567728974|17.194567728974|17.194567728974|17.194567728974|17.194567728974|17.194567728974|17.194567728974|17.07618676395|16.823993946675|16.823993946675|16.823993946675|16.823993946675|16.568882281652|-19.034223434365|-19.034223434365|-19.034223434365|-19.034223434365|-19.034223434365|-19.034223434365|-19.034223434365|-19.034223434365|-19.034223434365|-19.034223434365|-19.709716208073|-19.709716208073|-19.709716208073|-20.216351702581|17.76514618405|17.76514618405|17.76514618405|17.76514618405|17.76514618405|17.76514618405|17.76514618405|17.700825648166|17.700825648166|17.700825648166|-19.945211002314|-19.945211002314|-19.945211002314|-19.945211002314|-19.945211002314|-19.945211002314|-19.945211002314|-19.945211002314|-19.945211002314|-19.945211002314|-20.854405446975
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|86.308065818922|86.308065818922|83.722297694039|83.711440644608|82.011045652347|80.593635189334|80.593635189334|79.661266763784|76.987515828982|-100.08067436651|-100.08067436651|-100.08067436651|-100.34464137241|-104.31964818288|-104.5189466193|-104.5189466193|96.781167067118|96.781167067118|96.781167067118|96.781167067118|96.781167067118|96.639076061854|95.854637785225|95.854637785225|95.854637785225|94.654694737625|92.568617491404|91.506739992212|91.463931395291|89.622754125329|87.617024983005|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.370148428059|-95.538738419494|-95.538738419494|-95.538738419494|-95.538738419494|-95.538738419494|-95.538738419494|-95.538738419494|-95.538738419494|-95.538738419494|88.904535758942|88.904535758942|88.904535758942|88.851882180075|87.829649616723|86.811954791286|86.29469459028|86.213687975881|85.025272881187|83.540005722749|82.999500105897|81.623132306248|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.12690947611|-89.284153653062|-90.630730012502|-90.630730012502|-90.630730012502|-90.630730012502|-90.630730012502|-90.630730012502|-90.630730012502|83.941420103486|83.941420103486|82.339548033008|80.182759516249|78.827637611506|78.375040198383|78.375040198383|78.375040198383|77.833972334474|77.833972334474|77.833972334474|77.833972334474|77.833972334474|77.833972334474|77.833972334474|77.833972334474|77.580668740372|77.576608782412|77.576608782412|77.576608782412|77.576608782412|75.98628333476|75.022394692717|75.022394692717|75.022394692717|75.022394692717|75.022394692717|75.022394692717|75.022394692717|74.55973501076|74.55973501076|74.55973501076|74.284288934753|73.071923313191|72.661526849591|71.836814433031|71.00753741813|71.00753741813|71.00753741813|71.00753741813|70.64303506848|70.64303506848|70.64303506848|70.64303506848|70.64303506848|70.64303506848|70.64303506848|70.133874193792|69.934088035827|68.751137941419|67.221483461657|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-71.88264222286|-73.795158652706|-74.614623047955|-75.811799554965|69.329123350347|69.329123350347|69.329123350347|69.329123350347|69.329123350347|69.329123350347|69.329123350347|69.329123350347|69.329123350347|69.329123350347|68.573471118305|67.728298665521|67.131997957757|65.643909986398|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-72.374952758332|-73.741617058141|-74.595387127201|-74.595387127201|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|-75.117807909416|70.32412490726|70.32412490726
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|55.57190655142|55.57190655142|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-72.216236808469|-76.461931363929|-84.314365537287|-85.62152116312|78.23972766821|78.23972766821|78.23972766821|78.23972766821|78.23972766821|78.23972766821|77.334584002411|76.330393849386|76.116824532629|75.788594418921|75.788594418921|75.788594418921|75.788594418921|74.812325351942|74.669806658679|73.942011077596|71.36278767872|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|71.281974721547|70.62277044256|70.59369462167|70.59369462167|70.59369462167|70.59369462167|70.59369462167|70.59369462167|70.59369462167|70.59369462167|70.59369462167|70.59369462167|70.59369462167|70.487437281728|70.272433636056|68.772137597591|68.772137597591|68.253919961133|68.253919961133|68.253919961133|68.253919961133|68.253919961133|66.974912831163|65.077400839964|63.18822252821|-72.895577774449|-72.895577774449|-72.895577774449|-72.895577774449|-72.895577774449|-72.895577774449|-75.023422411199|-77.538248039082|-77.987959074622|-77.987959074622|-77.987959074622|-77.987959074622|-77.987959074622|-77.987959074622|-78.62384560334|-81.150382918642|-82.932089826052|74.042181696006|74.042181696006|74.042181696006|72.540249627507|-78.820010970274|-78.820010970274|-78.820010970274|-78.820010970274|-78.820010970274|-78.820010970274|-78.820010970274|-78.820010970274|-78.820010970274|-78.820010970274|-79.381402146197|-80.494137260337|-80.494137260337|-80.494137260337|-80.494137260337|-80.494137260337|-80.494137260337|-80.494137260337|-80.494137260337|-81.310434123803|-81.310434123803|-81.310434123803|-81.310434123803|-81.310434123803|-81.310434123803|-81.310434123803|-81.310434123803|-81.310434123803|-81.310434123803|-81.310434123803|-81.310434123803|75.343230777578|75.343230777578|75.343230777578|74.422395447444|72.50099492465|71.785549221156|71.18171994964|70.411960578403|69.925924487071|68.859605258322|68.859605258322|68.859605258322|68.859605258322|68.859605258322|68.859605258322|68.647673970699|68.58330385579|67.83353129905|67.065103017417|66.411937143105|65.278261186566|65.130921853384|65.130921853384|65.130921853384|65.130921853384|65.130921853384|65.130921853384|65.130921853384|65.130921853384|65.121582787126|64.631760059562|64.454975217908|64.454975217908|64.336084677477|63.7871763521|63.7871763521|63.010753875923|62.715003986359|62.715003986359|62.521669620938|62.509998386833|62.509998386833|62.509998386833|62.509998386833|62.509998386833|62.509998386833|62.509998386833|62.509998386833|62.509998386833|61.822770933016|61.46419212962|60.040213824917|59.74584945829|59.74584945829|59.335385684517|59.03955115627|59.03955115627|59.03955115627|59.03955115627|59.03955115627|59.03955115627|58.337281537837|57.690310505569|56.868680560523|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.805815403788|54.551460788348|53.93495744875|53.187847280833|53.187847280833|53.03372123543|52.623577412672|52.134728182304|52.134728182304|52.134728182304|52.134728182304|52.134728182304|51.435582590818|51.435582590818|51.435582590818|51.435582590818|51.435582590818|51.435582590818|51.041203234725|50.018004441849|49.757227515723|49.757227515723|49.54469680736|48.596327887084|-54.056800435073|-54.056800435073|-54.056800435073|-54.056800435073|-54.056800435073|-54.056800435073|-54.056800435073|-54.056800435073|-55.113111255442|-56.784568519366|49.766852833761|49.766852833761|49.766852833761|49.766852833761|49.766852833761|49.766852833761|49.22050916807|-55.165332079533|-55.165332079533|-55.165332079533|-55.165332079533|-55.165332079533|-55.165332079533|-55.165332079533|-55.165332079533|-55.165332079533|-55.165332079533|-55.165332079533|-55.165332079533|-57.623742108124
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-66.240580703829|-70.808146108096|-72.44450177492|-72.44450177492|66.084439708774|64.952708617388|64.459680547912|64.295202032944|63.188557271848|61.342284128279|60.183551448323|60.183551448323|60.183551448323|59.983388946827|59.852855532836|59.852855532836|59.852855532836|59.852855532836|59.852855532836|59.852855532836|59.852855532836|59.852855532836|59.716601541103|59.716601541103|59.716601541103|59.716601541103|58.648387885161|58.528720237674|58.528720237674|57.396353988583|56.974283091156|55.916702129143|55.803990163584|55.803990163584|55.803990163584|55.803990163584|55.721099630748|55.542791633988|55.542791633988|55.542791633988|55.114095961715|55.114095961715|55.114095961715|55.114095961715|54.012884656219|53.85788284264|53.85788284264|53.676235435943|53.676235435943|53.676235435943|53.676235435943|53.676235435943|53.487279101335|53.487279101335|52.426650122496|51.801071462468|51.111104021951|51.024361890829|51.024361890829|51.024361890829|51.024361890829|51.024361890829|51.024361890829|51.024361890829|51.024361890829|51.024361890829|51.024361890829|50.620125128468|49.956332043921|49.956332043921|49.956332043921|49.956332043921|49.956332043921|49.956332043921|49.956332043921|49.956332043921|49.956332043921|49.956332043921|49.956332043921|49.956332043921|49.723701084229|49.237100233968|49.237100233968|49.028168588144|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-53.30572408068|-54.18392725818|-54.18392725818|-54.18392725818|-55.126586605361|-55.93232035775|-56.438132764444|-56.467528106542|53.036303324687|53.036303324687|53.036303324687|52.889878278882|52.889878278882|52.033197621405|51.916169319826|51.916169319826|51.916169319826|51.916169319826|51.916169319826|51.916169319826|51.916169319826|51.916169319826|51.866300965103|51.823666043583|51.588356913795|50.832752587255|50.598057828408|50.581736460927|50.581736460927|50.581736460927|50.581736460927|50.581736460927|50.581736460927|50.581736460927|50.581736460927|50.581736460927|50.581736460927|49.435019059979|48.628909795376|48.326163957274|48.326163957274|48.326163957274|48.000180665825|47.84964629475|47.698450951711|47.698450951711|47.64820991933|47.64820991933|47.568777607543|47.568777607543|46.443087629325|-51.376835186907|-51.376835186907|-51.376835186907|-51.376835186907|-51.376835186907|-51.376835186907|-51.376835186907|-51.376835186907|-51.376835186907|-51.376835186907|-51.376835186907|-51.376835186907|-51.376835186907|-51.376835186907|-52.422159894727|-52.422159894727|-52.422159894727|-52.422159894727|-52.422159894727|-52.766842454034|47.8780975968|47.8780975968|47.8780975968|47.8780975968|47.8780975968|47.8780975968|47.8780975968|47.8780975968|47.8780975968|47.8780975968|47.8780975968|47.786218924695|47.774686490356|47.096317992011|46.278851043784|46.278851043784|45.987055579384|45.061729209909|44.899138156291|44.899138156291|44.899138156291|44.778881325396|44.778881325396|44.778881325396|44.778881325396|44.778881325396|44.778881325396|43.988200362162|43.836887553484|42.90154372669|42.247335215861|42.247335215861|41.37926013873|41.371956379392|41.360509377031|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535|-46.0128073535
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|58.498620094804|58.498620094804|56.399787335427|53.345160807538|52.332314106564|52.332314106564|-67.670369235464|-67.670369235464|-67.670369235464|-67.670369235464|-67.670369235464|-67.670369235464|-67.670369235464|-69.087083489573|-75.078981672035|-75.408631857402|67.355295198068|67.269050270238|67.269050270238|67.269050270238|67.269050270238|66.29198546533|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.515965494574|-72.98496525493|-73.281943900393|-73.281943900393|-73.281943900393|-73.281943900393|-73.281943900393|-73.382665429961|-73.521384542134|-73.814054494051|-73.814054494051|-73.814054494051|-73.814054494051|-73.814054494051|-73.814054494051|-73.814054494051|-73.814054494051|-73.814054494051|-73.814054494051|-73.814054494051|67.101649795731|67.101649795731|67.101649795731|67.101649795731|67.101649795731|67.101649795731|66.20720920161|64.78910763612|64.482558281731|64.482558281731|64.482558281731|64.482558281731|64.482558281731|64.015557429869|-72.171098512206|-72.171098512206|-72.171098512206|-72.171098512206|-72.171098512206|-72.171098512206|-72.171098512206|-72.171098512206|-73.943984342718|-77.638712698778|-77.824992075706|-77.824992075706|-77.824992075706|-77.824992075706|-77.824992075706|-77.824992075706|-77.824992075706|-78.407288541556|-78.423725753097|71.058210876418|71.058210876418|71.058210876418|71.058210876418|71.058210876418|71.058210876418|69.477058546227|68.639418199183|68.639418199183|68.639418199183|68.639418199183|68.639418199183|68.639418199183|66.994827126117|66.994827126117|66.994827126117|66.912032920621|66.811481767671|66.811481767671|66.811481767671|66.811481767671|66.811481767671|66.811481767671|66.811481767671|66.811481767671|66.811481767671|66.811481767671|66.811481767671|66.811481767671|66.811481767671|65.191795644031|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-71.084486013975|-73.079767022228|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.28219520456|67.002352897583|67.002352897583|67.002352897583|67.002352897583|67.002352897583|67.002352897583|67.002352897583|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.436295562601|66.321662750085|64.347957441365|64.161374857617|64.161374857617|64.161374857617|64.161374857617|64.161374857617|63.997254389566|63.997254389566|63.997254389566|62.236599437878|62.236599437878|62.236599437878|61.506200662854|61.506200662854|61.506200662854|61.506200662854|61.506200662854|61.506200662854|61.506200662854|61.506200662854|60.459113509128|59.758041319373|59.758041319373|59.25560011811|58.583998944439|58.199444746615|57.761605129906|57.036611934587|57.036611934587|55.800680156201|55.350754415161|54.048794158392|54.048794158392|54.048794158392|54.048794158392|54.048794158392|53.49976982904|52.081234891417|52.081234891417|52.081234891417|52.081234891417|52.081234891417|51.401928962604|51.076457463831|51.076457463831|50.223841202623|49.467599352606|49.238444496534|48.854933251743|48.854933251743|-54.445544278991|-54.445544278991|-54.445544278991|-55.515898896687|-55.515898896687|-55.515898896687|-57.108219360237|-59.775243148677|52.521403476155|52.521403476155|52.521403476155|52.521403476155|52.521403476155|52.521403476155|52.521403476155|52.521403476155|52.521403476155|-58.274785286291|-58.274785286291|-58.274785286291|-58.274785286291|-58.274785286291|-59.908649080444|-60.038024861318|-60.038024861318|-60.038024861318|-60.038024861318|-60.904097702045
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-87.402857525311|-88.00206664664|-96.766740837169|-103.14331878859|-103.14331878859|92.907422550977|91.462131403619|89.409469974295|89.409469974295|89.409469974295|88.312835194026|88.312835194026|88.312835194026|88.312835194026|88.312835194026|88.312835194026|88.312835194026|88.312835194026|88.312835194026|88.312835194026|88.312835194026|88.312835194026|88.312835194026|87.096482887704|86.51386561972|86.324246154672|86.324246154672|85.93691578079|85.93691578079|85.93691578079|84.581572004697|84.194525449961|82.886078058417|82.886078058417|82.886078058417|82.886078058417|82.886078058417|82.886078058417|82.886078058417|82.886078058417|82.886078058417|81.868972551752|80.831722160336|80.831722160336|80.831722160336|80.831722160336|80.831722160336|80.831722160336|80.831722160336|80.831722160336|80.831722160336|80.019692204789|79.159656072541|78.199062692771|78.028956479109|76.918988458137|76.918988458137|76.918988458137|76.340538492711|75.102824413016|74.022562810482|-82.133651763039|-82.133651763039|-82.133651763039|-82.133651763039|-82.133651763039|-83.732454647219|-83.732454647219|-83.732454647219|-83.732454647219|-83.732454647219|-83.732454647219|-83.732454647219|-83.732454647219|-83.732454647219|-83.732454647219|-84.100504943172|76.758512229071|76.758512229071|76.758512229071|76.758512229071|76.726429408404|76.726429408404|76.586032065653|75.596146434439|75.514610336768|75.386106364756|75.386106364756|75.386106364756|75.386106364756|74.212898961735|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.013042361367|-81.163932701867|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.714914365413|-82.764348820185|-83.566496773269|-85.407773039634|-85.720524379127|-85.720524379127|-86.721690889324|77.536896676725|77.536896676725|77.536896676725|77.536896676725|77.536896676725|77.536896676725|77.536896676725|77.536896676725|77.536896676725|77.375997511221|77.253886293121|76.202097441033|74.772881111917|72.368758079539|72.179891317875|72.179891317875|71.806411666113|71.806411666113|71.806411666113|71.806411666113|71.806411666113|70.31236496461|70.31236496461|70.31236496461|70.31236496461|69.549849197738|68.40483461207|68.146765695014|68.146765695014|-76.157522075378|-76.157522075378|-76.157522075378|-76.157522075378|-76.157522075378|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.115804535718|-77.798673266141|-78.167969617543|-79.415702891972
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-56.632688269589|-57.786862622338|-61.661513711167|-65.052456186083|-65.052456186083|57.990049046646|57.187639521636|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|56.350908357399|55.6631087004|55.372620761268|55.230117591879|55.230117591879|55.230117591879|55.230117591879|55.230117591879|54.2801447805|53.954047407954|53.079404967199|53.079404967199|53.079404967199|53.079404967199|53.079404967199|53.079404967199|53.079404967199|53.079404967199|53.079404967199|52.350104801269|51.508849347534|51.505816150356|51.505816150356|51.505816150356|51.505816150356|51.505816150356|51.505816150356|51.505816150356|51.505816150356|50.946490897789|50.612936273829|49.90152119562|49.90152119562|48.977244365711|48.757771183555|48.757771183555|48.322802094955|47.448054980723|-52.890068582732|-52.890068582732|-52.890068582732|-52.890068582732|-52.890068582732|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.468231148718|47.362757306627|47.250341209363|47.123213645033|46.765992345867|46.629355526034|46.238328423035|46.238328423035|46.238328423035|46.238328423035|45.517486004843|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.197198067605|-50.59798533221|-52.003596907412|-52.117929612603|-52.117929612603|-52.814129894537|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.39940846643|-53.609547193662|-53.609547193662|-53.948942140094|-55.066047195319|-55.538022505064|-55.538022505064|-56.369468568452|50.345000397465|50.345000397465|50.345000397465|50.345000397465|50.345000397465|50.345000397465|50.345000397465|50.345000397465|50.345000397465|50.264999534578|50.222779540983|49.743641620176|48.906824276731|47.342027423432|46.931140420228|46.895158658855|46.833493780227|46.833493780227|46.833493780227|46.833493780227|46.833493780227|46.026192601427|46.026192601427|46.026192601427|46.026192601427|45.936325638278|45.137581923254|44.972139550148|44.972139550148|44.299790445388|44.299790445388|44.299790445388|44.299790445388|44.299790445388|44.299790445388|44.299790445388|44.299790445388|44.299790445388|44.299790445388|44.299790445388|43.746990061933|42.927905684492|42.927905684492|42.927905684492|42.927905684492|42.927905684492|42.927905684492|42.927905684492|42.927905684492|42.927905684492|41.543228818069|40.575253487837|-48.202446721005|-48.202446721005|-48.202446721005|-48.202446721005|-48.202446721005|-48.202446721005|-50.509814442427
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|19.363541252516|19.363541252516|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-23.699855797828|-26.103616813091|-28.754425052435|-29.240099804965|27.329739789866|27.150707434705|27.150707434705|27.150707434705|27.150707434705|27.021456068058|27.021456068058|27.021456068058|27.021456068058|26.80519985413|26.581251083209|26.344790205708|26.344790205708|26.344790205708|26.344790205708|26.344790205708|26.012945529875|25.918733249171|25.794181095263|25.794181095263|25.794181095263|25.794181095263|25.794181095263|25.541878915955|25.541878915955|25.541878915955|25.541878915955|25.541878915955|25.541878915955|25.541878915955|25.541878915955|25.541878915955|25.541878915955|25.541878915955|25.188123371322|25.188123371322|25.188123371322|25.188123371322|25.188123371322|25.188123371322|25.188123371322|25.188123371322|25.188123371322|25.188123371322|25.188123371322|24.900904286923|24.760064351362|24.590399319714|24.590399319714|24.590399319714|24.590399319714|24.590399319714|24.413744774997|23.612271458507|23.208079716232|22.756271888445|22.355602954968|22.026852951165|-24.723916044457|-24.723916044457|-24.723916044457|-25.599062909266|-26.54689194271|-26.718341721034|-26.718341721034|-26.718341721034|-26.718341721034|-26.718341721034|-26.718341721034|-26.896490720616|-27.288879557568|-27.690927050862|27.040937403711|27.040937403711|27.040937403711|26.966660404118|26.966660404118|26.966660404118|26.867599699135|26.725368761275|26.725368761275|26.571565706701|26.49687010267|26.49687010267|26.439855644202|26.229294641256|26.192968860379|26.192968860379|26.052403185974|26.052403185974|25.981669768372|25.82674467197|25.537270886269|25.373584277725|25.04199924469|-26.260001182556|-26.260001182556|-26.260001182556||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|145.69617982273|141.60459630097|136.61623930495|-147.21860253902|-147.21860253902|-147.21860253902|-147.21860253902|-147.21860253902|-147.21860253902|-147.21860253902|-147.21860253902|-148.15071929927|-148.89129840831|-148.89129840831|-148.89129840831|-148.89129840831|-148.89129840831|-149.25199436589|-150.8231138585|-150.8231138585|-151.81541452835|-151.81541452835|-151.81541452835|-151.81541452835|-151.81541452835|-152.24837335426|137.32613304714|137.32613304714|135.27914175108|135.27914175108|131.8599299757|126.4986011997|126.4986011997|126.4986011997|126.4986011997|126.4986011997|126.22700039713|125.76750179759|124.62320535555|124.62320535555|123.33828796694|120.57309282432|119.87787901704|118.6334295517|118.6334295517|118.6334295517|118.6334295517|118.6334295517|118.6334295517|118.6334295517|116.07111764018|115.51022454783|115.51022454783|115.51022454783|115.51022454783|115.40392733101|115.40392733101|115.40392733101|115.40392733101|115.40392733101|115.40392733101|115.40392733101|114.32158629634|113.70676217849|-119.15649833804|-119.15649833804|-119.15649833804|-119.15649833804|-119.15649833804|-119.15649833804|-120.00720087825|-120.44429655206|-120.44429655206|-120.46032704393|-121.33313993922|-122.78071567208|-123.25245933169|-124.45934634334|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-124.5389295801|-125.2991046662|-125.2991046662|-125.2991046662|-125.49307776222|-125.49307776222|-125.49307776222|-125.49307776222|-125.49307776222|-125.49307776222|-125.49307776222|-125.49307776222|-125.49307776222|-126.52175384903|-128.23588452233|-129.12929370551|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|121.83143632175|120.55006893213|120.08691545355|120.08691545355|120.08691545355|120.08691545355|120.08691545355|120.08691545355|120.08691545355|120.08691545355|120.08691545355|120.08691545355|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.43472792967|-126.86969807263|-127.73118070178|-127.73118070178|-127.73118070178|-127.73118070178|-127.73118070178|-127.73118070178|-127.73118070178|-127.73118070178|-127.73118070178|-127.73118070178|-127.73118070178|-128.43964527507|-129.74071787087|-130.89635147748|-131.00316815572|-132.56796058237|-137.52773945662|-139.96248513165|-141.03053496615|-141.86837581282|-142.1770795571|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|133.74514014918|130.18960579455|127.24735514985|127.24735514985|124.73650643413|122.53641754247|122.53641754247|122.53641754247|122.53641754247|122.38019067475|122.38019067475|122.38019067475|122.38019067475|122.24354682177|122.12790666957|122.12790666957|122.12790666957|122.12790666957|122.12790666957|122.12790666957|122.12790666957|122.12790666957|118.48601559952|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268|-127.83974611268
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|116.78449212122|116.78449212122|116.78449212122|116.23391979059|116.13580012675|115.84407829203|115.84407829203|115.82381040694|114.65323450435|114.46109557874|114.46109557874|114.41861978465|114.41861978465|114.41861978465|114.41861978465|112.43568490273|110.50354335845|110.06227132306|110.06227132306|110.06227132306|-113.87398505135|-113.87398505135|-113.87398505135|-113.87398505135|-113.87398505135|-114.12955744977|-114.58306252422|-114.8950323408|-114.8950323408|-114.8950323408|-114.8950323408|-114.98697941227|-115.27310352122|-115.27310352122|-115.27310352122|-115.27310352122|-115.27310352122|-115.27310352122|-115.27310352122|-115.61678589488|110.70156350958|110.70156350958|110.08923833489|109.71887034973|109.31930393201|107.33644447307|107.21538845994|107.21538845994|107.21538845994|107.21538845994|107.21538845994|106.93814507565|106.24644768063|106.24208823646|105.4434694869|104.31402785057|104.18436311875|103.81154418462|103.81154418462|103.81154418462|103.81154418462|103.81154418462|103.81154418462|103.81154418462|102.73616086635|102.23878968196|101.95055487983|101.95055487983|101.95055487983|101.71863370402|101.71863370402|101.71863370402|101.71863370402|101.71863370402|101.71863370402|101.71863370402|100.88681544709|100.57924460756|100.18821418933|99.665903813883|-102.39185198952|-102.39185198952|-102.39185198952|-102.39185198952|-102.41988500041|-102.41988500041|-102.41988500041|-102.41988500041|-102.59431344582|-102.99118128434|-103.21031708866|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.23594848944|-103.75110618089|-103.89004172188|-103.89004172188|-104.51034876736|-104.51034876736|-104.51034876736|-104.51034876736|-104.51034876736|-104.51034876736|-104.51034876736|-104.51034876736|-104.51034876736|-104.73149857954|-105.36805497756|-105.43339794599|-106.20433201749|-106.68092605757|-107.08974999507|-107.54183079489|-107.70370013723|-107.89355667442|-108.19413257539|-108.30165307721|-108.38017936362|-108.38017936362|-108.38017936362|-108.38017936362|-108.38017936362|-108.38017936362|105.95498363304|105.95498363304|105.95498363304|105.95498363304|105.95498363304|105.95498363304|105.95498363304|105.49831614812|105.01141818718|104.93735177534|104.93735177534|104.93735177534|104.93735177534|104.93735177534|104.93735177534|104.93735177534|104.93735177534|104.93735177534|104.79761015064|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-107.57609636658|-108.16066405369|-108.83185161035|-108.9992765153|-109.24808647506|-109.99009399803|-112.28288099933|-112.96597695537|-113.16719844813|-113.38092851044|-113.38092851044|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|110.25908607636|109.48176473152|108.49865950492|108.49865950492|107.52906416684|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|107.07364855849|105.54571714493|104.83024289975|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318|-108.69096549318
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-29.391592753122|-30.591997530935|28.343248046242|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.311141902341|28.126267996247|28.037944136774|28.037944136774|28.037944136774|28.037944136774|28.037944136774|28.037944136774|27.646604443828|27.614560022663|27.461734443584|27.236429422819|27.236429422819|27.236429422819|27.236429422819|27.236429422819|27.236429422819|27.236429422819|27.236429422819|27.236429422819|27.236429422819|27.183388305729|27.138706196221|27.138706196221|27.138706196221|27.138706196221|27.138706196221|27.138706196221|27.138706196221|26.965049079623|-27.789201902498|-27.789201902498|-27.789201902498|-27.789201902498|-27.789201902498|-27.789201902498|-27.789201902498|-27.789201902498|-27.789201902498|-27.789201902498|-27.838151030027|-27.838151030027|-27.925217792152|-27.929997822825|-27.929997822825|-28.02944161846|-28.219060079026|-28.219060079026|-28.219060079026|-28.219060079026|-28.219060079026|-28.219060079026|-28.219060079026|-28.452844663646|-28.597604164577|-28.709017229051|-28.709017229051|-28.719318406859|-28.719318406859|-28.719318406859|-28.729798547735|-28.869775286769|-29.049750954415|-29.066945454043|-29.12078316627|-29.319526597504|-29.435140738492|28.435434998889|28.435434998889|28.435434998889|28.435434998889|28.435434998889|28.435434998889|28.224928102912|28.154920165209|28.103143071778|28.103143071778|28.103143071778|28.103143071778|28.103143071778|28.103143071778|28.079047467585|27.888385748726|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.688943370586|27.517664998114|27.354700293077|27.236531192301|27.236531192301|27.229701711335|26.948014155138|26.719192706996|26.568665191686|26.568665191686|26.568665191686|26.568665191686|26.568665191686|26.504629317429|26.350698037839|26.151886564599|25.883207539835|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.25233910019|-27.648709322951|-27.757851255703|-27.757851255703|-27.821501666492|-28.130557835308|-28.986175444619|-29.06564889486|-29.06564889486|27.730040013392|27.730040013392|27.730040013392|27.730040013392|27.730040013392|27.730040013392|27.730040013392|27.730040013392|27.730040013392|27.730040013392|27.402792264477|27.402792264477|27.402792264477|27.402792264477|27.402792264477|27.402792264477|27.114770467033|27.113077648205|26.964293995662|26.964293995662|26.873736517818|26.873736517818|26.873736517818|26.873736517818|26.873736517818|26.667724917988|26.667724917988|26.667724917988|26.543583153199|26.20731454261|26.062571370689|25.848412553566|25.721014384978|25.468349011466|25.458721089943|25.426755099365|25.426755099365|-26.816996081119|-26.816996081119|-26.816996081119|-26.877080134428|-26.877080134428|-26.877080134428|-26.877080134428|-26.877080134428|-26.877080134428|-26.877080134428|-26.877080134428|-26.968679238588|-26.968679238588|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814|-27.043465289814
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|-51.979046412567|49.677498015529|49.677498015529|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.665787967623|49.426053665943|49.129936293326|49.129936293326|49.129936293326|49.129936293326|49.129936293326|49.129936293326|48.571039495162|48.458934688228|48.350432607485|47.703023564377|47.703023564377|47.703023564377|47.703023564377|47.703023564377|47.703023564377|47.703023564377|47.703023564377|47.703023564377|47.703023564377|47.569975362396|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.126531777551|-49.237727347924|-49.237727347924|-49.350731734781|-49.431769523538|-49.431769523538|-49.523309665164|-49.851605025395|-49.851605025395|-49.851605025395|-49.851605025395|-49.851605025395|-49.851605025395|-49.851605025395|-50.237338162643|-50.517042267303|-50.810254032043|-50.810254032043|-50.810254032043|-50.810254032043|-50.810254032043|-50.82195062839|-50.92633342967|-51.141099767744|-51.141099767744|-51.183389483623|-51.54493947684|49.845958085677|49.845958085677|49.845958085677|49.845958085677|49.845958085677|49.845958085677|49.845958085677|49.534898064557|49.33489150253|49.269300182262|49.269300182262|49.269300182262|49.269300182262|49.269300182262|49.269300182262|49.154778065062|48.855864381102|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.255058411615|48.045895395297|47.724609385617|47.400902561061|47.400902561061|47.369095700441|46.840689228043|46.429042549117|45.99154991179|45.99154991179|45.99154991179|45.919439787106|45.919439787106|45.768851697926|45.623346792862|-47.372284425745|-47.372284425745|-47.372284425745|-47.372284425745|-47.372284425745|-47.372284425745|-47.372284425745|-47.372284425745|-47.372284425745|-47.372284425745|-47.372284425745|-47.372284425745|-47.453131639003|-47.453131639003|-47.453131639003|-47.453131639003|-47.453131639003|-47.453131639003|-47.453131639003|-47.453131639003|-47.453131639003|-47.464037112659|-47.493929311374|-47.976280447222|-48.404019351331|-48.404019351331|-48.475301101834|-49.093886617191|-50.363760686989|-50.471803507534|-50.471803507534|48.218001783901|48.218001783901|48.218001783901|48.218001783901|48.218001783901|48.218001783901|48.218001783901|48.218001783901|48.218001783901|48.218001783901|47.905900005184|47.905900005184|47.905900005184|47.905900005184|47.905900005184|47.905900005184|47.452664485334|47.352406306133|47.140450790044|47.079388647738|46.882704936815|46.882704936815|46.882704936815|46.882704936815|46.882704936815|46.408609881912|46.408609881912|46.408609881912|46.407342397409|45.693158956852|45.469065609339|45.045627954671|44.533473521548|44.239721547033|44.239721547033|44.20348334713|44.20348334713|-46.989324032912|-46.989324032912|-46.989324032912|-46.989324032912|-46.989324032912|-46.989324032912|-46.989324032912|-46.989324032912|-46.989324032912|-46.989324032912|-46.989324032912|-46.989324032912|-46.989324032912|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704|-47.108066761704
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|96.665447008164|96.008829076589|94.056755021216|92.564726038113|-105.36525171751|-105.36525171751|-105.36525171751|-105.36525171751|-105.36525171751|-105.36525171751|-105.36525171751|-105.36525171751|-105.36525171751|-113.02138962739|113.80571684303|113.80571684303|113.80571684303|112.9102644861|112.50918398304|112.01631599447|111.98007134355|111.8317448183|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|111.40511933071|110.79727556094|110.79727556094|110.79727556094|110.79727556094|110.79727556094|110.79727556094|109.97086293813|109.89439332775|109.89439332775|109.21821952188|108.76746215118|108.03995936991|106.91995751727|106.69995135585|106.38157755366|106.38157755366|106.38157755366|106.38157755366|106.38157755366|106.38157755366|106.38157755366|106.38157755366|106.16297432042|105.91819949787|104.94799545784|104.68721654115|104.68721654115|104.42996255223|103.97094520894|103.97094520894|103.64493586584|103.0702085182|-107.12935846605|-107.12935846605|-107.12935846605|-107.12935846605|-107.12935846605|-107.12935846605|-107.12935846605|-107.12935846605|-107.33262187417|-107.8090215411|-108.70113602901|-109.00515409338|-109.46794558484|-110.06468595054|-110.06468595054|-110.16185592008|-110.16185592008|-110.16185592008|-110.16185592008|-110.16185592008|-111.0112006697|-111.0112006697|-111.0112006697|-111.04413045595|-111.04413045595|-111.04413045595|-111.04413045595|-111.04413045595|-111.04413045595|-111.04413045595|-111.04413045595|-111.31252303333|-112.21139654551|-112.21139654551|-112.21139654551|-112.21139654551|-112.21139654551|-112.91599670421|-113.8989971586|-114.94319623796|-115.01779254927|-115.01779254927|-115.01779254927|-115.01779254927|-115.66587918614|-115.7620906125|-115.80541823966|-115.80541823966|-115.80541823966|-116.45046640616|-117.63904191798|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.17877283318|114.09363312438|113.65958769801|113.01732320789|112.89042254088|112.89042254088|112.89042254088|112.89042254088|112.89042254088|112.89042254088|112.89042254088|112.89042254088|112.89042254088|112.89042254088|112.81547218559|112.37830242843|111.96228117116|111.52166822254|111.52166822254|111.52166822254|111.52166822254|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-114.70043737236|-115.12683022836|-115.12683022836|-117.84148145627|113.73529958955|113.73529958955|113.73529958955|113.73529958955|113.73529958955|113.73529958955|113.73529958955|113.73529958955|113.73529958955|113.73529958955|113.73529958955|113.73529958955|112.69866593934|112.12222415627|112.12222415627|112.12222415627|112.08802511097|110.9900281893|108.8783643496|108.49331440585|108.49331440585|108.49331440585|107.32747992268|107.32747992268|107.32747992268|107.32747992268|107.32747992268|107.32747992268|107.32747992268|106.44775474061|105.46306321344|105.10168533808|105.10168533808|104.59687424242|104.12207879556|103.3423123838|-108.13243703341|-108.13243703341|-108.13243703341|-108.13243703341|-108.13243703341|-108.13243703341|-108.41881762054|-109.57146719326|-109.58718488867|-110.15078384708|-110.15078384708|-110.3890893854|-110.3890893854|-110.3890893854|-110.3890893854|-110.3890893854|-110.3890893854|-110.3890893854|-110.3890893854|-110.3890893854|-110.3890893854|-110.3890893854|-110.72817646797|-110.72817646797|-110.72817646797|-110.72817646797|-110.72817646797|-111.34074822328
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|74.216550910746|74.216550910746|72.738568293027|70.79563330166|68.769590573758|68.758090331984|68.758090331984|68.758090331984|68.758090331984|66.626769307402|-81.950442742872|-81.950442742872|-81.950442742872|-85.641603522353|-89.087779451364|-89.087779451364|86.747248425204|86.747248425204|86.747248425204|86.747248425204|86.747248425204|86.747248425204|86.45638864804|86.220987725796|86.03165608042|86.023502992187|85.287505121799|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|85.128717659251|84.865795398571|84.650645382122|84.650645382122|84.650645382122|84.650645382122|84.650645382122|84.650645382122|84.650645382122|84.548326191692|84.548326191692|84.548326191692|84.489527898131|84.415892961049|84.415892961049|84.415892961049|84.415892961049|84.415892961049|84.415892961049|84.415892961049|84.415892961049|84.415892961049|84.335997027847|84.059994188385|83.599997272576|83.365550507533|83.241168434341|82.823116093451|82.823116093451|82.823116093451|82.408461868293|81.820509711379|81.556679610273|81.122419229106|80.660467217317|80.444963744339|79.69106791092|-83.779175857544|-83.779175857544|-84.710753445095|-85.164709989835|-85.164709989835|-85.164709989835|-85.164709989835|-85.8696824628|-86.156856958498|-86.156856958498|-86.532900960832|-86.730493331138|-86.730493331138|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-86.942410907953|-87.3887861678|-87.41704195864|-87.41704195864|-87.41704195864|-87.41704195864|-87.753936967662|-87.827260620005|-87.827260620005|-87.827260620005|-87.827260620005|-87.827260620005|-87.827260620005|-87.827260620005|-87.996896739042|-87.996896739042|-87.996896739042|-87.996896739042|-87.996896739042|-87.996896739042|-87.996896739042|-87.996896739042|-88.991854739255|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.800694706673|86.77927996611|86.77927996611|86.77927996611|86.77927996611|86.77927996611|86.77927996611|86.77927996611|86.77927996611|86.77927996611|86.77927996611|86.77927996611|86.77927996611|86.494753805525|86.320826869671|86.320826869671|86.320826869671|86.320826869671|86.320826869671|86.320655205446|86.320655205446|86.232052435034|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.492169786507|-88.728245021033|83.82365510732|83.82365510732|83.82365510732|83.593507319358|83.485563416908|83.177293295805|83.135146327459|83.135146327459|83.135146327459|83.135146327459|83.12182404779|82.884806498141|82.045340706078|81.763938380814|81.763938380814|81.763938380814|81.554374537574|80.251940673228|80.251940673228|80.251940673228|80.251940673228|80.251940673228|79.427156812213|79.375728587599|79.029466890769|79.029466890769|79.029466890769|79.029466890769|78.22995787139|77.532734240373|76.56203474146|76.56203474146|76.56203474146|76.38837066339|75.988191134914|-81.337879597375|-81.337879597375|-81.337879597375|-81.337879597375|-82.595125918783|-82.595125918783|-82.595125918783|-83.457361385996|-84.245517856128|-84.245517856128|-84.245517856128|-84.245517856128|-84.883910848308|-86.388529673535|-86.388529673535|-86.654347039654|-86.654347039654|-86.654347039654|-86.654347039654|-86.654347039654|-86.654347039654|-86.654347039654|-86.654347039654|-88.404832417649|-88.520856812195|-88.520856812195|-88.520856812195|-88.520856812195|-88.862619985691
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|112.42311164566|112.21380318178|112.21380318178|111.52978312718|110.66836661484|110.47096124387|110.4314806803|110.07442504653|109.33364986588|107.89611990374|-117.2122483637|-117.2122483637|-117.2122483637|-119.65416520459|114.38175674696|113.58139691109|112.63655010589|112.22266321461|112.22266321461|112.22266321461|-114.60353885829|-114.60353885829|-114.60353885829|-114.60353885829|-114.60353885829|-114.71004142959|-114.79276088217|-114.79276088217|-114.79276088217|-114.79276088217|-114.79276088217|-114.82279209008|-115.01314266864|-115.01314266864|-115.01314266864|-115.01314266864|-115.01314266864|-115.01314266864|-115.01314266864|-115.1068228477|111.84089534154|111.84089534154|111.41760918686|111.14709533132|110.70010231244|109.60178044888|109.38179200063|109.34915209398|109.34915209398|109.34915209398|109.34915209398|109.02330409802|108.55700314615|108.50555900042|108.14506809915|107.39618569177|107.27076298176|106.95113969374|106.95113969374|106.95113969374|106.95113969374|106.95113969374|106.95113969374|106.95113969374|106.17904478233|105.77282678993|105.65249209945|105.65249209945|105.65249209945|105.47832696244|105.29758090227|105.28342712422|104.95325054614|104.80487739265|104.80487739265|104.79819649259|104.2518832794|-105.98474467213|-105.98474467213|-105.98474467213|-105.98474467213|-105.98474467213|-105.98474467213|-105.98474467213|-106.2952688886|-106.2952688886|-106.2952688886|-106.33141482685|-106.59101404983|-106.9639052797|-107.01100661232|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.26735454977|-107.47039367292|-107.67924904055|-107.67924904055|-108.3047053924|-108.3047053924|-108.3047053924|-108.3047053924|-108.3047053924|-108.34377091201|-108.34377091201|-108.5157691671|-108.5157691671|-108.69640898192|-109.32656027966|-109.60673572943|-110.06303927551|-110.3211562595|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.71620852013|108.44023245197|108.26803587125|108.01989376502|108.01989376502|108.01989376502|108.01989376502|108.01989376502|108.01989376502|108.01989376502|108.01989376502|108.01989376502|107.81155069621|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-109.84860598556|-110.11511513383|-110.50234748689|-110.59983393183|-110.65648170567|-111.12775353432|-112.55083941354|-113.0137114937|-113.41912369539|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|111.17989848409|110.58210673105|109.85322117231|109.85322117231|109.38191524503|109.16518684375|109.16518684375|109.16518684375|109.16518684375|108.81465335409|108.75512348826|108.75512348826|108.75512348826|108.61013959972|108.23404157524|107.83782405726|107.71354437108|-110.0331089558|-110.0331089558|-110.0331089558|-110.0331089558|-110.0331089558|-110.0331089558|-110.0331089558|-110.0331089558|-110.0331089558|-110.0331089558|-110.0331089558|-110.46234560694|-110.51871968073|-110.64150248391|-110.64150248391|-110.76473680945|-110.76473680945|-110.76473680945|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306|-111.11560081306
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|86.025832262612|86.025832262612|86.025832262612|85.966477172217|85.924972923421|85.882752321189|85.876946023245|85.83383110181|85.755917105581|85.676446767385|85.676446767385|85.551608451799|85.366785032435|85.335313990032|85.127019884757|84.795021907678|84.508286863021|84.508286863021|84.508286863021|84.508286863021|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.432025542664|84.349470790677|84.277855394864|84.277855394864|84.150102425279|84.150102425279|84.150102425279|84.150102425279|84.150102425279|84.150102425279|84.040669971773|83.931583358258|83.921755421394|83.812504887839|83.622229602888|83.612477014412|83.562716426402|83.562716426402|83.562716426402|83.562716426402|83.562716426402|83.562716426402|83.562716426402|83.326906987859|83.23174958025|83.23174958025|83.23174958025|83.23174958025|83.170618339283|83.170618339283|83.170618339283|83.170618339283|83.170618339283|83.170618339283|83.170618339283|83.000125774523|82.856254878729|-83.322699026803|-83.322699026803|-83.322699026803|-83.322699026803|-83.322699026803|-83.322699026803|-83.322699026803|-83.322699026803|-83.322699026803|-83.322699026803|-83.322699026803|-83.412471882772|-83.412471882772|-83.487191642071|-83.533254412922|-83.533254412922|-83.533254412922|-83.533254412922|-83.533254412922|-83.533254412922|-83.534308508051|-83.534308508051|-83.534308508051|-83.534308508051|-83.534308508051|-83.534308508051|-83.534308508051|-83.534308508051|-83.534308508051|-83.534308508051|-83.534308508051|-83.58590431016|-83.634891931672|-83.664878889874|-83.735419852816|-83.852688267588|-83.865777716714|-83.865777716714|-83.865777716714|-83.865921163645|-83.866603162649|-83.891491216351|-83.891491216351|-83.941657059645|-83.943925919914|-83.943925919914|-84.042718744702|-84.085798740858|-84.153111034493|-84.210119624779|-84.242356189804|-84.315950694698|-84.374875663998|-84.374875663998|-84.439305225216|-84.480342140024|-84.517045381141|-84.581717785279|-84.670793012425|-84.676437223006|-84.718820187835|-84.78313233829|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.796786662105|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.797106276258|-84.845676963312|-84.937976166918|-84.948305868787|-84.977562347698|-85.080624491691|-85.286245247522|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.743068425428|84.644468280723|84.644468280723|84.526420456898|84.526420456898|84.526420456898|84.526420456898|84.526420456898|84.524554228457|84.524554228457|84.524554228457|84.524554228457|84.524554228457|84.524554228457|84.524554228457|84.524554228457|84.524554228457|84.524554228457|84.524554228457|84.524554228457|84.524554228457|84.386173857221|84.306304760519|-84.867880801945|-84.867880801945|-84.867880801945|-84.867880801945|-84.942572063612|84.516217299795|84.516217299795|84.516217299795|84.516217299795|84.516217299795|84.516217299795|84.516217299795|84.516217299795|84.516217299795|84.498861147183|84.498861147183|84.498861147183|84.424508004484|84.424508004484|84.424508004484|84.424508004484|84.424508004484|84.424508004484
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|115.19536020181|114.85446051488|114.85446051488|114.44662092935|113.44790860029|112.69517751107|112.53797579219|111.82252279243|-121.60333809361|-121.60333809361|-121.60333809361|-121.60333809361|-121.60333809361|-123.07760137436|118.16711538239|117.05512362502|116.27743330026|115.79206580259|115.79206580259|115.79206580259|114.95058101126|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.84925634368|114.4813396546|114.4813396546|113.65620338617|112.7786388361|112.7786388361|112.7786388361|112.7786388361|112.7786388361|112.7786388361|112.47080113525|112.47080113525|112.47080113525|112.25813332791|111.51797769387|111.51797769387|110.8038641382|110.75757245968|110.75757245968|110.62369281105|110.62369281105|110.62369281105|110.62369281105|110.06621393949|109.39801401331|108.94296302589|108.94296302589|108.94296302589|108.45690197185|108.30743582199|107.90886203393|-110.5279148416|-110.5279148416|-110.5279148416|-110.5279148416|-110.5279148416|-110.5279148416|-110.5279148416|-110.5279148416|-110.5279148416|-110.5279148416|-110.5279148416|-110.5279148416|-111.07999550814|-111.25749733177|-111.36415939559|-111.51085451168|-111.98759352412|-112.46509982973|-112.54705356922|-113.03200705147|-113.43128779305|-113.55994362071|-113.55994362071|-113.55994362071|-113.55994362071|-113.55994362071|-113.80265110496|-113.80265110496|-113.80265110496|-113.80265110496|-113.80265110496|-113.80265110496|-113.80265110496|-113.80265110496|-113.80265110496|-113.80265110496|-113.80265110496|-113.96913605399|-113.96913605399|-113.96913605399|-113.96913605399|-113.96913605399|-113.96913605399|-113.96913605399|-113.96913605399|-113.96913605399|-113.96913605399|-113.96913605399|-113.96913605399|-114.14371830299|-114.74550370457|-115.00278355548|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.33729660168|-115.3446972332|-116.13108176479|-116.13108176479|-116.36898209529|-116.70108897903|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|113.82465460482|112.95183968745|112.14918524202|112.14918524202|111.92298768821|111.7002688455|111.7002688455|111.7002688455|111.7002688455|111.38549635193|111.38549635193|111.38549635193|111.38549635193|111.38549635193|110.474996167|110.170550432|109.46499989851|-112.57884619736|-112.57884619736|-112.57884619736|-112.57884619736|-112.57884619736|-112.57884619736|-112.57884619736|-112.57884619736|-112.57884619736|-112.57884619736|-112.57884619736|-112.58483105791|-112.67537202981|-113.07071633387|-113.07071633387|-113.07071633387|-113.07071633387|-113.07071633387|-113.81302203126|-114.35272538245|-114.35272538245|-114.35272538245|-114.35272538245|-114.35272538245|-114.35272538245|-114.35272538245|-114.39914255208|-115.15793789831|111.10932199405|111.10932199405
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|48.387186357393|47.585764696216|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-52.259838888786|-56.197928165308|52.998967904076|52.998967904076|52.998967904076|52.998967904076|52.998967904076|52.998967904076|52.998967904076|52.998967904076|52.998967904076|52.998967904076|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.971478059821|52.87977246079|52.87977246079|52.87977246079|52.87977246079|52.346569130195|52.346569130195|52.346569130195|52.346569130195|52.346569130195|52.346569130195|52.346569130195|52.346569130195|52.346569130195|52.346569130195|52.346569130195|52.346569130195|52.346569130195|52.346569130195|51.776357365057|51.776357365057|51.776357365057|51.776357365057|51.776357365057|51.776357365057|51.650779618604|-54.182260338173|-54.182260338173|-54.182260338173|-54.182260338173|-54.182260338173|-54.256671959241|-54.256671959241|-54.256671959241|-54.256671959241|-54.561380506808|-54.561380506808|-54.561380506808|-54.561380506808|-54.561380506808|-54.561380506808|-54.561380506808|-54.561380506808|-54.561380506808|-54.561380506808|-54.561380506808|-54.561380506808|-55.189326125809|-55.189326125809|-55.189326125809|-56.109606034698|-56.832617714606|-56.88841887636|-56.88841887636|-56.88841887636|-56.88841887636|-56.88841887636|-57.114909396382|-57.60842538963|-57.673473635097|-57.976636770456|-57.981976062158|-58.709149181952|-58.980166978427|-59.700183836165|57.020022054961|57.020022054961|57.020022054961|57.020022054961|57.020022054961|57.020022054961|57.020022054961|57.020022054961|57.020022054961|57.020022054961|57.020022054961|57.020022054961|57.020022054961|57.020022054961|56.311612496167|-58.918782729615|-58.918782729615|-58.918782729615|-58.918782729615|-58.918782729615|-58.918782729615|-58.918782729615|-58.918782729615|-58.918782729615|-58.918782729615|-58.918782729615|-59.129757901816|56.019566634568|56.019566634568|56.019566634568|56.019566634568|56.019566634568|56.019566634568|56.019566634568|55.601185802257|54.94298214784|54.672015800774|54.672015800774|54.567365477152|53.920052022478|53.558042387985|53.281642088439|53.281642088439|53.281642088439|53.281642088439|53.281642088439|53.281642088439|53.184602244194|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-55.933358281234|-56.209649755929|-56.209649755929|-56.209649755929|-56.249610797536|-57.100679494685|-58.255198056771|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.971353564523|53.815392001759|53.238212250219|52.47690142365|52.057466034969|52.057466034969|52.057466034969|51.785372948723|51.785372948723|51.785372948723|51.674484609189|51.674484609189|51.674484609189|51.674484609189|51.674484609189|51.674484609189|51.674484609189|51.644980296627|51.570536570566|51.310039896454|50.84782175961|50.572581131622|50.108421360304|49.636024725493|49.528362340459|-51.8808261834|-51.8808261834|-51.8808261834|-51.8808261834|-51.8808261834|-51.8808261834|-51.8808261834|-52.272030720271|-52.716699054018|-53.564111738487|-53.869013924382|-54.097792037087|-54.589590147087|-54.589590147087|-54.589590147087|-54.589590147087|-54.589590147087|-55.079790605906|-55.079790605906|-55.079790605906|-55.079790605906|-55.079790605906|-55.079790605906|-55.150323988998|-55.171015571179|-55.171015571179|-55.381684858073|-56.159116652852|53.163428310216
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|31.007184177885|30.294372724438|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-33.389231306601|-34.539692942227|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.950515548569|32.91434535444|32.91434535444|32.91434535444|32.91434535444|32.91434535444|32.91434535444|32.417517338199|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.923384153022|-33.962882055635|-33.962882055635|-34.09153409997|-34.100594054763|-34.319467369794|-34.319467369794|-34.477676197422|-34.710674384707|-34.710674384707|-34.710674384707|-34.710674384707|-34.710674384707|-34.710674384707|-34.710674384707|-34.710674384707|-34.710674384707|-34.710674384707|-35.070698530005|-35.353088359619|-35.382618071292|-35.382618071292|-35.382618071292|-35.382618071292|-35.382618071292|-35.382618071292|-35.452352446157|-35.507934450905|-35.507934450905|-35.784759812664|-36.237843095275|-36.272050180935|-36.655953609174|34.850167731457|34.850167731457|34.850167731457|34.850167731457|34.850167731457|34.850167731457|34.850167731457|34.850167731457|34.850167731457|34.850167731457|34.850167731457|34.850167731457|34.850167731457|34.828341038153|34.479373012566|33.973251785496|33.973251785496|33.675890460786|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.575959294259|33.480782713293|33.177518837245|33.177518837245|33.177518837245|33.148621021147|32.730668847688|32.317941472407|31.883320063878|31.680265659015|31.608558277201|31.524389774645|31.524389774645|31.524389774645|31.51987873961|31.337692016247|30.898409889675|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.340315709141|-32.562140789838|-32.562140789838|-32.562140789838|-32.562140789838|-32.922379007176|-33.745694895442|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.821020452694|31.785577077023|31.38897436896|31.269969927371|31.260902129754|31.260902129754|31.260902129754|31.260902129754|31.260902129754|31.260902129754|31.260902129754|31.260902129754|31.187775898386|31.187775898386|31.187775898386|31.187775898386|31.187775898386|30.80252785198|30.737274194671|30.737274194671|30.737274194671|30.193637875399|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-32.774721638344|-33.024689374128|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421|-33.046493556421
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|121.76573579568|120.91636846086|119.50651844366|117.39696320807|114.72504808724|114.72504808724|114.72504808724|114.37061227494|114.30178232914|109.98254363544|-127.12407400308|-127.12407400308|-127.12407400308|-133.57452585628|129.13219830802|128.29319778846|128.29319778846|127.61772427477|127.16107061073|127.16107061073|126.12619736642|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|-129.57751258979|124.88572655645|124.88572655645|123.89392641879|123.29374079016|122.21248832574|120.97881927347|120.74502690474|120.58299528479|120.58299528479|120.58299528479|120.43666549656|119.47046296831|118.473338845|118.1152387754|117.43250551664|116.50501007993|116.23834212575|116.05653875957|116.05653875957|116.05653875957|115.93338138406|115.85597538225|115.80546673718|115.80546673718|114.59662531684|113.95902780769|113.39630877657|113.39630877657|113.39630877657|113.32089643659|113.12460740608|112.8412284167|112.03636628073|-114.37282671355|-114.37282671355|-114.37282671355|-114.37282671355|-114.37282671355|-114.37282671355|-114.37282671355|-114.37282671355|-114.50259054395|-114.81016962497|-115.19002917044|-115.24169840009|-115.65660851963|-116.02707029458|-116.08493853803|-116.80591340854|-117.32952539218|-117.32952539218|-117.60898152934|-117.60898152934|-117.60898152934|-117.60898152934|-117.60898152934|-117.60898152934|-117.60898152934|-117.60898152934|-117.60898152934|-117.60898152934|-117.60898152934|-117.60898152934|-117.60898152934|-117.97389436549|-117.97389436549|-117.97389436549|-117.97389436549|-117.97389436549|-118.11813593778|-118.34508017338|-118.43573547774|-119.55480448455|-119.55480448455|-119.55480448455|-119.55480448455|-119.55480448455|-119.93228516811|-119.98031388647|-120.61800687557|-120.61800687557|-120.91000745302|-122.00944940256|-122.76877609273|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.76859434179|118.75177423746|118.70962847182|118.70962847182|118.70962847182|118.70962847182|118.70962847182|118.45403055029|118.15836539618|117.99611258287|117.99611258287|117.99611258287|117.99611258287|117.9383933024|117.9383933024|117.9383933024|117.9383933024|117.9383933024|117.49125999393|117.24751434262|117.05334981211|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.08629360401|-120.36365954306|-120.69241694347|-120.69241694347|-120.70435353271|-121.52335040825|-123.58166618101|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|120.31393833303|118.90215407636|117.61739891134|117.5098839663|117.13820572943|116.63300215712|116.63300215712|116.63300215712|116.63300215712|116.48222485638|116.29978214193|116.29978214193|115.51253589975|115.38392686168|114.66325388263|113.97361554383|113.16846369901|-116.69844014179|-116.69844014179|-116.69844014179|-116.69844014179|-116.77443314789|-116.77443314789|-116.96881443923|-117.01812613745|-117.60238928553|-117.60238928553|-117.60238928553|-118.07763962388|-118.07763962388|-118.61368082988|-118.61368082988|-118.61368082988|-118.61368082988|-118.61368082988|-119.22409077736|-119.63214448283|-119.63214448283|-119.63214448283|-119.63214448283|-119.63214448283|-119.63214448283|-119.63214448283|-119.63214448283|-119.67240984713|-119.67240984713|-119.67240984713
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|46.738015208778|45.96557409028|45.556193264102|44.68715785143|-48.806070865449|-48.806070865449|-48.806070865449|-48.806070865449|-48.806070865449|-48.806070865449|-48.806070865449|-48.806070865449|-48.806070865449|-52.001244612597|51.895255596518|51.895255596518|51.895255596518|51.750283487505|51.622324647073|51.622324647073|51.558969592125|51.402189359699|51.136371517219|50.961991522089|50.896101233446|50.792334288451|50.645094350659|50.645094350659|50.645094350659|50.476758422056|50.476758422056|50.476758422056|50.476758422056|50.3316699549|50.241984618585|50.241984618585|50.241984618585|50.241984618585|50.241984618585|50.241984618585|50.241984618585|50.241984618585|50.215586764792|50.215586764792|50.215586764792|50.215586764792|50.109541689003|50.000097471966|49.943908274719|49.876566106024|49.799518141418|49.562847915921|49.249186215172|48.957726142742|48.957726142742|48.885251413825|48.809067539503|48.809067539503|48.809067539503|48.809067539503|48.665354839221|48.632667028524|48.499448967099|48.499448967099|48.254390716685|47.953765233505|47.90969829028|47.90969829028|47.851798581472|47.62470854586|47.507503497001|47.402644673317|-48.874737471306|-48.874737471306|-48.874737471306|-48.874737471306|-48.874737471306|-48.885175194965|-48.959954020695|-48.959954020695|-48.979671846182|-49.030393054301|-49.030393054301|-49.030393054301|-49.030393054301|-49.030393054301|-49.030393054301|-49.030393054301|-49.240922804802|-49.240922804802|-49.240922804802|-49.240922804802|-49.240922804802|-49.240922804802|-49.240922804802|-49.240922804802|-49.428728167102|-49.428728167102|-49.428728167102|-49.428728167102|-49.428728167102|-49.428728167102|-49.49447905758|-49.49447905758|-49.60103339331|-49.830881109686|-50.038003533528|-50.038003533528|-50.179497393685|-50.21975205642|-50.552503514091|-50.795560121315|-51.060564900349|-51.060564900349|-51.255266096502|-51.255266096502|-51.310808290275|-51.557009923494|-51.645326018373|-51.708319531591|-51.735354594291|-51.79706105027|-52.159175434641|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.558127492575|50.446477565399|50.378861172587|50.229292268654|50.083518314251|50.054918924831|50.054918924831|49.994910628556|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|-51.338742111678|49.197706029074|49.197706029074|49.197706029074|49.197706029074|49.120254818981|49.120254818981|49.120254818981|49.016094826629|49.016094826629|49.016094826629|49.007461840933|49.007461840933|48.954402825374|48.822667330657|48.599899785208|48.599899785208|48.347111720164|48.257786993204|48.257786993204|48.257786993204|48.257786993204|48.257786993204|48.257786993204|48.257786993204|48.257786993204|48.257786993204|48.257786993204|48.257786993204|48.257786993204|47.925876462921|47.628750099589|46.778054835454|46.544504830191|46.515562795875|45.802292902467|-47.803580446786|-47.803580446786|-47.803580446786|-47.803580446786|-47.803580446786|-47.803580446786|-47.803580446786|-47.803580446786|-48.52397703655|-48.615517274654|-48.615517274654|-48.615517274654|-48.615517274654|-49.001685292761|-49.102339325223|-49.102339325223|-49.102339325223|-49.102339325223|-49.102339325223|-49.102339325223|-49.102339325223|-49.102339325223|-49.102339325223|-49.102339325223|-49.836035010591|-49.836035010591|-49.883930256383|-50.089108187496|-50.089108187496|-50.761788163515
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.072771609834|78.801415510764|78.369902155786|77.693227686252|77.030810371335|76.57473141981|76.158808785818|75.739008883792|75.49539288344|75.208121711038|-78.946782242583|-78.946782242583|-78.946782242583|-82.070011071946|81.237988864288|81.148317349073|80.862020717855|80.81516357475|80.81516357475|80.81516357475|80.56962729619|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.28882988444|80.103695853453|80.052458639389|79.811779152029|79.811779152029|79.787271105312|79.787271105312|79.787271105312|79.787271105312|79.560047559233|79.357207435471|79.264676352454|79.124034109064|78.90561759731|78.900099438922|78.900099438922|78.900099438922|78.900099438922|78.900099438922|78.900099438922|78.900099438922|78.900099438922|78.569383270758|78.305420380188|78.162939190071|78.162939190071|78.143273803041|78.023373785335|77.916546705385|77.890205889962|77.660783271019|77.433646180038|-78.210631306482|-78.210631306482|-78.210631306482|-78.210631306482|-78.210631306482|-78.210631306482|-78.282466241926|-78.282466241926|-78.282466241926|-78.282466241926|-78.410036573808|-78.410036573808|-78.410036573808|-78.438370291834|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.590871256877|-78.652190122659|-78.681324545603|-78.794810297463|-78.794810297463|-78.794810297463|-78.794810297463|-78.794810297463|-78.907016120987|-78.986127785662|-79.097010540642|-79.097010540642|-79.255686574157|-79.478497404716|-79.513332043381|-79.654815314314|-79.697567434334|-79.770911820755|-79.807126398469|-79.81513910336|-79.985158390941|-80.047602906567|-80.047602906567|-80.173517179236|-80.173517179236|-80.173517179236|-80.347237851604|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.639974741278|79.62219212247|79.533267261729|79.527303262681|79.527303262681|79.502007321219|79.460005896732|79.418603448608|79.418603448608|79.418603448608|79.364169152289|79.349187885952|79.321220252779|79.321220252779|79.306358176102|79.229840417295|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.12180219249|-80.224572235617|-80.224572235617|-80.321742859453|-80.450274404519|-80.870856956898|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.74992208543|79.528809336188|79.52311704265|79.37905949004|79.37905949004|79.37905949004|79.37905949004|79.37905949004|79.292145879283|79.292145879283|79.292145879283|79.163491945813|79.043327893758|78.836476420853|-79.70815883828|-79.70815883828|-79.70815883828|-79.70815883828|-79.70815883828|-79.70815883828|-79.816052959943|-79.816052959943|-79.816052959943|-79.816052959943|-79.816052959943|-79.816052959943|-79.816052959943|-79.870613467456|-79.920683953233|-80.181870245346|-80.272897600831|-80.272897600831|-80.272897600831|-80.272897600831|-80.27769546369|-80.27769546369|-80.27769546369|-80.27769546369|-80.27769546369|-80.27769546369|-80.27769546369|-80.27769546369|-80.298570654757|-80.298570654757|-80.315829786704|-80.315829786704
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.876755119944|52.368280218442|52.368280218442|51.713641906668|51.127886216827|50.57434020328|50.341898664355|50.341898664355|50.341898664355|49.597089273532|49.255933000865|47.99368043866|-54.586317577698|-56.604530780441|55.465151021096|55.436081353396|55.123422030574|55.057485124056|55.057485124056|55.057485124056|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.817693041541|-55.84351762001|-55.976045975767|-55.976045975767|-56.003682696048|-56.003682696048|-56.003682696048|-56.003682696048|-56.003682696048|-56.091845816179|55.007027754835|55.007027754835|55.007027754835|54.824199819622|54.785219775369|54.476243772694|54.319604439414|54.184695715018|54.153912114112|54.073200919265|54.073200919265|53.968056283654|53.902655056517|53.827202297362|53.790578710936|53.669531994288|53.496148194676|53.316709613144|53.1557488964|53.089298836169|52.976607657999|52.961829126086|52.961829126086|52.961829126086|52.690032681057|52.5052584633|52.371660701626|52.371660701626|52.355533909128|52.177815674991|52.011252237508|52.011252237508|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.000180143849|-53.081868377809|-53.172926601971|-53.27287365022|-53.417914242907|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.435508703701|-53.581209791493|-53.623469158272|-53.623469158272|-53.623469158272|-53.623469158272|-53.685802031734|-53.736934398256|-53.860693320789|-53.878547413657|-53.898395467146|-54.0212840243|-54.175315769052|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.153895377673|53.053382661118|52.995878619369|52.917933378414|52.785807832298|52.718725903343|52.718725903343|52.718725903343|52.718725903343|52.718725903343|52.718725903343|52.718725903343|52.618583819944|52.609535585596|52.473372974609|-53.677290368299|-53.677290368299|-53.677290368299|-53.677290368299|-53.677290368299|-53.677290368299|-53.677290368299|-53.677290368299|-53.677290368299|-53.677290368299|-53.677290368299|-53.704990625625|-53.924701764275|-53.924701764275|-53.924701764275|-53.924701764275|-53.924701764275|-53.924701764275|-53.924701764275|-53.924701764275|-53.924701764275|-53.924701764275|-53.924701764275|-53.994073205143|-53.994073205143|-53.994109583067|-54.047321584674|-54.462578114373|-55.046754740457|54.069498072598|54.069498072598|54.069498072598|54.069498072598|54.069498072598|54.069498072598|54.069498072598|54.069498072598|54.069498072598|54.069498072598|54.069498072598|53.884442023142|53.7473030651|53.7473030651|53.7473030651|53.710868587927|53.710868587927|53.710868587927|53.565963046237|53.561626929358|53.53912913901|53.53912913901|53.53912913901|53.53912913901|53.53912913901|53.536812968854|53.456124241711|53.456124241711|53.39513750381|53.319043162871|53.250690912002|53.250690912002|53.250690912002|53.250690912002|53.250690912002|53.250690912002|53.250690912002|53.250690912002|53.250690912002|53.041711024615|53.041711024615|53.041711024615|52.961901324957|52.813779029548|52.639197624723|52.597444840051|52.394936159559|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187|-53.831472821187
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|79.072771609834|78.801415510764|78.369902155786|77.693227686252|77.030810371335|76.57473141981|76.158808785818|75.739008883792|75.49539288344|75.208121711038|-78.946782242583|-78.946782242583|-78.946782242583|-82.070011071946|81.237988864288|81.148317349073|80.862020717855|80.81516357475|80.81516357475|80.81516357475|80.56962729619|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.427946545044|80.28882988444|80.103695853453|80.052458639389|79.811779152029|79.811779152029|79.787271105312|79.787271105312|79.787271105312|79.787271105312|79.560047559233|79.357207435471|79.264676352454|79.124034109064|78.90561759731|78.900099438922|78.900099438922|78.900099438922|78.900099438922|78.900099438922|78.900099438922|78.900099438922|78.900099438922|78.569383270758|78.305420380188|78.162939190071|78.162939190071|78.143273803041|78.023373785335|77.916546705385|77.890205889962|77.660783271019|77.433646180038|-78.210631306482|-78.210631306482|-78.210631306482|-78.210631306482|-78.210631306482|-78.210631306482|-78.282466241926|-78.282466241926|-78.282466241926|-78.282466241926|-78.410036573808|-78.410036573808|-78.410036573808|-78.438370291834|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.502882077357|-78.590871256877|-78.652190122659|-78.681324545603|-78.794810297463|-78.794810297463|-78.794810297463|-78.794810297463|-78.794810297463|-78.907016120987|-78.986127785662|-79.097010540642|-79.097010540642|-79.255686574157|-79.478497404716|-79.513332043381|-79.654815314314|-79.697567434334|-79.770911820755|-79.807126398469|-79.81513910336|-79.985158390941|-80.047602906567|-80.047602906567|-80.173517179236|-80.173517179236|-80.173517179236|-80.347237851604|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.671472491149|79.639974741278|79.62219212247|79.533267261729|79.527303262681|79.527303262681|79.502007321219|79.460005896732|79.418603448608|79.418603448608|79.418603448608|79.364169152289|79.349187885952|79.321220252779|79.321220252779|79.306358176102|79.229840417295|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.039122553075|-80.12180219249|-80.224572235617|-80.224572235617|-80.321742859453|-80.450274404519|-80.870856956898|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.949432821834|79.74992208543|79.528809336188|79.52311704265|79.37905949004|79.37905949004|79.37905949004|79.37905949004|79.37905949004|79.292145879283|79.292145879283|79.292145879283|79.163491945813|79.043327893758|78.836476420853|-79.70815883828|-79.70815883828|-79.70815883828|-79.70815883828|-79.70815883828|-79.70815883828|-79.816052959943|-79.816052959943|-79.816052959943|-79.816052959943|-79.816052959943|-79.816052959943|-79.816052959943|-79.870613467456|-79.920683953233|-80.181870245346|-80.272897600831|-80.272897600831|-80.272897600831|-80.272897600831|-80.27769546369|-80.27769546369|-80.27769546369|-80.27769546369|-80.27769546369|-80.27769546369|-80.27769546369|-80.27769546369|-80.298570654757|-80.298570654757|-80.315829786704|-80.315829786704
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|80.902898388055|80.902898388055|80.902898388055|80.902898388055|77.049883927402|70.826149293115|70.767818829074|70.767818829074|63.057023362599|-90.470100613799|-90.470100613799|-90.470100613799|-90.470100613799|-97.946777578158|87.012579560125|87.012579560125|87.012579560125|87.012579560125|87.012579560125|87.012579560125|87.012579560125|87.012579560125|87.012579560125|87.012579560125|87.012579560125|85.523422055603|84.362134939168|81.95514679588|80.157943732618|-88.328617700425|-88.328617700425|-88.328617700425|-88.328617700425|-88.328617700425|-88.328617700425|-88.328617700425|-88.328617700425|-91.27400371515|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|76.625196463007|74.786138276159|74.786138276159|74.786138276159|74.786138276159|74.786138276159|-87.00234907795|-87.00234907795|-87.00234907795|-87.00234907795|-87.00234907795|-87.00234907795|-87.00234907795|-87.00234907795|-87.00234907795|-90.360385880747|-93.832892943206|-93.832892943206|-93.832892943206|-93.832892943206|-94.291550902065|-96.501752597882|-96.501752597882|-96.501752597882|-100.7729013882|-100.7729013882|86.513336546846|86.513336546846|86.513336546846|86.513336546846|86.513336546846|86.513336546846|86.513336546846|86.513336546846|86.513336546846|86.513336546846|86.513336546846|86.513336546846|86.099900969342|85.608021403639|85.608021403639|85.608021403639|83.732246665258|82.91016587074|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.71311979474|81.26068571079|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.921140345033|77.775155871109|74.392452073314|74.141837464679|72.935371569912|72.505968071929|70.099964965176|69.523517685525|69.523517685525|69.523517685525|69.523517685525|69.523517685525|68.952798293026|67.892554201453|67.89167069134|67.89167069134|65.505742906828|62.139716121112|62.088577028286|61.062055903725|61.062055903725|61.062055903725|61.062055903725|61.062055903725|60.751059259072|60.751059259072|60.751059259072|60.751059259072|60.751059259072|60.751059259072|60.751059259072|59.140067538834|58.080072466109|56.983608229629|56.983608229629|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|-67.010997322345|55.333721747672|55.333721747672|55.333721747672|55.333721747672|55.333721747672|55.333721747672|51.696914265195|51.592150005072|51.592150005072|51.592150005072|51.592150005072|51.592150005072|51.592150005072|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-64.177980500791|-68.012757069903|-71.658061935987|-71.90951278749|-75.150014750857|-82.177793998077|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-84.70873710099|-88.665495709534|-88.665495709534|-88.665495709534|-88.665495709534|-88.665495709534|-92.14221194492
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|57.610041478778|56.967544612515|53.423659069923|52.387623609864|-68.553422415264|-68.553422415264|-68.553422415264|-68.553422415264|-68.553422415264|-68.553422415264|-68.553422415264|-68.553422415264|-68.553422415264|-73.651301344244|-78.084351243315|-78.084351243315|66.73815906975|66.73815906975|66.73815906975|66.73815906975|66.73815906975|65.057079616888|63.974633106606|63.974633106606|63.857645336143|63.397941500336|60.559938119949|59.207050928732|59.207050928732|58.77648251692|58.77648251692|58.101922916478|55.502479896618|53.088231574245|52.848842314821|51.498504991426|51.498504991426|51.498504991426|51.498504991426|51.498504991426|51.498504991426|51.498504991426|51.498504991426|51.498504991426|51.498504991426|51.498504991426|51.498504991426|49.148339557531|-57.839327680526|-57.839327680526|-57.839327680526|-57.839327680526|-57.839327680526|-57.839327680526|-57.839327680526|-59.32566615468|50.494609153479|50.494609153479|50.494609153479|50.494609153479|50.068452928033|48.709949384758|47.137721470803|45.722061874212|45.722061874212|44.007039903206|44.007039903206|44.007039903206|43.278933285124|-51.808397316525|-51.808397316525|-51.808397316525|-51.808397316525|-51.808397316525|-51.808397316525|-51.808397316525|-51.808397316525|-53.104330088904|-53.694969610073|-53.694969610073|-53.694969610073|-53.694969610073|-53.694969610073|-53.694969610073|-53.694969610073|-53.694969610073|-55.874410474408|-56.081567380283|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|-56.938368167398|49.420449233977|49.420449233977|49.420449233977|49.420449233977|49.420449233977|49.420449233977|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|48.167906216322|47.337673217652|47.168527848851|46.662251851439|45.328057604233|44.759508271128|44.071675136255|42.925195299439|41.635609810799|41.635609810799|40.68567974617|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|40.00959127899|39.136210743542|38.316902920003|37.811002303489|37.113335875812|37.039264127217|36.557727349546|36.557727349546|36.557727349546|36.557727349546|36.36247646891|36.12330492429|35.466452264036|35.251612397527|35.031792663308|34.831990585032|34.381103896767|34.002337985204|33.554816516424|33.12368401795|32.770204642409|32.659323236817|32.659323236817|32.436471856825|32.078859025894|32.070785789249|32.070785789249|32.070785789249|31.21747837111|31.21747837111|31.21747837111|31.21747837111|31.21747837111|31.21747837111|31.21747837111|30.480691316524|30.480691316524|30.480691316524|30.480691316524|30.480691316524|30.130210853063|29.622458325981|29.104397309222|28.382107748365|28.245674572362|27.469639206345|26.045154677955|25.624987251316|25.624987251316|25.624987251316|25.624987251316|25.624987251316|25.428874579574|24.549859779306|24.102661373486|24.102661373486|24.102661373486|24.102661373486|24.102661373486|24.102661373486|24.000734808566|23.834149363441|23.579609662076|23.18401143924|-26.996902604372|-26.996902604372|-26.996902604372|-26.996902604372|-26.996902604372|-27.685696351063|-27.685696351063|-27.685696351063|-27.87077367254|-29.066416183533|24.462637690244|24.462637690244|24.462637690244|24.462637690244|24.462637690244|23.630709731511|23.60692631682|23.60692631682|23.60692631682|23.525474198221|23.49997184846|-27.563150369259|-27.563150369259|-27.563150369259|-27.563150369259|-27.563150369259|-27.563150369259|-27.563150369259|-27.563150369259|-28.050166831118
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|48.728961867568|46.754535377552|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-56.132817860889|-59.192598405566|-59.192598405566|-59.192598405566|-59.192598405566|-59.192598405566|-59.192598405566|-59.192598405566|52.668917825823|52.668917825823|50.231576472526|48.312862323396|47.955402717184|47.552064217011|45.843704529249|44.713558748523|44.500934487295|44.500934487295|44.500934487295|44.500934487295|42.569649464237|42.338523639613|42.338523639613|42.338523639613|42.338523639613|42.338523639613|42.338523639613|42.119473101225|-47.955963690587|-47.955963690587|-47.955963690587|-47.955963690587|-47.955963690587|-49.443259851703|-49.443259851703|-49.443259851703|-49.443259851703|-49.443259851703|-49.443259851703|-49.443259851703|-49.443259851703|-49.443259851703|-50.001059047126|-51.217267663107|44.478608283015|44.478608283015|44.478608283015|44.196812268332|44.104235565481|44.035259153906|43.066956098945|40.201061628561|-48.920330384098|-48.920330384098|-48.920330384098|-48.920330384098|-48.920330384098|-48.920330384098|-48.920330384098|-48.920330384098|-48.920330384098|-48.920330384098|-48.920330384098|-48.920330384098|-49.136479433734|-50.361501985658|-50.361501985658|-50.361501985658|-50.361501985658|-50.361501985658|-50.361501985658|-50.361501985658|-50.361501985658|-50.361501985658|-51.130001604413|-51.198116898376|-54.710217619112|-54.710217619112|-54.710217619112|-54.710217619112|-56.250020292259|-57.255019398514|-57.255019398514|-57.255019398514|-59.64057670256|-61.180640068545|-63.246903312534|-63.246903312534|-63.246903312534|-63.246903312534|-64.302111400863|-66.425103359952|-66.425103359952|-66.425103359952|-66.425103359952|-66.425103359952|-66.425103359952|-66.425103359952|-66.425103359952|-66.425103359952|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|-67.33478057959|59.953233317359|59.953233317359|56.999146757108|56.697385268721|54.048354483813|54.048354483813|54.048354483813|54.048354483813|53.164133575841|53.164133575841|53.164133575841|51.708481818751|50.06968967817|48.817397557925|48.817397557925|47.399331264177|46.482036357102|46.273929548459|45.962141620005|45.47527123699|43.623521818159|42.926151339211|42.926151339211|42.752256464073|42.36988123443|42.36988123443|42.194961624703|42.194961624703|41.479029846811|40.948834102047|40.346588206173|40.094465758934|38.667919544691|38.667919544691|38.664354964885|38.412517411613|38.09630951076|37.494809724548|37.16331750859|37.16331750859|37.16331750859|37.16331750859|35.708682823061|-39.443512820617|-39.443512820617|-39.443512820617|-39.443512820617|-39.443512820617|-39.443512820617|-39.788904719238|-40.944894742838|-41.690994209572|-42.550924034663|37.801373024386|37.801373024386|37.801373024386|37.801373024386|37.801373024386|37.801373024386|37.801373024386|37.801373024386|37.694103170817|37.694103170817|37.208709983405|37.208709983405|35.784675894375|34.970196735192|34.841329375162|33.39481034903|31.822567257928|31.613965654425|31.108293798292|30.605327900609|30.588397194667|30.588397194667|30.588397194667|30.588397194667|30.588397194667|30.588397194667|30.588397194667|30.588397194667|30.588397194667|30.588397194667|30.588397194667|30.588397194667|30.489884881756|-34.574220155017|-34.574220155017|-34.574220155017|-34.574220155017|-34.574220155017|-34.574220155017|-34.574220155017|-34.574220155017|-34.574220155017|-36.211355710842|-36.697617770144|-36.941243755496|-37.431935853071|31.171582282526|31.171582282526|31.171582282526|31.171582282526|31.171582282526|31.171582282526|30.923423834358|29.951027203174|-36.695032617288|-36.695032617288|-36.695032617288|-36.695032617288|-36.695032617288|-36.695032617288|-36.695032617288|-36.695032617288|-36.695032617288|-36.695032617288|-36.695032617288|-36.695032617288|-38.908369935041
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|32.651711230064|31.704789219725|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-39.382686110798|-41.832178615269|-45.13562718578|-45.13562718578|-46.256587324237|-46.256587324237|-46.256587324237|-46.256587324237|42.224153318406|42.224153318406|41.708503500621|41.552781175685|41.518090008709|41.156875980136|39.702195472449|38.660216790327|38.660216790327|38.570820643753|38.570820643753|38.570820643753|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-40.949492969699|-41.478300819365|-41.478300819365|-41.478300819365|-41.478300819365|-41.478300819365|-41.478300819365|-41.478300819365|-41.478300819365|-41.478300819365|-41.478300819365|-41.947639634838|-43.129932168049|38.322292783473|38.322292783473|38.116927257746|38.116927257746|38.116927257746|37.822365142205|36.882611087932|36.882611087932|36.47040203882|-40.913552584526|-40.913552584526|-40.913552584526|-40.913552584526|-40.913552584526|-40.913552584526|-40.913552584526|-40.913552584526|-40.913552584526|-40.913552584526|-40.913552584526|-41.537934742898|-42.34324980407|-42.34324980407|-42.34324980407|-42.34324980407|-42.34324980407|-42.34324980407|-42.34324980407|-42.34324980407|-42.892134638836|-42.892134638836|-43.78359902187|-43.78359902187|-43.78359902187|-43.78359902187|-44.191888097081|-44.616378411716|-44.616378411716|-44.616378411716|-45.432134448122|-45.432134448122|-45.432134448122|-45.432134448122|-45.432134448122|-45.432134448122|-45.432134448122|-46.70348338135|-47.387400395694|-47.387400395694|-47.387400395694|-48.321018645555|-48.321018645555|-48.321018645555|-48.321018645555|-48.321018645555|-48.970122902849|-48.970122902849|-48.970122902849|-49.230010691034|-49.230010691034|-49.230010691034|-49.230010691034|-49.230010691034|-49.230010691034|-49.230010691034|-49.230010691034|43.955358964|43.955358964|42.881128397025|42.003119670062|41.084299311272|40.260556013494|40.260556013494|40.260556013494|40.260556013494|40.260556013494|40.260556013494|40.235505624296|40.235505624296|40.235505624296|40.235505624296|40.235505624296|40.235505624296|40.235505624296|40.235505624296|40.235505624296|40.235505624296|39.336567926939|39.044782862908|39.044782862908|38.652308728641|38.652308728641|38.652308728641|38.253588016768|37.534940410477|36.314223687762|36.107869047908|36.107869047908|36.107869047908|36.107869047908|36.107869047908|35.561898437902|35.499053241355|35.499053241355|35.499053241355|34.836260956242|34.532623257587|34.271536902894|34.271536902894|34.271536902894|34.005462730714|33.954763294136|33.889334332722|33.889334332722|33.889334332722|33.889334332722|33.542283415549|32.819201760549|-35.422807924342|-35.422807924342|-35.422807924342|-35.422807924342|-35.422807924342|-35.422807924342|-35.422807924342|-36.256514349868|-36.256514349868|-36.256514349868|32.594938844742|32.594938844742|32.594938844742|32.594938844742|32.594938844742|32.338264882897|32.130634941111|32.130634941111|31.848374102666|31.848374102666|31.848374102666|31.848374102666|31.486884896911|31.486884896911|31.486884896911|30.673203381076|29.650781534529|29.619204307503|29.221892225418|28.487102468449|27.901601389104|27.901601389104|27.901601389104|27.901601389104|27.901601389104|27.901601389104|27.901601389104|27.901601389104|27.901601389104|27.901601389104|27.901601389104|27.901601389104|27.227333999402|26.476030780365|26.476030780365|26.04947943322|25.41442155432|25.126023711885|-29.828642287261|-29.828642287261|-29.828642287261|-29.828642287261|-30.373563818816|-30.373563818816|-30.373563818816|-30.712847237989|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-31.52888397711|-34.190427933991
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|32.236821004061|32.236821004061|-41.983076276912|-41.983076276912|-41.983076276912|-41.983076276912|-41.983076276912|-41.983076276912|-41.983076276912|-41.983076276912|-41.983076276912|-41.983076276912|-41.983076276912|-44.872306813282|-48.734229606039|-51.000114168996|45.331540120698|45.331540120698|45.331540120698|45.331540120698|45.331540120698|45.331540120698|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|-50.441042392148|43.99761737295|43.99761737295|43.99761737295|43.99761737295|43.99761737295|43.622490601495|42.858600091885|42.073654227732|41.940035856295|41.940035856295|41.940035856295|41.940035856295|41.940035856295|41.875736064964|40.649984169065|-47.375551336354|-47.375551336354|-47.375551336354|-47.375551336354|-47.375551336354|-47.375551336354|-47.375551336354|-48.408943725235|-50.805495554216|-51.011796067761|-51.011796067761|-51.011796067761|-51.011796067761|-51.011796067761|-51.011796067761|-51.011796067761|-52.66421749703|-53.335797337601|47.877713836502|47.877713836502|47.877713836502|47.844680641835|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|-51.647534222503|47.047506022492|47.047506022492|47.047506022492|46.301673120966|45.090191729323|44.470213871814|43.956903225424|43.144335806636|42.712038742468|41.531152588873|41.531152588873|41.531152588873|41.531152588873|41.531152588873|41.531152588873|41.531152588873|41.531152588873|41.369612860182|40.685124688125|40.315628678286|40.315628678286|40.315628678286|40.315628678286|40.315628678286|40.315628678286|40.315628678286|40.315628678286|40.315628678286|40.315628678286|40.315628678286|40.1545887597|39.390654736934|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.335208564988|39.205383979233|39.205383979233|38.372664285068|38.372664285068|38.372664285068|38.372664285068|38.372664285068|38.372664285068|38.372664285068|38.372664285068|38.372664285068|38.30796286835|37.377179116825|37.052977423778|35.972751463906|34.331391481841|33.120435242614|33.108320022184|33.108320022184|33.108320022184|33.108320022184|32.523688396434|32.335878895444|32.335878895444|32.335878895444|32.055977025211|31.847195482453|31.711882114631|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.529922659876|31.007360784553|31.007360784553|31.007360784553|31.007360784553|30.338180480558|-34.757168791859|-34.757168791859|-34.757168791859|-34.757168791859|-34.757168791859|-34.757168791859|-34.757168791859|-34.757168791859|-35.265188135668|-36.840207963039|-38.244677337066|-38.378529213154|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-38.653993579894|-39.846261696393
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|27.174620075378|26.695132594808|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-35.291572097064|-41.342190428046|37.339452625429|37.339452625429|37.339452625429|34.763551156957|33.654732252779|33.654732252779|33.654732252779|33.274703689883|31.581658995228|30.637999283028|30.260499038909|29.329666392244|28.025724481915|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.633944872581|27.407589799279|27.407589799279|27.407589799279|27.407589799279|27.407589799279|27.407589799279|27.407589799279|27.337366296311|27.138578204601|26.898448286552|26.815203995725|25.657848723752|25.6158828559|25.265513824365|25.193671907046|25.193671907046|25.193671907046|25.193671907046|25.193671907046|25.193671907046|25.193671907046|24.710435669796|24.567375699785|24.567375699785|24.567375699785|24.567375699785|24.567375699785|24.567375699785|24.567375699785|23.410974546833|22.410525900968|21.835030139428|21.138365706848|-24.706896404057|-24.706896404057|-24.706896404057|-24.706896404057|-24.706896404057|-25.503495114412|-25.545529493695|-25.545529493695|-25.545529493695|-25.545529493695|-25.545529493695|-25.545529493695|-25.545529493695|-25.545529493695|-26.098739758693|-26.098739758693|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|23.686127460002|22.742919802665|-26.006190044272|-26.006190044272|-26.006190044272|-26.006190044272|-26.006190044272|-26.006190044272|-26.006190044272|-26.006190044272|-26.006190044272|-26.006190044272|-26.006190044272|-26.006190044272|-26.006190044272|23.623696358786|23.623696358786|23.623696358786|23.585274519507|23.463304958944|23.094387690967|23.094387690967|22.791273403036|22.791273403036|22.791273403036|22.791273403036|22.791273403036|22.791273403036|22.351881027075|21.846334987054|21.759754981343|21.658618120953|21.320685762614|20.909797614555|20.909797614555|20.310886429129|20.226695934856|20.226695934856|20.226695934856|20.226695934856|20.226695934856|20.226695934856|20.226695934856|19.937996246113|19.375506022685|19.375506022685|19.375506022685|18.982229130261|18.934913025953|18.934913025953|18.673644386804|18.673644386804|18.673644386804|18.673644386804|18.663450178143|18.663450178143|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.28428507439|-20.547539399638|-21.049509720139|-21.049509720139|-21.049509720139|-21.049509720139|-21.049509720139|-21.049509720139|-21.049509720139|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.592010268521|-21.605012002865|-21.652790033464|-22.068291384067|-22.068291384067|-22.068291384067|-22.068291384067|-22.492546830007|-23.066837590255|-23.066837590255|-23.066837590255|-23.066837590255|-23.066837590255|-23.066837590255|-23.066837590255|-23.066837590255|-23.066837590255|-23.066837590255|-23.066837590255|-23.066837590255|-23.066837590255|-23.700533100331|-23.700533100331|-23.700533100331|-24.556146829618|-24.671798595563|-24.671798595563|-24.671798595563|-24.671798595563|-24.671798595563|-24.671798595563|-24.671798595563|-24.671798595563|-24.928765102328|-24.928765102328|-24.928765102328|-24.928765102328|-24.928765102328|-24.928765102328|-24.928765102328|-24.971189776511|-24.971189776511|-24.971189776511|-24.971189776511|-24.971189776511|-26.570766651465
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|39.274999037582|39.274999037582|37.189997981211|34.038329148977|-44.288045782732|-44.288045782732|-44.288045782732|-44.288045782732|-44.288045782732|-44.288045782732|-44.288045782732|-44.288045782732|-44.288045782732|-48.822184768967|-53.744238764767|-53.99706470384|47.822706732332|47.764490523165|47.764490523165|47.764490523165|47.764490523165|47.188453054235|46.405088624598|46.405088624598|46.316159576444|45.796811786259|44.730291700987|43.857547071938|43.695052124134|43.003258785795|42.842444083806|42.842444083806|41.855491900573|-46.035862322017|-46.035862322017|-46.035862322017|-46.035862322017|-46.035862322017|-46.035862322017|-46.035862322017|-46.035862322017|-46.035862322017|-46.035862322017|41.711958234255|41.711958234255|41.711958234255|41.711958234255|41.711958234255|41.711958234255|41.711958234255|41.176183825007|41.063131115472|41.063131115472|41.063131115472|41.063131115472|41.063131115472|41.063131115472|41.063131115472|41.063131115472|41.020073331767|40.759695703645|39.683218937074|38.934798113676|38.562316626829|38.562316626829|38.562316626829|38.562316626829|38.562316626829|37.83505727905|36.451243105398|-41.011921914139|-41.011921914139|-41.011921914139|-41.011921914139|-41.011921914139|-41.011921914139|-41.011921914139|-41.836685215675|-42.53492867979|-42.53492867979|-42.53492867979|-42.53492867979|-42.53492867979|-42.53492867979|-42.53492867979|-42.53492867979|-43.640459458393|-44.065015387051|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|-45.47592909358|42.478665828434|42.478665828434|42.156073358023|41.169859968251|40.696765256977|40.696765256977|40.696765256977|40.696765256977|40.696765256977|40.696765256977|40.696765256977|40.696765256977|40.696765256977|40.696765256977|40.106122892273|39.718608006004|39.718608006004|39.167849125866|38.475465313598|38.392177281562|38.077329513964|37.432072822183|37.419886575178|37.419886575178|37.419886575178|37.419886575178|37.419886575178|37.419886575178|37.419886575178|36.9289054654|36.9289054654|36.9289054654|36.9289054654|36.9289054654|36.9289054654|36.419084312955|36.244538362864|35.606707936015|35.606707936015|35.325299348529|34.616555626851|33.323476190547|33.173740779007|33.116981189737|33.116981189737|32.932601019788|32.932601019788|32.853449535282|32.853449535282|32.579634878273|32.215744041994|31.791557973838|31.710011475855|31.533395336263|31.365614306257|31.351080138733|30.91607836358|30.577471593338|30.577471593338|30.577471593338|30.575207449019|30.494718665071|30.494718665071|30.494718665071|30.494718665071|30.494718665071|30.494718665071|30.494718665071|30.494718665071|30.494718665071|30.29690712711|30.259023446235|30.259023446235|30.259023446235|30.191512460072|30.191512460072|29.498346402202|29.190385052401|28.572094172061|28.370787511808|28.370787511808|28.370787511808|28.370787511808|28.370787511808|28.370787511808|28.370787511808|28.370787511808|28.138096794533|27.447779615911|27.447779615911|27.447779615911|27.447779615911|27.447779615911|26.974200098815|26.434666467047|26.405391263785|26.405391263785|26.109879546499|26.004866552724|-29.668343662504|-29.668343662504|-29.668343662504|-29.668343662504|-29.668343662504|-29.668343662504|-29.668343662504|-29.668343662504|-30.548715829058|27.0646177676|27.0646177676|27.0646177676|27.0646177676|27.0646177676|27.0646177676|26.979582752953|26.979582752953|26.979582752953|26.979582752953|26.15842571763|-29.112637943562|-29.112637943562|-29.112637943562|-29.112637943562|-29.490709457724|-29.918813130191|-29.918813130191|-29.918813130191|-29.918813130191|-31.411459389584
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|25.480285378033|25.480285378033|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-34.054855476626|-40.223450699126|33.666080076787|33.666080076787|33.666080076787|31.348443118834|29.559595978995|29.559595978995|29.559595978995|29.276217262767|27.773295712495|27.323662148609|27.036012608358|26.335164448231|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.168337674397|26.117584035293|26.117584035293|26.117584035293|26.117584035293|25.867166837568|25.867166837568|25.867166837568|25.545575358391|25.545575358391|25.351452364745|25.351452364745|24.080501466131|23.826212782701|23.655941957721|22.723191785028|22.114901700737|22.084419684013|22.084419684013|22.084419684013|22.084419684013|21.916110944307|21.358749159469|21.358749159469|21.358749159469|21.358749159469|21.358749159469|21.358749159469|21.358749159469|21.358749159469|20.464164796024|19.60962821659|19.277364430787|18.850960821975|17.582548988842|-21.64468915434|-21.64468915434|-21.64468915434|-21.64468915434|-21.64468915434|-21.64468915434|-21.64468915434|-21.64468915434|-21.64468915434|-21.64468915434|-21.64468915434|-21.64468915434|-21.64468915434|-22.45860520967|-22.489538633914|-23.595092627837|-23.912114018213|-23.912114018213|-23.912114018213|-24.381236467109|-24.704019383946|-24.704019383946|-24.704019383946|-25.573625913769|-25.605674177971|-26.24130408694|-26.345337734505|22.870522974648|22.870522974648|22.870522974648|22.870522974648|22.870522974648|22.870522974648|22.870522974648|22.870522974648|22.870522974648|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|-26.390590462012|23.606276426684|23.606276426684|23.606276426684|23.606276426684|23.201972760504|22.706690639127|22.706690639127|22.706690639127|22.706690639127|22.706690639127|22.706690639127|22.416077554081|22.202797399466|21.672719092838|20.93442100471|20.12426285154|20.029702727946|20.029702727946|20.029702727946|20.029702727946|20.029702727946|19.70058045669|19.396499604903|19.396499604903|19.396499604903|19.396499604903|19.396499604903|19.17569496336|18.884721249369|18.103491008312|17.830444827529|17.830444827529|17.084293699764|-19.217781320703|-19.217781320703|-19.217781320703|-19.217781320703|-19.217781320703|-19.217781320703|-19.217781320703|-19.217781320703|-19.217781320703|-19.397534864359|-19.403928669749|-19.459920362696|-19.801899118062|-19.801899118062|-19.801899118062|-19.801899118062|-19.801899118062|-19.801899118062|-19.801899118062|-19.801899118062|-19.900366748275|-19.900366748275|-19.900366748275|-19.900366748275|-19.900366748275|-20.694835827027|-20.694835827027|-20.694835827027|-20.694835827027|-20.694835827027|-20.803151419068|-21.42627970632|-21.876748794274|-22.902538115367|-22.902538115367|-22.902538115367|-22.902538115367|-22.902538115367|-22.902538115367|-23.358432141261|-24.180480470609|-24.248865752697|-24.544933677397|-24.544933677397|-24.544933677397|-24.544933677397|-24.544933677397|-24.544933677397|-24.544933677397|-24.544933677397|-24.544933677397|-24.544933677397|-24.544933677397|-26.123259730562|-26.315719747391|-26.315719747391|-26.315719747391|-26.978022734155|-28.516136663744|-28.620077339615|-28.620077339615|-28.620077339615|-28.620077339615|-28.940086700083|-30.022297381427|-30.022297381427|-30.022297381427|-30.022297381427|-30.022297381427|-30.022297381427|-30.259775478604|-31.97670900773|-31.97670900773|-31.97670900773|-33.954677501773|-34.003106338074|-34.003106338074|-34.003106338074|-34.003106338074|-34.003106338074|-34.003106338074|-34.003106338074|-34.712340812209|-35.605070281502|-35.605070281502|-35.605070281502|-35.605070281502|-35.605070281502|-35.605070281502|-35.605070281502|-36.687855164736|-37.589135277282|-37.589135277282|-37.589135277282|-37.589135277282|-39.865149617207
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|22.155994293927|22.155994293927|-32.939413965807|-32.939413965807|-32.939413965807|-32.939413965807|-32.939413965807|-32.939413965807|-32.939413965807|-32.939413965807|-32.939413965807|-32.939413965807|-32.939413965807|-37.710150229782|-41.528110808631|-44.533660591201|-46.371955253067|-46.371955253067|-46.371955253067|-46.371955253067|42.79039871845|42.79039871845|42.79039871845|42.79039871845|42.769813883673|42.065329194478|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|-45.176805971022|41.609746854087|41.609746854087|41.609746854087|41.609746854087|41.609746854087|41.527919045841|40.73768874424|-44.436668644345|-44.436668644345|-44.436668644345|-44.436668644345|-44.436668644345|-44.436668644345|-44.436668644345|-44.436668644345|-44.436668644345|-44.436668644345|-44.436668644345|-44.436668644345|-44.436668644345|-44.436668644345|-44.436668644345|-45.996570439247|-46.569288651933|-46.569288651933|-46.569288651933|-46.569288651933|-46.569288651933|-46.569288651933|-46.569288651933|-46.734741865253|-47.766071185476|-47.766071185476|44.483546334874|44.483546334874|44.483546334874|44.483546334874|44.483546334874|44.483546334874|44.483546334874|44.483546334874|44.483546334874|44.483546334874|44.483546334874|44.483546334874|44.483546334874|44.483546334874|44.483546334874|44.483546334874|43.990553412583|-47.204190742963|-47.204190742963|-47.204190742963|-47.204190742963|-47.204190742963|-47.204190742963|-47.204190742963|-47.204190742963|-47.204190742963|-47.204190742963|-47.204190742963|-47.204190742963|-47.204190742963|-47.204190742963|-47.204190742963|-47.204190742963|-47.204190742963|-47.204190742963|43.86853800586|43.86853800586|43.051375185684|42.15218224706|42.007899781089|42.007899781089|41.862154770804|40.982395808909|40.913128818642|40.566175846668|40.075108003188|39.58414184871|39.58414184871|39.58414184871|39.58414184871|39.58414184871|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.578342248282|39.418171539276|39.418171539276|39.418171539276|39.418171539276|39.418171539276|39.05493401418|38.443127564878|38.443127564878|38.443127564878|38.443127564878|38.443127564878|38.443127564878|38.443127564878|38.443127564878|38.443127564878|38.443127564878|38.08231385872|38.08231385872|38.08231385872|37.674725571443|37.498589995214|37.498589995214|37.498589995214|37.498589995214|37.281050685058|36.871745430772|36.801382845579|36.795424587128|35.678248863085|34.073609330769|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-36.854413923161|-37.288237183775|33.237611001677|33.237611001677|33.237611001677|33.237611001677|33.237611001677|33.237611001677|33.237611001677|33.237611001677|33.237611001677|33.237611001677|32.834011283127|32.199457820486|31.682727690351|31.463032479432|-36.331865555911|-36.331865555911|-36.331865555911|-36.331865555911|-36.331865555911|-37.582544770463|-37.582544770463|-37.582544770463|-38.370605961729|-39.72567168016|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104|35.49792082104
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|12.518749463193|12.518749463193|-17.187152500244|-17.187152500244|-17.187152500244|-17.187152500244|-17.187152500244|-17.187152500244|-17.187152500244|-17.187152500244|-17.187152500244|-17.187152500244|-17.187152500244|-21.135280418497|-23.308367305444|-25.498796204115|23.095066894871|23.095066894871|23.095066894871|23.095066894871|23.095066894871|23.095066894871|23.095066894871|23.095066894871|22.927019293421|22.859744159506|22.671167457118|22.671167457118|22.671167457118|22.536297467036|22.31144115956|22.050490830026|21.637767126916|21.161129318739|21.020700175524|20.96575211007|-22.875792601156|-22.875792601156|-22.875792601156|-22.875792601156|-22.875792601156|-22.875792601156|-22.875792601156|-22.875792601156|-22.908141220555|-22.908141220555|-22.908141220555|-22.908141220555|-22.908141220555|-22.908141220555|-22.908141220555|-22.908141220555|-22.908141220555|-22.908141220555|-22.908141220555|21.212222730195|21.212222730195|21.212222730195|21.212222730195|21.212222730195|21.212222730195|21.212222730195|21.212222730195|21.212222730195|21.212222730195|21.212222730195|21.212222730195|21.212222730195|21.086636078662|20.884828076326|-22.625233705075|-22.625233705075|-22.625233705075|-22.625233705075|-22.625233705075|-22.625233705075|-22.625233705075|-22.951157672527|-22.951157672527|-22.951157672527|-22.951157672527|-22.951157672527|-22.951157672527|-22.951157672527|-22.951157672527|-22.951157672527|-23.499620233777|-23.947911565837|-24.739623830646|-24.868780816165|-24.868780816165|-24.868780816165|-25.080868628917|-25.200851081245|-25.200851081245|-25.200851081245|23.847608684532|23.847608684532|23.847608684532|23.847608684532|23.847608684532|23.847608684532|23.847608684532|23.847608684532|23.847608684532|23.847608684532|23.847608684532|23.847608684532|23.143409747264|-24.934589243878|-24.934589243878|-24.934589243878|-24.934589243878|-24.934589243878|-24.934589243878|-25.230653816847|-25.443660548708|-25.443660548708|-25.443660548708|-25.443660548708|-25.443660548708|-25.443660548708|-25.443660548708|23.936474039365|23.936474039365|23.936474039365|23.842190427311|23.842190427311|23.59632393467|23.345359554418|23.146510378661|22.986677982346|-24.7538456912|-24.7538456912|-24.7538456912|-24.7538456912|-24.7538456912|-24.7538456912|-24.7538456912|-24.7538456912|-24.7538456912|-24.7538456912|-24.7538456912|-24.7538456912|-24.7538456912|-24.7538456912|-24.93982897811|-25.254850741435|-25.254850741435|-25.337038406385|-25.337038406385|-25.603376689501|-25.735973904472|-26.05441493231|24.223367474248|24.223367474248|24.223367474248|24.223367474248|24.223367474248|23.944791173316|23.944791173316|23.944791173316|23.529768466262|23.207520802052|22.782800708911|22.744223738933|22.349137360546|22.048485392435|21.878686985979|21.878686985979|21.824242091485|21.824242091485|21.73860335384|21.490669515776|21.125207602461|21.125207602461|21.125207602461|21.125207602461|21.125207602461|21.125207602461|20.844674626412|-22.534664089597|-22.534664089597|-22.534664089597|-22.534664089597|-22.534664089597|-22.534664089597|-22.534664089597|-22.534664089597|-22.535781690826|-22.535781690826|-22.535781690826|-23.371423426988|-23.412692696654|-23.780213840364|-23.807460899219|-23.974279128429|-23.974279128429|-23.974279128429|-23.974279128429|-23.974279128429|-23.974279128429|-23.974279128429|-23.974279128429|-23.974279128429|-23.974279128429|-24.039753925929|-24.758956229405|-24.758956229405|-24.97945670436|-24.97945670436|-24.97945670436|-24.97945670436|-24.97945670436|-24.97945670436|-25.300124963791|-25.300124963791|-25.300124963791|-25.300124963791|-25.300124963791|-25.300124963791|-25.300124963791|-25.300124963791|-25.300124963791|-25.300124963791|-25.300124963791|-25.300124963791|-26.322262880448|-26.322262880448|-26.322262880448|-27.24973606759|23.270633795456|23.270633795456|23.253282362548|-25.610170889558|-25.610170889558|-25.610170889558|-25.610170889558|-25.610170889558|-25.610170889558|-25.610170889558|-25.610170889558|-25.610170889558|-25.610170889558|-25.610170889558|-25.610170889558|-25.610170889558|-25.610170889558|-25.610170889558|-25.610170889558|-25.610170889558|-26.670064819443
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|30.239245235873|30.239245235873|29.026741888735|28.967160651655|27.562717276117|26.679960813016|26.0082410065|24.76222867079|23.617495103096|-31.50193622628|-31.50193622628|-31.50193622628|-31.50193622628|-33.670856137178|-36.313736221417|-36.467718412726|32.098840605055|31.890793573894|31.758309771874|31.758309771874|31.758309771874|31.384237742267|30.76217489755|30.354307063271|30.354307063271|30.27253789394|30.27253789394|30.27253789394|30.27253789394|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.977618793181|29.717298723516|29.226566130648|28.47331408078|27.990131949869|27.990131949869|27.989021040746|27.989021040746|27.989021040746|27.989021040746|27.989021040746|27.989021040746|27.989021040746|26.893718853867|26.759954418267|26.759954418267|26.66326688564|26.628053521376|26.628053521376|25.615397187583|25.383311014255|25.383311014255|24.819579368255|24.313430951063|-28.907906025627|-28.907906025627|-28.907906025627|-28.907906025627|-28.907906025627|-28.907906025627|-28.907906025627|-28.907906025627|-28.907906025627|-28.907906025627|-28.907906025627|-28.907906025627|-29.15058007075|-29.15058007075|-29.15058007075|-29.15058007075|-30.02695079882|-30.02695079882|26.094833519636|26.094833519636|26.094833519636|26.094833519636|25.723375700357|25.723375700357|24.723195286197|24.269660971344|24.131388531083|24.131388531083|24.131388531083|24.131388531083|23.816851329328|23.816851329328|23.816851329328|23.816851329328|23.816851329328|23.358725017443|22.748027000311|22.201141208943|22.019046724435|21.921162115861|21.760126156307|21.760126156307|21.760126156307|21.760126156307|21.760126156307|21.760126156307|21.760126156307|21.760126156307|21.344028520029|20.975759803598|20.975759803598|20.975759803598|20.975759803598|20.975759803598|20.975759803598|20.671616491374|20.671616491374|20.671616491374|20.671616491374|20.671616491374|20.671616491374|20.671616491374|20.671616491374|20.671616491374|20.209755327227|20.209755327227|20.209755327227|20.208062280021|20.156180183978|19.871310862006|19.510900771288|19.032285675184|19.032285675184|18.932539817112|18.540044860064|18.270048861172|18.058401297447|18.058401297447|18.058401297447|18.058401297447|18.058401297447|17.838779766159|17.780142748138|17.780142748138|17.780142748138|17.780142748138|17.780142748138|17.780142748138|17.780142748138|17.347935742559|17.044982803239|17.044982803239|16.872203072324|16.560781170279|16.043090053565|16.041211441895|15.981478687607|15.981478687607|15.981478687607|15.981478687607|15.823242000868|15.823242000868|15.823242000868|15.737492459936|15.402768446254|15.116965003861|15.10662809572|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|15.027990343837|14.904150426222|14.904150426222|14.904150426222|14.904150426222|14.741277522326|14.650308629408|14.608676721138|14.38186243009|14.340958838456|14.14162101215|13.978467511534|13.648671097272|13.648671097272|13.648671097272|13.648671097272|13.648671097272|13.520745218588|13.214161542602|12.948652828745|12.948652828745|12.948652828745|12.948652828745|12.948652828745|12.508090294208|12.508090294208|12.235100468889|-13.847542326139|-13.847542326139|-13.847542326139|-13.847542326139|-13.847542326139|-13.847542326139|-13.847542326139|-14.555046656051|12.878307692936|12.878307692936|12.878307692936|12.878307692936|12.878307692936|12.878307692936|12.878307692936|12.878307692936|12.878307692936|12.873675788697|12.812723349228|12.812723349228|12.812723349228|12.665248551518|12.338609817458|12.02512198337|-14.057379361404|-14.057379361404|-14.057379361404|-14.057379361404|-14.057379361404|-14.057379361404|-14.057379361404|-15.502349550886
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|55.247477328815|55.247477328815|53.937846510545|53.937846510545|52.865935582735|51.533573648243|51.498363411988|50.192437185805|48.831985277116|-61.776670119092|-61.776670119092|-61.776670119092|-61.776670119092|-63.627855138563|-67.412060875123|-67.942432132502|60.769903632019|60.769903632019|60.769903632019|60.769903632019|60.769903632019|60.769903632019|60.769903632019|60.769903632019|60.769903632019|60.436939314575|59.410993235609|58.457487787694|58.034542205036|-61.658744399122|-61.658744399122|-61.658744399122|-61.658744399122|-61.658744399122|-61.658744399122|-61.658744399122|-61.658744399122|-61.794364502225|-61.794364502225|-61.794364502225|-61.794364502225|-61.838838314782|-62.151995786765|-62.151995786765|-62.151995786765|-63.263549946788|-63.517834715317|-64.231198686438|-65.627495917462|-65.627495917462|-65.627495917462|-65.627495917462|-65.627495917462|-65.627495917462|-66.114440238898|-67.45104226848|-68.631714394584|-69.4203051252|-69.4203051252|-69.4203051252|-69.972505216558|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-70.044978027976|-71.906031164236|-73.81930314935|-73.81930314935|-73.81930314935|-73.81930314935|-73.81930314935|-73.81930314935|-73.81930314935|-73.81930314935|68.509947348303|68.509947348303|68.509947348303|68.509947348303|68.509947348303|68.509947348303|68.509947348303|68.509947348303|67.864872138441|66.410133115385|66.316817963492|64.705908577057|64.402396723531|64.2464488843|63.971622875323|61.896680471305|61.896680471305|61.896680471305|61.896680471305|-68.599532362353|-68.599532362353|-68.599532362353|-68.599532362353|-68.599532362353|-68.599532362353|-69.099328831977|-69.314482058771|-69.314482058771|-69.314482058771|-69.891695382073|-71.426415669199|-71.426415669199|-71.426415669199|-71.426415669199|-71.426415669199|-71.426415669199|-71.426415669199|64.199188848488|64.199188848488|62.791307498076|61.316485228127|61.316485228127|61.316485228127|61.316485228127|61.316485228127|61.316485228127|61.316485228127|61.316485228127|61.316485228127|61.316485228127|61.316485228127|61.316485228127|61.316485228127|61.316485228127|60.960959979766|60.07252920507|60.07252920507|60.07252920507|58.537814121702|58.537814121702|58.537814121702|58.537814121702|58.537814121702|58.537814121702|58.537814121702|58.537814121702|57.670848401894|57.485432252606|57.485432252606|55.88214726947|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-61.165370637377|-62.676931823501|-62.676931823501|-62.676931823501|-62.676931823501|-62.676931823501|-62.676931823501|-62.676931823501|-62.702203182627|-62.702203182627|-62.702203182627|-62.702203182627|-62.702203182627|-64.868560159923|-65.864511848292|-67.880013546238|-68.86445838532|-69.745510436|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.126303135201|-70.290892109656|-70.609786654885|-70.609786654885|-70.609786654885|-70.609786654885|-70.609786654885|-72.585875459706|-74.877626261342|-74.877626261342|-75.212358299481|-78.996512324266|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|-79.005463760116|74.727686482896|74.727686482896
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|27.336111123469|27.336111123469|26.706789501405|-31.146181699108|-31.146181699108|-31.146181699108|-31.146181699108|-31.146181699108|-31.146181699108|-31.146181699108|-31.146181699108|-31.146181699108|-31.146181699108|-32.441795689608|-34.217977520302|-34.217977520302|-35.01949938541|-35.01949938541|-35.01949938541|-35.313766042451|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|33.189369016613|32.847077058118|32.667306977689|32.223608500264|32.223608500264|32.223608500264|32.092225717728|32.047404049971|31.952489368086|31.952489368086|31.952489368086|31.952489368086|31.952489368086|31.952489368086|31.952489368086|31.952489368086|31.952489368086|31.952489368086|31.952489368086|31.527201219802|31.466556068267|31.069142972988|30.84271670664|30.489683271389|30.222629328279|30.222629328279|30.222629328279|30.222629328279|30.222629328279|29.731276586882|-32.310159893953|-32.310159893953|-32.310159893953|-32.310159893953|-32.310159893953|-32.310159893953|-32.310159893953|-33.586138429601|-33.982978209853|-33.982978209853|-33.982978209853|-33.982978209853|-33.982978209853|-33.982978209853|-33.982978209853|-33.982978209853|-33.982978209853|-33.982978209853|-34.114991780785|-34.63077116504|-34.63077116504|-34.63077116504|-34.63077116504|-34.63077116504|-34.63077116504|-34.63077116504|-34.63077116504|-34.63077116504|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.712720391856|-34.785391487133|-34.863455469249|-34.863455469249|-34.863455469249|-34.863455469249|-34.863455469249|-34.863455469249|32.917904933737|32.917904933737|32.172415617778|32.172415617778|32.172415617778|32.172415617778|32.026015895024|31.887403068002|31.887403068002|31.136049651499|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.259498310358|-33.261853324341|-33.490860209384|-33.885516839468|-34.473042008122|-34.473042008122|-34.473042008122|-34.473042008122|-34.473042008122|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|-34.517819722847|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|32.020265880932|31.736405389959|31.396005225904|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-33.955446113378|-34.594939511385|-35.166044227907|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888|31.349693435888
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|33.046301936655|33.046301936655|31.658390362559|28.861824176376|-38.425315032505|-38.425315032505|-38.425315032505|-38.425315032505|-38.425315032505|-38.425315032505|-38.425315032505|-38.425315032505|-38.425315032505|-43.07896035038|-46.811622755644|-48.230137022466|40.966062733041|40.966062733041|40.966062733041|40.966062733041|40.966062733041|40.966062733041|40.966062733041|40.966062733041|40.966062733041|40.068400908958|39.742945725666|39.113144247309|39.113144247309|38.82470839997|38.82470839997|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80143558527|-44.80215000604|-45.285444518973|-46.469498335925|-46.469498335925|-46.469498335925|-46.469498335925|-46.469498335925|-46.469498335925|-46.469498335925|-46.469498335925|-46.469498335925|-46.469498335925|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.369561107293|-47.696177914557|-50.046309845113|-51.762948990064|-51.762948990064|-51.762948990064|-52.107602109715|-52.107602109715|-52.107602109715|-52.107602109715|-52.764557509736|46.96563550801|46.96563550801|46.96563550801|46.96563550801|46.96563550801|46.752939630369|46.752939630369|46.752939630369|45.740489563257|45.130542738471|44.521941844058|44.521941844058|44.521941844058|44.521941844058|44.521941844058|44.521941844058|44.521941844058|44.314934297217|42.794371017497|-49.159628619478|-49.159628619478|-49.159628619478|-49.159628619478|-49.159628619478|-49.159628619478|-49.159628619478|-49.159628619478|-49.159628619478|-49.159628619478|-49.159628619478|43.888620698481|43.888620698481|43.888620698481|43.888620698481|43.888620698481|43.888620698481|43.888620698481|43.888620698481|42.617645409405|41.974607205721|41.169823876542|41.169823876542|40.387583670265|39.619022857562|39.619022857562|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.774671394983|-43.970135617432|-44.214500067224|-44.214500067224|-44.214500067224|-44.214500067224|-44.214500067224|-44.257669347454|-44.257669347454|-44.257669347454|-45.144076552577|-45.325087669368|-45.421340975343|-45.421340975343|-46.238193022601|-46.238193022601|-46.238193022601|-46.238193022601|-46.238193022601|-46.238193022601|-46.238193022601|-46.238193022601|-46.238193022601|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.992966746406|41.501316352043|41.501316352043|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.747603003749|40.670114482518|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|40.387526838468|39.755032160201|39.687810900386|39.011458081863|38.034396351335|-44.726312976809|-44.726312976809|-44.726312976809|-45.601355174566|-45.601355174566|-45.601355174566|-46.465394341708|-47.904328385725|-49.15564944584|-49.15564944584|-49.337479583376|-49.337479583376|-49.337479583376|-49.337479583376|-49.337479583376|-50.028663446167|-50.028663446167|-50.028663446167|-50.028663446167|-50.028663446167|-50.028663446167|-50.028663446167|-50.332062442652|-50.332062442652|-50.332062442652|-50.332062442652|-50.332062442652|-52.087291407973
00805|959230|/etfs/ark-innovation|ETF:SECTOR|49.3310928884|49.3310928884|46.322881970455|45.235421800668|40.715470473033|38.508910461776|38.329618556094|35.802019868506|32.817593029487|-50.993441722448|-50.993441722448|-50.993441722448|-50.993441722448|-57.060256266655|-62.344249931458|52.348322957221|52.348322957221|50.661293552389|47.747048428843|47.540912502574|47.540912502574|47.381657566811|46.069508062994|46.069508062994|46.069508062994|44.800362572841|43.716417913319|43.716417913319|43.716417913319|-48.478487870252|-48.478487870252|-48.478487870252|-48.478487870252|-48.478487870252|-48.478487870252|-48.478487870252|-48.780034274035|42.432852086275|42.432852086275|42.432852086275|42.432852086275|42.432852086275|42.432852086275|42.432852086275|42.432852086275|42.432852086275|42.432852086275|-48.701148745955|-48.701148745955|-48.701148745955|-48.701148745955|-48.701148745955|-48.701148745955|-48.701148745955|-48.701148745955|41.761540214985|41.761540214985|41.761540214985|41.761540214985|41.761540214985|41.761540214985|41.761540214985|40.74143578473|39.416555674764|39.416555674764|38.798897924046|38.798897924046|38.798897924046|-45.834141171454|-45.834141171454|-45.834141171454|-45.834141171454|-45.834141171454|-45.834141171454|-45.834141171454|-45.834141171454|-45.834141171454|-48.450266322029|-48.700580988252|-48.700580988252|-48.700580988252|-48.700580988252|-48.700580988252|-48.700580988252|-48.700580988252|-48.700580988252|-50.030552888019|-50.030552888019|42.525077169884|42.525077169884|42.525077169884|42.525077169884|42.525077169884|42.525077169884|41.091467668319|41.091467668319|41.091467668319|41.091467668319|41.091467668319|41.091467668319|41.091467668319|41.091467668319|41.091467668319|41.091467668319|40.132797666947|38.562220304719|37.641510720352|37.641510720352|37.641510720352|37.641510720352|37.641510720352|37.641510720352|37.641510720352|37.641510720352|37.641510720352|37.641510720352|37.641510720352|37.641510720352|36.367145268233|36.268989771737|36.268989771737|36.268989771737|36.268989771737|36.268989771737|36.268989771737|34.507061236581|34.306854929616|33.589800554279|33.589800554279|33.589800554279|33.577844520149|33.542523319998|33.542523319998|32.651135479387|31.787317033244|31.787317033244|31.787317033244|31.559934039765|31.559934039765|31.559934039765|31.229646466234|30.635428997297|30.635428997297|29.945476951884|29.586085892041|29.213260439059|27.896685857122|27.896685857122|27.201983419331|26.601122050707|26.601122050707|26.387397248566|26.387397248566|26.387397248566|26.387397248566|26.365552009277|26.179570049333|26.179570049333|25.733411411762|25.444901789029|24.36745075473|24.044846367933|23.554140541397|23.00313321467|22.232242386824|22.102835329911|21.944038029667|21.689775323012|21.689775323012|21.689775323012|21.334750969254|21.268524310151|21.192553975895|21.192553975895|20.655948827349|20.17055320484|20.068615062839|19.856795001699|19.661992789058|-21.729219449601|-21.729219449601|-21.729219449601|-21.729219449601|-21.729219449601|-21.729219449601|-21.729219449601|-21.729219449601|-21.729219449601|-21.729219449601|-22.354657464025|20.293873239105|20.293873239105|20.293873239105|20.214858929918|19.832064858858|19.418166809838|19.418166809838|19.4147566739|19.4147566739|19.4147566739|19.114174094827|18.443526814415|18.352808499815|18.205342001918|18.186491854988|17.761587580909|17.761587580909|17.761587580909|17.761587580909|17.761587580909|17.446207956992|17.426974015661|17.426974015661|17.426974015661|17.426974015661|17.426974015661|17.426974015661|17.426974015661|17.159970925062|16.472190192241|15.826323406452|15.403692343229|15.297435445249|14.932706588573|-17.795464489105|-17.795464489105|-17.795464489105|-19.174960000915|-19.82402513989|-19.82402513989|-20.579472314078|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.37334467077|-21.603704309286|-21.603704309286|-21.603704309286|-21.603704309286|-21.603704309286|-22.3491162722
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|57.919273359243|57.919273359243|54.509746532378|53.879720454677|50.838023668377|48.608914593688|47.906449242689|45.70456623618|44.193962569415|-60.7064838898|-60.7064838898|-60.7064838898|-60.7064838898|-63.261649927808|-68.42516542509|-69.410183017285|61.146452090441|61.085846527085|59.871547495507|59.779524657931|59.779524657931|58.992150039371|56.605766635135|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|-62.061584111773|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|55.620664227159|54.96457355569|54.154527961658|53.495028720351|52.97003325936|52.018350383343|52.018350383343|50.888465851216|50.794415613345|50.794415613345|49.725455756907|48.561195051145|-54.878674906115|-54.878674906115|-54.878674906115|-54.878674906115|-54.878674906115|-54.878674906115|-54.878674906115|-55.430569774155|-56.48027174351|-56.48027174351|-56.48027174351|-56.48027174351|-56.704796873381|-56.704796873381|-56.704796873381|-56.704796873381|-57.656887960198|51.575418170094|51.575418170094|51.575418170094|51.569690894651|51.569690894651|51.569690894651|51.569690894651|50.572196294432|50.572196294432|50.572196294432|50.572196294432|50.572196294432|50.572196294432|50.131484881116|49.389781581294|49.389781581294|49.389781581294|49.371059217862|48.313581244606|46.842546004342|46.452844213745|46.452844213745|46.452844213745|46.452844213745|46.452844213745|46.452844213745|46.452844213745|46.452844213745|46.452844213745|46.452844213745|46.452844213745|44.942423475342|-50.500245968203|-50.500245968203|-50.500245968203|-50.500245968203|45.554182988957|45.385546347119|44.760132097113|44.336347446296|43.399950938593|43.175057770748|43.175057770748|42.433639264466|42.433639264466|42.433639264466|42.433639264466|41.570847962037|41.336420136178|41.045997493227|40.396490168527|40.23806028891|39.81341203637|39.384175766255|38.543381382833|38.543381382833|38.311923850256|37.829716797387|37.829716797387|37.829716797387|37.829716797387|37.829716797387|37.829716797387|37.829716797387|37.787095515502|37.655448356607|37.655448356607|37.655448356607|37.655448356607|37.655448356607|37.655448356607|37.655448356607|37.405030809119|37.405030809119|37.405030809119|37.132613272882|36.641356886996|35.941637286986|35.941637286986|35.941637286986|35.941637286986|35.941637286986|35.941637286986|35.516896629163|35.401285595175|35.337285406585|34.881362896491|34.142791091655|33.664904606843|33.454989129199|33.003224776733|32.683345183784|32.133109077786|32.133109077786|32.133109077786|32.133109077786|32.107573675813|32.107573675813|32.107573675813|31.819672505445|31.819672505445|31.819672505445|31.819672505445|31.531335039321|31.531335039321|31.531335039321|31.228612232411|31.078333642973|30.999396793818|30.999396793818|30.999396793818|30.709041905376|30.374505060657|30.374505060657|29.56612292235|29.137169106194|28.464849082837|28.302086101911|28.302086101911|28.302086101911|28.302086101911|28.302086101911|28.302086101911|28.141261987048|27.321002037611|26.56476903766|26.343409282296|26.218857551429|26.218857551429|26.218857551429|25.925074713727|25.925074713727|25.555054710199|-29.193318068547|-29.193318068547|-29.193318068547|-29.193318068547|-29.193318068547|-29.193318068547|-29.193318068547|-30.435399801211|-30.435399801211|-30.435399801211|-31.392293804969|-32.590932389194|27.960015600257|27.960015600257|27.960015600257|27.960015600257|27.960015600257|-31.084928451219|-31.084928451219|-31.084928451219|-31.084928451219|-31.084928451219|-31.084928451219|-31.084928451219|-31.084928451219|-31.084928451219|-31.084928451219|-31.084928451219|-31.084928451219|-31.084928451219|28.410045189672|28.410045189672
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|36.283187312815|36.283187312815|35.009293047293|32.511658209015|30.55906456648|30.31445956155|-37.715050689623|-37.715050689623|-37.715050689623|-37.715050689623|-37.715050689623|-37.715050689623|-37.715050689623|-40.741771583474|-44.252472924421|-44.252472924421|40.59266034095|40.59266034095|40.59266034095|40.59266034095|40.59266034095|40.095864412173|39.165516240711|39.056627223663|39.056627223663|38.935142037794|38.120156285415|37.696774726603|37.696774726603|37.039487786613|37.039487786613|36.79471879041|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.293806202067|-40.609540443567|-40.822555380814|-40.822555380814|-40.822555380814|-40.822555380814|-40.822555380814|-40.822555380814|-40.822555380814|-40.822555380814|-40.822555380814|-40.822555380814|-41.493062582009|37.492246252512|37.492246252512|37.492246252512|37.492246252512|37.458075848128|36.440031412471|35.391791850581|34.160454884409|34.160454884409|34.160454884409|34.160454884409|34.160454884409|33.600995319021|32.044996121341|-37.669652224912|-37.669652224912|-37.669652224912|-37.669652224912|-37.669652224912|-37.669652224912|-37.669652224912|-38.677389623206|-40.442988821181|-41.071153852786|-41.071153852786|-41.071153852786|-41.071153852786|-41.071153852786|-41.071153852786|-41.071153852786|-42.587951259972|-42.807928912244|-43.565334188694|-43.565334188694|-43.565334188694|-43.565334188694|-43.565334188694|-43.565334188694|-43.565334188694|-43.565334188694|-43.591655803946|-43.591655803946|-43.591655803946|-43.591655803946|-43.591655803946|-43.591655803946|-43.766872274906|-44.679634372427|-44.752423473062|-44.752423473062|-44.752423473062|-44.752423473062|-44.752423473062|-44.752423473062|-44.752423473062|-45.921523580229|-45.921523580229|-45.921523580229|-45.921523580229|-46.123122830152|-46.123122830152|-46.123122830152|-46.123122830152|-46.123122830152|-46.123122830152|-46.123122830152|-46.123122830152|42.826461574473|42.826461574473|42.185511453326|40.90128989504|39.4309886858|39.345740112695|39.345740112695|39.345740112695|39.345740112695|39.345740112695|39.345740112695|38.477578933633|38.477578933633|38.21230995169|37.602567587856|37.407853562041|37.235392736509|36.809180762056|36.316994969349|36.316994969349|35.553881875123|34.545979861247|34.195532670537|34.151384056737|34.151384056737|34.151384056737|34.151384056737|33.831395561088|33.279460516891|33.034903949675|33.034903949675|33.034903949675|33.034903949675|33.034903949675|33.034903949675|32.806558867491|32.671734567259|31.881370486787|31.767685084399|31.275115495321|30.636189254783|29.957007365414|29.957007365414|29.957007365414|29.957007365414|29.957007365414|29.892230622181|29.674313535919|29.674313535919|29.674313535919|29.468704107326|28.823560267601|28.435565769577|28.14251731491|27.747797050476|27.617918374803|27.105552967683|26.818676215957|26.801525624386|26.801525624386|26.538362538142|26.264571539763|26.264571539763|26.264571539763|26.264571539763|26.264571539763|26.264571539763|26.264571539763|26.264571539763|26.264571539763|25.923968174064|25.561376060265|25.561376060265|25.561376060265|25.093675959279|25.093675959279|24.944082962329|24.617869627537|24.028189407522|23.692431276302|23.37792079206|23.37792079206|23.37792079206|23.37792079206|23.37792079206|23.37792079206|23.37792079206|23.044912203105|22.587476608196|22.587476608196|22.587476608196|22.587476608196|22.587476608196|22.587476608196|22.176640268873|21.563567887499|21.563567887499|21.339519671548|21.177799626576|20.766444440669|-23.795561313675|-23.795561313675|-23.795561313675|-23.795561313675|-24.268163265086|-24.268163265086|-24.268163265086|-24.919625561874|21.818475451262|21.818475451262|21.818475451262|21.818475451262|21.818475451262|21.818475451262|21.440528037583|20.890031843754|20.87831100487|20.87831100487|20.123678038112|19.67742085191|19.498245077359|19.212494670271|18.724697118759|18.724697118759|18.724697118759|18.389108664194|17.93512048368|12.921244405424|-25.857506250104
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|137.66799848385|137.66799848385|130.18334026146|129.52037281248|122.3943024129|117.71557113532|115.93590833748|108.44744769296|104.17716864701|-138.8742290724|-138.8742290724|-138.8742290724|-138.8742290724|-145.30481001941|-156.24812366794|-157.10847782902|140.99440675519|138.79628823358|137.05342471853|137.05342471853|137.05342471853|134.83589752797|-146.70960320862|-146.70960320862|-146.70960320862|-146.70960320862|-146.70960320862|-146.70960320862|-146.70960320862|-146.70960320862|-146.70960320862|-147.70439077759|-147.70439077759|-147.70439077759|-147.70439077759|-147.70439077759|-147.70439077759|-151.41497809516|133.97491679379|133.97491679379|133.97491679379|133.97491679379|133.97491679379|133.97491679379|133.97491679379|133.97491679379|133.97491679379|133.57961607188|132.74790986611|131.52861545154|131.52861545154|131.52861545154|131.52861545154|131.52861545154|131.52861545154|131.52861545154|131.52861545154|131.52861545154|131.52861545154|129.4312446125|127.66888337749|126.87209474398|125.18177712575|122.63473417895|122.63473417895|119.81955463952|119.81955463952|119.81955463952|117.2639436994|-137.36364310139|-137.36364310139|-137.36364310139|-137.36364310139|-137.36364310139|-137.36364310139|-137.36364310139|-137.36364310139|-139.42404538122|-140.21746331275|-140.21746331275|-140.21746331275|-140.21746331275|-143.47664723824|-143.47664723824|-143.47664723824|-143.47664723824|-147.21110225546|-147.21110225546|130.15238853953|130.15238853953|130.15238853953|130.15238853953|130.15238853953|130.15238853953|129.5068327954|129.5068327954|129.5068327954|129.5068327954|129.5068327954|129.5068327954|128.43145698647|128.43145698647|128.43145698647|128.43145698647|125.63853225818|123.25848982192|118.83693506824|117.09333828042|117.09333828042|117.09333828042|117.09333828042|117.09333828042|117.09333828042|117.09333828042|117.09333828042|117.09333828042|117.09333828042|117.09333828042|113.09954355105|111.83087827493|111.83087827493|111.83087827493|111.83087827493|111.83087827493|110.33061961917|107.74340841272|106.53511791205|103.60513114902|102.87336730924|102.87336730924|101.66166078098|101.66166078098|101.66166078098|101.66166078098|99.614732361728|99.614732361728|99.614732361728|97.73470052182|97.240226464132|97.238939184457|95.776128868825|93.767986703516|93.767986703516|92.858672275147|92.071232886664|92.071232886664|92.071232886664|92.071232886664|92.071232886664|92.071232886664|92.071232886664|91.782481188633|88.834933233931|88.834933233931|88.834933233931|88.834933233931|88.834933233931|88.834933233931|88.834933233931|88.236184221828|88.236184221828|88.236184221828|87.358260161704|84.825952961518|82.219118809782|82.146151973456|82.146151973456|82.146151973456|82.146151973456|82.146151973456|81.165284317567|80.955426076864|80.948550387461|80.439968926199|79.225252847415|78.48018760414|78.48018760414|77.624596910688|77.01961234434|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.625775789157|75.498540710704|75.498540710704|75.498540710704|74.57893776816|73.702706918913|73.265939135853|73.265939135853|73.058819447959|72.194798216781|72.111439106156|71.827711287791|70.341899226832|69.516552526341|68.437284874239|67.071978276878|65.776540992327|65.776540992327|65.776540992327|65.776540992327|65.776540992327|65.776540992327|63.560041901875|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-70.45966925501|-75.803520996031|-75.807250684496|-75.807250684496|-77.998611337605|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436|66.32334489436
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|46.629492571267|44.329436622629|41.350486051781|-51.021475953772|-51.021475953772|-51.021475953772|-51.021475953772|-51.021475953772|-51.021475953772|-51.021475953772|-51.021475953772|-51.021475953772|-51.021475953772|-54.779012436022|-55.221480795417|-55.221480795417|-55.221480795417|-55.221480795417|-55.221480795417|-55.221480795417|48.326506406837|48.326506406837|46.268894600397|44.54932787631|44.054115536191|42.782351655406|41.513168090628|41.228061640751|41.228061640751|41.228061640751|41.228061640751|41.228061640751|39.191625343971|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-45.615813080119|-47.578958096413|-47.578958096413|-47.578958096413|-47.578958096413|-47.578958096413|-47.578958096413|-47.578958096413|-47.578958096413|-47.578958096413|-48.069952397775|-49.254391781965|42.126812659937|42.126812659937|42.126812659937|41.28479291249|41.0314623197|41.0314623197|40.424289102917|-47.743996140681|-47.743996140681|-47.743996140681|-47.743996140681|-47.743996140681|-47.743996140681|-47.743996140681|-47.743996140681|-47.743996140681|-47.743996140681|-47.743996140681|-47.743996140681|-47.743996140681|-48.091485868253|-50.817039368724|-51.692286554645|-51.692286554645|-51.692286554645|-51.692286554645|-51.692286554645|-51.692286554645|-51.692286554645|-51.692286554645|-52.782539226027|-53.260542182361|-56.961496123796|-56.961496123796|-56.961496123796|-56.961496123796|-58.59721709305|-59.965434212498|-59.965434212498|-59.965434212498|-62.841039811033|-65.001710638357|-67.674122634809|-68.230689595453|-68.38008382967|-68.38008382967|-69.028066105033|-69.028066105033|-69.028066105033|-69.028066105033|-69.028066105033|-69.028066105033|-69.028066105033|-69.028066105033|-69.028066105033|-69.039916191261|-69.533290220317|-69.533290220317|-69.533290220317|-69.533290220317|-69.533290220317|-69.533290220317|-69.533290220317|-69.533290220317|-69.533290220317|-69.533290220317|-69.533290220317|59.142419690192|59.142419690192|57.495463126566|56.720511058598|54.368670487135|54.368670487135|54.368670487135|54.368670487135|54.368670487135|54.368670487135|54.368670487135|53.014258705241|53.014258705241|53.014258705241|53.014258705241|53.014258705241|52.720287043367|52.146405892163|52.146405892163|52.146405892163|51.708785274061|50.123276685045|50.123276685045|50.123276685045|49.043084646117|48.553600232746|47.806577383308|46.997864708667|45.628182501003|44.902007899898|44.902007899898|44.902007899898|44.902007899898|44.902007899898|44.902007899898|44.902007899898|44.902007899898|43.860612907032|42.350036239204|41.179595311017|40.70910743379|38.884241778579|38.849972944488|38.542859639316|38.264288360972|38.134207653887|37.953564882154|36.656183295642|36.292701144124|36.267447996034|36.028274483034|34.901415024145|-39.461214375087|-39.461214375087|-39.461214375087|-39.461214375087|-39.461214375087|-39.461214375087|-39.65190561567|-41.26489425538|-41.930995685503|-42.309814335285|-42.309814335285|-42.309814335285|-42.798042377146|37.464353764676|37.464353764676|37.464353764676|37.464353764676|37.464353764676|37.177615285607|36.896793710625|36.010485851514|36.010485851514|35.242762684543|34.601619419884|34.601619419884|32.697911670287|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.518829959024|32.138702226335|30.615224017759|-36.297243688551|-36.297243688551|-36.297243688551|-36.297243688551|-36.297243688551|-36.297243688551|-36.297243688551|-36.297243688551|-38.54693656282|-39.471595926598|-39.667327637491|-40.154252311717|33.332542995025|33.332542995025|33.332542995025|32.292491331417|32.292491331417|32.292491331417|31.607770697627|30.346225336955|30.346225336955|30.346225336955|-37.644915030562|-37.644915030562|-37.644915030562|-37.644915030562|-37.644915030562|-37.644915030562|-37.644915030562|-37.644915030562|-37.644915030562|-37.644915030562|-40.06268418957
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|43.860388855201|43.860388855201|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-55.75013059531|-60.664679144868|-66.696032205167|-66.890592008766|62.048587778332|62.048587778332|62.048587778332|62.048587778332|62.048587778332|62.048587778332|62.048587778332|62.048587778332|62.048587778332|61.440450433363|60.330056247302|59.736304176673|59.736304176673|59.276447389771|59.036428261011|59.036428261011|56.891612794895|56.186186449284|53.61696120606|-60.301230709745|-60.301230709745|-60.301230709745|-60.301230709745|-60.301230709745|-60.301230709745|-60.301230709745|-60.301230709745|-60.301230709745|-60.509898601852|-62.412427878866|-62.412427878866|-62.412427878866|-62.412427878866|-62.412427878866|-62.412427878866|-62.412427878866|-62.412427878866|-62.412427878866|-62.412427878866|-64.270076725758|-66.248039640627|59.143463949772|59.143463949772|59.143463949772|59.143463949772|59.143463949772|58.657649204038|57.721715316409|57.721715316409|57.721715316409|57.721715316409|57.721715316409|57.721715316409|57.721715316409|57.721715316409|57.721715316409|55.967043304039|-63.809740272386|-63.809740272386|-63.809740272386|-63.809740272386|-65.461406724566|-67.880424730109|-70.31186431343|-70.31186431343|-71.787403778838|-72.398960436502|-73.288319888155|-73.288319888155|-73.288319888155|-74.51306079763|-77.006844879718|-79.958765005107|-81.744416662737|-81.744416662737|-81.744416662737|-81.744416662737|-81.744416662737|-81.744416662737|-81.744416662737|-81.744416662737|-82.146924174146|-82.256538775581|-84.15277142328|77.000469564732|77.000469564732|77.000469564732|77.000469564732|77.000469564732|77.000469564732|76.142627685816|76.142627685816|75.658559129802|74.97180811868|74.97180811868|74.97180811868|74.97180811868|73.337255128069|71.365789464865|71.365789464865|71.365789464865|71.365789464865|-78.47215590178|-78.47215590178|-78.47215590178|-78.47215590178|-78.47215590178|72.055439687449|72.053271320879|70.657696860168|69.466051253051|68.061942798529|67.00021503439|66.849129019737|66.605482603206|66.605482603206|66.605482603206|66.605482603206|66.090381299878|66.090381299878|65.956425202582|65.622859650954|64.969802094946|64.3261718766|63.394800823718|62.493375850816|62.278195355887|61.636331530141|59.988749578846|59.11200955538|59.041921450058|59.041921450058|59.041921450058|59.041921450058|59.041921450058|59.041921450058|58.111007009031|58.111007009031|58.111007009031|58.111007009031|58.111007009031|57.376674954628|57.178622052113|56.430538174222|55.94750607008|55.94750607008|55.94750607008|55.94750607008|54.579807201958|54.302563261033|53.744931723277|53.619203834377|53.619203834377|53.331891462364|53.158537337268|53.158537337268|53.068244348063|52.374450668244|51.374550909538|51.374550909538|51.374550909538|50.650856754006|50.499685257476|49.956421924742|49.723417010208|49.723417010208|49.723417010208|49.579909128502|48.296563036525|47.997293347875|46.8197687674|45.767803068568|45.767803068568|45.561447430109|45.329106726608|45.329106726608|45.329106726608|45.329106726608|45.329106726608|45.329106726608|45.329106726608|45.234009016842|44.188341817691|44.135380331492|44.018200097057|43.155981552786|43.155981552786|43.155981552786|43.155981552786|43.155981552786|43.155981552786|43.155981552786|43.155981552786|43.155981552786|43.155981552786|42.222530928422|42.222530928422|42.222530928422|42.004359128506|42.004359128506|41.730398472185|40.732063063698|40.732063063698|40.732063063698|-46.577114725284|-46.577114725284|-46.577114725284|-46.577114725284|-46.577114725284|-46.577114725284|-46.577114725284|-47.49633091818|-47.49633091818|-47.49633091818|-49.172589714115|-51.614544796486|46.781986333659|46.781986333659|46.781986333659|46.781986333659|46.781986333659|46.781986333659|45.337761033167|-50.273587743194|-50.273587743194|-50.273587743194|-50.273587743194|-50.273587743194|-50.273587743194|-50.273587743194|-51.710099899936|-52.832991106956|-52.832991106956|-52.832991106956|-52.832991106956|-54.688494838522
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.2733779454106|-5.5542590379576|-5.5626486937051|5.3004607560557|5.3004607560557|5.3004607560557|5.3004607560557|5.3004607560557|5.3004607560557|5.2788453502039|5.2683835209056|5.1980819371723|5.1946910385051|5.1321011388477|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.3841745078113|-5.4454830420841|-5.4762922936931|-5.6064358744637|5.2063486002403|5.2063486002403|5.2063486002403|5.2063486002403|5.2063486002403|5.2063486002403|5.2063486002403|5.2063486002403|5.1253596304211|-5.5744573286821|-5.5744573286821|-5.5744573286821|-5.5744573286821|-5.5744573286821|-5.6988969568466|-5.774330007153|-5.8309223774597|-5.8510847768225|-5.8510847768225|-5.8510847768225|-5.8510847768225|-5.8510847768225|-5.8510847768225|-5.9090721564202|-5.943269036071|-5.9614588980985|-5.9614588980985|-5.9614588980985|-5.9614588980985|-5.9614588980985|-5.9614588980985|-5.9614588980985|-5.9614588980985|-6.05082442525|-6.05082442525|-6.05082442525|-6.05082442525|-6.0668802547281|-6.0668802547281|-6.0668802547281|-6.0668802547281|-6.0668802547281|-6.0668802547281|-6.0668802547281|-6.0668802547281|-6.0668802547281|-6.0668802547281|-6.1765338102783|-6.207815320382|-6.2442947571912|-6.3168202456186|-6.3168202456186|-6.3168202456186|-6.3168202456186|-6.3168202456186|-6.3168202456186|-6.3325782149313|-6.3606426019666|-6.3618251503836|-6.3664722642778|6.0735676306124|6.0735676306124|6.0735676306124|6.0735676306124|6.0735676306124|6.0735676306124|6.0735676306124|6.0735676306124|6.0735676306124|6.0735676306124|6.0735676306124|6.0735676306124|6.0735676306124|6.0735676306124|6.0735676306124|6.0395195768537|5.9294660142464|-6.2517206966747|-6.2517206966747|-6.2517206966747|-6.2517206966747|-6.2517206966747|-6.2517206966747|-6.2517206966747|-6.2517206966747|-6.2517206966747|-6.2517206966747|-6.3580008678822|-6.3750011582273|-6.3905569336037|-6.3983968122381|-6.4548295983096|-6.4568106342709|-6.4644441737486|-6.4644441737486|-6.4644441737486|-6.4644441737486|-6.4944267155675|-6.5169207935798|-6.5169207935798|-6.5169207935798|-6.5169207935798|-6.5169207935798|-6.5782454946823|-6.5794341273092|-6.5794341273092|-6.5794341273092|-6.5794341273092|-6.5794341273092|-6.5794341273092|-6.5794341273092|-6.5794341273092|-6.5794341273092|-6.5794341273092|-6.5794341273092|-6.6538552301019|-6.6538552301019|-6.6538552301019|-6.6538552301019|-6.6538552301019|-6.7248392123745|6.2235414126854|6.2235414126854|6.2235414126854|6.2235414126854|6.2235414126854|6.2235414126854|6.2235414126854|6.2235414126854|6.2235414126854|6.1703361471958|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.6652483608678|-6.8647205196437|-6.9400143987762|-6.9400143987762|-6.9400143987762|-6.9442354515339|6.408154047324|6.408154047324|6.408154047324|6.408154047324|6.408154047324|6.408154047324|6.408154047324|6.1262825736224|6.0436484636069|6.0436484636069|6.0436484636069|6.0436484636069|6.0436484636069|-6.384157539156|-6.384157539156|-6.384157539156|-6.384157539156|-6.384157539156|-6.384157539156|-6.384157539156|-6.384157539156|-6.4157306096586|-6.4350377274188|-6.4350377274188|-6.5611528238359|-6.5635034332345|-6.5805593872147|-6.5806213378992|-6.6368016137112|-6.7558906225616|-6.7830131412355|-6.7830131412355|-6.8140443451731|-6.8140443451731|-6.8140443451731|-6.8332886229696|-6.8332886229696|-6.8332886229696|-6.8332886229696|-6.8332886229696|-6.8332886229696|-6.8332886229696|-6.8332886229696|-6.8332886229696|-6.8332886229696|-6.8332886229696|-6.8332886229696|-6.9086541346646|-7.0662823972808
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|36.494800875759|32.54366612233|-58.986364509283|-58.986364509283|-58.986364509283|-58.986364509283|-58.986364509283|-58.986364509283|-58.986364509283|-58.986364509283|-58.986364509283|-59.335960972771|-61.122180316697|-63.613534448158|-79.701704976306|-85.201892637926|-92.864328781452|-93.855920173157|-95.979910269301|-97.082124064279|-102.00485312913|-102.00485312913|-102.00485312913|-102.00485312913|-102.00485312913|-102.00485312913|-102.00485312913|-102.00485312913|-102.91428044079|-104.99142511949|-106.14527999901|-106.14527999901|-106.14527999901|-106.14527999901|-106.14527999901|-107.42627156601|-109.11556789766|-109.11556789766|-109.11556789766|-109.11556789766|-109.11556789766|-109.11556789766|-111.00922361286|-111.00922361286|-112.05246825651|-121.49385383875|-122.35317196615|-125.6924142282|-126.39164087081|-126.39164087081|-126.39164087081|-126.39164087081|-126.39164087081|-128.48959564395|-130.95733201975|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-136.10506218338|-142.43229260338|-152.34476391356|-161.1964051622|-161.96554071571|-166.14847015965|-173.66888233876|-173.66888233876|-173.66888233876|-180.81431788047|150.94155032699|150.94155032699|150.94155032699|148.42839037119|146.93603813209|146.93603813209|146.93603813209|146.93603813209|146.93603813209|146.93603813209|146.93603813209|146.93603813209|146.93603813209|146.93603813209|146.93603813209|143.70679209114|143.70679209114|143.70679209114|143.70679209114|143.70679209114|143.70679209114|143.70679209114|143.70679209114|135.8253220704|-160.3470039171|-160.3470039171|-160.3470039171|-160.3470039171|-160.3470039171|-160.3470039171|-160.3470039171|-160.3470039171|-160.3470039171|-160.3470039171|-160.3470039171|-160.3470039171|-160.3470039171|136.46432469289|136.46432469289|134.89813458037|134.06014248079|130.47905303312|126.47449950458|124.85988201764|124.85988201764|124.85988201764|124.85988201764|124.85988201764|124.85988201764|124.85988201764|117.69320895569|-140.20593896528|-140.20593896528|-140.20593896528|-140.20593896528|-140.20593896528|-140.20593896528|-140.20593896528|-140.20593896528|-140.20593896528|-140.20593896528|-142.91993104771|-146.76214813474|-149.15116842271|-149.15116842271|-149.15116842271|-149.15116842271|-149.15116842271|-149.15116842271|-149.15116842271|-154.12144434896|-154.12144434896|-156.86604396995|-164.58005112736|-165.89268788117|-165.89268788117|-165.89268788117|-167.84076145225|-167.84076145225|140.81585147119|140.81585147119|140.81585147119|140.81585147119|140.81585147119|140.81585147119|140.81585147119|140.81585147119|140.81585147119|140.81585147119|140.81585147119|140.81585147119|140.28295080928|140.28295080928|140.28295080928|140.28295080928|140.28295080928|140.28295080928|140.28295080928|132.28883322704|132.28883322704|126.65593430312|126.65593430312|126.65593430312|126.65593430312|126.65593430312|126.65593430312|126.65593430312|126.63725837389|126.63725837389|126.63725837389|126.63725837389|122.41472735581|122.09970214827|120.18633236337|113.39593129078|112.48929094003|112.48929094003|112.48929094003|112.48929094003|112.48929094003|112.48929094003|112.48929094003|112.48929094003|112.48929094003|108.47033303232|105.84427403449|105.84427403449|105.84427403449|105.84427403449|105.84427403449|95.258084498495|-134.62570159467|-134.62570159467|-134.62570159467|-134.62570159467|-134.62570159467|-134.62570159467|-134.62570159467|-134.62570159467|-137.38300119541|-138.37444841754|-139.56859407028|-139.56859407028|-139.56859407028|-142.47843900876|-153.81937415022|-157.33708494922|-158.43453808648|-160.15170903584|-169.06633976191|-174.11606139404|-174.11606139404|-174.11606139404|-174.11606139404|-174.11606139404|-174.11606139404|-174.11606139404|-174.11606139404|-174.11606139404|-174.11606139404|-177.63896178385|-182.92700673277|-182.92700673277|-182.92700673277|-182.92700673277|-186.97276483521
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|31.39471592796|31.39471592796|30.880794153082|26.042548296041|-39.267840867129|-39.267840867129|-39.267840867129|-39.267840867129|-39.267840867129|-39.267840867129|-39.267840867129|-39.267840867129|-39.267840867129|-47.063989008893|-52.318878596493|-52.318878596493|45.5356906857|44.755767606574|43.716409605322|43.716409605322|43.668789459134|42.03835484812|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|41.143413675536|39.828795049708|39.260327866917|38.530363457341|38.4237367764|37.945816266855|37.301463485118|36.37523669706|35.643182418795|35.643182418795|34.611886915318|34.611886915318|34.611886915318|34.543782521608|34.543782521608|34.166147551407|33.770227530314|33.770227530314|33.770227530314|33.770227530314|33.380263134576|33.380263134576|33.380263134576|33.380263134576|33.380263134576|33.380263134576|33.145848376593|32.995110095696|32.019010929219|30.800567631315|30.101742643329|29.89955682176|29.89955682176|29.89955682176|29.89955682176|29.89955682176|28.769507401715|-35.209619350772|-35.209619350772|-35.209619350772|-35.209619350772|-35.209619350772|-35.209619350772|-35.209619350772|-35.622656010266|-35.622656010266|-35.622656010266|-35.622656010266|-35.622656010266|-35.622656010266|-35.622656010266|-35.622656010266|-35.622656010266|-36.852672628424|-38.155469739726|-39.264687048385|-40.71381938346|-41.858689068509|-42.095005307312|-42.095005307312|-42.095005307312|-42.095005307312|-42.095005307312|-42.6812103944|-42.6812103944|-43.198862865243|-43.198862865243|-43.198862865243|-43.198862865243|-43.198862865243|-43.642476794295|-43.642476794295|-43.642476794295|-43.642476794295|-43.642476794295|-43.642476794295|-44.40429021936|-44.40429021936|-44.586436188015|-44.703461781028|-44.703461781028|-44.703461781028|-44.703461781028|-44.953133830976|-44.953133830976|-44.953133830976|-45.145331976095|-45.555842788348|-45.555842788348|-45.555842788348|-47.760849854824|41.662656975532|41.662656975532|41.294396931093|40.633440607301|40.158823244563|39.501469551182|39.159813445423|39.159813445423|39.159813445423|38.122846119507|37.206925172391|36.411517005036|36.372238641392|36.001655690549|34.993177750241|34.531398934933|33.968221208357|32.757190409527|32.183822516187|31.942023678603|31.686585362749|31.686585362749|31.686585362749|31.686585362749|31.686585362749|31.686585362749|31.686585362749|31.686585362749|31.686585362749|31.17676070884|31.043717039406|31.043717039406|30.738575234214|30.227861049219|30.169392512223|30.169392512223|29.804883239425|29.678202785559|29.449785672965|29.449785672965|29.385317444075|28.96257456063|28.739977394196|28.682082536089|28.682082536089|28.682082536089|28.275090935349|27.579544335073|26.952349854251|26.451799181589|25.981110656139|25.746789495014|25.568098430129|24.914275571474|24.872679409268|24.872679409268|24.872679409268|24.872679409268|24.872679409268|24.717976977298|-28.502084734854|-28.502084734854|-28.502084734854|-28.502084734854|-28.502084734854|-29.109539035092|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|26.06471601455|25.883573383409|25.58341444236|24.550165850746|24.550165850746|24.550165850746|24.550165850746|24.550165850746|24.102962077577|24.059415524881|24.059415524881|24.059415524881|24.059415524881|24.059415524881|24.059415524881|23.644350362796|22.869276498179|22.653085786348|22.346206857369|22.046340626264|-26.772275310663|-26.772275310663|-26.772275310663|-26.772275310663|-26.772275310663|-27.919958711362|-27.919958711362|-27.919958711362|-28.358287414683|-29.645374986392|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474|25.846546045474
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|24.3197285958|23.444675267612|21.91130565369|-27.838221170233|-27.838221170233|-27.838221170233|-27.838221170233|-27.838221170233|-27.838221170233|-27.838221170233|-27.838221170233|-27.838221170233|-27.838221170233|-31.654857107584|-34.756841390866|-35.063489933299|28.5949613568|27.537679565926|26.864294719984|26.864294719984|26.864294719984|26.054216491171|24.940249475035|24.940249475035|24.940249475035|24.409498992003|23.460852000951|23.460852000951|23.460852000951|23.460852000951|23.460852000951|23.460852000951|-26.253067955082|-26.253067955082|-26.253067955082|-26.253067955082|-26.253067955082|-26.253067955082|-26.253067955082|-26.253067955082|-26.253067955082|-26.253067955082|-26.671187383936|-27.144657857998|-27.396530954688|-27.952720674287|-27.952720674287|-27.952720674287|-27.952720674287|-27.952720674287|-27.952720674287|-27.952720674287|-27.952720674287|-27.952720674287|-27.952720674287|-28.702190117054|-29.60326693236|-30.678630539434|-30.947922596951|-31.359799331499|-31.359799331499|-31.359799331499|-31.359799331499|-31.359799331499|-31.639245253942|-31.639245253942|-31.639245253942|-31.639245253942|-31.639245253942|-31.639245253942|-31.639245253942|-31.639245253942|-31.639245253942|-31.639245253942|-31.639245253942|-31.639245253942|-31.639245253942|-32.988605850429|-33.72962072028|-33.72962072028|-33.72962072028|-33.72962072028|-33.72962072028|-33.72962072028|-33.72962072028|-33.72962072028|-34.532911911422|-34.788063340597|-34.788063340597|-34.788063340597|-34.788063340597|-34.788063340597|-34.788063340597|-34.973099842555|-34.973099842555|-34.973099842555|-35.679945098626|-35.679945098626|-35.737717640916|-36.264685114799|-36.366216917315|-36.366216917315|-36.687919267326|-37.196466481586|-37.770907810712|-37.770907810712|-37.770907810712|-38.160061330735|-38.160061330735|-38.160061330735|-38.160061330735|-38.247162661979|-38.247162661979|-38.247162661979|-38.247162661979|-39.031848309249|-39.740977607204|-39.740977607204|-39.740977607204|-39.740977607204|-39.740977607204|-39.740977607204|-39.740977607204|-40.889468151589|36.43980002254|36.43980002254|36.43980002254|35.721688002831|35.721688002831|35.721688002831|35.721688002831|35.721688002831|35.721688002831|35.721688002831|35.721688002831|35.721688002831|35.297256481835|35.297256481835|35.297256481835|34.824730992526|34.152477397091|34.127205576875|34.127205576875|32.866890287376|31.091433154186|30.553259543401|29.805843331|29.432048349006|29.300607606683|29.119009994704|28.635010533022|28.2561224881|27.614695125357|27.614695125357|27.614695125357|27.614695125357|27.614695125357|27.614695125357|27.404661131717|27.035734972266|26.381277795814|26.381277795814|26.289478615211|26.289478615211|25.946393976593|25.946393976593|25.807104333666|24.866227609611|24.659141521428|24.376717440636|24.376717440636|24.376717440636|24.376717440636|24.376717440636|24.376717440636|24.376717440636|24.376717440636|23.866907826564|23.413786613832|22.709063621521|22.709063621521|22.709063621521|22.709063621521|22.562292730544|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|22.251449517203|21.413277232859|20.673085305662|19.978983982372|19.817759522649|19.585445408267|19.585445408267|19.585445408267|18.524938905948|17.884430553582|17.884430553582|17.748812412847|17.265346765109|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-20.949012571331|-22.504458221856
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|25.20159978876|24.722888522782|23.427654431306|-28.477151335919|-28.477151335919|-28.477151335919|-28.477151335919|-28.477151335919|-28.477151335919|-28.477151335919|-28.477151335919|-28.477151335919|-28.477151335919|-32.420740063151|-35.381481349647|-35.381481349647|32.517687222648|32.097618282356|32.097618282356|32.097618282356|32.097618282356|32.097618282356|31.689367829834|31.689367829834|31.689367829834|31.689367829834|31.689367829834|31.689367829834|31.689367829834|31.689367829834|31.689367829834|31.590447914904|30.861645924058|30.229113299544|29.877284035279|29.877284035279|29.877284035279|29.877284035279|29.877284035279|29.831957482844|-33.032130792759|-33.032130792759|-33.032130792759|-33.406067083304|-33.935001265147|-34.865463984386|-35.12010979237|-35.12010979237|-35.12010979237|-35.12010979237|-35.12010979237|-35.12010979237|-35.12010979237|-35.12010979237|-35.12010979237|-35.12010979237|-36.070655871121|32.391486586507|32.391486586507|32.391486586507|32.391486586507|31.729800795378|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-34.894828805874|-35.920037598025|-36.361447063432|-36.605073191637|-36.605073191637|-36.605073191637|-36.605073191637|-36.605073191637|-36.605073191637|-36.605073191637|-37.420369918605|-38.143745218671|-38.636165944803|-38.636165944803|-38.636165944803|-38.636165944803|-38.636165944803|-39.245837175945|-39.245837175945|-39.245837175945|-40.251248869017|-40.251248869017|-40.320895633367|-40.320895633367|-40.320895633367|-40.320895633367|-40.988551520934|-42.773911793618|-42.83383267525|-42.83383267525|-42.83383267525|-43.809257858364|-43.957480429415|-43.957480429415|-43.957480429415|-44.143469406987|-44.143469406987|-44.143469406987|-44.143469406987|-44.143469406987|-44.545074862269|-44.908212125456|-44.908212125456|-44.908212125456|-44.908212125456|-44.908212125456|-44.908212125456|42.128206891587|42.128206891587|41.94073599662|41.491115769695|40.466295040262|40.039017699439|40.039017699439|40.039017699439|40.039017699439|40.039017699439|40.039017699439|39.519951731686|39.519951731686|39.519951731686|39.507801224672|39.507801224672|39.507801224672|38.672613967219|38.03923889085|38.023332552604|36.884191041183|36.0190451995|35.670092226022|35.670092226022|35.670092226022|35.670092226022|35.670092226022|35.670092226022|35.670092226022|35.359823678328|35.096692072222|35.096692072222|35.096692072222|35.096692072222|35.023546416306|34.746552792681|-37.102244670536|-37.102244670536|-37.102244670536|-37.102244670536|-37.102244670536|-37.102244670536|-37.102244670536|34.621294373581|34.621294373581|34.621294373581|34.621294373581|34.087271339705|33.992072367141|33.992072367141|33.916504197065|33.790513192926|33.790513192926|33.790513192926|33.482790800503|33.095877378705|32.858198079272|32.418550369894|32.418550369894|32.418550369894|31.836167730397|31.27199455218|31.27199455218|31.27199455218|31.27199455218|31.27199455218|31.27199455218|31.110725895118|31.110725895118|31.110725895118|31.110725895118|31.110725895118|31.110725895118|31.110725895118|30.618585073894|-33.858429593617|-33.858429593617|-33.858429593617|-33.858429593617|-33.858429593617|-33.858429593617|-33.858429593617|-33.858429593617|-33.858429593617|-35.01836854388|-35.01836854388|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-35.074479206147|-36.545531917217|-36.785718983341|-36.785718983341|-38.089132487695|32.671667535653|32.671667535653|32.671667535653|32.671667535653|32.671667535653|32.671667535653|32.077409169796|31.62826370065|31.62826370065|31.62826370065|30.806406697351|30.126561386406|29.539514575865|28.844795633031|28.844795633031|28.844795633031|28.844795633031|-35.633016928133|-35.633016928133|-35.633016928133|-39.501685204436
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10160.906741614|-10360.331793075|-10360.331793075|-10360.331793075|-10360.331793075|-10360.331793075|-10360.331793075|-10360.331793075|-10360.331793075|-10360.331793075|-10360.331793075|-10360.331793075|-10404.463108976|-10404.463108976|-10892.33278927|-11160.196887313|-11160.196887313|-11717.32781316|-11959.475121435|-11959.475121435|-11959.475121435|-11959.475121435|-11959.475121435|-12282.165213095|-12282.165213095|-13305.861819889|8358.9758374458|8358.9758374458|8358.9758374458|8358.9758374458|8358.9758374458|8358.9758374458|8358.9758374458|8358.9758374458|8358.9758374458|8358.9758374458|8358.9758374458|8358.9758374458|8358.9758374458|6830.4725559294|6077.3732411449|6077.3732411449|6077.3732411449|5502.8323284856|5396.9099711038|4602.2159129886|4014.089268555|3902.6745182296|3672.1620894825|-5246.8031938273|-5246.8031938273|-5246.8031938273|-5246.8031938273|-5246.8031938273|-5246.8031938273|-5246.8031938273|-5246.8031938273|-5246.8031938273|-5313.9277294696|-5320.7360514072|-5560.5238624577|-5714.4166369972|-6016.2466366261|-6016.2466366261|-6016.2466366261|-6016.2466366261|-6016.2466366261|-6493.7417463163|-6693.2499709504|-7457.2843508607|-8275.1966148886|-8718.8826591211|-8792.7317902994|-9157.7712709056|-9246.4521742469|-9246.4521742469|-9298.1620295452|-9443.5357185919|-9600.8610035135|-9736.1149008223|-9877.221715026|-9877.221715026|-9877.221715026|-9877.221715026|-10222.246271021|-10222.246271021|-10222.246271021|-10222.246271021|-10222.246271021|-10412.846175161|-10412.846175161|-10904.968487809|-11536.531229945|-12358.125927152|-12559.895073138|-13490.206521151|-14133.209936696|-14532.194749314|-14532.194749314|-14532.194749314|-14532.194749314|-14532.194749314|-14532.194749314|-15668.886418509|-16476.075648387|-17317.128514483|-18015.137594911|-18015.137594911|-18015.137594911|-18015.137594911|-18015.137594911|-19789.316701594|9483.181746552|9483.181746552|9483.181746552|9483.181746552|9483.181746552|9483.181746552|9483.181746552|8537.5750959953|6322.0457338316|4931.1732112018|4212.7658971964|4212.7658971964|4008.7493801314|3463.994808219|3372.5581419447|2961.8720565878|2838.1999581725|2838.1999581725|2838.1999581725|2838.1999581725|2838.1999581725|2838.1999581725|2577.2247807781|2577.2247807781|2022.4687641241|1719.9996422384|1719.9996422384|1719.9996422384|1719.9996422384|1719.9996422384|1719.9996422384|1719.9996422384|1719.9996422384|1719.9996422384|1454.501621458|1454.501621458|1188.086708304|1074.8819667463|910.62324647153|860.15398616844|860.15398616844|860.15398616844|860.15398616844|860.15398616844|860.15398616844|860.15398616844|860.15398616844|860.15398616844|788.47835350096|724.07192344987|724.07192344987|724.07192344987|724.07192344987|724.07192344987|724.07192344987|724.07192344987|724.07192344987|681.50269529911|633.24578923751|610.964780061|596.13696672359|576.32887524409|564.24476092297|564.24476092297|549.52029845934|532.17308688407|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|512.63328286381|438.33477826882|415.07086060631|375.41540731972|364.4130191399|364.4130191399|355.43280406278|352.45644373675|339.37328926479|324.39531258913|312.07813696698|302.89567708788|295.3976665166|295.3976665166|295.3976665166|295.3976665166|295.3976665166|295.3976665166|295.3976665166|295.3976665166|295.3976665166|295.3976665166|295.3976665166|295.3976665166|289.92175889154|289.92175889154|289.92175889154|269.24416589892|265.72858960545|265.72858960545|265.72858960545|265.72858960545|265.72858960545|222.15066101723|-304.73526152301|-304.73526152301|-304.73526152301|-304.73526152301|-304.73526152301|-306.0512461703|-306.0512461703|-306.0512461703|-306.0512461703|-306.58367281545
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-266.42131926454|-267.46246175674|-270.59181372223|-305.82190923224|163.43506402654|163.43506402654|163.43506402654|159.1112587152|125.46507943318|-205.21309944235|-205.21309944235|-205.21309944235|-205.21309944235|-205.21309944235|-206.6175623585|-212.77664467242|-228.61839608513|-235.74023701706|-239.06928377194|-259.10152064477|-276.45204089653|-283.18012071554|-283.18012071554|-283.18012071554|-287.65825468638|-293.89576663032|-293.89576663032|-301.01692229815|-301.01692229815|-301.01692229815|-302.38638254347|-310.20295165092|-310.20295165092|-310.20295165092|192.25112635315|192.25112635315|192.25112635315|192.25112635315|192.25112635315|192.25112635315|192.25112635315|171.67248224352|155.79138786015|155.79138786015|155.79138786015|141.89770668543|123.75685467761|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-218.11545509212|-219.58332722842|-236.02069529625|-239.47321799035|-239.47321799035|-239.47321799035|-239.47321799035|-239.47321799035|-239.47321799035|-262.44139504692|-276.08136733661|-318.31317206102|-360.47079203612|-381.23761573846|-381.23761573846|-405.10225736891|-432.48410015409|-438.1433332265|-465.63784343011|-484.08488306741|-494.61253775204|-494.84115048078|-526.96669070619|-562.75807600438|-583.31845548881|-605.84098559764|-685.58701972329|-761.41749614437|-804.75359814652|-832.7237320536|-832.7237320536|-857.29476935263|-863.03261149587|-944.90976167456|-985.31434022868|-996.70498521286|-996.70498521286|-996.70498521286|-996.70498521286|-996.70498521286|-996.70498521286|-996.70498521286|-996.70498521286|-996.70498521286|-996.70498521286|-1105.9300064241|-1194.1641032073|-1343.3493053486|631.98983526327|631.98983526327|631.98983526327|631.98983526327|631.98983526327|631.98983526327|631.98983526327|631.98983526327|631.98983526327|374.97315205576|289.16100270074|289.16100270074|278.81998821675|232.17036075871|232.17036075871|213.13540077519|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|-395.3914047659|187.86748881891|187.86748881891|187.86748881891|187.86748881891|160.60388263679|100.47820031882|85.617994284637|57.698883030157|48.80542964112|47.180473954272|35.831082086642|28.235821660538|28.235821660538|28.235821660538|28.235821660538|24.473691657935|20.237991866971|11.096658452247|10.133509088329|7.8555656812499|-13.079355681989|-13.079355681989|-13.079355681989|-13.079355681989|-13.079355681989|-13.079355681989|-13.079355681989|-13.079355681989|-13.079355681989|-13.493402040855|-13.493402040855|-14.047668683149|-15.217409756027|-15.834899586927|-16.643777443845|-17.239752427162|-17.495280733176|-18.780311944825|-18.847013714956|-19.948903669965|-20.123803211901|-20.123803211901|-20.123803211901|-20.123803211901|-20.587657559621|-20.587657559621|-21.441841616352|-22.338157245539|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-22.660560411749|-24.061865426064|-24.061865426064|-27.208739175797|-29.013599014282|-30.058999061584|-31.894998550415||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|-24.700867013963|-24.700867013963|-24.700867013963|-24.700867013963|-24.700867013963|-24.700867013963|-24.700867013963|-24.700867013963|-24.700867013963|-24.700867013963|-24.700867013963|-24.700867013963|-24.700867013963|-26.811147244807|14.862910229453|14.862910229453|14.862910229453|14.862910229453|12.163956702295|-21.728551758393|-21.728551758393|-21.728551758393|-21.728551758393|-21.728551758393|-21.912917178058|-22.42377598328|-24.330375804311|-25.080104127864|-25.808958123503|-28.174543299474|-28.326784029497|-28.326784029497|-28.326784029497|-28.326784029497|-28.326784029497|-28.326784029497|-28.326784029497|-32.542318651956|-34.311217226233|-34.444718164036|-35.91125900859|-38.412090753122|21.433201539171|21.433201539171|21.433201539171|21.433201539171|21.433201539171|21.433201539171|21.433201539171|21.433201539171|21.433201539171|21.341558071919|20.359654478667|20.359654478667|20.359654478667|19.374687146741|14.394541517706|14.394541517706|14.394541517706|14.394541517706|13.785735412672|11.866454155154|11.866454155154|9.9159543060674|9.054553658802|9.054553658802|7.3748376712078|5.6492140938699|5.4319600716631|-9.8203728297104|-9.8203728297104|-9.8203728297104|-9.8203728297104|-9.8203728297104|-9.8203728297104|-9.8203728297104|-9.8203728297104|-9.8203728297104|-9.8203728297104|-10.208522331905|-10.208522331905|-11.788508428679|-13.455409382831|-14.427865504171|-14.578373060122|-15.326558971289|-16.076663546949|-16.076663546949|-16.594829459727|-16.594829459727|-17.002022208704|-17.033919005409|-17.955447281359|-17.955447281359|-17.955447281359|-18.957974474694|-21.25676631162|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|-21.758614350178|7.8069860977689|7.8069860977689|7.8069860977689|7.8069860977689|7.8069860977689|7.8069860977689|7.8069860977689|7.8069860977689|6.4033185423259|2.7359094951819|2.1260104548347|1.4094560556293|-2.7399999499321|-2.7399999499321|-2.7399999499321|-2.7399999499321|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|-1.0613450268259|0.9506824619159|0.94765096468505|0.94765096468505|0.94694217061772|0.94694217061772|0.94077829426939|0.94062755843462|0.9363026281615|0.9363026281615|0.9363026281615|0.93587964182227|0.93587964182227|0.93587964182227|0.93587964182227|0.93587964182227|0.93587964182227|0.93462621509068|0.92939018920132|0.92939018920132|0.92939018920132|-1.0040142048851|-1.0040142048851|-1.0040142048851|-1.0040142048851|-1.0040142048851|-1.0040142048851|-1.0040142048851|-1.0040142048851|-1.0040142048851|-1.0040142048851|-1.0098021217469|-1.0126125457424|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0149794147905|-1.0178761699129|-1.01832653539|-1.01832653539|-1.01832653539|-1.01832653539|-1.0190978298783|-1.0190978298783|-1.0223800791634|-1.0223800791634|-1.0256210845193|-1.0287069194274|-1.0321236178562|-1.0345722354435|-1.0372951005326|-1.0414352123854|-1.0426321224009|-1.0426321224009|-1.0426321224009|-1.0551938299377|-1.061151915856|-1.061151915856|-1.061151915856|-1.061151915856|-1.061151915856|-1.061151915856|-1.061151915856|-1.0653076669329|-1.0746418657958|-1.0879520843492|-1.0941245368306|-1.1006939335205|-1.1007703147231|-1.1007703147231|-1.1039448172846|-1.1147053209718|-1.1297892296508|-1.1415324866987|-1.1422004258511|-1.1422004258511|-1.1422004258511|-1.1422004258511|-1.1422004258511|-1.1470313973482|-1.1470313973482|-1.1587571079263|-1.1664356881522|-1.1849174393706|-1.191840082407|-1.191840082407|-1.191840082407|-1.191840082407|-1.191840082407|-1.191840082407|-1.191840082407|-1.191840082407|-1.191840082407|-1.191840082407|-1.191840082407|-1.2136000692845|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|0.045913130121791|0.045913130121791|0.031491375924112|-0.06066625607759|-0.06066625607759|-0.06066625607759|-0.06066625607759|-0.06066625607759|-0.06066625607759|-0.06066625607759|-0.06066625607759|-0.06066625607759|-0.061355318621626|-0.066550374164438|0.041466866348046|0.041466866348046|0.041466866348046|0.041466866348046|0.03745661335285|0.028102590125414|-0.053315470628531|-0.053315470628531|-0.053315470628531|-0.053315470628531|-0.054550969435207|-0.056046376234878|-0.060267482001573|-0.062762477592725|-0.063339163413865|-0.065835071163294|-0.067710353676276|-0.06824750945346|-0.06824750945346|-0.06824750945346|-0.069358499807635|-0.071244020375288|-0.071244020375288|-0.078816719339595|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.044497109241728|0.042386932960748|0.040145342219117|0.040145342219117|0.040145342219117|0.040145342219117|0.040145342219117|0.040145342219117|0.040145342219117|0.040145342219117|0.040145342219117|0.040145342219117|0.040145342219117|-0.081515988274457|-0.081515988274457|-0.081515988274457|-0.081515988274457|-0.084654301401101|-0.084654301401101|-0.084654301401101|-0.086041720372792|-0.089656723014574|-0.097028400649144|-0.10067040068906|-0.10653186001622|-0.10653186001622|-0.10653186001622|-0.10653186001622|-0.10653186001622|-0.1187443651341|-0.12635020560772|-0.14345147981412|-0.16278929055474|-0.17550960407479|-0.17673110259157|-0.19186933551212|-0.20409013691302|-0.21484180650507|-0.22719068741241|-0.24163564325415|-0.24464600608904|-0.24887369615788|-0.28304578618269|-0.30228805576277|-0.3131759721042|-0.33588324851474|-0.37460603762756|-0.41592657413295|-0.45597829996669|-0.46179005824519|-0.46179005824519|-0.50004730316216|-0.50956851428542|-0.56988535033104|-0.62480608656933|-0.70223649988495|-0.72500303829072|-0.78938001636397|-0.86030896442611|-0.95470231509296|-1.0134813125745|-1.0134813125745|-1.0134813125745|-1.0134813125745|-1.0503948574614|-1.1405498664524|-1.2441692012544|-1.3463318359515|-1.5076592345658|-1.6619068438945|-1.838475889093|-1.990929530866|-2.1345922552955|-2.3639735870242|-2.5776992167234|-2.7802762317657|-2.9993440926075|-3.2500001490116||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|-1.0169903483949|-1.0169903483949|-1.0182765586467|-1.0197235691648|-1.0200120528651|-1.0202088643127|-1.0212932514939|-1.0231021827893|-1.024318993802|-1.0267935634931|-1.0275138404579|-1.0275138404579|-1.0275138404579|-1.0275138404579|-1.0275138404579|-1.0285588387069|-1.0285588387069|-1.0285588387069|-1.0325971448219|-1.0344465732349|-1.0378912091005|-1.038983013867|-1.0405441949088|-1.0472491490643|-1.0472491490643|-1.0496517207668|-1.0523103471647|-1.056440445676|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0574736595154|-1.0620890259743|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-0.28989583805734|-0.30323165444232|-0.30323165444232|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.30781995149911|-0.32924211748177|0.17528394786146|0.17528394786146|0.17528394786146|0.17528394786146|-0.29006565618026|-0.29006565618026|-0.29006565618026|-0.29006565618026|-0.29006565618026|-0.29006565618026|-0.29681710520836|-0.30975978235903|-0.33383637678295|-0.33601011431516|-0.34270546443264|-0.37128673004884|-0.38930839258857|-0.38930839258857|-0.38930839258857|-0.38930839258857|-0.38930839258857|-0.38930839258857|-0.38930839258857|-0.39442746190551|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|0.25730199288003|-0.44821501433086|-0.44821501433086|-0.44821501433086|-0.44821501433086|-0.44821501433086|-0.44821501433086|-0.44821501433086|-0.45911700077983|-0.45911700077983|-0.45911700077983|-0.45911700077983|-0.45911700077983|-0.47455780647565|-0.48930165825474|-0.49628548885041|-0.51744104536381|-0.51744104536381|-0.51744104536381|-0.53463048307992|-0.55420903330486|-0.5735116243963|-0.59814097490626|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.60578233143746|-0.66765324099262|-0.70975234026599|-0.73382259701014|-0.74123840469255|-0.79908091975731|-0.87992977051252|-0.9255852450741|-0.99142393191795|-0.99658244539345|-1.0628577585468|-1.0823186813074|-1.1840140784534|-1.2938939757648|-1.3964108329867|-1.3964108329867|-1.4922216183449|-1.6022529642345|-1.6237883421164|-1.6237883421164|-1.6237883421164|-1.6237883421164|-1.6237883421164|-1.6237883421164|-1.77573471791|-1.9180123422593|-2.0910670794878|-2.3579874875185|-2.4095601640407|-2.6473295084044|-2.6917802478556|-2.6917802478556|-2.80066585162|1.1019396418395|1.1019396418395|1.1019396418395|1.1019396418395|0.69480517109925|0.42633353229689|0.19837060301753|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.3396378584073|-0.36828095712772|-0.37162884185172|-0.37692881561916|-0.37692881561916|-0.40739313140623|0.17538435997573|0.17538435997573|0.17538435997573|0.17538435997573|0.17538435997573|0.17538435997573|0.17538435997573|0.17538435997573|0.08231873829064|0.032253039588498|0.014140044087854|0.012020773409026|0.012020773409026|0.012020773409026|0.007300303644707|-0.0091754648910338|-0.0091754648910338|-0.0091754648910338|-0.0091754648910338|-0.0091754648910338|-0.0091754648910338|-0.0091754648910338|-0.0091754648910338|-0.0091754648910338|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0097859898635949|-0.0099616000333465|-0.010520110931001|-0.011201234404755|-0.011875982795547|-0.012145258645302|-0.012725787491597|-0.013937348907185|-0.013937348907185|-0.013937348907185|-0.015022832266294|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524|-0.015660986773524
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|-0.0035687666730818|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0019865584101073|0.0018272393313303|0.0017972925160565|0.0017056302227531|0.0017056302227531|0.0017056302227531|0.0016600795000308|0.0016600795000308|0.0016600795000308|0.0016600795000308|0.0016600795000308|0.0016600795000308|0.0016600795000308|0.0016600795000308|-0.0029355693294486|-0.003003459569979|-0.00303202887633|-0.0030487278552378|-0.0031946667929592|-0.0032223036898966|-0.0032223036898966|-0.0033384693258457|-0.003467726604808|-0.0036973661456205|-0.0038634430453572|-0.0041144632345703|-0.0043446360526097|-0.0044475770992878|-0.0044475770992878|-0.0044475770992878|-0.0047257531842703|-0.0049597676779837|-0.0055067078786513|0.0022756337488627|0.0022756337488627|0.0022756337488627|0.0022756337488627|0.0022756337488627|0.0022756337488627|0.0022756337488627|0.0022756337488627|0.0022756337488627|0.0022756337488627|0.0015491100568952|0.00091771638701024|-0.005054805112377|-0.0051607400192672|-0.005645149828743|-0.0056912225637866|-0.0056912225637866|-0.0056912225637866|-0.0056912225637866|-0.0060704335817951|-0.0061976578387618|-0.0068427551768664|-0.007454353526751|-0.0079520723688279|-0.0079520723688279|-0.0088514410527277|-0.0096154299212619|-0.0096361092488253|-0.0096361092488253|-0.0096361092488253|-0.0096361092488253|-0.0096361092488253|-0.0096361092488253|-0.010533561486235|-0.011308899471065|-0.01227029152524|-0.0136938868513|0.0048105021210689|0.0048105021210689|0.0048105021210689|0.0048105021210689|0.0048105021210689|0.0048105021210689|0.0048105021210689|0.0048105021210689|0.0046450027956249|0.002865558825706|0.0023646766374628|0.001383640731867|-0.0027799074856914|-0.0027799074856914|-0.0027799074856914|-0.0027799074856914|-0.002798910535728|-0.002798910535728|-0.0028598450306339|-0.0030241056043238|-0.0031498950706198|-0.0033299389862175|-0.0034309122678248|-0.0034309122678248|-0.0039822913979887|-0.0043710156536975|-0.0043710156536975|-0.0043710156536975|-0.0045436841016461|-0.0049988712597829|-0.0050423568470871|-0.0052353788699019|-0.0052353788699019|-0.0055955877122471|-0.0061572084994984|-0.0065761204110477|-0.0069481894606769|-0.007106599281546|-0.00746499921662||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|0.074189989376979|0.05881581591668|0.046636770854418|0.038530556487842|-0.071895783298181|-0.071895783298181|-0.071895783298181|-0.071895783298181|-0.071895783298181|-0.071895783298181|-0.071895783298181|-0.071895783298181|-0.071895783298181|-0.075303817681654|0.045984451638351|0.045984451638351|0.045984451638351|0.045984451638351|0.035040987218625|-0.054281766431292|-0.054281766431292|-0.054281766431292|-0.054281766431292|-0.054281766431292|-0.054281766431292|-0.054281766431292|-0.054281766431292|-0.054582438843407|-0.055432882306986|-0.061489832750914|-0.067450326372847|-0.067450326372847|-0.067450326372847|-0.067450326372847|-0.067450326372847|-0.071639554853421|-0.074728410586363|-0.078058992499714|-0.08372511920234|-0.087756209289588|-0.091984821928389|-0.095404946843058|-0.10397197020747|-0.10621374973344|0.044526862358053|0.044526862358053|0.044526862358053|0.044526862358053|0.044526862358053|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.033616981480186|0.008930373017892|-0.018504621240382|-0.019020753460494|-0.01913968351|-0.019784774251295|-0.020662024039787|-0.021577827353041|-0.023730985354645||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|-69.725665634293|-72.396566023821|-72.396566023821|-72.586414353046|-73.338731147617|-76.241899301772|-76.241899301772|-76.241899301772|-76.597280080854|-78.689053874618|-78.689053874618|-79.203218624996|-80.167146124229|-86.281435133997|44.187011778249|44.187011778249|44.187011778249|44.187011778249|40.34492033046|30.918315050773|-68.685137710243|-68.685137710243|-68.685137710243|-68.685137710243|-69.503163612849|-70.422205065098|-75.720205411212|-79.704530407871|-81.628002248301|-89.426043495088|-94.882622722598|-94.882622722598|-94.882622722598|-94.882622722598|-96.538902922705|-101.36779601953|-102.54157223063|-113.84540159788|-121.54534919868|-121.54534919868|-122.71423157729|-127.86324277496|-130.16860120137|-143.208541418|83.610724007298|83.610724007298|83.610724007298|83.610724007298|83.610724007298|83.610724007298|83.610724007298|83.610724007298|73.415479169079|62.696464921452|62.696464921452|50.991892451388|50.991892451388|46.086455988523|46.086455988523|46.086455988523|46.086455988523|46.086455988523|42.362910455726|-62.821069436789|-62.821069436789|-62.821069436789|-62.821069436789|-62.821069436789|-62.821069436789|-62.821069436789|-62.821069436789|-62.821069436789|-63.79671733194|-65.336790903998|-67.261427985396|-67.261427985396|-67.261427985396|-67.261427985396|-67.261427985396|-70.197273314693|-70.197273314693|-76.197333720766|-85.725544191558|-91.351040717946|-91.351040717946|-96.83092675936|-104.17418146941|-104.6460477071|-111.67507544679|-113.48154956741|-113.48154956741|-113.48154956741|-123.93969212074|-123.93969212074|-123.93969212074|-128.81305695131|-142.87684483611|-157.18840413715|-168.57928006545|-172.36517976114|-172.36517976114|-182.62462015493|-186.22372828969|-203.58235562122|-221.60783484552|-243.92218847378|-248.70053217261|-269.24643752143|-289.52289631152|-302.09059188163|-302.09059188163|-302.09059188163|-302.09059188163|-302.09059188163|-315.4804633171|-340.34348456403|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|125.1896295057|72.371258787118|42.116953377153|34.894389369118|34.471763920361|34.471763920361|34.471763920361|34.471763920361|34.471763920361|34.471763920361|34.471763920361|34.471763920361|34.471763920361|34.471763920361|34.471763920361|34.471763920361|20.485848240912|18.543958220665|18.543958220665|18.543958220665|18.543958220665|18.543958220665|18.543958220665|18.543958220665|18.543958220665|18.543958220665|14.581671302427|14.581671302427|14.581671302427|14.581671302427|14.581671302427|14.581671302427|13.15407919101|7.7728657105686|6.0237396402626|5.2096783962108|5.2096783962108|3.4490868345739|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.3702467353796|-5.502496351981|-5.6366625650987|-5.8451805892107|-5.9563117891017|-6.0531242588563|-6.2987782282817|-6.2987782282817|-6.2987782282817|-6.5080868980606|-6.696799762249|-6.696799762249|-6.696799762249|-6.696799762249|-6.9769996881485|-7.0749996900558||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.8670814722639|-4.940258916866|-5.0451554420383|-5.6763040163332|2.4802200491834|2.4802200491834|2.4802200491834|2.1797133348173|1.6720830623515|-3.1260390640096|-3.1260390640096|-3.1260390640096|-3.1260390640096|-3.1260390640096|-3.2524575658194|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3424351678866|-3.3891132326675|1.6659025213453|1.6659025213453|1.6659025213453|1.6659025213453|1.6659025213453|1.6659025213453|1.6659025213453|1.6659025213453|1.6659025213453|1.6659025213453|1.4628741433591|0.86923015673626|0.63836288452859|0.63836288452859|0.63836288452859|0.63836288452859|0.35740874874056|0.25138296717861|0.25138296717861|0.25138296717861|0.25138296717861|0.25138296717861|0.25138296717861|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.57594488369935|-0.60269015856652|-0.60269015856652|-0.60269015856652|-0.60269015856652|-0.60269015856652|-0.60269015856652|-0.60269015856652|-0.60269015856652|-0.60269015856652|-0.61226933431808|-0.61226933431808|-0.66555482295027|-0.71568313817041|-0.82424237142952|-0.85650262910958|-0.91398933792814|-0.91398933792814|-0.91398933792814|-0.91398933792814|-0.91398933792814|-0.91398933792814|-0.91398933792814|-0.91398933792814|-1.0402214937155|-1.1076850005592|-1.1362001001835|-1.1362001001835|-1.1362001001835|-1.1362001001835|-1.1362001001835|-1.1362001001835|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|-394.65255578814|-400.96986438386|-400.96986438386|-408.88546638083|-421.02164670706|-427.95236921048|-427.95236921048|-427.95236921048|-436.32583564891|-446.92639124194|-446.92639124194|-446.92639124194|-446.92639124194|-478.61075636854|270.71705650538|270.71705650538|270.71705650538|270.71705650538|231.34425379667|177.714332018|166.71038466337|166.71038466337|-328.68678404467|-328.68678404467|-328.68678404467|-328.70020597927|-350.12541620988|-369.36871213668|-374.49748770124|-377.82115877003|-377.82115877003|-377.82115877003|-377.82115877003|-377.82115877003|-377.82115877003|-397.63059083985|-403.58679794787|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|224.51545907031|205.11369157603|205.11369157603|205.11369157603|173.77465805269|167.83627641705|120.00410141445|-314.15640816923|-314.15640816923|-314.15640816923|-314.15640816923|-314.15640816923|-314.15640816923|-314.15640816923|-314.15640816923|-314.15640816923|-342.8936337921|-349.10185042391|-349.10185042391|-368.88475705263|-383.64169461062|-416.43347079809|-445.01851979953|-493.10888440589|-517.68619240886|-517.68619240886|-517.68619240886|-517.68619240886|-599.65548715731|-753.00970130651|-788.6756199277|-863.44687954168|-863.44687954168|-863.44687954168|-886.92597787888|-950.47986325192|-984.24486996253|-1030.1027829491|-1030.1027829491|-1030.1027829491|-1051.5934801458|-1200.1556653313|-1217.4939080667|-1220.5462826039|-1267.7783792577|-1389.699986149|-1549.9032031972|-1636.7898526234|-1636.7898526234|-1636.7898526234|-1739.4069142919|-1756.0915380695|-1936.7776665399|-2055.7884263617|-2055.7884263617|-2055.7884263617|-2055.7884263617|-2055.7884263617|-2055.7884263617|-2055.7884263617|-2055.7884263617|-2055.7884263617|-2055.7884263617|-2109.9410927674|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|680.46197131759|541.4623687746|541.4623687746|541.4623687746|541.4623687746|541.4623687746|187.048746745|-879.95002746582|-879.95002746582|-879.95002746582|-879.95002746582|-879.95002746582|-879.95002746582|-879.95002746582|-879.95002746582|-879.95002746582|-879.95002746582|-879.95002746582|-879.95002746582|-879.95002746582|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023283126861626|-0.023301196152163|-0.023301196152163|-0.023552034575705|-0.023813967607733|-0.025210897480456|0.013327026922909|0.013327026922909|0.013327026922909|0.013327026922909|-0.022748700633972|-0.022748700633972|-0.022748700633972|-0.022748700633972|-0.022748700633972|-0.022748700633972|-0.023516971476915|-0.023516971476915|-0.024917161815055|-0.02667611198521|-0.026871028708324|-0.027376158831806|-0.027376158831806|-0.027376158831806|-0.027376158831806|-0.027376158831806|-0.027376158831806|-0.027376158831806|-0.027376158831806|-0.029134997133762|-0.029349209079222|-0.029349209079222|-0.030122672300455|-0.032661341906468|-0.034050644099029|-0.036616974720597|0.017919197927774|0.017919197927774|0.017919197927774|0.017919197927774|0.017919197927774|0.017919197927774|0.017919197927774|0.017919197927774|0.017919197927774|0.017919197927774|0.01657432655864|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.030904053686072|-0.033091371438031|-0.034311456736728|-0.036316168795229|-0.040785143796433|-0.044513724322208|-0.044770988373664|-0.048106304285661|-0.05064981132795|-0.05064981132795|-0.05064981132795|-0.051267473312673|-0.051267473312673|-0.051267473312673|-0.057518998685206|-0.058696389270631|-0.058696389270631|-0.061142710945739|-0.068764626229781|-0.07865806151041|-0.080856465877859|-0.084227243419835|-0.084227243419835|-0.091035086640985|-0.095963605139294|-0.10602619418241|-0.11012101394144|-0.11378805180058|-0.11378805180058|-0.11378805180058|-0.11378805180058|-0.11378805180058|-0.11378805180058|-0.11378805180058|-0.11378805180058|-0.11378805180058|-0.11665963328729|-0.12002254131582|-0.12002254131582|-0.12002254131582|-0.13297625675959|-0.14428062207349|-0.14816766595783|-0.15350785498884|-0.15350785498884|-0.1693109315448|0.046379722696042|0.046379722696042|0.046379722696042|0.046379722696042|0.018881429946004|0.018881429946004|0.0076858099704709|-0.004042499756925|-0.004042499756925|-0.004042499756925||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.97526215433491|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|0.90151551176543|-1.0304384127568|-1.0304384127568|-1.0304384127568|-1.0304384127568|-1.0304384127568|-1.0304384127568|-1.0304384127568|-1.0304384127568|-1.0798426684749|-1.0838929512837|-1.0838929512837|-1.0838929512837|-1.0838929512837|-1.0847810781375|-1.0857789391032|-1.0870932764202|-1.0939147578776|-1.0941219381822|-1.1156688655232|-1.1172043145602|-1.1187212750109|-1.1187212750109|-1.1187212750109|-1.1187212750109|-1.1187212750109|-1.1325438739035|-1.1325438739035|-1.1325438739035|-1.1325438739035|-1.1334209642117|-1.1518344306619|-1.1591493579714|-1.1731437745986|-1.1886942998841|-1.1886942998841|-1.1886942998841|-1.1886942998841|-1.2186348701057|-1.2186348701057|-1.2369998819891|-1.2568054306577|-1.2571838220038|-1.2865209005584|-1.3162454589991|-1.3511227054494|-1.3662937475686|-1.3662937475686|-1.3662937475686|-1.3662937475686|-1.3662937475686|-1.3662937475686|-1.3662937475686|-1.3662937475686|-1.3662937475686|-1.3662937475686|-1.3662937475686|-1.3662937475686|-1.4028053331646|-1.4498079869783|-1.4921615227103|-1.5307981387377|-1.5904233837128|-1.6129714310169|-1.7854714691639|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.057502220778968|-0.05927165641476|-0.060207491648934|-0.060207491648934|-0.061819367951898|-0.061819367951898|-0.067969281591886|0.036159492602082|0.036159492602082|0.036159492602082|0.036159492602082|0.023229568929174|-0.044418265356966|-0.044418265356966|-0.044418265356966|-0.044418265356966|-0.044418265356966|-0.044418265356966|-0.044418265356966|-0.044418265356966|-0.044418265356966|-0.045204107611654|-0.046613924990953|-0.049986831992437|-0.05179558214167|-0.05377148403602|-0.05377148403602|-0.05377148403602|-0.05377148403602|-0.05377148403602|-0.055997016785899|-0.059528620439944|-0.060353071419925|-0.064530968643578|-0.064530968643578|-0.066608864996013|-0.070492539343101|-0.075051968268067|-0.076154567200834|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.076504508824535|-0.077716122949991|-0.078240134039829|-0.083647836655716|-0.08859870717795|-0.09123626170193|-0.09835382101309|-0.10555973108026|-0.11563564525512|-0.11563564525512|-0.12187081829505|-0.12587037471951|-0.12587037471951|-0.13926801289208|-0.13926801289208|-0.13926801289208|-0.13926801289208|-0.14274855060255|-0.14408318729175|-0.14516992735612|-0.15494772548636|-0.15494772548636|-0.15494772548636|-0.15494772548636|-0.16421078351261|-0.17139440467846|-0.17139440467846|-0.18168507382154|-0.20231466113164|-0.20231466113164|-0.20231466113164|-0.20231466113164|-0.20231466113164|-0.20231466113164|-0.20231466113164|-0.20504222875851|-0.20504222875851|-0.20504222875851|-0.20504222875851|-0.20504222875851|-0.20504222875851|-0.20504222875851|-0.20504222875851|-0.20504222875851|-0.20504222875851|-0.20504222875851|-0.20504222875851|-0.22782914785895|-0.23583506418437|-0.25141814762983|-0.25957519853151|-0.27939762416854|-0.29561992920935|-0.29561992920935|-0.29561992920935|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|0.0035300372062138|-0.0088341155661015|-0.0088341155661015|-0.0088341155661015|-0.0088341155661015|-0.0094158522798944|-0.0094488184157864|-0.0094488184157864|-0.0096144382665021|-0.0097036948180498|-0.0097036948180498|-0.010142464510901|-0.010142464510901|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.010470049786444|-0.011290754791835|-0.012106825372019|-0.012645831973502|-0.013777998239031|-0.014978726055835|-0.015711774039488|-0.017154828842347|-0.018748723887935|-0.02008227624734|-0.021824639241819|-0.023767436360585|-0.025711639985666|-0.028310411341943|-0.030268410000833|-0.033403761104239|-0.037404821850905|-0.040408402568128|-0.040801264659634|-0.044494940834265|-0.048457050158074|-0.052928152801876|-0.057214719999205|-0.062236909223302|-0.066066746915118|-0.072580072137203|-0.079753323372918|-0.088138209250761|-0.096797502408219|-0.10612661295203|-0.11519637640881|-0.12709409888253|-0.1396854952948|-0.15376713013503|-0.17019980326547|-0.18821242025092|-0.20783344945423|-0.2302186190877|-0.25538159802399|-0.2832800573057|-0.31379409249173|-0.34833588268245|-0.38592168621368|-0.42873037563919|-0.47496973029134|-0.52637802739402|-0.58484719404959|-0.64932441313036|-0.72168157166628|-0.80257318500858|-0.89339782562997|-0.98963708047605|-1.0972566324063|-1.2190774264497|-1.3498296085986|-1.4938223862047|-1.6582077587908|-1.8395112772006|-2.0416042601896|-2.2689622364029|-2.5164968159282|-2.7906071454958|-3.0949283536338|-4.2633717291679|-4.9566214656996|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.5136559219249|1.3975506337935|1.3975506337935|0.92994877704959|0.92994877704959|0.92994877704959|0|-0.88925149475975|-0.88925149475975|-0.88925149475975|-0.90749997600911|-0.90749997600911|-0.90749997600911|-1.0059999793768|-1.0859999656677|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|-4.5337003796558|-4.5337003796558|-4.5337003796558|-4.5701115362357|-4.6096238022062|-4.6797269036752|-4.6797269036752|-4.6797269036752|-4.6797269036752|-4.6797269036752|-4.6797269036752|-4.971085401639|-5.106650474187|-5.4883337909605|2.5514540158252|2.5514540158252|2.5514540158252|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-4.7594112046742|-5.1947903311013|-5.6825447916719|-6.3186053567167|-6.6242837037241|-6.9019262885159|-7.3924736684236|-7.5667485601012|-7.7880010604858|-7.7880010604858|-7.7880010604858|-7.7880010604858|-7.7880010604858|-7.7880010604858|-7.7880010604858|-7.7880010604858||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|7.1666285166755|6.2083650308201|5.6572946660331|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|-8.5841510264645|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|5.1063820341145|3.806424588949|3.578027348817|-5.5460460806572|-5.5460460806572|-5.5460460806572|-5.7010513041509|-5.8727235897926|-6.0518594830729|-6.1657325790433|-6.2822354701508|-6.2822354701508|-6.2822354701508|-6.2822354701508|-6.334128666103|-6.334128666103|-6.334128666103|-6.334128666103|-6.334128666103|-6.334128666103|-6.334128666103|-6.7401429416737|-7.047381017164|-7.8004233147873|-8.4599148991123|-8.8821273912341|-9.1112527173261|-9.6380586140134|-10.077287540698|-10.475319555362|-10.988688472201|-11.366320560695|-11.924244746369|-12.462494250582|-13.948455741275|-13.948455741275|-13.948455741275|-14.716617454278|-16.393464155978|-17.62773765015|-18.839152531352|-20.002391820182|-21.100435580401|-21.307389894126|-21.307389894126|-22.737655364802|-24.787950793163|-26.254739540056|-26.254739540056|-26.254739540056|-26.254739540056|-26.254739540056|-26.254739540056|-26.254739540056|-26.254739540056|-26.254739540056|-26.254739540056|-27.649709773544|-28.973566983015|-33.138407890301|-37.392675020409|-40.871861036301|-44.480401630402|-45.331001091003|-46.415001869202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|0.014991464650228|-0.028184458400733|-0.028184458400733|-0.028184458400733|-0.028980509141727|-0.030455010163166|-0.032530566690429|-0.038118407506842|-0.042090453005052|-0.046515807052532|-0.046515807052532|-0.047867562528101|-0.053615624187885|-0.055639006197459|-0.055639006197459|-0.055639006197459|-0.055639006197459|-0.061725005507475|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|0.22001415557225|0.22001415557225|0.22001415557225|0.12335334377774|0.066695419806995|0.063330138843104|-0.15613222306212|-0.15613222306212|-0.15613222306212|-0.16221721453788|-0.16221721453788|-0.16553042003481|-0.16619646604656|-0.18613525914151|0.0825316062131|0.0825316062131|0.0825316062131|0.0825316062131|0.063772209188282|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.059416213325644|0.050400710428179|0.039286823266551|-0.11819927351494|-0.11819927351494|-0.11819927351494|-0.11819927351494|-0.11819927351494|-0.11819927351494|-0.12109867932421|-0.12781043332232|-0.13375845953881|-0.13375845953881|-0.13375845953881|-0.13825716527799|-0.13825716527799|-0.13825716527799|-0.15998867405232|-0.17195754321942|-0.17870990156608|-0.18309865485713|-0.19362276423955|-0.19862093118588|-0.20771891513643|-0.20875486195283|-0.21453834143168|-0.21992980900612|-0.24570510334724|-0.24570510334724|-0.24570510334724|-0.24570510334724|-0.27940572325779|-0.2982266438989|-0.32987344077209|-0.34696176770638|-0.35088010930695|-0.37461073126394|-0.37461073126394|-0.37461073126394|-0.38190116631089|-0.38190116631089|-0.38190116631089|-0.38190116631089|-0.38190116631089|-0.38190116631089|-0.38190116631089|-0.38190116631089|-0.38190116631089|-0.38556819792256|-0.39458871644586|-0.43922427640855|-0.47263627260923|-0.5121093481779|-0.55317720770835|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|-10.241545609551|-10.241545609551|-10.241545609551|-10.241545609551|-10.241545609551|-10.241545609551|-10.241545609551|-10.241545609551|-10.306286657207|-10.623749765782|-10.623749765782|-10.898504002258|-11.213029021868|-12.116383123011|7.0691654963153|7.0691654963153|7.0691654963153|7.0691654963153|7.0691654963153|5.218552620638|4.3642993211606|4.3642993211606|-6.2691131357661|-6.2691131357661|-6.2691131357661|-6.2691131357661|-6.3072846337945|-6.5720503777034|-6.7026744915122|-7.1248227570978|-7.7767042290863|-7.9382377854341|-7.9382377854341|-7.9382377854341|-7.9467217647758|-8.3468295099959|-8.3468295099959|-9.3166029191266|-9.7718564039856|-9.7718564039856|-9.7718564039856|-9.7718564039856|-9.7718564039856|-9.7718564039856|-10.153358148252|-10.153358148252|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.182147926221|-10.641276061678|-10.806801756382|-11.241235318184|-12.158507363002|-12.662423151511|-12.691306570921|-13.356799871561|-14.239505139586|-14.649373555506|-14.649373555506|-14.649373555506|-14.649373555506|-14.649373555506|-14.649373555506|-14.649373555506|-14.649373555506|-14.649373555506|-15.897127730273|-15.897127730273|-17.975244635369|-18.162367840636|-18.323455047362|-18.323455047362|-18.323455047362|-20.66381523317|-21.394598613248|-21.716990932343|-22.32858184589|-24.729407721239|-24.882031473273|-25.926219128628|-26.44602028425|-28.374483850948|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|13.189100719229|11.947779803531|11.947779803531|7.26475594337|-20.501410788215|-20.501410788215|-20.501410788215|-20.501410788215|-22.281011813125|-23.041124230447|-24.077021252077|-24.077021252077|-24.077021252077|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|10.430680968498|8.2029794345689|7.6094214795245|3.6344738187304|3.6344738187304|3.6344738187304|2.7621931435787|1.546881185872|1.2759791600512|1.2155323942289|1.0439249166499|0.95547213252498|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.2263299049431|-2.3907054829922|-2.6188560843828|-2.8457289470967|-3.0141433062086|-3.1784924933126|-3.5011028392238|-3.6851864537842|-3.9839404844848|-4.2988227168286|-4.5931364209083|-5.0684848527806|-5.4138721007657|-5.6620801376581|-6.2362001259327|-6.8630001831054|-7.4700002193451|-8.4900002479553||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.492364398095|-3.5674177104713|-3.5674177104713|-3.9893619985002|1.9167900588556|1.9167900588556|1.9167900588556|1.6779930620772|1.1360627842593|0.81318742482974|0.81318742482974|0.81318742482974|0.81318742482974|0.81318742482974|0.81318742482974|0.81318742482974|0.81318742482974|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.79934989107312|0.70356821233102|0.56255230638808|0.56255230638808|0.56255230638808|0.55639073289574|0.41378254810896|0.41378254810896|0.2613518461025|-0.85956006967806|-0.85956006967806|-0.85956006967806|-0.92143129500838|-0.97587883244061|-0.98650231454724|-0.98650231454724|-1.0511539323899|-1.140876948698|-1.1998473884481|-1.3243011734903|-1.4084199509157|-1.5249697821155|-1.5301800587459|-1.5953918241443|-1.6631935098636|-1.8758539285779|-2.2631321644916|-2.6003579206084|-2.7898198771052|-2.9102888093582|-3.123859794735|-3.2374663836416|-3.3153238237628|-3.5238819388029|-3.8514854938318|-3.9345096659499|-3.9345096659499|-3.9345096659499|-4.1782329294238|-4.5517754591343|-4.6559005420337|-5.1477116523992|-5.5274518925626|-6.0699409598199|-6.4716731899411|-6.686259123289|-7.5261187596842|-7.5261187596842|-7.5261187596842|-7.5261187596842|-7.5261187596842|-7.5261187596842|-7.5261187596842|-7.5261187596842|-7.5261187596842|-7.5261187596842|-7.5261187596842|-7.5261187596842|-7.7885376793062|-8.0942195898864|-8.7014328911684|-8.7014328911684|-8.9532086666846|-9.0054007768631|-9.0054007768631|-9.0054007768631|-9.0054007768631|-9.0054007768631|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-81.649360105974|-89.550187134723|55.790322306272|55.790322306272|55.790322306272|55.790322306272|46.267794082029|-74.214176098271|-74.214176098271|-74.214176098271|-74.214176098271|-74.214176098271|-74.214176098271|-77.270381626998|-82.660932207014|-85.373828522837|-85.373828522837|-89.320898921927|-93.562869264036|-93.562869264036|-93.562869264036|-93.562869264036|-93.562869264036|-94.046649934351|-97.311976540419|-109.06043128209|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|65.320627896254|55.466524776859|55.466524776859|55.466524776859|49.963955650775|-80.088511160438|-80.088511160438|-80.088511160438|-80.088511160438|-80.088511160438|-80.088511160438|-80.088511160438|-80.088511160438|-82.380905808823|-82.380905808823|-82.380905808823|-87.150916162855|-87.150916162855|-87.150916162855|-87.64056361133|-87.703029027847|-92.081961701609|-95.360738196083|-104.96710460949|-106.89996664577|-106.96690403915|-106.96690403915|-106.96690403915|-119.11925694122|-126.60342721557|-146.14554372999|-161.73464082317|-174.24653763923|-174.24653763923|-183.32978805075|-190.62350997406|-192.32249068638|-199.70771317643|-199.70771317643|-199.70771317643|-199.70771317643|-199.70771317643|-199.70771317643|-199.70771317643|-202.6588531618|-218.25685841559|-244.01897172926|-258.76130390165|-261.21112649232|-261.21112649232|-270.8725007087|-273.46853139996|-278.39677893453|-302.85622794687|-337.94994955658|-343.3265473114|-380.13981212362|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|171.17548649683|140.08220813423|126.97857568164|93.483969554848|72.936070399755|70.834642291176|70.834642291176|70.834642291176|70.834642291176|70.834642291176|70.834642291176|70.834642291176|70.834642291176|70.834642291176|70.834642291176|70.834642291176|70.834642291176|40.212938812163|22.144426104671|22.144426104671|22.144426104671|22.144426104671|22.144426104671|22.144426104671|22.144426104671|22.144426104671|22.144426104671|22.144426104671|22.144426104671|18.103043665276|18.103043665276|18.103043665276|18.103043665276|16.38004855512|12.827831049743|11.499813260836|11.315007856019|11.315007856019|11.315007856019|11.315007856019|9.3911201981786|6.7428525158817|6.7428525158817|6.7428525158817|6.7428525158817|6.7428525158817|6.7428525158817|6.7428525158817|6.7428525158817|6.7428525158817|6.7428525158817|3.4681699749556|-11.598143132713|-11.598143132713|-11.598143132713|-11.598143132713|-11.598143132713|-11.598143132713|-11.598143132713|-11.598143132713|-12.271825640496|6.0663749280579|6.0663749280579|6.0663749280579|6.0663749280579|6.0663749280579|6.0663749280579|6.0663749280579|4.5926389498851|2.0634878921665|0.86387528182807|0.70152818496297|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.66510561491199|0.25614308005205|0.25614308005205|0.25614308005205|0.25614308005205|0.25614308005205|0.066323374969194|0.066323374969194|0.066323374969194|0.046492633733962|0.04493536302069|0.04493536302069|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422|0.035485728502422
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|1.071799639138|1.0137508348982|0.99412056653148|0.94774652684669|0.90622305831357|0.88630682849271|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0664828808492|-1.0931409466472|-1.1164645837641|-1.1574073452526|-1.1917457535061|-1.2446448686159|-1.2503583334592|-1.2927182507413|-1.329721955447|-1.3335493913277|-1.3553474568641|-1.3808259791043|-1.3995692239764|-1.4659075457258|-1.5230136534023|-1.5875230785263|-1.5943962000093|-1.6861250623818|-1.7804915027217|-1.903419032847|-1.9060514272971|-1.9449616010237|-2.0059267873287|-2.0265174369812|-2.1191860151291|-2.3686355233193|-2.5518693327904||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.29928331850766|-0.30031862224472|-0.30328461871633|-0.30328461871633|-0.30678585512317|-0.31333540013407|-0.32337097126548|0.20487124875187|0.20487124875187|0.20487124875187|0.20487124875187|0.20487124875187|0.14471584674384|-0.27101940726336|-0.27101940726336|-0.27101940726336|-0.27101940726336|-0.27310535631903|-0.28888611023435|-0.31627334378173|-0.32619135933905|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|0.20913252003651|-0.47031839822637|-0.47031839822637|-0.47031839822637|-0.47031839822637|-0.47031839822637|-0.49795087713784|-0.50528155072081|-0.50528155072081|-0.50528155072081|-0.52083462235795|-0.52083462235795|-0.52350633406492|-0.56088648897755|-0.56088648897755|-0.56088648897755|-0.56877140548878|-0.58886999550852|-0.64623722007311|-0.67287231507606|-0.6920380997262|-0.6920380997262|-0.6920380997262|-0.6920380997262|-0.6920380997262|-0.76108072230127|-0.80635004715684|-0.90282171055744|-1.0083299492804|-1.0866992760596|-1.1039277634022|-1.1854308634993|-1.27193306552|-1.3574314202052|-1.4239624932057|-1.5239718042751|-1.5886216321411|-1.6362320028877|-1.7642725069835|-1.7642725069835|-1.7642725069835|-1.8465297756939|-2.2044298017852|-2.3547230920121|-2.5113566044221|-2.6633209819135|-2.6633209819135|-2.6633209819135|-2.6633209819135|-2.917886322796|-3.299767606854|-3.3615485825162|-3.3615485825162|-3.3615485825162|-3.3615485825162|-3.3615485825162|-3.3615485825162|-3.3615485825162|-3.3615485825162|-3.3615485825162|-3.3615485825162|-3.7420033920717|-3.9996741401832|-4.090325632325|-4.5836037558882|-5.0275248071185|-5.2338936086751|1.7781453403078|1.7781453403078|1.7781453403078|1.7781453403078|1.7781453403078|1.7781453403078|1.7781453403078|1.7781453403078|1.7781453403078|1.7781453403078|1.469050271891|0.29415590407943|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20359661937526|0.20095179545405|-0.8572734630692|-0.8572734630692|-0.8572734630692|-0.88037607146502|-0.89375119405984|-1.0234679949284|-1.1436699807644|-1.2386499941349||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|-4.1724431176227|-4.2802177028942|-4.2802177028942|-4.3193434561942|-4.343557605661|-4.5885469329527|-4.5885469329527|-4.5885469329527|-4.5885469329527|-4.5885469329527|-4.5885469329527|-4.6525548047679|-4.7085533811932|-5.1448943696955|2.9994277244437|2.9994277244437|2.9994277244437|2.9994277244437|2.5791120005568|-4.2121102652555|-4.2121102652555|-4.2121102652555|-4.2121102652555|-4.2121102652555|-4.2121102652555|-4.2121102652555|-4.5378513956076|-4.7330640713381|-4.7349946145666|-5.1805977826265|-5.4012318511316|-5.4012318511316|-5.4012318511316|-5.4012318511316|-5.4012318511316|-5.5856294582298|-5.5856294582298|-6.1681462471143|-6.3889913332827|-6.3889913332827|-6.3889913332827|-6.5321575151955|-6.8836276252044|-7.3313238178108|-7.8218685823915|4.1932429401328|4.1932429401328|4.1932429401328|4.1932429401328|4.1932429401328|4.1932429401328|4.1932429401328|4.1932429401328|4.1932429401328|4.1932429401328|3.371865812082|3.2357675136669|2.9604790573905|2.9604790573905|2.9604790573905|2.9604790573905|2.9123886035096|2.4517043350152|-4.8342282109668|-4.8342282109668|-4.8342282109668|-4.8342282109668|-4.8342282109668|-4.8342282109668|-4.8342282109668|-4.8342282109668|-4.8342282109668|-5.0959691795166|-5.2880585494368|-5.6602712658564|-5.6602712658564|-5.6602712658564|-5.6602712658564|-5.6602712658564|-6.2947251098598|-7.1212709631351|-8.1378857654363|-9.0472452686926|-9.748384893517|-9.748384893517|-10.367361188575|-10.909125673158|-11.147688268934|-11.569272676347|-11.996474600764|-12.05859887567|-12.05859887567|-12.704124054176|-12.704124054176|-12.704124054176|-13.237340566033|-14.77062921669|-16.611884807502|-17.76476136728|-18.114875381914|-18.114875381914|7.3900200976047|7.3900200976047|7.3900200976047|7.3900200976047|7.3900200976047|7.3900200976047|7.3900200976047|7.3900200976047|7.3900200976047|7.3900200976047|4.0523515424367|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|3.3763941977119|1.5774713762975|1.5774713762975|1.5774713762975|1.5774713762975|0.85385689562955|0|-3.754746354682|-3.754746354682|-3.754746354682|-3.754746354682|-3.754746354682|-4.1386292820316|-4.5488491958094|-5.0073213384894|-5.4787292498513|-5.8369213793194|-6.4388348894556|-7.2844609968352|-8.0599566822237|-8.8060628975968|-9.6361810328277|-10.679645598124|-11.563495086509|-12.518327936947|-13.293142004609|-14.542380076647|-16.828500121832||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|-0.17795358969271|-0.17795358969271|-0.17795358969271|-0.17795358969271|-0.17795358969271|-0.17959998548031|-0.17959998548031|-0.17959998548031||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|0.050833649280127|0.028183384797043|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|0.024871947389444|-0.039110943484498|-0.039110943484498|-0.039110943484498|-0.039110943484498|-0.039110943484498|-0.039920310898994|-0.041530959245371|-0.042221326414696|-0.045432606439021|-0.048945734308308|-0.048945734308308|-0.049121253847688|-0.053362489164275|-0.053924773566058|-0.053924773566058|-0.053924773566058|-0.057963139820025|-0.060211000420896|-0.062025187657935|-0.066145198140058|-0.067724948438246|-0.067802293501775|-0.07012999667888|-0.074830809350528|-0.0775238115376|-0.082857650950523|-0.082857650950523|-0.084555934928069|-0.084555934928069|-0.084555934928069|-0.097095115523877|-0.10233894947098|-0.10792280120074|-0.11499033295056|-0.11499033295056|-0.11499033295056|-0.11499033295056|-0.11499033295056|-0.11499033295056|-0.11499033295056|-0.11792571226414|-0.12280807101769|-0.12280807101769|-0.12280807101769|-0.12280807101769|-0.12280807101769|-0.12280807101769|-0.12867169866178|-0.12875319563916|-0.1298231949527|-0.13470437247929|-0.14056266991032|-0.14056266991032|-0.14056266991032|-0.14056266991032|-0.14056266991032|-0.14056266991032|-0.1475691275628|-0.15779379340857|-0.16214417661064|-0.16781442047913|-0.18811500252407|-0.20191221325344|-0.22488288555152|-0.26148485901298|-0.29370470993321|-0.31107430342283|-0.33508793135975|-0.34630481548878|-0.36211547570396|-0.38972219077549|-0.38972219077549|-0.41464065012889|-0.43016668158059|-0.48577780038985|-0.52571947194771|-0.54770432073359|-0.59403435136416|-0.65954879086921|-0.76810327599125|-0.84453345978345|-0.91605396396679|-0.96146533860942|-1.0485760130726|-1.0702406160525|-1.1431221009947|-1.2679603416232|-1.42545666336|-1.4623763041251|-1.6180624185395|-1.722256987813|-1.722256987813|-1.722256987813|-1.722256987813|-1.722256987813|-1.722256987813|-1.722256987813|-1.9040686913363|-1.9758294167377|-2.0057421776164|-2.2783988021599|-2.5448798297496|-2.7810099520785|-2.9549972159445|-3.0877872024179|-3.4999863046408|-3.8575101017952|-3.9142501354218||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|0.035616142181928|0.026017697627468|0.026017697627468|0.026017697627468|0.026017697627468|0.02051366462765|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015497221987187|0.015139080587623|0.013718312403227|0.0083486246173248|0.008163858371216|0.008163858371216|0.0073435867523401|0.0073435867523401|0.0073435867523401|0.0073435867523401|0.0073435867523401|0.0073435867523401|0.0073435867523401|0.0073435867523401|0.0073435867523401|0.0050596937033127|0.0050596937033127|0.0038049932423113|-0.0088070548861149|-0.0088070548861149|-0.0088070548861149|-0.0088070548861149|-0.0088070548861149|-0.0088070548861149|-0.0088070548861149|-0.0092028643846659|-0.0092028643846659|-0.0095075713500705|-0.010305801707357|-0.011034890929693|-0.01193876728983|-0.012804185988275|-0.014643540081139|-0.015381711159042|-0.015705883883361|-0.015705883883361|-0.015705883883361|-0.015705883883361|-0.015705883883361|-0.015705883883361|-0.015705883883361|-0.015705883883361|-0.016523204856089|-0.017195500554039|-0.017195500554039|-0.017195500554039|-0.017195500554039|-0.017195500554039|-0.017195500554039|-0.017710357452168|-0.017710357452168|-0.017710357452168|-0.01842760141109|-0.01842760141109|-0.019291779648398|-0.020635310682446|-0.021978122628171|-0.023136802927143|-0.02345755913762|-0.024369509771689|-0.026805011475086|-0.027622234555993|-0.027808038378247|-0.031186709465171|-0.032607454527881|-0.03688050529792|-0.042533894926961|-0.046559882889085|-0.046783269791895|-0.046783269791895|-0.046783269791895|-0.046783269791895|-0.047587369872227|-0.047587369872227|-0.048644282511275|-0.048644282511275|-0.055221425970421|-0.058084917146468|-0.060394351715981|-0.065704835652084|-0.073027595027749|-0.083158438184436|-0.091209375917442|-0.098704785561003|-0.098704785561003|-0.10469541549889|-0.10469541549889|-0.11563379369492|-0.13037088291722|-0.14445653539153|-0.14957392753829|-0.16501547580151|-0.1706980704988|-0.1706980704988|-0.1706980704988|-0.1706980704988|-0.1706980704988|-0.1706980704988|-0.1706980704988|-0.19209229963797|-0.19475811180724|-0.21268679347583|-0.24062421335057|-0.2703499905765|-0.2703499905765|-0.2703499905765|-0.2703499905765|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|-573.95594043692|-573.95594043692|-573.95594043692|-573.95594043692|-579.70801141483|-612.08247436662|-625.80831781691|-625.80831781691|-625.80831781691|-638.19614292602|-638.19614292602|-638.19614292602|-638.19614292602|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-757.23762759559|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-778.84530192638|-782.77012291582|-782.77012291582|-782.77012291582|-782.77012291582|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-803.68138439189|-822.84734781065|-876.95028154362|-883.71912630465|-883.71912630465|-883.71912630465|-883.71912630465|-883.71912630465|-883.71912630465|-936.57668493222|-936.57668493222|-936.57668493222|-936.57668493222|-936.57668493222|-936.57668493222|-936.57668493222|-936.57668493222|-936.57668493222|-936.57668493222|-936.57668493222|-936.57668493222|-936.57668493222|-1021.7490831793|-1062.5712113315|-1088.4141168522|-1150.5256782028|-1298.3829896155|-1386.8216316637|-1456.3401498195|-1520.1029300023|-1542.2471554333|-1547.1319112613|-1547.1319112613|-1547.1319112613|-1547.1319112613|-1547.1319112613|-1547.1319112613|-1773.1459213573|-1773.1459213573|-1773.1459213573|-1773.1459213573|-1773.1459213573|-1773.1459213573|-1773.1459213573|-1773.1459213573|-1773.1459213573|-1773.1459213573|-1942.8998769475|-2010.58015625|-2010.58015625|-2010.58015625|-2010.58015625||-2507.1890380859|-2668.125|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|-0.00012471817952198|-0.00014888351201608|-0.0002120583431412|-0.00027664927989356|-0.00032669365874173|-0.00035004737796193|-0.00043735097191714|-0.00052818829928404|-0.00060989367104394|-0.00067959185477438|-0.00079042150503597|-0.00089700611840386|-0.0010168473452243|-0.0010277558543578|-0.0010277558543578|-0.0011222692899137|-0.0011375797695802|-0.0012725869522052|-0.00054953493991823|-0.00054953493991823|-0.00054953493991823|-0.00054953493991823|-0.00054953493991823|-0.0005703577468009|-0.0005703577468009|-0.00059945028806378|-0.00062323811329809|-0.00063776455301677|-0.0006627333942953|-0.00073354266143144|-0.00080026186830049|-0.00084410145970819|-0.00084410145970819|-0.00084410145970819|-0.00089295107436576|-0.0009390245166164|-0.00095108777853378|-0.0010627153383092|-0.0011674145915883|-0.0011674145915883|-0.0011674145915883|-0.0012736484361142|-0.0013668849080436|-0.001434622672629|-0.0015592140872661|-0.001665667297594|-0.0018764075924555|-0.0019537834369256|-0.002232229884259|-0.002328109869285||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-66.647443739019|-68.467057953453|-68.467057953453|-73.164677154329|39.476790939734|39.476790939734|39.476790939734|39.476790939734|39.476790939734|27.821911426568|23.193578503953|22.667321070948|-48.564613884713|-48.564613884713|-48.775779267181|-51.117806537053|-51.117806537053|-51.117806537053|-51.117806537053|-56.79366494009|-61.28251309736|-64.077671531653|-64.159201638462|-64.159201638462|-66.14520710548|-68.908705484428|-72.96347317382|-77.687466141077|-83.764527139953|-83.764527139953|-86.09051218065|-93.53204377528|-95.720848225178|-101.19752285063|-109.94501783649|59.579311831652|59.579311831652|59.579311831652|59.579311831652|59.579311831652|59.579311831652|55.670051239|-96.931670276371|-96.931670276371|-96.931670276371|-96.931670276371|-96.931670276371|-96.931670276371|-96.931670276371|-96.931670276371|-96.931670276371|-96.931670276371|-96.931670276371|-96.931670276371|-98.959717105989|-99.040109554004|-100.3425097102|-108.78487890232|-110.72220058428|-113.29764959533|-114.79334240179|-120.28523445373|-132.09831789075|-142.29401353265|-148.19869034451|-149.97241097205|-156.70046957914|-156.70046957914|-160.41300878463|-176.11413372819|-184.86259194286|-198.71226714354|-221.84080741915|-233.043317668|-233.94456001604|-235.86166823004|-239.07858257928|-245.95355373663|-259.1809759807|-264.7902081218|-264.7902081218|-274.06684459212|-306.34641778207|-316.51116671651|-316.51116671651|-334.82074774735|-378.07752862498|-378.48983937122|-378.48983937122|-378.48983937122|-378.48983937122|-378.48983937122|-392.99538358954|-425.57637886767|-457.51980701822|-507.96464916223|-529.20658615953|-541.59607587333|-541.59607587333|-541.59607587333|-541.59607587333|-541.59607587333|-541.59607587333|-541.59607587333|-541.59607587333|-590.37053982941|-641.89001377123|-686.31520406954|245.43286431613|245.43286431613|245.43286431613|245.43286431613|245.43286431613|245.43286431613|245.43286431613|245.43286431613|245.43286431613|179.30160522088|179.30160522088|179.30160522088|109.18178303622|-457.24057611659|-457.24057611659|-457.24057611659|-457.24057611659|-457.24057611659|-457.24057611659|-457.24057611659|-457.24057611659|-457.24057611659|-457.24057611659|-457.24057611659|-457.24057611659|-463.48619497303|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-492.6744275392|-533.79492116647|-571.77547206566|-601.8938528662|-631.31816976656|-688.97185471974|-740.19817430136|-815.5724114484|-896.38212639164|-976.15680648299|-1033.1242295527|-1139.6124788151|-1249.8405313344|-1387.2867009741|-1539.0885570956|-1707.9039544477|-1893.3260597006|-2099.624511694|-2326.4455684811|-2583.4856311116|-2859.9484790468|-3167.105532715|-3496.8844806588|-3886.1005335822|-4322.437811853|-4797.4342386475|-5329.6491540527|-6100.4790557861|-7747.6050872803|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|-0.0056831044825372|-0.0056831044825372|-0.0056831044825372|-0.0056831044825372|-0.0056831044825372|-0.0056831044825372|-0.0057790050547547|-0.0058172283644147|-0.0058172283644147|-0.0063119205564813|-0.0065026894483503|-0.0066418771791665|-0.0068165302557461|-0.007914477971079|-0.0090605311175139|-0.0092205902804971|-0.0093776479863241|-0.0093776479863241|-0.0093776479863241|-0.0093776479863241|-0.0096273867244434|-0.0098554298559543|-0.0098904774626048|-0.010345530526434|-0.011080469875996|-0.011080469875996|-0.011880471578678|-0.011880471578678|-0.011880471578678|-0.011880471578678|-0.012460523800172|-0.012839720757714|-0.012839720757714|-0.013414134282863|-0.014551452999836|-0.014551452999836|-0.014551452999836|-0.016488280960557|-0.018468645295972|-0.01967905080143|-0.020846722649738|-0.022546358564197|-0.025100398207784|-0.025342665358916|-0.025436623180067|-0.025436623180067|-0.027882358855844|-0.031008732614102|-0.03103970236144|-0.03619500249623|-0.03619500249623|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|0.097081662947097|0.097081662947097|0.088752815551407|0.072105183840735|-0.16276538411407|-0.16276538411407|-0.16276538411407|-0.16276538411407|-0.16276538411407|-0.16276538411407|-0.16276538411407|-0.16276538411407|-0.16276538411407|-0.16316862365304|0.06839802012081|0.06839802012081|0.06839802012081|0.06839802012081|0.064927010985825|0.041658656467563|-0.10390033489335|-0.10390033489335|-0.10390033489335|-0.10390033489335|-0.10390033489335|-0.10390033489335|-0.10390033489335|-0.10390033489335|-0.10390033489335|-0.11296309562048|-0.11342213544603|-0.11654934265941|-0.11684205931866|-0.11684205931866|-0.11961533262987|-0.1263632278024|-0.1275119631644|-0.1275119631644|-0.14270377149802|-0.15013627274614|-0.15013627274614|-0.15013627274614|-0.1563074447494|-0.15723229326929|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.066847816765886|0.058886603664006|0.013569671895933|-0.068665454092147|-0.068665454092147|-0.069125081435977|-0.076917868858012|-0.080164020576607|-0.083255022322453|-0.085664578784331|-0.085664578784331|-0.085664578784331|-0.085664578784331|-0.085664578784331|-0.08647842164677|-0.091743246958124|-0.10024110675738|-0.10664704633974|-0.10664704633974|-0.12329366188605|-0.12372766061376|-0.12372766061376|-0.12372766061376|-0.12372766061376|-0.12372766061376|-0.12372766061376|-0.12864518029684|-0.13513435843129|-0.13513435843129|-0.13698373259675|-0.14660216670976|-0.16380143712512|-0.17820270615376|-0.18969552027193|-0.19860314509666|-0.21757410515123|-0.22889222676124|-0.22889222676124|-0.23406794301135|-0.26710999640009|-0.26966318526439|-0.26966318526439|-0.31010036916725|-0.32725115287295|-0.348513740003|-0.34983244754912|-0.34983244754912|-0.34983244754912|-0.34983244754912|-0.34983244754912|-0.38850796566839|-0.392930920024|-0.42574122255519|-0.46983876747637|-0.46988499909639|-0.46988499909639|-0.46988499909639|-0.46988499909639|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|-314.98450949446|-332.39892178393|-332.82582241536|-346.64783304533|-349.08405111455|-359.90671905297|-359.90671905297|-359.90671905297|-359.90671905297|-359.90671905297|-359.90671905297|-359.90671905297|-359.90671905297|-376.7001989552|154.02628733693|154.02628733693|154.02628733693|154.02628733693|135.61632852537|135.61632852537|135.61632852537|135.61632852537|-156.50160492614|-156.50160492614|-156.50160492614|-156.50160492614|-168.23060023735|-168.92144920915|-168.92144920915|-168.92144920915|-168.92144920915|-168.92144920915|-168.92144920915|-168.92144920915|-168.92144920915|-173.48609958854|-175.49367900652|-198.21783230882|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|107.55625001969|86.814356981262|86.814356981262|52.140661860555|-114.32888999202|-114.32888999202|-114.32888999202|-114.32888999202|-120.24720186898|-133.74550962127|-134.62366389396|-134.62366389396|-134.62366389396|-142.93881245854|-150.19668326115|-154.87915542099|-164.09628791249|-168.43060683582|-174.76673379843|-184.61666325402|-198.60031497557|-215.1103857632|-234.32236466093|-248.3571788435|-269.03015810966|-292.70551872253|-292.70551872253|-292.70551872253|-321.65159225464|-331.87012863159|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|3.0378456811716|2.6579442532647|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.7170946120456|1.6354525451544|1.6354525451544|1.6354525451544|1.6354525451544|1.6354525451544|1.6354525451544|0.84266671473451|0.84266671473451|0.84266671473451|0.84266671473451|0.81161900951539|0.47528742633566|-6.6994111947945|-6.6994111947945|-6.6994111947945|-6.6994111947945|-6.6994111947945|-6.6994111947945|-6.6994111947945|-7.0034748042879|-7.0551863014698|-7.0551863014698|-7.0551863014698|-7.0551863014698|-7.0551863014698|-7.0551863014698|-7.0551863014698|-7.0551863014698|-7.0551863014698|-7.0551863014698|-7.0551863014698|-7.0551863014698|-7.0551863014698|-7.0551863014698|-7.0551863014698||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.147461581138|-15.506107695195|-15.506107695195|-15.84794389682|-15.998263247333|-18.093507682308|9.260395119698|9.260395119698|9.260395119698|9.260395119698|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-12.801021538265|-13.38435643038|-13.857283966639|-14.782126127458|-15.788188912221|-15.788188912221|-16.35518696766|-17.252672121049|9.4511703586041|9.4511703586041|9.4511703586041|9.4511703586041|9.4511703586041|9.4511703586041|9.4511703586041|9.4511703586041|9.4511703586041|7.4026773876017|-15.494944946366|-15.494944946366|-15.494944946366|-15.494944946366|-15.494944946366|-15.494944946366|-15.494944946366|-15.494944946366|-15.494944946366|-15.494944946366|-15.494944946366|-15.494944946366|-15.494944946366|-15.681655966782|-15.681655966782|-15.681655966782|-15.681655966782|-15.681655966782|-15.681655966782|-16.166651712019|-17.377088955331|-18.124958810197|-19.48494005128|-19.48494005128|-19.935707989105|-19.935707989105|-20.486706961933|-22.339059182607|-23.90354455467|-27.20395897225|-31.446760583757|-34.395824141898|-34.627591075277|-37.363921313127|-39.448833576662|-41.293292804804|-44.225418510533|-47.010021993956|-48.263626758082|-49.70462861748|-55.671489023806|-55.671489023806|-55.671489023806|-57.673638846743|-65.136362740583|-73.665314459344|-78.993846972276|-85.297324036268|-85.297324036268|-85.297324036268|-85.297324036268|-95.156441846056|-105.19168065937|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|44.085322632969|27.990361600651|9.3215088375561|7.9727897123223|-53.81500005722|-53.81500005722|-53.81500005722|-53.81500005722|-53.81500005722|-53.81500005722|-53.81500005722|-53.81500005722|-53.81500005722|-53.81500005722|-53.81500005722|-53.81500005722|-53.81500005722|-55.924999713898||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|0.58051450121353|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.2866097822061|-1.3165926750358|-1.4657994466868|-1.4657994466868|-1.4825192544027|-1.4825835596097|-1.4825835596097|-1.6092250557489|-1.7173854456942|-1.7173854456942|-1.9290374800674|-1.9670780880707|-1.9856344774319|-2.0835663427858|-2.2645333795578|-2.3433181741537|-2.3825299252737|-2.5373429710852|-2.6527871947804|-2.7960941042413|-2.9928364716094|-3.3680144440379|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.5531545391317|1.3426013114977|1.2822005222162|1.1207945660161|1.1207945660161|1.1207945660161|1.1207945660161|1.1207945660161|1.1207945660161|1.1207945660161|1.1207945660161|1.1207945660161|1.1207945660161|1.1207945660161|1.1207945660161|1.1207945660161|-2.9398784252205|-2.9398784252205|-2.9398784252205|-3.0126351219856|-3.3004901191088|-3.3163196533358|-3.492663386733|-3.6453208164712|-3.7608785713536|-3.8794575029858|-4.12791683213|-4.3947476229854|-4.4795759211853|-4.5017557025047|-4.5017557025047|-4.7110966179208|-4.7993314329756|-4.7993314329756|-4.7993314329756|-5.5259591544085|-6.0605645405378|-6.5576635849836|-6.569950290561|-7.0016450043522|-7.0843853283815|-7.9660373582765|-8.6203582832465|-9.436617858901|-9.4381860844454|-10.348198171344|-10.348198171344|-10.348198171344|-10.348198171344|-10.348198171344|-10.348198171344|-10.348198171344|-10.348198171344|-11.310907544788|-12.071841361452|-13.192306733053|4.8018830858807|4.8018830858807|4.8018830858807|4.8018830858807|4.8018830858807|4.8018830858807|4.8018830858807|4.8018830858807|4.8018830858807|4.8018830858807|4.8018830858807|4.8018830858807|4.615513042514|2.9091680887722|-7.3773232138725|-7.3773232138725|-7.3773232138725|-7.3773232138725|-7.3773232138725|-7.6825970451668|-7.7106604099274|-7.7106604099274|-7.7106604099274|-7.7106604099274|-7.7106604099274|-7.7106604099274|-8.6882820129394|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.82577607845826|0.62473684124995|0.34456861872196|-0.89234739169207|-0.89234739169207|-0.89234739169207|-0.89234739169207|-0.89234739169207|-0.94010821232891|-0.99733497146871|-1.1052025302042|-1.1950274274073|-1.3279952357568|-1.4182711652426|-1.4681459718115|-1.4681459718115|-1.4681459718115|-1.618436572526|-1.6968326078235|-1.9612913878294|-2.1956290041442|-2.3404233693012|-2.4157023693597|-2.5547979767097|-2.695289346352|-2.7846829921832|-3.0552345680783|-3.176926260479|-3.2012045375592|-3.3520109313601|-3.7628125965456|-4.0240290429702|-4.2117128202772|-4.4479020711952|-5.0976522031949|-5.6741289235404|-6.1249470818099|-6.2348556210579|-6.2348556210579|-6.2348556210579|-6.2348556210579|-6.9446068792411|-7.1781047349581|-7.9709858900319|-8.4118284523498|-9.2911982205191|-10.100782490072|-10.637663325003|-10.772745238643|-10.772745238643|-10.772745238643|-10.814969426444|-10.814969426444|-11.90752550634|-12.590056243564|-13.471395694575|-14.835439615075|-16.473266209302|-18.106962642336|-19.61601404047|-20.771193161011|-23.536449193954|-23.536449193954|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29584644361094|-0.29632871348279|-0.30835307277592|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.317429818497|-0.33321672461197|-0.35494042195397|-0.36129937163677|-0.36788827751175|-0.40473870738894|-0.42586558889927|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.23682005153516|0.19141710849183|0.15478108512493|0.15478108512493|0.11911718202004|-0.24106506295844|-0.24106506295844|-0.24106506295844|-0.24106506295844|-0.24106506295844|-0.24106506295844|-0.24506296548959|-0.24772818382378|-0.26142173918084|-0.27296309821027|-0.29145780635892|-0.30082649304932|-0.32463347017175|-0.32927285713626|-0.33871502285946|-0.34762687848447|-0.34762687848447|-0.34762687848447|-0.34762687848447|-0.34762687848447|-0.34762687848447|-0.34762687848447|-0.34762687848447|-0.34762687848447|-0.35732305481962|-0.3586943354864|-0.36523210023154|-0.36523210023154|-0.42588028962203|-0.44438260440239|-0.44831390021771|-0.44831390021771|-0.46890253893557|-0.46890253893557|-0.46890253893557|-0.46890253893557|-0.46890253893557|-0.46890253893557|-0.47483999885919|-0.49414437172593|-0.49414437172593|-0.5510137302763|-0.55330664643389|-0.60123362675078|-0.60123362675078|-0.60123362675078|-0.60123362675078|-0.60123362675078|-0.60123362675078|-0.60123362675078|-0.60123362675078|-0.64399329434657|-0.64399329434657|-0.7056457583642|-0.80655638509724|0.3274214185275|0.3274214185275|0.3274214185275|0.3274214185275|0.3274214185275|0.3274214185275|0.3274214185275|0.3274214185275|0.17853831659835|-0.35098944823657|-0.35098944823657|-0.35098944823657|-0.35098944823657|-0.35098944823657|-0.35098944823657|-0.35310020831133|-0.35616035607021|-0.36853950301321|-0.38837733097112|-0.40342620652291|-0.44111718200283|-0.4656873703003|-0.4656873703003|-0.4656873703003|-0.4656873703003|-0.50186896324159|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00068186532288481|-0.00071129868499979|-0.00075681353557922|-0.00076678170931802|-0.00079410022970391|-0.00082201470182601|-0.00095409300942501|-0.0010692407829937|-0.0010692407829937|-0.0010692407829937|-0.0010692407829937|-0.0010692407829937|-0.0010692407829937|-0.0010692407829937|-0.0011021389262024|-0.0011021389262024|-0.0011021389262024|-0.001108171601001|-0.0011223417880539|-0.0012045097698043|-0.0012981747423314|-0.0013514647112377|-0.0013761385057363|-0.0013761385057363|-0.0013761385057363|-0.0013761385057363|-0.0013761385057363|-0.0013761385057363|-0.0013761385057363|-0.0013761385057363|-0.001448488872372|-0.0015654109051772|-0.0015654109051772|-0.0015911971160725|-0.0016940479741043|-0.0016940479741043|-0.001829389443062|-0.0019499182150289|-0.002113695829031|-0.0022847775342372|0.0011584267138531|0.0011584267138531|0.0011584267138531|0.0011584267138531|0.0011584267138531|0.0011584267138531|0.0011584267138531|0.0011584267138531|0.00092584978059183|0.00062365083688092|0.00061546781462656|0.00061546781462656|0.00061546781462656|0.00061546781462656|0.00052640313142285|0.00047845352905983|0.00045700306157215|0.00045700306157215|0.00045700306157215|0.00045700306157215|0.00045700306157215|0.00045700306157215|0.00035332156979962|0.00035332156979962|0.00035332156979962|0.0001245884599318|-0.0011357670780584|-0.0011357670780584|-0.0011357670780584|-0.0012375300898605|-0.0012685362084783|-0.0013192691107325|-0.0013735551565489|-0.001474371270901|-0.0016854085980706|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0017867822845982|-0.0018867186322213|-0.0019624556842534|-0.0019624556842534|-0.0019624556842534|-0.0019624556842534|-0.001977997971686|-0.00198218997683||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|-5.7276803492769|-5.7276803492769|-5.7276803492769|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.7577449667548|-5.8693777243402|3.1644192992216|3.1644192992216|3.1644192992216|2.9465769064167|-4.1424505428335|-4.1424505428335|-4.1424505428335|-4.1424505428335|-4.1424505428335|-4.1424505428335|-4.1424505428335|-4.1424505428335|-4.2955032948795|-4.2955032948795|-4.2955032948795|-4.7973122152213|-4.7973122152213|-4.7973122152213|-4.7973122152213|-4.7973122152213|-4.7973122152213|-4.7973122152213|-4.7973122152213|-5.2316414286167|3.3847329713818|3.3847329713818|3.3847329713818|3.3847329713818|3.3847329713818|3.3847329713818|3.3847329713818|3.1362478046414|3.0601366127858|2.6270499819931|2.6270499819931|2.6270499819931|2.4796999951663|2.1511944025162|1.8676971672171|1.8676971672171|1.8676971672171|1.596058077083|1.5946936002582|1.5946936002582|1.5946936002582|1.5946936002582|1.5946936002582|1.5946936002582|1.5946936002582|1.3907318105532|1.3170353428339|0.97473930162578|0.78316590567859|-1.6129193875711|-1.6129193875711|-1.6129193875711|-1.6129193875711|-1.6370548974055|-1.7384387266391|-1.8034320023053|-1.9076022071301|-1.9925302247934|-2.1215339740352|-2.1215339740352|-2.1215339740352|-2.2408444155681|-2.2408444155681|-2.4930215201364|-2.5999350372935|-2.7782222699219|-2.8068358513044|-2.9804286661332|-3.1735818322704|-3.2254631316447|-3.4547812580824|-3.4734402563572|-3.5715503191948|-3.6327503561974|-3.9165504574776|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|0.0081945978575849|0.0081945978575849|0.0081945978575849|0.0022609428275437|-0.0034891777187967|-0.0034891777187967|-0.0034891777187967|-0.0034891777187967|-0.0035838641257681|-0.0038233490488762|-0.003852498898983|-0.003990887645895|-0.0040697641013894|-0.0043952378471327|-0.0044231414745518|-0.0044231414745518|-0.0044231414745518|-0.0044231414745518|-0.0044231414745518|-0.0044231414745518|-0.0045482126371892|-0.0047121251524446|-0.0047865836012968|-0.0047977040591959|-0.0051336711247138|-0.0053071345484748|-0.005561538369492|-0.0057643759743211|-0.0059896399400462|-0.0064574887658624|-0.0068306542916566|-0.007327726988579|-0.0075819188677072|-0.0075893542516502|-0.0081720601841314|-0.0082429755429575|-0.0082429755429575|-0.009025528426475|-0.0098855871657583|-0.010191207927209|-0.010793008959052|-0.012345319488646|-0.012345319488646|-0.013715910637963|-0.013947122995453|-0.015106803074992|-0.015938670336733|-0.016381300012579|-0.018197000212964|-0.01906500058248||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|-0.19291969372617|-0.19291969372617|-0.19291969372617|-0.19291969372617|-0.19291969372617|-0.19820955005273|-0.20217921647744|-0.20352313282111|-0.20954265017222|-0.22361026310538|-0.22361026310538|-0.22361026310538|-0.22674168126025|-0.24029005919567|0.11890120114681|0.11890120114681|0.11890120114681|0.11890120114681|0.097526939166874|0.063533659145005|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13707590438403|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.13796299027629|-0.14283925400815|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14347990709921|-0.14530772876828|-0.15138933055201|-0.16379175947882|-0.17856010895942|-0.18094879053962|-0.18094879053962|-0.18915885135823|-0.18915885135823|-0.18915885135823|-0.20843847966112|0.09223223462385|0.09223223462385|0.09223223462385|0.09223223462385|0.09223223462385|0.069124728686076|0.040670703800944|0.040670703800944|0.02422089345193|-0.10871204789729|-0.10871204789729|-0.1105152256787|-0.12161211296918|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|0.97120161266352|0.97120161266352|0.97120161266352|0.97120161266352|0.96992275020839|0.96732024096644|0.96732024096644|0.96732024096644|0.96732024096644|0.96732024096644|0.96732024096644|0.96732024096644|0.96732024096644|0.96732024096644|0.96732024096644|0.96531670119141|0.96375175920498|0.96375175920498|0.96375175920498|0.96074197918588|0.95852318108538|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|0.95697322928204|-1.046213920184|-1.046213920184|-1.046213920184|-1.046213920184|-1.046213920184|-1.046213920184|-1.046213920184|-1.046213920184|-1.046213920184|-1.046213920184|-1.046213920184|-1.046213920184|-1.0470765776855|-1.0520572935455|-1.0528413923706|-1.0595460768238|-1.0600678452403|-1.063775325103|-1.0713337232486|-1.0751466040038|-1.0751466040038|-1.0751466040038|-1.0751466040038|-1.0751466040038|-1.0751466040038|-1.0860137212452|-1.0860137212452|-1.0946294961326|-1.0946294961326|-1.0946294961326|-1.0946294961326|-1.0946294961326|-1.0946294961326|-1.0946294961326|-1.1030716496433|-1.1214407635756|1.0269825179237|0.99366598129271|-1.0179000198841|-1.0179000198841|-1.0179000198841|-1.0179000198841|-1.0179000198841|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|-22.592796920615|-22.592796920615|-22.592796920615|-22.680636325233|-22.697306213163|-22.697306213163|-22.697306213163|-22.697306213163|-23.250861602119|-23.903315991889|-23.903315991889|-24.49960064536|-24.49960064536|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-25.473158543844|-26.742156604417|-28.989527918109|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|17.75091445662|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-32.020119193842|-33.993681116954|-35.36309821965|-36.096257081315|-36.822979466435|-38.704115355806|-41.135774255678|-43.188354943511|-46.544169523977|-46.544169523977|-50.310868584076|-50.432659081794|-53.141293132942|-56.557598843222|-65.830852682994|-69.343541657048|-77.957870416197|-83.212820625704|-83.212820625704|-83.212820625704|-83.212820625704|-86.744187461448|-87.574584443384|-89.67460066192|-93.781807649055|-97.645557761103|-106.05753917154|-111.33645714054|-113.40388815414|-120.15744699384|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-132.44258086512|-150.22676454462|-164.66749367093|-180.48244163036|-190.4844982518|-198.8094203186|-198.8094203186|-198.8094203186|-222.18475799561|-230.11350250244|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|-0.004464064507808|-0.0089092463328077|-0.016555746611478|-0.022334179079662|-0.028897060270255|-0.031063184145035|-0.036029951236252|-0.046295352237758|-0.051478125521807|-0.057113721960412|-0.064571790183179|-0.073075728874063|-0.074831573194707|-0.074831573194707|-0.074831573194707|-0.081525354375802|-0.081525354375802|-0.083908331590524|-0.062645501799083|-0.062645501799083|-0.062645501799083|-0.062645501799083|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|0.031389709210198|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.091393483281645|-0.092715866642128|-0.092715866642128|-0.092715866642128|-0.10499599530679|-0.11522985054532|-0.12168816818937|-0.13121695968723|-0.14030221108172|-0.15175132622954|-0.15374356075721|-0.15496072996376|-0.16662888812487|-0.16768754466777|-0.17678107204708|-0.19156729023916|-0.19156729023916|-0.19516089521362|-0.21089679789227|-0.22025737833294|-0.22929120556418|-0.24130576624735|-0.24130576624735|-0.2494724065812|-0.25732295099249|-0.29031516193075|-0.29307794975156|-0.30383030608753|-0.32782232248629|-0.36126619462995|-0.40822514185009|-0.44268831653393|-0.46239258065264|-0.47289700656512|-0.49666234417804|-0.49666234417804|-0.55186592471873|-0.61257130715886|-0.68029339350638|-0.70253410645521|-0.78351584748202|-0.86300998347527|-0.92051423939871|-0.95988555614967|-0.95988555614967|-0.95988555614967|-0.95988555614967|-0.97370129315741|-1.0620281010721|-1.1447512242368|-1.2606219020365|-1.2606219020365|-1.412044135716|-1.5901254045593|-1.6869663135462|-1.7610614979987|0.58168681913624|0.58168681913624|0.58168681913624|0.58168681913624|0.58168681913624|0.31424091981527|0.25360099393656|0.15581107603828|0.15581107603828|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.37165716961652|-0.41373018672764|-0.41393910321593|-0.46199899882077|-0.48071000277995|-0.50994999706745||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0.0023782741057564|0.0023782741057564|0.0023782741057564|-0.0051020870608506|-0.0051020870608506|-0.0051257732990957|-0.0051967889666466|-0.0051967889666466|-0.0054141166506057|-0.0054618333344502|-0.0054618333344502|-0.0055995788677824|-0.005668166399706|-0.0064698887523256|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0069415443094895|-0.0074218570029611|-0.0074837494313801|-0.008168014493159|-0.0084629866686177|-0.0087950763086907|-0.0087950763086907|-0.0087950763086907|-0.0087950763086907|-0.0087950763086907|-0.0087950763086907|-0.0087950763086907|-0.0087950763086907|-0.0087950763086907|-0.0095442193461074|-0.010424309070221|-0.010424309070221|-0.01090165500322|-0.011891481365985|-0.012016475269962|-0.013239346832054|-0.013494678246293|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0056078924159357|0.0046332670287514|-0.016586119622252|-0.016586119622252|-0.016586119622252|-0.016586119622252|-0.016586119622252|-0.016953164800876|-0.01708553544749|-0.018053430774564|-0.019137839568713|-0.020736643077936|-0.021490853758058|-0.021586432533882|-0.021586432533882|-0.023398612100818|-0.023727379734917|-0.023727379734917|-0.026211142043592|-0.027753312468744|-0.030804868686359|-0.035277965095606|-0.035277965095606|-0.035277965095606|-0.035277965095606|-0.035277965095606|-0.035277965095606|-0.035676304646213|-0.035676304646213|-0.037804082578674|-0.038170612399231|-0.041696203335234|-0.043463501585698|-0.043752630913897|-0.043752630913897|-0.049930084157618|-0.056443566597038|-0.061031255709446|-0.061031255709446|-0.061031255709446|-0.061031255709446|-0.06400466594844|-0.074819682165965|-0.074819682165965|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0.020466020778926|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.057218419858932|-0.05752022086214|-0.05752022086214|-0.05752022086214|-0.05752022086214|-0.05752022086214|-0.063178248564188|-0.070347577592601|-0.075018344528|-0.079100957230312|-0.088920486777011|-0.097207749120594|-0.1059080826405|-0.11255993635161|-0.11509518549623|-0.12548450174466|-0.13610964494762|-0.14226379579766|-0.14625540726398|-0.15854659735069|-0.17142307368037|-0.18166535327961|-0.19757884139408|-0.20755266102474|-0.21576629084924|-0.23642157255587|-0.25562802634831|-0.25665583763211|-0.25665583763211|-0.25665583763211|-0.25665583763211|-0.25665583763211|-0.26989060685798|-0.29453340844164|-0.29898332763988|-0.32003997262736|-0.32679438724586|-0.32679438724586|-0.32930463286979|-0.33708835553509|-0.37550541067435|-0.40453555991599|-0.43214576835629|-0.43214576835629|-0.43214576835629|-0.43935311663147|-0.47784740895029|-0.48348942365907|-0.50810648795258|-0.53871849009606|-0.56968455159236|-0.60459232157656|-0.66179715401804|-0.72596218508575|-0.72596218508575|-0.72596218508575|-0.72596218508575|-0.77317098566332|-0.82313062541395|-0.87302109259929|-0.97109831202986|-1.0690037405763|-1.2111497060594|-1.3999344351818|-1.5333228114502|-1.6746142278397|-1.8518082510856|-1.9397628965673|-2.0115690432982|-2.1737305514234|-2.3585764094876|-2.5620931519057|-2.7643427945933|-3.1330644861152|-3.4392625126894|-3.6455701212813|-3.9643990574864|-4.4013538127241|-4.9921046302382|-5.6042034345274|-6.1402978982533|-6.6803358623281|-6.7274059772847|-6.8426464497493|-7.3877044385722|-8.3298550056143|-9.1006915885788|-9.4434562414494|-9.4434562414494|||-9.863253643072|-10.247776974344|-10.247776974344|-10.247776974344|-10.880324351681|-12.441373745482|-12.717157043661|-13.13217815053|-13.13217815053|-13.13217815053|-13.546080045032|-13.599675445557|-13.599675445557|-14.88297290802|-15.364964485168|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|-2.555339959287|-2.555339959287|-2.555339959287|-2.555339959287|-2.555339959287|-2.6091292043253|-2.6091292043253|-2.6091292043253|-2.6091292043253|-2.6118862292556|-2.6118862292556|-2.6977655844985|-2.7406719445187|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.7919255907514|-2.8758992547435|-2.9856039213519|-3.2058202388086|-3.2058202388086|-3.2592495947191|-3.2929271516515|-3.2929271516515|-3.2929271516515|-3.2929271516515|-3.2929271516515|-3.3559604814001|-3.5142909079071|-3.5184711647559|-3.8286225081074|-4.156734811|-4.1766719406754|-4.3382364915378|2.0707696233468|2.0707696233468|2.0707696233468|2.0707696233468|2.0707696233468|2.0707696233468|2.0707696233468|2.0707696233468|2.0707696233468|2.0222290924608|-4.8459926278866|-4.8459926278866|-4.8459926278866|-4.8459926278866|-4.8459926278866|-4.8459926278866|-4.8459926278866|-5.0278214250976|-5.1757023638016|-5.4873659909557|-5.4873659909557|-5.4873659909557|-5.4873659909557|-5.4873659909557|-5.4873659909557|-5.4873659909557|-5.9398951001511|-6.1013067306794|-6.1387217907682|-6.4867778849353|-6.9724263232687|-6.9724263232687|-6.9724263232687|-6.9724263232687|-6.9724263232687|-6.9724263232687|-6.9724263232687|-6.9724263232687|-6.9724263232687|-6.9724263232687|-8.0702844639331|-9.0409135972691|-9.5670148173121|-9.7964477714728|-10.452365537135|-10.48829659617|-10.48829659617|-10.954420809349|-11.598797922223|-11.691588049563|-12.151454136805|-13.464112690241|-14.268363134896|-14.71911277245|-15.568835239394|-17.514841349902|-19.321631016535|-21.107801135163|-22.622170086017|-23.655882724249|-25.343910623616|-26.269643811193|-28.867943370571|-32.100646853701|-35.750605927855|-36.997745049166|-40.170728484974|-43.454160045899|-47.370227733494|-47.919463210602|-47.919463210602|-47.919463210602|-47.919463210602|-48.538936514875|-53.647376002229|-56.819910779437|-57.659569067912|17.237245487413|17.237245487413|17.237245487413|17.237245487413|17.237245487413|17.237245487413|17.237245487413|17.237245487413|17.237245487413|17.237245487413|15.553883875399|15.553883875399|-29.733415040227|-29.733415040227|-30.974168522835|-30.974168522835|-30.974168522835|-30.974168522835|-31.031298513412|-33.026998329163|-38.574998855591|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|-1.0279490110562|-1.0279490110562|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0300737421334|-1.0399955357247|-1.0412678680082|-1.0451555871588|-1.0453008174479|-1.0455180850625|-1.0455180850625|-1.0455180850625|-1.0455180850625|-1.0455180850625|-1.0455180850625|-1.0455180850625|-1.0455180850625|-1.0521573424339|-1.0521573424339|-1.063404917717||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|-0.020071944670254|-0.021193263593302|-0.027578668508141|0.010405549511856|1.4117492140111E-5|-0.0001004161172121|-0.00024454900721122|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00027244968904609|-0.00041152020224899|-0.00064120519551999|-0.00087589412443444|-0.0010651351396916|-0.0011588129216951|-0.001433935504919|-0.0016286317157406|-0.0018020557812167|-0.0020361603162408|-0.0023900731253754|-0.0025027126883109|-0.0025027126883109|-0.0025027126883109|-0.0025027126883109|-0.0025027126883109|-0.0025027126883109|-0.0025027126883109|-0.0025027126883109|-0.0038209646520066|-0.0042867568346257|-0.0047141898049913|-0.0042725305791952|-0.0011154106998326|-0.0011154106998326|-0.0011154106998326|-0.0011847391197196|-0.0012166370034095|-0.0012166370034095|-0.0012166370034095|-0.0012575217739371|-0.0012575217739371|-0.0012575217739371|-0.0012575217739371|-0.0012575217739371|-0.0012575939437648|-0.0012575939437648|-0.0012575939437648|-0.0012575939437648|-0.0012575939437648|-0.0012597758140081|-0.0012597758140081|-0.0012963902448251|-0.0013630372166529|-0.0014165280073132|-0.0015456978135402|-0.0015755309972091|-0.0015944760252285|-0.0016431711155178|-0.0017016662660875|-0.0018253641284717|-0.0019799338699135|-0.002086423004835|-0.002086423004835|-0.002086423004835|-0.0021168986154622|-0.0022517584690758|-0.0023610997908065|-0.0026437026284477|-0.0029195604289828|-0.0029195604289828|-0.0029919970350292|-0.0032948691974019|-0.0036114994376579|-0.0036114994376579|-0.0036114994376579|-0.0036114994376579|-0.0036114994376579|-0.0036114994376579|-0.0039653473777537|-0.0039828255228675|-0.0041384566617622|-0.004401714565128|-0.00465737941715|-0.004682920119115|-0.004682920119115|-0.0050156062381944|-0.0055921625624455|-0.0057249445092083|-0.0060247445397381|-0.006837309594249|-0.007474406389505||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|-10.020794923102|-10.020794923102|-10.020794923102|-10.020794923102|-10.020794923102|-10.720039322415|-11.232489197722|-11.232489197722|-11.232489197722|-12.030239362707|-12.36595661904|-12.472683565104|-12.506650253892|-14.54088488857|7.0767113371827|7.0767113371827|7.0767113371827|7.0767113371827|6.0834633690492|5.0203425097337|5.0203425097337|4.870739425539|3.1694469598918|2.8312712408866|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.3559734772026|-7.4307890148493|-7.6678401995072|-8.3337543461466|-8.86020366061|-9.3397189920508|-10.005448375075|-10.95805812978|-11.599527530132|-12.387014314266|-13.797918662152|-13.797918662152|-13.797918662152|-13.797918662152|6.6650573891283|6.6650573891283|6.6650573891283|6.6650573891283|6.6650573891283|6.6650573891283|6.6650573891283|6.6650573891283|6.6650573891283|5.5928909692368|-11.715760842031|-11.715760842031|-11.715760842031|-11.715760842031|-11.715760842031|-11.715760842031|-11.715760842031|-11.715760842031|-11.715760842031|-11.715760842031|-11.715760842031|-11.715760842031|-11.873384717511|-12.521777540894|-13.807479176755|-14.311255412892|-15.475129596484|-15.475129596484|-16.372860065817|-16.372860065817|-16.786637561983|-18.885703980333|-20.263133803349|-23.800347398101|-27.787462206217|-29.710504235528|-30.307986582383|-30.307986582383|-31.48897212199|-33.112342497282|-36.587464463776|-36.587464463776|-37.535050220032|-39.355213185968|-43.620170404317|-45.820326383249|-48.925957993189|-48.925957993189|-48.925957993189|-48.925957993189|-48.925957993189|-48.925957993189|-48.925957993189|-48.925957993189|-51.857751726763|-56.593130508679|-60.125693550395|-64.338892807007|-64.338892807007|-64.338892807007|-64.338892807007|-64.338892807007|-64.338892807007|-64.338892807007|-64.338892807007|-64.338892807007|-64.338892807007|-64.338892807007|-69.390894851685|-76.7677110672|-88.361897468567|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|0.017199146179021|0.017199146179021|0.0085795782397842|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|0.0010525042067932|-0.058835952704699|-0.058835952704699|-0.058835952704699|-0.058835952704699|-0.058835952704699|-0.058835952704699|-0.058835952704699|-0.058835952704699|-0.062771278096076|-0.065788683727482|-0.069402714740179|-0.070931975849466|-0.072351376072881|-0.072351376072881|-0.072351376072881|-0.072351376072881|-0.072351376072881|-0.080419362640012|-0.081071951970878|-0.086393299392993|-0.091964299968145|-0.095965483733635|-0.10061175660251|-0.11107547876138|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.11797388024357|-0.12100497235553|-0.12264528453991|-0.12264528453991|-0.12264528453991|-0.13219883864836|-0.14455949446908|-0.14569958052803|-0.14569958052803|-0.14569958052803|-0.15892574702998|-0.15892574702998|-0.17637635406031|-0.17637635406031|-0.18250300437128|-0.2052037618631|-0.20577993954101|-0.20577993954101|-0.20577993954101|-0.20577993954101|-0.20577993954101|-0.21030133551336|-0.22670902641257|-0.24408408620447|-0.25012228527267|-0.26482185081033|-0.2963590302444|-0.31503790833624|-0.33074943920608|-0.35744897290662|-0.4037797779628|-0.45234674141234|-0.48986258523802|-0.51439449085836|-0.52343469444226|-0.52343469444226|-0.52621566747969|-0.57596355947461|-0.64015489165547|-0.65047119381427|-0.65047119381427|-0.65047119381427|-0.65047119381427|-0.65047119381427|-0.65047119381427|-0.65047119381427|-0.65047119381427|-0.65047119381427|-0.65047119381427|-0.70005028581618|-0.72901345580815|-0.76648991405963|-0.84814119338988|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|0.52088528079122|0.52088528079122|0.52088528079122|0.29044146783186|-1.1919986343912|-1.1919986343912|-1.1919986343912|-1.1919986343912|-1.1919986343912|-1.1919986343912|-1.1919986343912|-1.1919986343912|-1.251975995692|-1.3795383759035|0.66688660357044|0.66688660357044|0.66688660357044|0.66688660357044|0.51361612118666|-1.1484030085578|-1.1484030085578|-1.1484030085578|-1.1484030085578|-1.1484030085578|-1.2053810775031|-1.243526104396|-1.3593728247676|-1.415938629419|-1.4696335149147|-1.5983094869054|-1.5983094869054|-1.5983094869054|-1.5983094869054|-1.5983094869054|-1.6121276813521|-1.7454328286517|-1.7454328286517|-1.9284674048279|-2.0898243659629|-2.0898243659629|-2.183235194274|-2.3788748935287|-2.466279581236|-2.6319310632538|1.2157315278525|1.2157315278525|1.2157315278525|1.2157315278525|1.2157315278525|1.2157315278525|1.2157315278525|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.5458323314971|-2.6899594278476|-2.6899594278476|-2.7076110477074|-2.7263669961938|-2.9167106079005|-3.1849569730122|-3.3224086024318|-3.6368554541308|-3.8150235291806|-4.0171675558725|-4.0171675558725|-4.0171675558725|-4.3362034422202|-4.6361673586946|-5.4773921760565|-6.1982176339898|-6.7006801539299|-6.7652659475403|-7.2756497131009|-7.4398215331655|-7.7867376713865|-8.3942249118081|-8.6630350018863|-8.9930748570102|-9.2366051263432|-10.583924711503|-10.679541310511|-10.798236525547|-11.264284121208|-12.517217913394|-14.141206254699|-15.452316538204|-16.555693219889|-16.841670564798|-18.110677585665|-18.110677585665|-20.104828792218|-21.729008044803|-24.143616824243|-24.173660548631|-24.344129489195|-24.344129489195|-24.344129489195|-24.344129489195|-24.344129489195|-24.344129489195|-24.344129489195|-24.344129489195|-26.256954906529|8.3470756885977|8.3470756885977|8.3470756885977|8.3470756885977|8.3470756885977|8.3470756885977|8.3470756885977|8.3470756885977|8.3470756885977|8.3470756885977|8.3470756885977|5.1006387999291|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|4.5500661408029|2.9834070244455|2.6876743677616|1.3363050093651|0.046450064182277|-2.362499922514|-2.362499922514||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|-0.021043066810279|-0.022009311181209|-0.023315141942651|-0.024347080007117|-0.025400950413935|-0.026828801392674|-0.028265022924276|-0.029178756051299|-0.030824771093593|-0.032655287056349|-0.03504302537599|-0.037812218055227|-0.042193907451824|-0.052967565288362|-0.0606896632719|-0.062091940951343|-0.063949369345729|-0.063949369345729|-0.064813648955824|-0.065850675364671|-0.066416229567147|-0.066416229567147|-0.068770941428254|-0.072809916493968|-0.075677781615739|-0.076350219718325|-0.076350219718325|-0.079696366959927|-0.082746027685006|-0.086927088490017|-0.093643767500793|-0.095252373868089|-0.095252373868089|-0.098351970995312|-0.10404305773735|-0.10721466295985|-0.11304261697461|-0.12080247694012|-0.13301553094283|-0.14245453954455|-0.15383847547038|-0.16192191968873|-0.17491448938863|-0.18579425050171|-0.20668005262648|-0.21651714342471|-0.21651714342471|-0.22658646449045|-0.23864262247086|-0.23864262247086|-0.23864262247086|-0.23864262247086|-0.2469312721822|-0.25782312555814|-0.26259368808247|-0.26259368808247|-0.26954256247787|-0.27932136534881|-0.28652930374754|-0.31063144119595|-0.3319205462327|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.35570689839894|-0.38041615723762|-0.41568801153803|-0.43938057509952|-0.44552858255661|-0.44552858255661|-0.44552858255661|-0.44552858255661|-0.44552858255661|-0.44595255793638|-0.46589976939898|-0.47735527722975|-0.47735527722975|-0.51228655840446|-0.57029348283994|-0.61743224254899|-0.67069354644145|-0.70485400729406|-0.77039500392729|-0.87486870081617|-0.98141095474245|-1.0990195438253|-1.1349096849866|-1.1349096849866|-1.2484082816961|-1.3616638546655|-1.4603966414342|-1.6230632711792|-1.7797870011622|-2.0538841986072|-2.0538841986072|-2.0538841986072|-2.3079983013551|-2.4082989296115|-2.4082989296115|-2.4082989296115|-2.4961177961469|-2.7098523429632|-2.9544743621349|-3.1166170299053|-3.4782335460186|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.47938047119812|-0.4927414224527|-0.54068745890499|0.23898086793298|0.23898086793298|0.23898086793298|0.23898086793298|0.23898086793298|0.1056839486744|-0.19744146631737|-0.19744146631737|-0.19744146631737|-0.19744146631737|-0.20906105945595|-0.21116288431362|-0.22799316396731|-0.23562519597696|-0.24039631555131|-0.2657388547466|-0.27872218295443|-0.28268880207336|-0.28268880207336|-0.28268880207336|-0.30087282132215|-0.32342521179723|-0.32579758105463|-0.3518537342304|-0.38064542078905|-0.38838122579713|-0.39830700260441|-0.39830700260441|-0.39830700260441|-0.39830700260441|-0.43588964588157|-0.47879141510319|-0.50802837081299|-0.53428733009481|-0.55974505238798|-0.55974505238798|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.59037785726696|-0.61132003668182|-0.64057057933932|-0.70042332909644|-0.74459029626118|-0.82274490309276|-0.85819651634137|-0.85819651634137|-0.87395070659496|-0.89743932438535|-0.99317659964873|-1.0692394525443|-1.2016279052402|-1.4059568771284|-1.564697481809|-1.6509442711516|-1.8208292650563|-1.8869886185706|-1.9339749080142|-2.0389410370147|-2.1475157101459|-2.2701148776551|-2.3436674208928|-2.6840099296624|-2.7585702454669|-2.7585702454669|-2.8705798741428|-3.2311138837699|-3.6814902655686|-4.0430211946263|-4.4681318716754|-4.6375426999451|-4.9646428681878|-5.1126023770999|-5.7596501577376|-6.2027047065098|-6.9845424258266|-7.1451569490471|-8.0345165125571|-8.8300686917903|-8.8300686917903|-8.8300686917903|-8.8300686917903|-8.8300686917903|-8.8300686917903|-8.8300686917903|-9.9364941932049|-9.9364941932049|-9.9364941932049|-10.83653240483|-12.12060960444|-13.391140512981|-13.546039093617|-13.546039093617|4.0633696113944|4.0633696113944|4.0633696113944|4.0633696113944|1.4598551364872|1.0942832863036|0.32967078019846|0.32967078019846|0.0012680114854842|0.0012680114854842|0.0012680114854842|0.0012680114854842|0.0012680114854842|0|-0.84820000082254|-0.84820000082254|-0.84820000082254|-0.84820000082254|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|-0.00095690672969309|-0.0013498507929929|-0.0018785676441321|-0.0022090501462029|-0.0023411801817476|-0.0027359546807974|-0.003007025788376|-0.0037523724525005|-0.0043698088953823|-0.0046807559997264|-0.0047425941927329|-0.0047425941927329|-0.0047425941927329|-0.0047425941927329|-0.0047425941927329|-0.0047425941927329|-0.0047425941927329|-0.0054225774833721|-0.004190101501814|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.00034495037651027|-0.0028708637062682|-0.0028708637062682|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.0014813636362013|0.001236722538402|0.001218787176285|0.0010784083079326|0.0010784083079326|0.0010784083079326|0.0010784083079326|0.0010784083079326|0.0008363598322035|0.00039796874677|0.00030240297581555|9.6289289256146E-6|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.068628001026795|-0.068628001026795|-0.068628001026795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0.1305829746366|0.1305829746366|0.089660616146246|-0.1734372073794|-0.1734372073794|-0.1734372073794|-0.1734372073794|-0.1734372073794|-0.1734372073794|-0.1734372073794|-0.17895280176672|-0.1871808475286|-0.18779793158508|-0.20255632347075|0.083692261869584|0.083692261869584|0.083692261869584|0.083692261869584|0.083692261869584|0.061383767586543|0.061383767586543|0.061383767586543|0.061383767586543|0.059631949262037|0.042176053724038|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.034372140970155|0.018123602018662|0.013223568897459|0.01146003976464|-0.078682997118347|-0.078682997118347|-0.078682997118347|-0.078682997118347|-0.078682997118347|-0.080869753974888|-0.080869753974888|-0.080869753974888|-0.081987436273754|-0.081987436273754|-0.087106246040914|-0.087106246040914|-0.08967630439124|-0.08967630439124|-0.08967630439124|-0.08967630439124|-0.08967630439124|-0.094541698121594|-0.10075228535585|-0.10837422958074|-0.11953879705619|-0.11953879705619|-0.11953879705619|-0.12830520399522|-0.13427876185134|-0.13427876185134|-0.14038936242742|-0.14149972421958|-0.14149972421958|-0.14466163617355|-0.15555699509859|-0.16672846845984|-0.17716532866657|-0.18162004768849|-0.21523154452443|-0.22947450354696||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|0.013438379279626|0.0084865698376796|0.0043341611377634|0.0030014203298127|0.0019526671147591|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0089380091283015|-0.0090286731913733|-0.0090286731913733|-0.0091525218664792|-0.0097171216148819|-0.010124099142638|-0.01057595530539|-0.01057595530539|-0.01057595530539|-0.01153713662918|-0.011601571322123|-0.011601571322123|-0.011601571322123|-0.011601571322123|-0.012447370089678|-0.013079790670507|-0.013079790670507|-0.014396581687124|-0.015998429831007|-0.016449840509522|-0.017104742120539|-0.01894709310449|-0.019510817439306|-0.020927350766344|0.0077053509117697|0.0077053509117697|0.0077053509117697|0.0077053509117697|0.0077053509117697|0.0077053509117697|0.0077053509117697|0.0077053509117697|0.0077053509117697|0.0071509160127913|0.0062275228518529|0.0062275228518529|0.0062275228518529|0.0062275228518529|0.0062275228518529|0.0062275228518529|0.0062275228518529|0.0062275228518529|0.0062275228518529|0.0028667996802582|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|0.0020530823644432|-0.1598520018708|-0.1598520018708|-0.1598520018708|-0.1598520018708|-0.1598520018708|-0.17467822016403|-0.18258221585304|-0.19147360436619|-0.21164589188993|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|0.36306773326167|0.28532327437146|0.27374476220589|0.10366759147226|-0.3534995574534|-0.36294626192252|-0.36294626192252|-0.36294626192252|-0.36294626192252|-0.36294626192252|-0.36294626192252|-0.36294626192252|-0.37157741902051|-0.39479697297317|-0.39479697297317|-0.39479697297317|-0.39479697297317|-0.39479697297317|-0.39479697297317|-0.39479697297317|-0.39479697297317|-0.40876680474924|-0.42197037914778|-0.45571436875821|-0.4602571377463|-0.46514251517|-0.50195289802488|-0.52685188697374|-0.53899422587726|-0.56582267667159|-0.60962150919553|-0.63027858489218|-0.65965487121942|-0.70684504077835|-0.72239077018861|-0.72239077018861|-0.73944185097089|-0.79024540736798|-0.84009451948408|-0.85644112949905|-0.85842706898117|-0.91784655428886|-0.98770031141969|-1.0513555270404|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1406528274314|-1.1632460121141|-1.1632460121141|-1.1632460121141|-1.1632460121141|-1.1632460121141|-1.1632460121141|-1.1632460121141|-1.1632460121141|-1.1632460121141|-1.1632460121141|-1.1632460121141|-1.1632460121141|-1.1846767684735|-1.2671718935081|-1.3779327701282|-1.3779327701282|-1.5605989108055|-1.5605989108055|-1.5623827231481|-1.5623827231481|-1.6079545597848|-1.7718730083899|-1.8893707650454|-2.1774850407741|-2.5072605454813|-2.7220823724944|-2.747251214791|-2.8794311176943|-3.1237917356146|-3.2315277780044|-3.4420944612277|-3.6228088450711|-3.7186175231925|-3.7186175231925|-4.0763274502745|-4.3549480915059|-4.520337184269|-4.781831498498|-5.1888073103894|-5.739162056233|-6.1486757249584|-6.1772382424229|-6.1772382424229|-6.1772382424229|-6.1772382424229|-6.3525004368137|-6.3525004368137|-6.3525004368137|-6.3525004368137|-6.3525004368137|-6.3525004368137|-6.3525004368137|-6.3525004368137|-6.3525004368137|-6.3525004368137|-6.3525004368137|-6.3525004368137|-7.0115603982421|-7.5106664696239|-8.4471353335405|-9.4662450864607|4.7983457728991|4.7983457728991|4.7983457728991|4.7983457728991|4.7983457728991|4.7983457728991|4.7983457728991|4.7983457728991|2.8018965108272|1.4670971348414|1.2578806959401|1.1233036212138|-3.4825635274791|-3.4825635274791|-3.4825635274791|-3.4825635274791|-3.5624876177469|-3.5953861647358|-3.7807499361822|-4.0960046596868|-4.2251370168448|-4.2251370168448|-4.3206034612656|-4.3206034612656|-4.340044426918|-4.8702930212021|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|5.2370585962876|-9.9880877840243|-9.9880877840243|-10.275789378718|-10.663158415242|-11.588024137731|-12.379161594439|-12.952732852354|-14.22263145806|-15.647502505797|-16.219205585548|-16.219205585548|-16.319018063092|-17.19069948146|-17.721953841815|-18.175721297407|-18.567225731903|-20.978181933356|-21.691655687704|-22.860860670291|-25.502879766052|-26.943758120608|-29.712253374603|-30.956677589975|15.287262282697|15.287262282697|15.287262282697|15.287262282697|15.287262282697|15.287262282697|15.287262282697|13.236759427555|13.236759427555|12.919967178247|-24.20719765718|-24.20719765718|-24.20719765718|-24.20719765718|-24.20719765718|-24.20719765718|-24.20719765718|-24.20719765718|-24.20719765718|-24.871914967215|-24.871914967215|-24.871914967215|-24.871914967215|-24.871914967215|-24.871914967215|-25.684277013845|-27.039902055602|-28.540073169978|-30.094783215293|-32.161449861271|-33.543991300511|-35.10255284293|-35.10255284293|-35.10255284293|-39.714677545577|-43.2533286646|-48.416581850912|-53.261498166087|-53.583031184588|-53.583031184588|-55.775298550299|-56.913467463047|-59.456076789995|-61.190978665275|-61.190978665275|-61.190978665275|-62.641749747509|-67.953409177191|-71.287567754726|-73.720713558176|-77.155752224369|-86.443380402904|-93.898028955836|-103.76518123457|-109.54327072378|-114.56464330351|-114.56464330351|-121.30123881936|-135.44868225124|-152.37326064668|-168.63113864884|-178.57281837447|-199.05840322688|-219.29124537789|-243.33736601232|-258.82472303575|-271.82717589617|-271.82717589617|-272.29652255642|-293.69771622141|-320.25134212131|-343.21699981286|-387.18074416666|-393.74452717601|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|37.847012329102|-301.47499084473|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|0.16883905486908|0.16883905486908|0.16883905486908|0.16883905486908|0.16883905486908|0.12934104719257|-0.31162167004576|-0.31162167004576|-0.31162167004576|-0.31162167004576|-0.31162167004576|-0.32219501873774|-0.32386824594351|-0.32386824594351|0.17260584236805|0.17260584236805|0.17260584236805|0.17260584236805|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|0.15232537513865|-0.29342791238232|-0.29342791238232|-0.29342791238232|-0.29342791238232|-0.29342791238232|-0.30534673094533|-0.320329060817|-0.33321084491662|-0.33321084491662|-0.36124477328252|-0.38896614248433|-0.4108461382751|-0.42449056801579|-0.4689073828731|-0.4689073828731|-0.4689073828731|-0.4689073828731|-0.4689073828731|-0.4689073828731|-0.4689073828731|-0.4689073828731|-0.4689073828731|-0.4689073828731|-0.4689073828731|-0.48988125365696|-0.48988125365696|-0.48988125365696|-0.48988125365696|-0.48988125365696|-0.48988125365696|-0.4986216538632|-0.4986216538632|-0.52839885331791|-0.53178493322709|-0.54530414957448|-0.57003138152144|-0.62089781559597|-0.67550739587558|-0.68946888315691|-0.74355592184612|-0.77562876766863|-0.84761735601855|-0.84761735601855|-0.8712227223497|-0.95342353628536|-1.0151346778037|-1.0941797417802|-1.2532856312507|-1.3368800026053|-1.3368800026053|-1.3368800026053|-1.3368800026053|-1.3368800026053|-1.3368800026053|-1.3695034994297|-1.3695034994297|-1.3695034994297|-1.5782392569838|-1.6567956900227|-1.6567956900227|-1.7518981866955|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7708404867926|-1.7944909270504|-1.7944909270504|-1.9275312336395|-2.1729391020879|0.84713890841904|0.84713890841904|0.84713890841904|0.84713890841904|0.84713890841904|0.84713890841904|0.84713890841904|0.84713890841904|0.47215990878148|0.21704432541577|0.16077702933382|-0.46363850757812|-0.46363850757812|-0.46363850757812|-0.47715001461725|-0.47715001461725|-0.49951545817887|-0.49951545817887|-0.53018384507669|-0.56976539317516|-0.58179487176237|-0.61420541298056|-0.64704490912914|-0.6763221175909|-0.72631347692012|-0.76006496191024|-0.85899997353553|-0.92049995064735|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0.041140729852074|0.041140729852074|0.041140729852074|0.037601364892452|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|0.024848268981193|-0.073670277445351|-0.073670277445351|-0.073670277445351|-0.073670277445351|-0.073670277445351|-0.073670277445351|-0.073670277445351|-0.073670277445351|-0.073670277445351|-0.074572864173558|-0.076218191429371|-0.081652530662876|-0.086549709869934|-0.094155240744364|-0.10434894588259|-0.1098201454314|-0.1098201454314|-0.1098201454314|-0.1098201454314|-0.1098201454314|-0.1098201454314|-0.1098201454314|-0.11822788362232|-0.12252968773739|-0.12252968773739|0.050241232544012|0.050241232544012|0.050241232544012|0.050241232544012|0.050241232544012|0.050241232544012|0.050241232544012|0.050241232544012|0.050241232544012|0.050241232544012|0.029258191038976|0.018432362432621|0.016064098372879|0.01338523055924|0.010377864198535|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.040172924876215|-0.041412884402608|-0.041593082699882|-0.044082575305836|-0.047314288835046|-0.048001691900817|-0.050508237771553|-0.05385065069619|-0.05385065069619|-0.05385065069619|-0.05385065069619|-0.05385065069619|-0.05385065069619|-0.05385065069619|-0.062208753702248|-0.064693665909432|-0.064693665909432|-0.064693665909432|-0.064693665909432|-0.064693665909432|-0.06762647073596|-0.072108064778145|-0.072108064778145|-0.072108064778145|-0.072108064778145|-0.072108064778145|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|8.6976729635643E-5|3.7346390640145E-5|3.7346390640145E-5|-0.00037038365231827|-0.00037038365231827|-0.00037038365231827|-0.00039472461954474|-0.00040712958207805|-0.00041638064583172|-0.00043227960372747|-0.00045594900453663|-0.00047096722620459|-0.00055457851118136|-0.00055457851118136|-0.00055457851118136|-0.00055457851118136|-0.00055457851118136|-0.00055457851118136|-0.00058663168598373|-0.00066730576828137|-0.00067780934889872|-0.00067780934889872|-0.00067780934889872|-0.00067780934889872|-0.00067780934889872|-0.00073477427266246|-0.00074205974162551|-0.00078935471136446|-0.00088525688502662|-0.00091377431357736|-0.00092208269867575|-0.00092208269867575|-0.0010138702129414|-0.0010276168923049|-0.0010535365714965|-0.0011307596216576|-0.0011307596216576|-0.0011307596216576|-0.0012400923282957|-0.0013310287306963|-0.001335970359969|-0.001335970359969|-0.001335970359969|-0.001335970359969|-0.001335970359969|-0.001335970359969|-0.0014045070609717|-0.0015354267266852|-0.0016040047278897|-0.0016264480037919|-0.0017133972490893|-0.0018492524912832|-0.001885975011813|-0.0019939500092933|-0.0021244822463964|-0.0022511913542538|-0.0023793359884814|-0.0024919055238588|-0.0026633828153231|-0.0029855103448118|-0.0030874170460793|-0.0031190800262625|-0.0033669950450644|-0.0036161450483177|-0.0038357894796791|-0.0040770133024818|-0.0044786136793387|-0.0049578124153896|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0050369270264562|-0.0051877300361135|-0.0052001411730573|-0.0052394657196231|-0.0054554480501284|-0.0055494878092666|-0.0055884737293277|-0.0055884737293277|-0.0055884737293277|-0.0062930167881824|-0.0066063405803446|-0.0066063405803446|-0.0068294528855757|-0.006892999867|-0.006892999867|-0.006892999867|-0.006892999867|-0.006892999867|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0.031187631164114|0.013766750043873|-0.037760643827438|-0.037760643827438|-0.037760643827438|-0.037760643827438|-0.037760643827438|-0.040675715301356|-0.040675715301356|-0.040675715301356|-0.040675715301356|-0.040675715301356|-0.040675715301356|-0.040675715301356|-0.044948482306657|-0.046967591904085|-0.046967591904085|-0.048490802757425||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.83044502682193|-0.8436858357173|-0.8436858357173|-0.8436858357173|-0.8436858357173|-0.86578543480309|-0.86578543480309|-0.89994614318644|-0.92111898677919|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-0.9729394639168|-1.0140630497572|-1.0684008382026|-1.1527070195878|-1.1668006282333|-1.1668006282333|-1.1668006282333|-1.1668006282333|-1.1668006282333|-1.1668006282333|-1.1668006282333|-1.1726593917479|-1.2271651764567|-1.2319680242467|-1.3595652247721|-1.4614572909209|-1.4614572909209|-1.5030976099806|-1.5833773196888|-1.5958570375655|-1.6540629184482|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.6988183344277|-1.8115217249561|-1.9500033503295|-2.0689922842186|-2.1784496811193|-2.1784496811193|-2.373007261072|-2.373007261072|-2.373007261072|-2.6910198323312|-2.9335172465976|-3.3753177646726|-3.8121037620007|-4.1714543587299|-4.4166329907413|-4.7394582614894|-5.1089739452463|-5.3886565577831|-5.6353662888039|-5.9922765073764|-6.3067020175179|-6.4045324455058|-7.1935381834546|-7.8061160980374|-7.9388866395822|-7.9388866395822|-7.9388866395822|-9.1724268563446|-10.101520949807|-10.795969349345|-10.795969349345|3.9177285970879|3.9177285970879|3.9177285970879|3.9177285970879|3.9177285970879|3.9177285970879|3.9177285970879|3.9177285970879|3.9177285970879|3.9177285970879|0.49925069694519|-6.6529778242111|-6.6529778242111|-6.6529778242111|-6.6529778242111||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|18.881714026837|15.600237070088|12.090818496285|10.919798104563|-21.734578081047|-21.734578081047|-21.734578081047|-21.734578081047|-21.734578081047|-21.734578081047|-21.734578081047|-23.001197916573|-24.114108251538|-25.866231572856|9.2906235715546|9.2906235715546|9.2906235715546|9.2906235715546|-19.984094633299|-19.984094633299|-19.984094633299|-19.984094633299|-19.984094633299|-20.687327400002|-21.487030416896|-22.655589481383|-24.148988401657|-26.039987047255|-27.331652067038|-28.046835844089|-30.342595674782|-31.928438506953|-33.779931954136|-34.040163798086|-34.040163798086|-35.954627084458|-37.312363253395|-40.752625158937|-42.949105225855|-42.949105225855|-45.254006291819|-49.352784582192|-53.367537971132|-57.470042383001|-63.102270827609|-66.882522196591|-71.439655050598||||||||||||||||||-71.439655050598|||||||-78.159574174178|-82.786239331842|-91.301854815616|-100.69572858295|-110.06218703016|-120.07273380209|-130.94371262578|-143.94015117252|-157.7807973818|-171.66158320683|-189.69438433402|-212.61256138211|-235.67672450151|-259.37710504627|-285.28885968632|-313.46270130416|-345.57583870645|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|-377.79648590088|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.1959810252572|-0.20793488324626|-0.20822134918689|-0.20822134918689|-0.21262883360982|-0.22276228403603|-0.22276228403603|-0.23353110153046|-0.23353110153046|-0.23353110153046|0.10014075623537|0.10014075623537|0.10014075623537|0.10014075623537|-0.18218152347771|-0.18218152347771|-0.18218152347771|-0.18218152347771|-0.18218152347771|-0.18266210634474|-0.18865200674605|-0.19432671308597|-0.21161155377913|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.11689579879591|0.10420084950966|0.10420084950966|0.10420084950966|0.10420084950966|0.10420084950966|0.10420084950966|0.10420084950966|-0.31424409614222|-0.31424409614222|-0.3441681110331|-0.34807992530295|-0.35214094102856|-0.36919724809324|-0.39480852685809|-0.40292914145456|-0.40838953572033|-0.4589965953873|-0.4806983064663|-0.50258526741924|-0.58578284431898|-0.63310974228606|-0.65069888418655|-0.65069888418655|-0.65069888418655|-0.65069888418655|-0.65069888418655|-0.70163870559512|-0.71230024901287|-0.71230024901287|-0.80204869456044|-0.84568847822869|-0.85372662000881|-0.91222643165706|-1.0765314737836|-1.1049162474915|-1.1868622059126|-1.1868622059126|-1.2152748929681|-1.2273836799023|-1.2273836799023|-1.3611056945453|-1.5220020271816|-1.7146563869359|-1.7528043534626|-1.8489815919785|-1.9721015823316|-2.0221029905562|-2.0221029905562|-2.0221029905562|-2.0221029905562|-2.0221029905562|-2.0221029905562|-2.0221029905562|-2.1251404349543|-2.3158669278067|-2.3302858023048|-2.3302858023048|-2.4739687740803|-2.4739687740803|-2.4739687740803|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0065589502798263|-0.0069815176393637|-0.0069815176393637|-0.0069815176393637|-0.0070211306285513|-0.0073725994890652|-0.0073725994890652|-0.0078078882825791|-0.0078256536053984|-0.0082392262877005|-0.0089630052038093|-0.0089630052038093|-0.0089630052038093|-0.0089630052038093|-0.0089630052038093|-0.0089630052038093|-0.0089630052038093|-0.0089630052038093|-0.0089630052038093|-0.0091558944289698|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0093167472195637|-0.0099293856346413|-0.010678817484465|-0.011007463987841|-0.011697459756317|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0056384142196043|0.0055580153840125|-0.013596769776336|-0.013596769776336|-0.013596769776336|-0.013596769776336|-0.013596769776336|-0.013596769776336|-0.013596769776336|-0.013596769776336|-0.013604410955222|-0.014826178844091|-0.015014254270743|-0.015483338525716|-0.015483338525716|-0.01565391767592|-0.01565391767592|-0.01565391767592|-0.017344075247937|-0.018501916737107|-0.020759352249816|-0.024520946821582|-0.027177663174783|-0.028737292189716|-0.030136213775115|-0.031435237625557|-0.033189708300696|-0.035661787704069|-0.036728597066535|-0.038781496858823|-0.039212107218227|-0.044361230221249|-0.047027922496875|-0.047217358918571|-0.049646898524313|-0.054953165535958|-0.062687129193252|-0.063299806905021|-0.063299806905021|-0.06416406257393|-0.069153072327858|-0.069153072327858|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.076561697445802|-0.087084996476767|-0.094899996556336|-0.10854999721049|-0.10854999721049||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|0.0082703486146661|0.0082703486146661|0.0082703486146661|0.0082703486146661|0.0082703486146661|0.0082703486146661|0.0030748816275657|0.0020512099867991|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.0099087958082128|-0.010538780890771|-0.010662214745162|-0.010662214745162|-0.010662214745162|-0.010662214745162|-0.011735031580554|-0.011735031580554|-0.012247915730506|-0.012861009171515|-0.013142534010817|-0.013142534010817|-0.013142534010817|-0.013142534010817|-0.013194750596825|-0.014125705280713|-0.014666022788115|-0.015203401766442|-0.015692315420039|-0.016431468778907|-0.017295169910691|-0.018773158036375|-0.018773158036375|-0.01891121307803|-0.01891121307803|-0.01891121307803|-0.01891121307803|-0.01891121307803|-0.01891121307803|-0.01891121307803|-0.01891121307803|-0.01891121307803|-0.01891121307803|-0.01891121307803|-0.01891121307803|-0.019009518498964|-0.019009518498964|-0.019009518498964|-0.019009518498964|-0.019009518498964|-0.019009518498964|-0.019009518498964|-0.019009518498964|-0.019009518498964|-0.019009518498964|-0.019009518498964|-0.019009518498964|-0.019831113327335|-0.020390061088371|-0.022106109274441|-0.023172223985905|-0.025490282309098|-0.025910912827529|-0.027265744593839|-0.027265744593839|-0.027265744593839|-0.031033702487444|-0.032367803429917|-0.034300151378035|-0.038481920651397|-0.042343341094804|-0.044499375755364|-0.046051452547346|-0.048640251735052|-0.049438378171183|-0.051937472440644|-0.053276810062808|-0.056202657224553|-0.056435783374985|-0.061456343068283|-0.061456343068283|-0.061456343068283|-0.062045775610882|-0.062045775610882|-0.062045775610882|-0.062045775610882|-0.062045775610882|-0.062045775610882|-0.062045775610882|-0.062045775610882|-0.064260578999835|-0.071370032829731|-0.076991906508403|-0.076991906508403|-0.076991906508403|-0.076991906508403|-0.076991906508403|-0.076991906508403|-0.076991906508403|-0.076991906508403|-0.076991906508403|-0.076991906508403|-0.084233700119337|-0.088812515769166|-0.095236729184795|-0.10480001931666|0.028408871154209|0.028408871154209|0.028408871154209|0.028408871154209|0.028408871154209|0.028408871154209|0.028408871154209|0.028408871154209|0.028059863310414|0.016444291932014|0.015621433979792|-0.0063484078118327|-0.016724185651448|-0.016724185651448|-0.016724185651448|-0.016724185651448|-0.016724185651448|-0.016724185651448|-0.016724185651448|0.0036758141533421|0.0012789050200662|-0.0033299389862175|-0.0034309122678248|-0.0034309122678248|-0.0039822913979887|-0.0043710156536975|-0.0043710156536975|-0.0043710156536975|-0.0045436841016461|-0.0049988712597829|-0.0050423568470871|-0.0052353788699019|-0.0052353788699019|-0.0055955877122471|-0.0061572084994984|-0.0065761204110477|-0.0069481894606769|-0.007106599281546|-0.00746499921662||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|0.56363240932919|-1.0813496810853|-1.0813496810853|-1.0813496810853|-1.0813496810853|-1.0813496810853|-1.0813496810853|-1.0813496810853|-1.0813496810853|-1.0813496810853|-1.0813496810853|-1.0813496810853|-1.0813496810853|-1.1823603822854|0.56296928017372|0.56296928017372|0.56296928017372|0.56296928017372|-1.096988873091|-1.096988873091|-1.096988873091|-1.096988873091|-1.096988873091|-1.1170640205969|-1.1599596314551|-1.2134542954102|-1.328553833579|-1.3733515391795|-1.3733515391795|-1.3733515391795|-1.3733515391795|-1.3733515391795|-1.3733515391795|-1.3733515391795|-1.3733515391795|-1.3733515391795|-1.3733515391795|-1.5018814184101|-1.605654114687|-1.6319132217693|-1.7367353647868|-1.8255011174326|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.8786801920698|-1.9394236572711|-1.9394236572711|-1.9394236572711|-2.0768552729519|-2.0786302474834|-2.0786302474834|-2.0786302474834|-2.3091282179728|-2.3870450820912|-2.3870450820912|-2.5627143014789|-2.6341826771499|-2.877974173022|-2.877974173022|-2.9215794366738|-3.2314760930164|-3.4694685115664|-3.7650322234463|-4.2471519880639|-4.660539136236|-4.9545789735241|-5.3189791989242|-5.5401874661352|-5.796643071694|-6.2180034113403|-6.6766758045086|-7.0775574360209|-7.0775574360209|-7.0775574360209|-7.0775574360209|-7.0775574360209|-7.0775574360209|-7.7585594757749|-8.0595131101821|-8.7888552681842|-9.3907510457479|-9.7186311944814|-10.480903968159|-11.148443629282|-12.25122282454|-13.024431294298|-14.470641765435|-15.38950730412|-17.278530556282|-19.132160511635|-21.519875251609|-22.240543573676|-22.240543573676|-22.48908823682|-22.714052107081|-23.53457742504|-25.95575264617|-28.685219909573|-31.733937503921|-32.28571968174|-32.28571968174|-32.28571968174|-32.28571968174|-36.754048957825|-40.625463008881|-40.625463008881|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00026274308316746|-0.00027830842722496|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00028327422798332|-0.00029025247963369|-0.00030010776183577|-0.00033575139374863|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|0.00014655667885964|9.5241306690708E-5|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00029531623063209|-0.00031584581772509|-0.00033157548544314|-0.00033157548544314|-0.00033157548544314|-0.00033157548544314|-0.00033157548544314|-0.00035805998548182|-0.00037436609220091|-0.00039643621031434|-0.00044171468361316|-0.00048168242493018|-0.00049173879789742|-0.00049927867370991|-0.00054672463419768|-0.00063351015028131|-0.00064343350231312|-0.00067894111260513|-0.00073599955378626|-0.00082880896118806|-0.00088294586902117|-0.00088294586902117|-0.00088294586902117|-0.00088294586902117|-0.00088294586902117|-0.00095375541593741|-0.0010557682256249|-0.0011290519359166|-0.001197669771247|-0.001197669771247|-0.001197669771247|-0.0013445503062827|-0.0015019675006318|-0.0015019675006318|-0.0015019675006318|-0.0015019675006318|-0.0015019675006318|-0.0015019675006318|-0.0015019675006318|-0.0015019675006318|-0.0015019675006318|-0.0015019675006318|-0.001601644987597|-0.0016601744503149|-0.0017677321693105|-0.00186597242661|-0.002050734910885|-0.002050734910885|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0.00018825681100967|-0.00043949979816564|-0.00043949979816564|-0.00043949979816564|-0.00043949979816564|-0.00047710199748737|-0.00048102935370218|-0.00048102935370218|-0.00048102935370218|-0.00050191616949503|-0.00050191616949503|-0.00050191616949503|-0.00050191616949503|-0.00050191616949503|-0.00052915564467425|-0.00052915564467425|-0.00052915564467425|-0.00052915564467425|-0.00052915564467425|-0.00053343793623028|-0.00054615494039753|-0.00058170300759454|-0.00058170300759454|-0.00061339389419505|-0.00065215210621283|-0.00071592011778204|-0.00078439679667615|-0.00085501476813572|-0.00087021196777747|-0.00090758125400354|-0.00090758125400354|-0.0010101802758762|-0.0010819253183063|-0.0011033379802889|-0.0011033379802889|-0.0011787477587776|-0.0012250808469785|-0.0013395759073939|-0.001433235476791|-0.0015197588396705|-0.0015345526145606|-0.0015450462232779|-0.0016957502666026|-0.0018138552614301|-0.0020422308563474|-0.0021549931620999|-0.0022533918489887|-0.0024424009630347|-0.0027362677268558|-0.002933342996062|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|0.0010287229821271|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0042405730925175|-0.0043380077045245|-0.0044385522662171|-0.0044385522662171|-0.004640527651639|-0.004941335646435||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|0.0065382628950219|-0.019053639646412|-0.019053639646412|-0.019053639646412|-0.019053639646412|-0.019053639646412|-0.019053639646412|-0.019053639646412|-0.019053639646412|-0.019681821926777|-0.020096469205188|-0.020834965786932|-0.020916628617208|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.021339173103899|-0.022037970369091|-0.02245330044934|-0.023420333789137|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.024433530331806|-0.02541348458756|-0.02541348458756|-0.02541348458756|-0.026603871485883|-0.029032079807908|-0.03016897707708|-0.032298863943002|-0.035043181523767|-0.03554837227821|-0.03554837227821|-0.03726485815545|-0.042233175667349|-0.045281306296558|-0.048529230281681|-0.050476922591493|-0.051370274371313|-0.051370274371313|-0.052802671568024|-0.052802671568024|-0.052802671568024|-0.052802671568024|-0.052802671568024|-0.058988259476128|-0.058988259476128|-0.058988259476128|-0.058988259476128|-0.058988259476128|-0.058988259476128|-0.058988259476128|-0.058988259476128|-0.062779936861328|-0.066848988764911|-0.067586035497677|-0.072057779601268|-0.073784924425526|-0.073784924425526|-0.074559466330092|-0.080651953418287|-0.080651953418287|-0.090170442408689|-0.092993253017044|-0.095188556874602|-0.10853226230199|-0.10853226230199|-0.1131209879979|-0.13384929831191|-0.13384929831191|-0.14571501926266|-0.15052025648821|-0.15052025648821|-0.15052025648821|-0.15052025648821|-0.15052025648821|-0.15952974925295|-0.16122324158864|-0.18171530454376|-0.19000876206206|-0.19000876206206|-0.19978725191258|-0.23895524322683|-0.23895524322683|-0.27328519573359|-0.27328519573359|-0.27953287890716|-0.30336399217628|-0.31354062662282|-0.36685883370548|-0.37446741889483|-0.43235841792756|-0.43235841792756|-0.47380196332858|-0.52383591681637|-0.56516688806411|-0.56516688806411|-0.56516688806411|-0.56516688806411|-0.56516688806411|-0.56516688806411|-0.61998255833059|-0.61998255833059|-0.62391450983584|-0.70274586376547|-0.77203375428914|-0.8000789657235|-0.8000789657235|-0.8000789657235|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0.03719468605417|0.024849821965428|0.014609023476672|0.0087487286936704|0.0068862139849342|0.0068862139849342|0.0068862139849342|0.005417039466343|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.016743984834123|-0.017877475350086|-0.019026493799472|-0.019568650964204|-0.021392882547575|-0.022780435964109|-0.023896696163565|-0.02452516439499|-0.025894117439558|-0.02680828354054|-0.029265335882217|-0.030390765186959|-0.032499721319936|-0.036676457444455|-0.036676457444455|-0.037271043869634|-0.039934577137815|-0.043266279739764|-0.043266279739764|-0.048754201038292|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.01713367686851|0.012921039483429|-0.048196883230458|-0.048196883230458|-0.048196883230458|-0.048196883230458|-0.048196883230458|-0.048196883230458|-0.048196883230458|-0.048196883230458|-0.049177486667817|-0.053035981988776|-0.054337400465231|-0.056939604678661|-0.058602071559165|-0.062461629412777|-0.066503156592947|-0.06667633679117|-0.06667633679117|-0.071664360724155|-0.071664360724155|-0.079741364862089|-0.087029182305843|-0.094065012979734|-0.098428230123641|-0.10046325725866|-0.10046325725866|-0.10477518175821|-0.10910035439145|-0.11260148109177|-0.11827324495606|-0.12704416588934|-0.14398540629962|-0.15390193130152|-0.15956593080612|-0.16416063707324|-0.18480383716526|-0.21518709696832||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0.020371845293518|0.020371845293518|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|0.013761938666263|-0.28291613326585|-0.3109565747404|-0.32263541526528|-0.35091391254832|-0.37665606261811|-0.40150474662959|-0.40150474662959|-0.40150474662959|-0.4314028105292|-0.43944221057862|-0.49052859421538|-0.55651317731061|-0.60295414554371|-0.60295414554371|-0.60295414554371|-0.60295414554371|-0.60295414554371|-0.60776926165702|-0.63498345967666|-0.6724322220963|-0.68608664873372|-0.77633462601382|-0.8495492030457|-0.87819278866884|-0.92942423655851|-1.0540034371864|-1.2373738300897|-1.2373738300897|-1.2373738300897|-1.2373738300897|-1.2373738300897|-1.2915608839531|-1.4198374352344|-1.6233205868677|-1.6976314685949|-1.6976314685949|-1.6976314685949|-1.6976314685949|-1.6976314685949|-1.6976314685949|-1.6976314685949|-1.7443201914108|-1.8156919843263|-1.8595320655578|-2.0419069030411|-2.2818766676195|-2.4934575367644|-2.7181482136995|-2.7426252916455|-3.2316444516182|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.075863330763155|-0.077517553299694|-0.077517553299694|-0.079458098699965|-0.079458098699965|-0.085154273370978|0.034519223701068|0.034519223701068|0.034519223701068|0.034519223701068|-0.053173787131717|-0.053173787131717|-0.053173787131717|-0.053173787131717|-0.053173787131717|-0.053960426072897|-0.057859952266981|-0.060491360914065|-0.065773894807649|-0.069501924411687|-0.069501924411687|-0.076165290848785|-0.083405923224013|-0.083520530966174|-0.083979564057732|-0.084263929155626|-0.091086371479941|-0.093799110035668|-0.093799110035668|-0.10264826679735|-0.10917827013199|-0.11058680248829|-0.1142948710816|-0.11460731409883|-0.11460731409883|-0.11460731409883|-0.12548549999403|-0.13529490332754|-0.13580183920432|-0.1375519489764|-0.15403711461787|-0.15403711461787|-0.15403711461787|-0.15403711461787|-0.15403711461787|-0.15403711461787|-0.15403711461787|-0.15403711461787|-0.15403711461787|-0.15403711461787|-0.16214407650701|-0.18069391496835|-0.18680531349841|-0.19716530670793|-0.19934231256042|-0.19934231256042|-0.20346968146923|-0.20346968146923|-0.20346968146923|-0.21331253948877|-0.22656634287779|-0.2362779938291|-0.24859362474861|-0.26950954032477|-0.29598648744089|-0.31577713715547|-0.34376594137278|-0.37242744378609|-0.40304439970038|-0.42716656241076|-0.46128002665392|-0.52488223110859|-0.55441109071975|-0.61676391358513|-0.69838401918432|-0.76983689207524|-0.82943921689292|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.89612560997161|-0.060769789295389|-0.060769789295389|-0.060769789295389|-0.060769789295389|-0.060769789295389|-0.060769789295389|-0.060769789295389|-0.060769789295389|-0.060769789295389|-0.7321742227914|-0.7321742227914|-0.7321742227914|-0.7321742227914|-0.80251427229269|-0.85462363987083|-0.91956998025836|-1.0575920743938|0.31062419345812|0.31062419345812|0.31062419345812|0.31062419345812|0.31062419345812|0.31062419345812|0.31062419345812|0.31062419345812|0.30460400968609|0.19043084084787|0.087903345622375|-0.59768721680711|-0.59768721680711|-0.59768721680711|-0.59768721680711|-0.59768721680711|-0.64223634778207|-0.68380716309222|-0.69208380182886|-0.76579509957955|-0.76579509957955|-0.83954849987477|-0.90920316509903|-0.96512618586421|-1.0241992771625|-1.1766234487295|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.040077076940244|-0.043235057700436|-0.043743649617678|-0.045958055782343|-0.046932536584242|-0.057937318497354|-0.066613728636892|-0.069923676540056|-0.070102963418734|-0.070102963418734|-0.070102963418734|-0.070102963418734|-0.072692812119341|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.073456063980664|-0.086509370682201|-0.09402182462476|-0.09402182462476|-0.094214886497707|-0.10329745862633|-0.10840735360979|-0.11550673097371||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1269.2943802848|-1339.5826501862|-1347.2418410001|-1393.4297704363|-1422.4219807148|1245.0871029076|1245.0871029076|1245.0871029076|1245.0871029076|1245.0871029076|1228.6635059976|-1367.4980847876|-1367.4980847876|-1367.4980847876|-1367.4980847876|-1367.4980847876|-1367.4980847876|-1367.4980847876|-1367.4980847876|-1367.4980847876|-1368.1089695339|-1377.9155108537|-1382.2960238928|-1382.2960238928|-1382.2960238928|-1382.2960238928|1241.8934990075|1241.8934990075|1241.8934990075|1241.8934990075|1241.8934990075|1241.8934990075|1241.8934990075|1241.8934990075|1241.8934990075|1234.4111176365|1234.4111176365|1234.4111176365|1224.2067838105|1221.3797977669|1214.6996615648|1214.6996615648|1180.8885467582|1172.4039272791|1157.9932959351|1130.3702840576|1115.6357909989|1115.6357909989|1115.6357909989|1088.8786756541|1068.0263076387|1066.2903323264|1053.4503516192|1045.6614828104|1037.4793995745|1021.0105172139|1020.1012681773|1020.1012681773|-1156.7468907752|-1156.7468907752|-1156.7468907752|-1156.7468907752|-1156.7468907752|-1156.7468907752|-1156.7468907752|-1156.7468907752|-1185.8965358115|-1223.9367742539|1049.4065973455|1049.4065973455|1049.4065973455|1049.4065973455|1049.4065973455|1049.4065973455|1049.4065973455|1049.4065973455|1049.4065973455|1049.4065973455|1034.9193409792|1034.9193409792|1021.2815122534|1021.2815122534|1021.2815122534|1021.2815122534|-1165.8389524511|-1165.8389524511|-1165.8389524511|-1165.8389524511|-1165.8389524511|-1165.8389524511|-1165.8389524511|-1165.8389524511|-1182.5361095336|-1182.5361095336|-1182.5361095336|-1199.9400579562|-1202.527856415|-1260.3910616794|-1260.3910616794|-1260.3910616794|-1260.3910616794|-1262.2789343639|-1269.4321872706|-1273.0469195042|-1298.3632425373|-1342.2980933791|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1351.7311415903|-1360.6223712546|-1360.6223712546|-1373.6137377004|-1377.7593908342|-1377.7593908342|-1377.7593908342|-1377.7593908342|-1377.7593908342|-1406.4215467277|-1434.4183635516|-1464.9704161533|-1474.7893336491|-1494.3826187138|-1528.508519491|-1585.7487780416|-1585.7487780416|-1587.3653347055|-1599.9614626611|-1630.1127390027|-1669.8196625312|-1678.4218920161|-1679.2360418923|-1679.2360418923|-1679.2360418923|-1679.2360418923|-1679.2360418923|-1679.2360418923|-1679.2360418923|-1679.2360418923|-1679.2360418923|-1679.2360418923|-1679.2360418923|-1748.5122552058|-1815.2857590937|-1815.3508759895|-1818.9885149428|-1818.9885149428|-1818.9885149428|-1839.8372076296|-1880.8302754587|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.0712182375|-1918.6513834367|-1941.4903744999|-1974.3115299348|-1993.9905874601|-2001.4340199752|-2032.6377619951|-2049.1537188852|-2049.1537188852|-2049.1537188852|-2098.5985873898|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2134.0241944627|-2190.5713841469|-2214.5127531725|-2214.5127531725|-2235.9530604369|-2236.8107092539|-2236.8107092539|-2236.8107092539|-2236.8107092539|-2264.7365888744|-2264.7365888744|-2318.507383363|2113.2384144603
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1917.9646456518|1858.6831023735|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2333.8239012185|-2520.5598821047|-2600.3720234106|-2809.5578227783|-3012.7253939073|2651.460676149|2630.000135022|2630.000135022|2630.000135022|2630.000135022|2610.0335430366|2553.0226106694|2553.0226106694|2553.0226106694|2553.0226106694|2553.0226106694|2553.0226106694|2553.0226106694|2524.2639874408|2470.5543599603|2433.414690453|2433.414690453|2425.9218538671|2401.1741844183|2399.9331394198|2399.9331394198|2399.9331394198|2367.6794370999|2367.6794370999|2367.6794370999|2367.6794370999|2367.6794370999|2367.6794370999|2367.6794370999|2367.6794370999|2355.2436589522|2321.6041875727|2298.6486616152|2298.6486616152|2298.6486616152|2298.6486616152|2298.6486616152|2298.6486616152|2298.6486616152|2259.1651524457|2242.0995279671|2242.0995279671|2242.0995279671|2235.8495731753|2193.438341397|2163.6093333231|2142.9437199684|2116.2362156969|2116.2362156969|2102.058754851|2102.058754851|2078.5708170219|2052.5675500547|-2309.2930303649|-2309.2930303649|-2309.2930303649|-2309.2930303649|-2309.2930303649|-2309.2930303649|-2309.2930303649|-2309.2930303649|-2323.442139316|-2333.0191657548|-2376.3768318499|-2400.9907506666|-2421.2564737224|-2492.4293935457|-2501.3911497406|-2501.3911497406|-2560.9784460792|-2560.9784460792|-2560.9784460792|-2609.9593275663|2424.0194051044|2424.0194051044|2424.0194051044|2424.0194051044|2424.0194051044|2393.7716154806|2363.9216630125|2363.9216630125|2363.9216630125|2360.5685985512|2344.8428899918|2333.0700486671|2313.3944647414|2313.3944647414|2310.6882805937|2274.0869540234|2250.5909460937|2241.2066284721|2215.3297255376|2201.7052017692|-2371.1548890111|-2371.1548890111|-2371.1548890111|-2371.1548890111|-2371.1548890111|-2384.0888333847|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2226.2676898986|2195.6695713501|2167.9829275851|2154.703582052|2154.703582052|2142.4928580959|2140.9421377932|2132.007784397|2114.253196856|2095.2201726135|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2092.8182109029|2091.5678192175|2091.5678192175|2091.5678192175|2091.5678192175|2091.5678192175|2091.5678192175|2086.2643195298|2064.3825691173|2050.4000117865|2050.4000117865|2024.1223682393|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2172.7979910752|-2193.0866147038|-2205.8129743996|-2261.6588658694|2068.4513652037|2068.4513652037|2068.4513652037|2068.4513652037|2068.4513652037|2068.4513652037|2068.4513652037|2068.4513652037|2068.4513652037|2055.8571212767|2024.8885675122|2024.8885675122|2022.4149773573|1966.2833244508|1903.225978448|1899.7351084567|1899.7351084567|1899.7351084567|1899.7351084567|1899.7351084567|1893.9112017792|1873.5735493944|1873.3096132594|1855.0717708091|1800.9130990218|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|1777.8053233842|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1966.5088046962|-1985.5654063682|-1987.7504894977|-2001.8375485214|-2001.8375485214|-2010.5840184375
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13334.475977886|-13702.8785822|-14299.954229788|12276.917283743|12201.708277509|12079.276656766|12079.276656766|12079.276656766|12076.71050108|12076.71050108|12076.71050108|12076.71050108|12076.71050108|12076.71050108|12076.71050108|12076.71050108|11833.122561964|11533.285919544|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11489.617957709|11227.40900466|10990.1986445|10852.79319875|10710.872786002|10710.872786002|10710.872786002|10710.872786002|10710.872786002|10710.872786002|10710.872786002|10710.872786002|10710.872786002|10710.872786002|10508.185745297|-11263.562755018|-11263.562755018|-11263.562755018|-11263.562755018|-11263.562755018|-11263.562755018|-11263.562755018|-11263.562755018|-11263.562755018|-11263.562755018|-11263.562755018|-11263.562755018|-11263.562755018|-11263.562755018|-11263.562755018|-11263.562755018|-11263.562755018|-11263.562755018|-11357.844322166|-11357.844322166|-11357.844322166|-11357.844322166|-11357.844322166|-11357.844322166|-11357.844322166|-11357.844322166|-11433.810368813|-11604.778013958|10659.0203649|10659.0203649|10659.0203649|10659.0203649|10659.0203649|10659.0203649|10659.0203649|10659.0203649|10644.072684706|10644.072684706|10644.072684706|10644.072684706|10582.764625802|10512.971925804|10499.02913631|10372.99927906|10165.488076993|10062.727537344|10062.727537344|10062.727537344|10062.727537344|10062.727537344|9898.3251934034|9712.8172494744|9712.8172494744|9712.8172494744|9712.8172494744|9712.8172494744|9712.8172494744|9712.8172494744|9712.8172494744|9712.8172494744|9712.8172494744|9712.8172494744|9712.8172494744|9712.8172494744|9712.8172494744|9712.8172494744|9712.8172494744|9712.8172494744|9712.8172494744|9681.1027164299|9528.9302643492|9477.0835402491|9372.4708606934|9231.8791188634|9231.8791188634|9217.2491511677|9077.9100269051|9030.1062916556|9030.1062916556|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8879.5721861222|8852.41907399|8787.2045158048|8718.7488958625|8718.7488958625|8563.2988491354|-9350.9033917529|-9350.9033917529|-9350.9033917529|-9350.9033917529|-9350.9033917529|-9350.9033917529|-9350.9033917529|-9350.9033917529|-9350.9033917529|-9350.9033917529|-9350.9033917529|-9350.9033917529|-9350.9033917529|-9386.7525790194|-9386.7525790194|-9386.7525790194|-9386.7525790194|-9439.1196733028|8527.6641583935|8527.6641583935|8466.9213847601|8326.7293815043|8304.1361903497|8304.1361903497|8304.1361903497|8304.1361903497|8304.1361903497|8304.1361903497|-9003.0639897049|-9003.0639897049|-9003.0639897049|-9003.0639897049|-9003.0639897049|-9003.0639897049|-9003.0639897049|-9003.0639897049|-9129.8931482832|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9201.135273931|-9207.7668950795|-9229.6866237693|-9229.6866237693|-9229.6866237693|-9229.6866237693|-9229.6866237693|-9229.6866237693|-9229.6866237693|-9275.362850195|-9338.9314871959|-9398.2820328659|-9398.2820328659|-9398.2820328659
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8333.8730239301|-8831.2254519362|-9797.7340633492|-10894.588195388|-11543.13635208|-12051.806775749|-12120.280098055|10994.741221643|10994.741221643|10994.741221643|10994.741221643|10861.006468058|10636.414579303|10636.414579303|10636.414579303|10352.938236986|10270.88555492|10270.88555492|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|-11659.979997021|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10280.939935549|10176.771633983|10176.771633983|10176.771633983|10176.771633983|10176.771633983|10103.211206595|10103.211206595|10095.475906098|10095.475906098|9584.7733592059|-11058.88993214|-11058.88993214|-11058.88993214|-11058.88993214|-11058.88993214|-11058.88993214|-11058.88993214|-11234.894141179|-11515.14333829|-11579.514953955|-11579.514953955|-11886.93355344|-12292.942826305|-12389.292430703|-12489.441676476|-12834.785456501|11192.944858436|11192.944858436|11192.944858436|11075.224151317|11075.224151317|11075.224151317|11075.224151317|11075.224151317|11075.224151317|11075.224151317|11075.224151317|10854.737935057|10851.739876776|10851.739876776|10851.739876776|10851.739876776|10619.949852234|10523.723509881|10523.723509881|10523.723509881|10523.723509881|10523.723509881|10523.723509881|10247.809108202|10085.282309894|-11187.967963037|-11187.967963037|-11187.967963037|-11187.967963037|-11187.967963037|-11187.967963037|-11187.967963037|-11305.67512386|-11477.672989185|-11509.925391629|-11511.399957713|-11760.53448232|10331.706136703|10331.706136703|10331.706136703|10331.706136703|10138.729366302|9969.665712992|9728.4732965537|9602.0366815006|9461.4351799659|9402.6675068198|9387.6093408183|9387.6093408183|9387.6093408183|9018.7882649717|8737.3482892046|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|-9592.0727345056|8675.5849956014|8675.5849956014|8675.5849956014|8675.5849956014|8675.5849956014|8675.5849956014|8675.5849956014|8675.5849956014|8675.5849956014|8675.5849956014|8409.6606287932|8335.3345957908|8335.3345957908|8335.3345957908|8335.3345957908|8335.3345957908|8335.3345957908|8335.3345957908|8335.3345957908|8335.3345957908|8335.3345957908|8335.3345957908|8188.7884397675|8030.6589217903|7884.3155229094|7733.1442424518|7733.1442424518|7656.0208922207|7515.0110161969|7515.0110161969|7515.0110161969|7515.0110161969|7515.0110161969|7515.0110161969|7515.0110161969|7515.0110161969|7452.657296701|7452.657296701|7452.657296701|7452.657296701|7452.657296701|7452.657296701|7452.657296701|7433.1578470288|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-8831.1352771527|-9278.7726224006|-9342.5768675522|-9342.5768675522|-9342.5768675522|-9342.5768675522|-10019.424356959|-10230.411406962|-10230.411406962|-10230.411406962|-10230.411406962|-10230.411406962|-10230.411406962|-10230.411406962|-10230.411406962|-10230.411406962|-10230.411406962|-10467.097092805|-10585.785344002|-10721.816669117|-10913.680518393|-10913.680518393|-11206.850044308
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5197.0796834536|-5220.975259206|-5220.975259206|-5220.975259206|-5220.975259206|-5220.975259206|-5220.975259206|-5220.975259206|-5220.975259206|-5490.8671635492|-5768.9635286181|-6356.5537959037|-6797.1043695805|5975.5005702577|5858.361826111|-6461.3797225706|-6461.3797225706|-6461.3797225706|-6461.3797225706|-6461.3797225706|-6461.3797225706|-6509.0110795489|-6521.9988491731|-6521.9988491731|-6536.4930518156|6005.0015007043|6005.0015007043|6005.0015007043|6005.0015007043|6005.0015007043|6005.0015007043|6005.0015007043|6005.0015007043|6005.0015007043|6005.0015007043|5959.4352639609|5959.4352639609|5959.4352639609|5959.4352639609|5959.4352639609|5959.4352639609|5959.4352639609|5959.4352639609|5896.6002715885|5840.9334407632|5840.9334407632|5835.5082415141|5835.5082415141|5777.1202140956|5727.0945900975|5633.5003702471|5633.5003702471|5633.5003702471|5633.5003702471|5633.5003702471|5633.5003702471|5559.767338469|5430.5968745576|5412.519789675|5412.519789675|5412.519789675|5412.519789675|5412.519789675|5412.519789675|5332.28327325|-6025.1187286261|-6025.1187286261|-6025.1187286261|-6025.1187286261|-6025.1187286261|-6025.1187286261|-6025.1187286261|-6025.1187286261|-6025.1187286261|-6025.1187286261|-6159.2821485602|-6244.8837286468|-6244.8837286468|-6244.8837286468|-6244.8837286468|-6244.8837286468|-6244.8837286468|-6244.8837286468|-6261.798489729|-6409.1484141521|5950.8561731777|5950.8561731777|5950.8561731777|5950.8561731777|5950.8561731777|5950.8561731777|5950.8561731777|5950.8561731777|5887.0151128426|5887.0151128426|5887.0151128426|5887.0151128426|5847.9168300248|5805.9409276751|-6302.3161739121|-6302.3161739121|-6302.3161739121|-6372.5570335134|-6423.3800209611|-6489.0222889151|-6491.6695392713|-6491.6695392713|-6491.6695392713|-6491.6695392713|-6497.3941875149|-6507.4516547494|-6507.4516547494|-6560.7186354854|-6706.1429120411|-6729.2901673202|-6729.2901673202|-6729.2901673202|-6729.2901673202|-6729.2901673202|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6802.9102619879|-6899.2559768615|-6904.7344288686|-6904.7344288686|-6904.7344288686|-6904.7344288686|-6904.7344288686|-6904.7344288686|-6904.7344288686|-6904.7344288686|-6904.7344288686|-6904.7344288686|-6904.7344288686|-6904.7344288686|-6941.4273330745|-7023.0635732078|6388.8949913034|6388.8949913034|6388.8949913034|6388.8949913034|6297.384661452|6297.384661452|6280.9226051547|6280.9226051547|6280.9226051547|6280.9226051547|6249.502872915|6173.01030438|6173.01030438|6168.9704043429|6168.9704043429|6168.9704043429|6168.9704043429|6168.9704043429|6168.9704043429|6111.1725467091|6062.1416154841|5956.2019740188|5855.2352933976|5682.8283316397|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6289.0165942129|-6467.4066538556|-6467.4066538556|-6475.6185585375|-6600.5372492864|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6601.7307732646|-6694.3841816656|-6695.2515646776|-6695.2515646776|-6695.2515646776|-6696.6462426539|-6848.5958957005
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|-47842.959737966|43690.513168621|43690.513168621|43690.513168621|42661.396142218|41603.55343927|41293.218448147|40431.120758358|39235.7021013|37675.633106851|37675.633106851|37675.633106851|37487.064997195|37201.521033104|37201.521033104|37201.521033104|36491.545288518|36134.652534117|35350.113275755|34730.993266464|33703.882926279|33666.719527463|32846.682713611|32846.682713611|32846.682713611|32846.682713611|32846.682713611|32846.682713611|32637.699274017|32637.699274017|32637.699274017|32637.699274017|32637.699274017|31909.323629116|31596.308806657|31444.412779966|31202.408514198|30603.115039713|30603.115039713|29833.762370514|29366.447890419|29366.447890419|29366.447890419|28568.925390396|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31796.043094347|-31912.854648399|-31912.854648399|-31912.854648399|-32128.446746846|-32128.446746846|-32128.446746846|-32128.446746846|-32964.624206565|-33668.903849309|31025.135599935|31025.135599935|31025.135599935|31025.135599935|31025.135599935|31025.135599935|30276.038904442|29217.181030977|28831.7022306|28667.306332145|28667.306332145|28502.601653772|28351.751512004|27999.402070629|27972.313064588|27759.326690688|27536.651075591|27453.2402359|26998.738716972|26974.621469378|26572.968516323|26070.020790706|25589.599598181|24993.10522498|24993.10522498|24993.10522498|24993.10522498|24993.10522498|24993.10522498|24993.10522498|24624.6140292|24624.6140292|24017.448747722|23703.987448918|23703.987448918|23703.987448918|23303.247013555|23260.897162539|23260.897162539|23260.897162539|23260.897162539|23260.897162539|23260.897162539|23260.897162539|23260.897162539|22831.840597265|22792.742297935|22792.742297935|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24433.508203615|-24877.526476239|22510.533737223|22510.533737223|22510.533737223|22510.533737223|22377.131127296|21999.589922949|21999.589922949|21999.589922949|21999.589922949|21999.589922949|21999.589922949|21644.233269423|21237.94766481|20948.23240833|20948.23240833|20774.540675055|20371.150771762|20136.839724701|20086.628014425|19868.180649708|19665.311941516|19631.675160712|19449.527305305|19052.714041485|-21120.430479468|-21120.430479468|-21120.430479468|-21120.430479468|-21120.430479468|-21120.430479468|-21120.430479468|-21120.430479468|-21307.062511908|-21775.79693724|-21775.79693724|-21775.79693724|-21775.79693724|-21775.79693724|-22287.330147281|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20697.137166124|20140.3304667|20065.772669965|20065.772669965|20065.772669965|20065.772669965|20065.772669965|20065.772669965|20039.569893711|19807.238575477|19335.054580392|18880.037966928|18494.836456309|18130.107564302|18032.308426481|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19854.335620739|-19982.436982932|-19982.436982932|-19982.436982932|18043.042102674|18043.042102674|18043.042102674
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|1173.1258714654|1173.1258714654|1125.956494011|1041.7128633543|1013.3753494735|940.6059723425|-1330.9259980262|-1330.9259980262|-1330.9259980262|-1330.9259980262|-1330.9259980262|-1330.9259980262|-1330.9259980262|-1419.917809493|-1558.4031433603|-1634.2368096799|1402.3996461622|1402.3996461622|1375.5551488391|1349.6780028334|1340.7977632936|1306.3030092911|1257.759609587|1257.759609587|1257.759609587|1257.759609587|1257.759609587|1257.759609587|1257.759609587|1224.4495946908|1195.2162108978|1172.3819700095|1172.3819700095|1172.3819700095|1172.3819700095|1172.3819700095|1172.3819700095|1172.3819700095|1172.3819700095|1172.3819700095|1172.3819700095|-1420.5778581123|-1420.5778581123|-1420.5778581123|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1238.6852617342|1196.1780075584|1181.8922645289|1166.8469348173|1157.2025298902|1157.2025298902|1157.2025298902|1129.2250060846|1118.344434929|1095.504952113|1081.9221418877|1054.4079028787|-1224.12056313|-1224.12056313|-1224.12056313|-1224.12056313|-1224.12056313|-1224.12056313|-1224.12056313|-1242.7394650826|-1257.138325732|-1266.8295770874|-1266.8295770874|-1266.8295770874|-1266.8295770874|-1266.8295770874|-1266.8295770874|-1267.3272970242|1119.6177792006|1119.6177792006|1119.6177792006|1119.6177792006|1119.6177792006|1119.6177792006|1119.6177792006|1119.6177792006|1093.4197383913|1040.9607878827|1037.7574058225|1037.7574058225|1037.7574058225|1037.6661283085|1037.6661283085|1037.6661283085|1037.6661283085|1035.5346439755|1006.7162276812|994.90416173697|994.90416173697|994.90416173697|994.90416173697|987.99348184534|968.21494591973|956.9441384637|956.9441384637|956.9441384637|956.9441384637|956.9441384637|956.9441384637|956.9441384637|956.27348997691|956.27348997691|956.27348997691|956.27348997691|956.27348997691|956.27348997691|940.5427720369|940.5427720369|940.5427720369|940.5427720369|940.5427720369|936.24750956574|923.66848040922|923.66848040922|923.66848040922|906.88164489914|890.52408311818|882.78785724611|869.10316997072|851.04795578344|830.70881534532|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|810.43527225782|796.71699358941|770.01328687669|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|-846.06632972902|757.57126419351|757.57126419351|757.57126419351|757.57126419351|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|749.5579154215|734.04768787068|-807.5783372861|-807.5783372861|-807.5783372861|-807.5783372861|-807.5783372861|-807.5783372861|-807.5783372861|-807.5783372861|-807.5783372861|-807.5783372861|-807.5783372861|-807.5783372861|-807.5783372861|-810.65373590057|-831.81527770962|724.91431375544|724.91431375544|724.91431375544|724.91431375544|724.91431375544|724.91431375544|707.98812978577|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-797.4620323807|-816.01893029279
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|11149.176341839|11000.262341627|10617.763061877|10076.648085245|-12504.796969619|-12504.796969619|-12504.796969619|-12504.796969619|-12504.796969619|-12504.796969619|-12504.796969619|-12504.796969619|-12504.796969619|-13028.007537857|-13820.796895362|-14559.502355524|13496.653130385|13496.653130385|13496.653130385|13496.653130385|13496.653130385|13117.603467355|12885.042481089|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14119.863911673|-14144.560216529|-14574.81121064|13141.280638214|13141.280638214|13141.280638214|13089.257244555|13089.257244555|13089.257244555|12961.485642822|12701.178926052|12375.259679121|12366.880444554|12366.880444554|12366.880444554|12366.880444554|12366.880444554|12366.880444554|12366.880444554|12366.880444554|12366.880444554|12169.705865042|11836.806592669|11774.674588642|11688.480978156|11688.480978156|11688.480978156|11631.495574688|11267.661912413|11073.357420042|10658.647133381|-12061.467034148|-12061.467034148|-12061.467034148|-12061.467034148|-12061.467034148|-12061.467034148|-12061.467034148|-12061.467034148|-12061.467034148|-12347.93614106|-12347.93614106|-12347.93614106|-12347.93614106|-12347.93614106|-12347.93614106|-12347.93614106|-12347.93614106|-12347.93614106|-12347.93614106|-12347.93614106|-12490.451018278|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11451.256159752|11129.079272554|-12068.700838547|-12068.700838547|-12068.700838547|-12068.700838547|-12068.700838547|-12177.850920868|11070.499420876|11070.499420876|11070.499420876|11070.499420876|11070.499420876|11070.499420876|11070.499420876|11070.499420876|11070.499420876|11070.499420876|11070.499420876|10880.560228925|10686.950438823|10339.855576557|10269.58650957|10269.58650957|10269.58650957|10269.58650957|10269.58650957|10269.58650957|10061.345470703|9924.7401388888|9838.1612979841|9773.4610798032|9773.4610798032|9773.4610798032|9773.4610798032|9773.4610798032|9773.4610798032|9554.5622240868|9372.2024386555|9300.3193328811|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9279.8775841409|9164.633259983|9164.633259983|9138.1366734186|9066.3023042324|8904.6140511437|8768.0432273992|8523.0255695061|8517.706074345|8517.706074345|8517.706074345|8432.5229168069|8429.2313007924|8376.9402148562|8293.9497395971|8215.0664966878|8162.4852350351|8101.1230471106|8101.1230471106|8101.1230471106|7959.4034833347|7938.4819126808|7938.4819126808|7938.4819126808|7938.4819126808|7938.4819126808|7797.8860444718|7711.4564990658|7556.0239855072|7464.0092447372|7464.0092447372|7464.0092447372|7139.8319136403|6870.232850273|6870.232850273|6870.232850273|6870.232850273|6841.8250377338|6841.8250377338|6841.8250377338|6841.8250377338|6841.8250377338|6841.8250377338|6725.3944375427|6264.3327951863|6254.9990771755|6254.9990771755|6254.9990771755|6254.9990771755|6254.9990771755|-7466.3460204553|-7466.3460204553|-7466.3460204553|-7466.3460204553|-7466.3460204553|-7466.3460204553|-7466.3460204553|-7605.295599985|-7876.3776697838|-7876.3776697838|-7876.3776697838|-7876.3776697838|-8044.5915352199|-8244.6352344457|-8594.1741591497|-8735.6944867289|-8833.5719441592|-8833.5719441592|-8833.5719441592|-8833.5719441592|-8833.5719441592|-8833.5719441592|-8833.5719441592|-9071.6410816179|-9080.6423853379|-9080.6423853379|-9080.6423853379|-9080.6423853379|-9186.6247044119
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|3665.4324233838|3614.9079335341|3490.8367501507|3305.3074214999|-4250.4574086149|-4250.4574086149|-4250.4574086149|-4250.4574086149|-4250.4574086149|-4250.4574086149|-4250.4574086149|-4250.4574086149|-4250.4574086149|-4497.5805652362|-4809.3116035177|-5104.9294238304|4783.5810756044|4783.5810756044|4783.5810756044|4783.5810756044|4783.5810756044|4686.9955473296|4617.1117246804|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5003.4133420146|-5129.6314422992|4618.4104993002|4618.4104993002|4618.4104993002|4594.4379518221|4594.4379518221|4594.4379518221|4560.20316587|4444.8146341698|4437.3010180609|4437.3010180609|4437.3010180609|4437.3010180609|4437.3010180609|4437.3010180609|4437.3010180609|4437.3010180609|4437.3010180609|4437.3010180609|4385.5511800069|4280.9235658931|4280.348612711|4244.2634386736|4244.2634386736|4244.2634386736|4231.3373059915|4073.385580876|4030.1895451574|3869.1498147148|-4405.145951374|-4405.145951374|-4405.145951374|-4405.145951374|-4405.145951374|-4405.145951374|-4405.145951374|-4405.145951374|-4405.145951374|-4524.2676233799|-4562.9934751674|-4562.9934751674|-4562.9934751674|-4562.9934751674|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|4086.3857403128|3958.5953483945|3850.3061108463|-4277.7820194741|-4277.7820194741|-4277.7820194741|-4277.7820194741|-4297.7077912776|-4323.3225453539|-4323.3225453539|-4381.736164217|3911.3114942203|3911.3114942203|3911.3114942203|3911.3114942203|3911.3114942203|3911.3114942203|3911.3114942203|3911.3114942203|3816.6962430356|3732.384714484|3606.4552383155|3582.8041768331|3582.8041768331|3582.8041768331|3582.8041768331|3582.8041768331|3582.8041768331|3468.0490609561|3389.8545474382|3372.4940121275|3342.2586805002|3342.2586805002|3342.2586805002|3342.2586805002|3342.2586805002|3342.2586805002|3264.1207832381|3167.8343310936|-3563.5738207964|-3563.5738207964|-3563.5738207964|-3563.5738207964|-3563.5738207964|-3563.5738207964|-3563.5738207964|-3563.5738207964|-3563.5738207964|-3617.6751836852|-3617.6751836852|-3617.6751836852|-3617.6751836852|-3617.6751836852|-3617.6751836852|-3617.6751836852|3198.9313189554|3198.9313189554|3198.9313189554|3198.9313189554|3198.9313189554|3198.9313189554|3198.9313189554|3198.9313189554|3198.9313189554|3198.9313189554|3198.9313189554|3164.4084660859|3164.4084660859|3161.3650247092|3135.4445234399|3061.7940315781|3001.9434009722|2952.004387529|2952.004387529|2952.004387529|2952.004387529|2914.2372809724|2914.2372809724|2880.424913971|2813.6831590781|-3198.8103614431|-3198.8103614431|-3198.8103614431|-3198.8103614431|-3198.8103614431|-3198.8103614431|-3198.8103614431|-3198.8103614431|-3204.6004638672|-3204.6004638672|2925.6298828125|2925.6298828125|2925.6298828125|2925.6298828125|-2925.6298828125|-2918.9799804688|-3002.5600585938|-2880.4499511719|-2802.3798828125|-2665.8701171875|-2766.5200195312|2650.8500976562|-2721.6398925781|-2721.6398925781|-2684.419921875|-2656.6799316406|-2665.2399902344|-2843.9299316406|-2794|2406.0300292969|-2454.0100097656|-2454.0100097656|-2473.7199707031|-2584.8798828125|-2556.1599121094|2323.0200195312|-2387.8100585938|2237.3200683594|-2308.6999511719|-2308.6999511719|-2191.9299316406|-2140.3000488281|-2271.1599121094|-2271.1599121094|-2414.3999023438|-2441.9099121094|-2271.0900878906|-2436.5500488281|-2436.5500488281|-2632.1599121094|2551.4499511719|-2800.6101074219|-2800.6101074219|-2973.8500976562|-2973.8500976562|-2983.0100097656|-3065.3500976562|-2692|-2728.3601074219|-2869.6999511719|-2809.1599121094|-2970.6899414062|2868.7700195312|-2987.8000488281
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1365.8762418656|-1498.8624672259|-1666.2861031785|-1735.2795276299|-1735.2795276299|1589.7756948399|1567.3952083507|1541.9668710408|1533.0354488886|1528.8115773241|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1525.1856981274|1499.3453729413|1499.3453729413|1497.3725443705|1487.8973501903|1452.6978902571|1452.6978902571|1452.6978902571|1452.6978902571|1452.6978902571|1452.6978902571|1452.6978902571|1452.6978902571|1452.6978902571|1452.6978902571|1452.6978902571|1430.7976368526|1412.1917509082|1394.0520254775|1370.3438587935|1370.3438587935|1370.3438587935|1351.2653593257|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1474.3809075617|-1486.784389207|1364.8702932445|1364.8702932445|1364.8702932445|1364.8702932445|1361.6892689696|1358.0157404994|1358.0157404994|1356.2563607003|1353.5404265485|1332.5615402948|1332.1235107565|1332.1235107565|1330.5705634382|1323.4248356129|1323.4248356129|1323.4248356129|1303.1115531776|1303.1115531776|1296.0406688953|1281.8320542893|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1395.4690595231|-1426.8711528338|1335.0247548033|1335.0247548033|1335.0247548033|1335.0247548033|1335.0247548033|1335.0247548033|1335.0247548033|1335.0247548033|-1427.0367812037|-1427.0367812037|-1427.0367812037|-1427.0367812037|-1427.0367812037|-1427.0367812037|-1427.0367812037|-1427.0367812037|-1427.0367812037|-1427.0367812037|-1427.0367812037|-1428.4114591639|-1428.4114591639|-1428.4114591639|-1428.4114591639|-1428.4114591639|-1428.4114591639|-1428.4114591639|-1428.4114591639|-1428.4114591639|-1428.4114591639|-1428.4114591639|-1444.3682825345|-1491.6647705787|1318.9012103403|1318.9012103403|1318.9012103403|1318.9012103403|1318.9012103403|1318.9012103403|1318.9012103403|1318.9012103403|1318.9012103403|1318.9012103403|1312.9958448768|1280.1120281618|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1409.3716754735|-1430.6962979437|-1442.8291928107|-1459.5046383335|-1490.36628516|-1504.8958615493|-1521.7719026276|-1521.7719026276|-1521.7719026276|-1521.7719026276|-1576.7521126743|1426.9809566761|1426.9809566761|1426.9809566761|1426.9809566761|1426.9809566761|1426.9809566761|1409.7232458619|1394.6758260228|1368.6342253661|1337.1582316246|1337.1582316246|1337.1582316246|1334.7869511541|1316.6243698262|1315.5783443776|1315.5783443776|1315.5783443776|1301.5148718453|1262.7999172847|1255.1665205074|1242.9239279509|1227.3789315342|1227.3789315342|1219.9543805783|1211.9826437307|1207.5224341788|1207.5224341788|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626|1206.9895617626
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8154.8580450206|-8378.4145378701|7675.3890358703|7675.3890358703|7675.3890358703|7660.1352683789|7660.1352683789|7660.1352683789|7660.1352683789|7660.1352683789|7660.1352683789|7660.1352683789|7660.1352683789|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7649.7883093113|7539.8718632831|7539.8718632831|7539.8718632831|7539.8718632831|7539.8718632831|7539.8718632831|7539.8718632831|7492.1629915385|7441.8313295741|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8128.5740012744|-8170.661632915|-8170.661632915|-8208.7126867459|-8312.3311265492|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7486.2283122113|7328.5095938633|-8155.2132116395|-8155.2132116395|-8155.2132116395|-8155.2132116395|-8155.2132116395|-8155.2132116395|-8155.2132116395|-8155.2132116395|-8155.2132116395|-8155.2132116395|-8180.1644734362|-8286.910585719|-8308.0485845817|-8308.0485845817|-8308.0485845817|-8308.0485845817|-8336.5121184328|-8336.5121184328|-8336.5121184328|-8509.302364665|-8643.1081232822|-8678.9146248275|-8795.5163311885|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8856.951620207|-8874.8790778368|-8874.8790778368|-8874.8790778368|-8874.8790778368|-8874.8790778368|-9025.7272956867|-9054.2001270378|-9054.2001270378|-9054.2001270378|-9196.0386611184|8387.3269481853|8387.3269481853|8387.3269481853|8387.3269481853|8387.3269481853|8387.3269481853|8387.3269481853|8363.7046607641|8363.7046607641|8363.7046607641|8303.1890978976|8190.8652194522|8147.5710295127|8147.5710295127|7940.067691212|7856.7365080307|7718.4569598779|7619.4134949164|7562.23256751|7562.23256751|7562.23256751|7562.23256751|7329.8585602542|7299.3346530997|7299.3346530997|7299.3346530997|7273.8660587827|7218.6900707394|7102.2167778181|6958.3243060826|6854.3937059772|-7618.4612497058|-7618.4612497058|-7618.4612497058|-7618.4612497058|-7727.0847924249|-7769.0164143262|-7769.5401836698|-7818.4199971648|-7818.4199971648|-7818.4199971648|-7818.4199971648|-7818.4199971648|-7818.4199971648|-8132.1387555303|7397.9800749298|7397.9800749298|7397.9800749298|7397.9800749298|7397.9800749298|7382.7055357293|7264.2507254631|7102.7841719555|7094.0768143256|6855.1017880528|6788.7800357704|6763.4609446928|6703.1401622586|6703.1401622586|6703.1401622586|6703.1401622586|6703.1401622586|6554.4502508168|6463.5447665326|6459.7049326491|6367.683649124|6359.8939817261|6359.8939817261|6332.2877737495|6312.0925225993|6312.0925225993|6312.0925225993|6312.0925225993|6312.0925225993|6312.0925225993|6312.0925225993|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488|6225.9458607488
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-175.71663772441|-182.14071180397|-190.00211492063|-190.00211492063|175.26943134376|175.26943134376|174.62324867325|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.47144438266|-185.81695898746|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|173.32172136864|172.91023986164|171.61964471371|171.61964471371|171.61964471371|171.61964471371|171.61964471371|171.61964471371|171.61964471371|171.49348256357|170.61554248871|169.30115920241|167.84629770048|166.34307326515|166.34307326515|166.15285830188|164.26428174628|163.896979752|160.89554197569|160.74849451432|160.74849451432|160.74849451432|160.74849451432|160.74849451432|160.74849451432|160.74849451432|160.74849451432|159.74833147668|-171.54056476931|-171.54056476931|-171.54056476931|-171.54056476931|-171.54056476931|-171.54056476931|-171.54056476931|159.52599583065|159.52599583065|159.52599583065|159.52599583065|159.52599583065|159.52599583065|159.52599583065|158.38388083153|158.25035759836|158.25035759836|158.25035759836|158.25035759836|155.94705853892|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-166.51868714664|-167.76409549989|-167.76409549989|-167.76409549989|-167.76409549989|-167.76409549989|-167.76409549989|-167.80622207101|-171.4535797059|-173.54119872379|-174.93910725169|-176.00900493786|-177.96944253892|168.02764941299|168.02764941299|168.02764941299|168.02764941299|168.02764941299|168.02764941299|166.0262838055|162.95809318504|162.14564844724|161.53961633705|159.33457177506|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|159.17624070407|158.82812741298|158.82812741298|158.82812741298|157.91874239203|157.91874239203|156.04082491394|153.72702029012|151.30947370289|149.29663541315|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.61956333468|-157.83108003931|-157.83108003931|-157.83108003931|-158.90341799344|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|149.53440143317|148.41455939633|148.41455939633|145.59340183848|143.7576621651|142.43407436204|139.27327784103|139.27327784103|139.27327784103|139.27327784103|139.27327784103|138.49252211829|136.65224676419|135.16360548126|132.78387662168|132.78387662168|132.78387662168|132.78387662168|132.78387662168|132.78387662168|130.52319485607|130.20965912013|129.45739864938|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|129.17335947809|128.00096192688|125.19216988186|124.20020514588|124.20020514588|124.20020514588|124.20020514588|124.20020514588|124.20020514588|124.20020514588|124.20020514588
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|142.19073790342|141.35971661443|131.34523752921|122.36247993833|115.73601570157|115.73601570157|-161.04732044171|-161.04732044171|-161.04732044171|-161.04732044171|-161.04732044171|-161.04732044171|-161.04732044171|-184.90313623162|-199.79515645473|-206.77017166845|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|192.77325983217|191.68639638877|191.37283077602|191.37283077602|191.37283077602|191.37283077602|191.37283077602|191.37283077602|190.99815263091|-208.09881846994|-208.09881846994|-208.09881846994|-208.09881846994|-208.09881846994|-208.09881846994|-208.09881846994|-211.97812427514|191.61702591779|191.61702591779|191.61702591779|191.61702591779|191.61702591779|187.95669319234|184.4035431765|180.57616094996|178.8931856801|178.8931856801|178.8931856801|178.8931856801|178.8931856801|177.77576983526|-197.39339011984|-197.39339011984|-197.39339011984|-197.39339011984|-197.39339011984|-197.39339011984|-197.39339011984|-197.39339011984|-198.71210165904|-202.89400048704|-208.31289532443|-208.31289532443|-208.31289532443|-208.50209308402|-208.50209308402|-208.50209308402|-208.50209308402|-210.59542643897|-210.59542643897|-219.59603063124|-220.30781154122|-222.24569169345|-222.24569169345|-225.19465469058|-227.9892092067|-227.9892092067|-228.84078749882|-234.04152583728|215.79806479231|215.79806479231|215.79806479231|215.79806479231|215.79806479231|215.79806479231|215.79806479231|212.40952172561|208.74613046959|205.50385984172|205.50385984172|-220.62916126776|-220.62916126776|-220.62916126776|-220.62916126776|-220.62916126776|-220.62916126776|-220.62916126776|-220.62916126776|-220.62916126776|-220.62916126776|-220.62916126776|-220.62916126776|-220.62916126776|-220.62916126776|-220.62916126776|205.56024582049|205.56024582049|205.56024582049|205.56024582049|205.56024582049|205.56024582049|205.56024582049|203.81231098341|203.81231098341|203.81231098341|202.93201552681|202.31875032789|202.31875032789|202.31875032789|201.95138162382|199.27598649933|198.49220362719|197.13522689669|194.0358052555|191.08422568807|190.97225259823|190.97225259823|190.97225259823|190.97225259823|190.97225259823|190.97225259823|190.97225259823|190.97225259823|190.97225259823|190.97225259823|190.97225259823|190.97225259823|190.97225259823|190.97225259823|190.97225259823|190.97225259823|190.97225259823|190.97225259823|190.97225259823|187.98472504133|184.93080461813|181.09089680064|178.49376615273|177.75696832589|175.74124236989|175.74124236989|175.74124236989|174.58879340431|174.58879340431|174.58879340431|173.40866452611|169.69655010172|169.69655010172|169.69655010172|169.69655010172|169.69655010172|169.69655010172|169.69655010172|169.69655010172|169.69655010172|167.3722730419|165.56840611045|165.56840611045|165.56840611045|165.56840611045|165.56840611045|165.56840611045|165.56840611045|165.56840611045|165.56840611045|164.47600831527|163.33444859737|163.27027238503|163.27027238503|163.27027238503|162.38524602621|162.38524602621|162.38524602621|159.84770868699|159.84770868699|158.22245935246|158.21270266606|158.21270266606|158.21270266606|158.21270266606|158.21270266606|158.21270266606|158.21270266606|157.09244676248|154.17963006339|154.17963006339|152.61513664812|152.57737385002|151.49819899893|150.92484666684|150.92484666684|150.92484666684|149.26704917328|148.57227892761|-166.28423845189|-166.28423845189|-166.28423845189|-166.28423845189|-166.28423845189|-171.87582145154|-171.93972297288|-171.93972297288|-173.94080072616|-177.14255466698|-183.26117473442|-183.31852802522|-186.23724369746|-188.55862863889|-188.55862863889|-188.55862863889|-188.55862863889|-188.55862863889|-188.55862863889|-188.55862863889|-188.55862863889|-188.55862863889|-188.55862863889|-188.55862863889|-188.55862863889|-188.55862863889|-188.55862863889|-188.55862863889|-188.55862863889|-195.35292793237
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-650.04610460196|-652.57402396638|-664.76109542271|-665.07187958238|-665.07187958238|610.78765090915|610.78765090915|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|608.89458125245|603.66845494521|595.98880857385|595.98880857385|595.98880857385|592.1201418508|592.1201418508|592.1201418508|592.1201418508|592.1201418508|592.1201418508|592.1201418508|592.1201418508|592.1201418508|592.1201418508|592.1201418508|592.1201418508|581.86624173201|577.25325863662|577.25325863662|577.25325863662|577.25325863662|577.25325863662|566.97419158951|556.14135437029|554.12669374676|554.12669374676|554.12669374676|551.25244142977|546.26808188246|546.26808188246|536.38064938437|526.20129428542|526.20129428542|525.53365109404|509.84185380892|507.97277664632|507.97277664632|507.97277664632|507.97277664632|505.82088708315|501.35207207373|-555.15163566544|-555.15163566544|-555.15163566544|-555.15163566544|-555.15163566544|-555.15163566544|-555.15163566544|-565.77626537697|517.89091347301|517.89091347301|517.89091347301|517.89091347301|517.89091347301|517.89091347301|517.89091347301|517.89091347301|517.89091347301|517.89091347301|517.89091347301|507.88489965426|-547.71017282774|-547.71017282774|-547.71017282774|-547.71017282774|-547.71017282774|-547.71017282774|-547.71017282774|-547.71017282774|-547.71017282774|-547.71017282774|-547.71017282774|-547.71017282774|-553.08017792492|-554.25740798081|-554.27823536225|-556.34691135814|-556.34691135814|-556.34691135814|-556.34691135814|-556.34691135814|-556.34691135814|-556.34691135814|-575.18154538925|528.79167687254|528.79167687254|528.79167687254|528.79167687254|528.79167687254|528.79167687254|528.79167687254|525.62963079697|521.53179734819|-552.77363997265|-552.77363997265|-552.77363997265|-552.77363997265|-552.77363997265|-552.77363997265|-552.77363997265|-552.77363997265|-552.77363997265|-552.77363997265|-552.77363997265|-552.77363997265|-560.06293859266|-565.32016547159|-565.32016547159|-565.32016547159|-566.84911709843|-572.42785878775|-576.26522965634|-576.26522965634|-576.9086217373|529.76613444869|529.76613444869|529.76613444869|529.76613444869|529.76613444869|529.76613444869|529.76613444869|529.76613444869|529.76613444869|517.39234054954|-546.24489976551|-546.24489976551|-546.24489976551|-546.24489976551|-546.24489976551|-546.24489976551|-546.24489976551|-546.24489976551|-546.24489976551|-546.24489976551|-546.24489976551|-547.02543726659|-551.32343573138|-551.32343573138|-551.32343573138|-555.36436774516|-555.62119220039|-555.62119220039|-555.62119220039|-555.62119220039|-555.62119220039|-555.62119220039|-555.62119220039|-559.48134107877|509.85424127318|509.85424127318|509.85424127318|509.85424127318|509.85424127318|509.85424127318|509.85424127318|509.85424127318|509.85424127318|509.85424127318|506.14028517115|497.6247682186|493.37084638764|485.85702156678|483.35002586196|478.70616304841|478.70616304841|478.70616304841|478.70616304841|478.70616304841|478.70616304841|478.70616304841|478.70616304841|476.99573996255|476.99573996255|476.99573996255|476.99573996255|476.99573996255|476.99573996255|476.99573996255|476.99573996255|476.99573996255|470.08899253912|470.08899253912|469.02498567444|466.07498103095|456.53222074457|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467|449.28213343467
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|50.638267219686|49.356411073631|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-88.499317839839|-113.55868541212|-133.82576085694|-141.60084726157|128.64925054314|128.64925054314|128.64925054314|128.64925054314|128.64925054314|128.64925054314|128.64925054314|128.64925054314|126.96805036071|123.23309119136|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-143.32566380879|-144.26684533645|-145.42983035566|-151.98259289531|-156.18176706928|-158.1703815152|-158.1703815152|-158.1703815152|-160.33964540626|-160.33964540626|-160.33964540626|-163.02072230606|-167.33525351715|143.38037870429|143.38037870429|143.38037870429|143.38037870429|143.38037870429|142.86207832785|139.71898168426|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-161.90323882274|-164.80415784178|-173.42128988171|-176.06695045542|-176.06695045542|-181.85606409788|-187.88673598766|-191.75726468474|-191.75726468474|-196.57752394577|-202.46446328583|-211.09107150439|183.24706194595|183.24706194595|183.24706194595|183.24706194595|183.24706194595|183.24706194595|183.24706194595|183.24706194595|183.24706194595|183.24706194595|183.24706194595|183.24706194595|183.24706194595|180.11896909751|180.11896909751|180.11896909751|180.11896909751|180.11896909751|180.11896909751|180.11896909751|180.11896909751|172.19200725366|172.19200725366|170.83501328152|-197.29946323544|-197.29946323544|-197.29946323544|-197.29946323544|-197.29946323544|-197.29946323544|-197.29946323544|-197.29946323544|-197.29946323544|-197.29946323544|-199.93995450503|-207.54475270341|-207.54475270341|-207.54475270341|-207.54475270341|-207.54475270341|-207.54475270341|-207.54475270341|-207.54475270341|180.58928960676|180.58928960676|180.58928960676|180.58928960676|180.58928960676|171.80255099265|-191.603669986|-191.603669986|-191.603669986|-191.603669986|-191.603669986|-191.603669986|-191.603669986|-191.603669986|-191.603669986|-191.603669986|-194.6785953688|-194.6785953688|-194.6785953688|-194.6785953688|-194.6785953688|-194.6785953688|-196.10899142947|-199.31499841176|-199.91888403851|-208.14154365281|-209.46671133814|-213.51912679471|-218.74218805742|-218.74218805742|-218.74218805742|-218.74218805742|-221.74085472314|-221.74085472314|-221.74085472314|-221.74085472314|-221.74085472314|-221.74085472314|196.66575672|196.66575672|196.66575672|196.66575672|196.66575672|196.66575672|196.66575672|196.66575672|196.66575672|196.66575672|196.66575672|195.58307109243|195.30674738758|194.93248573799|190.84331826655|188.75477620663|188.75477620663|183.0836904108|183.0836904108|183.0836904108|183.0836904108|183.0168717238|179.8615214927|175.54058537031|174.54602631369|174.54602631369|174.54602631369|174.54602631369|174.54602631369|174.54602631369|173.93725722409|168.34917008188|164.62836734654|164.62836734654|164.62836734654|162.79429681436|158.86810279042|157.48474648379|157.48474648379|157.48474648379|157.48474648379|155.64416496381|153.04463187439|149.86385719243|149.86385719243|149.86385719243|149.86385719243|141.1570428912|-176.86070541237|-176.86070541237|-176.86070541237|-176.86070541237|-176.86070541237|-176.86070541237|-176.86070541237|-176.86070541237|-176.86070541237|-176.86070541237|-176.86070541237|-176.86070541237|-176.86070541237|-179.23966962865|-190.7063020288|-191.54346749178|-191.54346749178|-191.54346749178|-198.01162271357|-205.04569094386|-205.04569094386|-205.04569094386|-205.04569094386|-205.04569094386|-205.04569094386|-205.04569094386|-205.04569094386|-205.04569094386|-205.04569094386|-205.26570546898|-205.26570546898|-205.26570546898|-205.26570546898|-205.26570546898|-205.66466986109
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|1296.8124087787|1296.8124087787|1234.3715959628|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1523.8352492168|-1709.7036419791|-2072.710101331|-2172.4262356368|2087.4351945729|2087.4351945729|2087.4351945729|2087.4351945729|2087.4351945729|2087.4351945729|2075.6785229412|2058.4849401305|2058.4849401305|2008.6466240165|1969.86972981|1947.6087925386|1947.6087925386|1947.6087925386|1947.6087925386|1941.4265516972|1941.4265516972|1941.4265516972|1941.4265516972|1941.4265516972|1941.4265516972|1941.4265516972|1941.4265516972|-2041.5892521893|-2041.5892521893|-2041.5892521893|-2041.5892521893|-2044.8992647049|-2044.8992647049|-2081.8196853926|-2141.9291399111|-2157.004384388|-2157.004384388|-2157.004384388|-2157.004384388|-2157.004384388|-2157.004384388|-2190.0981468244|-2226.7195113457|-2226.7195113457|2107.6097847763|2107.6097847763|2107.6097847763|2107.6097847763|2079.3869841699|2049.5555520724|2018.9058855602|2018.9058855602|2018.9058855602|1984.032882378|1984.032882378|1984.032882378|1948.7187326987|1878.4341916596|1865.0424666443|1855.5605179511|1842.7455665495|1840.30280642|1772.7158732357|-1988.233916325|-1988.233916325|-2029.0176449293|-2110.7196244657|-2154.9249988882|-2154.9249988882|-2199.4917386736|-2225.5401371546|-2227.3430542853|-2227.3430542853|-2288.0300429558|-2336.784411878|-2383.4150257846|-2408.6193181074|-2408.6193181074|-2408.6193181074|-2408.6193181074|-2456.3014802973|2295.0669398757|2295.0669398757|2295.0669398757|2295.0669398757|2295.0669398757|2293.7636275783|2293.7636275783|2293.7636275783|2248.0963049481|2205.3931943877|2205.3931943877|2205.3931943877|2205.3931943877|2205.3931943877|2205.3931943877|2205.3931943877|2149.2222830437|2098.1793270798|-2255.9297392547|-2255.9297392547|-2255.9297392547|-2255.9297392547|-2255.9297392547|-2261.6120687475|-2261.6120687475|-2261.6120687475|-2280.0021321428|-2280.0021321428|-2280.0021321428|-2280.0021321428|-2390.6257414434|-2413.4624635745|-2413.4624635745|-2413.4624635745|-2413.4624635745|-2413.4624635745|-2413.4624635745|-2413.4624635745|2281.0117497195|2281.0117497195|2281.0117497195|2281.0117497195|2281.0117497195|2221.8373697466|2221.8373697466|2221.8373697466|2221.8373697466|2221.8373697466|2221.8373697466|-2332.2643036737|-2332.2643036737|-2332.2643036737|-2332.2643036737|-2332.2643036737|-2355.3787944465|-2367.8443521126|-2367.8443521126|-2367.8443521126|-2367.8443521126|-2367.8443521126|-2374.2365224211|-2412.5489745602|-2412.5489745602|-2464.53436952|-2503.518304458|-2521.3280639811|-2575.4094645363|-2576.3888986036|-2576.3888986036|-2576.3888986036|-2576.3888986036|-2576.3888986036|-2576.3888986036|-2576.3888986036|-2576.3888986036|-2576.3888986036|-2595.8560190648|-2608.9156476326|-2608.9156476326|-2627.3680889459|2486.0875673214|2486.0875673214|2486.0875673214|2486.0875673214|2486.0875673214|2486.0875673214|2486.0875673214|2479.1905715749|2479.1905715749|2448.7246585208|2407.8412411298|2377.6242279935|2377.6242279935|2364.5910990449|2364.5910990449|2364.5910990449|2364.5910990449|2363.7740184701|2339.7201279442|2299.2940115178|2286.3716187312|2286.3716187312|2286.3716187312|2286.3716187312|2260.5325439865|2260.5325439865|2260.5325439865|2225.0400255449|2180.8598943035|2180.8598943035|2180.8598943035|2171.32715578|2140.1841037529|2112.1296567645|2112.1296567645|2112.1296567645|2112.1296567645|2098.1263221863|2065.5164701809|2026.2369803243|2026.2369803243|2026.2369803243|2026.2369803243|1983.8303958899|1914.5148794393|1858.7903927458|1858.7903927458|1858.7903927458|1858.7903927458|1811.8804114276|1741.3448940621|-2102.6222691105|-2102.6222691105|-2102.6222691105|-2102.6222691105|-2102.6222691105|-2102.6222691105|-2102.6222691105|-2206.8603007516|-2206.8603007516|-2206.8603007516|-2206.8603007516|-2232.1964564015|-2345.5683441462|-2345.5683441462|-2345.5683441462|-2345.5683441462|-2345.5683441462|-2345.5683441462|-2345.5683441462|-2345.5683441462|-2345.5683441462|-2345.5683441462|-2405.5735880905|-2405.5735880905|-2405.6646641672|-2405.6646641672|-2405.6646641672|-2423.4652003116
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-283.14359733834|-295.61733237653|-327.51035893128|-336.20705808717|315.96826411268|314.34585328655|310.64314496049|310.64314496049|310.64314496049|307.89041020178|307.89041020178|307.89041020178|307.89041020178|307.89041020178|307.89041020178|307.89041020178|307.89041020178|306.95433592027|305.16816641694|301.54350203282|295.71167245183|293.92427686848|293.92427686848|293.92427686848|293.92427686848|293.92427686848|291.55921442418|-311.34425258644|-311.34425258644|-311.34425258644|-311.34425258644|-311.95752016712|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|293.391799048|289.98810734066|288.47399228715|283.69720727761|282.43217022534|282.43217022534|282.43217022534|282.43217022534|280.79266485309|280.79266485309|277.74130052036|272.86921812104|270.91303132427|266.845591581|-289.71479607917|-289.71479607917|-289.71479607917|-289.71479607917|-289.71479607917|-293.65198899747|-300.79777104591|-304.20925778288|-304.20925778288|-304.20925778288|-304.57997696611|-304.57997696611|-304.57997696611|-304.58773923156|-308.13637760212|-313.00320506681|296.21670721794|296.21670721794|296.21670721794|296.21670721794|296.21670721794|296.21670721794|295.94578932419|292.86364659882|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-307.65263449722|-309.75350874853|-311.45833586534|-312.20005216409|-312.20005216409|-312.20005216409|-312.20005216409|-312.20005216409|-312.20005216409|-312.20005216409|-312.20005216409|300.65894535047|300.65894535047|300.65894535047|299.25937300769|296.82652400431|296.77501927405|296.77501927405|295.6028181821|294.6248832492|294.6248832492|294.60820937466|292.35340399048|292.35340399048|292.35340399048|289.71988226861|286.65765388244|283.06516867471|279.73629072852|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-297.20544151148|-298.1204226439|-298.1204226439|-298.87311390326|280.78998831387|280.78998831387|280.78998831387|280.78998831387|280.78998831387|280.78998831387|280.78998831387|280.78998831387|280.78998831387|280.78998831387|280.78998831387|280.78998831387|275.03111562326|273.75112469494|273.75112469494|271.02082293489|271.02082293489|270.45869364185|269.91600048889|269.91600048889|267.47444166463|261.81380901648|258.57091755683|257.3843596226|252.01426853141|246.82196727285|245.8574353855|245.8574353855|242.8054959687|240.23777573996|239.6219621598|238.97052531102|238.58447429713|237.64680628598|237.64680628598|237.64680628598|232.71811246673|231.19205500511|231.19205500511|230.06420911275|230.06420911275|228.90023394119|228.44937880992|228.44937880992|228.44937880992|228.44937880992|228.44937880992|228.44937880992|227.93652919662|227.34670558386|222.99729000078|222.99729000078|222.99729000078|222.99729000078|220.35143275776|214.81104104297|-244.30367363391|-244.30367363391|-244.30367363391|-244.30367363391|-244.30367363391|-244.30367363391|-244.30367363391|-244.30367363391|-244.30367363391|-244.30367363391|-244.30367363391|-244.30367363391|-246.97909130981|-253.80342488742|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-254.07642204979|-256.54436315672
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-64.73208121339|-71.785090118421|-81.028433753134|-85.476591694224|-90.047279267285|-90.047279267285|-90.047279267285|-90.047279267285|-90.047279267285|-90.047279267285|-90.047279267285|-93.195306889188|-93.2814565411|-94.108653360323|-94.108653360323|-94.108653360323|-95.806832743702|-96.026484437583|-96.134424999685|-96.850597042725|-96.850597042725|-96.850597042725|-96.850597042725|-98.268441565485|-100.6827119011|-108.01690177325|-110.27652200367|-110.27652200367|-110.27652200367|-110.27652200367|-115.08335869738|-120.86651010457|-122.37939055102|-122.37939055102|-126.6637694321|103.46738571942|103.46738571942|103.46738571942|103.46738571942|103.46738571942|103.46738571942|103.46738571942|103.46738571942|103.46738571942|103.46738571942|103.46738571942|103.46738571942|103.22023163154|103.22023163154|103.22023163154|103.22023163154|103.22023163154|103.22023163154|97.806365546414|95.302628791806|93.808050615828|93.808050615828|93.808050615828|93.808050615828|87.214501786277|-121.69920161754|-121.69920161754|-121.69920161754|-121.69920161754|-121.69920161754|-128.19244727592|-134.97864093874|-134.97864093874|-138.76024596539|-138.76024596539|106.66719541508|106.66719541508|106.66719541508|106.66719541508|106.66719541508|103.02298598773|102.68536602428|102.68536602428|98.687623727882|96.870279592452|96.870279592452|90.809753729433|85.940184039506|85.940184039506|85.940184039506|85.940184039506|85.940184039506|85.940184039506|85.940184039506|85.940184039506|85.940184039506|85.940184039506|83.42631659975|-102.69843950588|-102.69843950588|-102.69843950588|-102.69843950588|-102.69843950588|-102.69843950588|-103.20882596261|-103.22762318902|-103.22762318902|-103.33013684278|-108.61237332032|-111.02374961716|-111.02374961716|-111.02374961716|-111.02374961716|-111.02374961716|-111.02374961716|-111.02374961716|-111.02374961716|89.191760963789|89.191760963789|89.191760963789|87.178626107498|81.776253434601|73.871389941575|72.207655778861|68.142950763676|67.160504171554|66.987222906951|65.436327954138|65.436327954138|61.465785895656|-70.383141127738|-70.383141127738|-70.383141127738|-70.383141127738|-70.383141127738|-70.383141127738|-70.383141127738|-70.383141127738|-70.965418416669|-70.965418416669|-72.254354033658|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-72.531107334575|-73.337344704161|-75.213159731241|-76.975731932688|-77.590657277814|-77.590657277814|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.001896293484|-79.639886652455|-82.014318875721|-85.192578664809|-86.005269334517|-86.005269334517|-86.005269334517|-90.077519414383|-92.243909409264|-92.643961627075|-92.643961627075|-93.781072730035|-96.010081523227|-97.132316211382|-97.750347989046|-99.729751358211|-99.729751358211|-99.729751358211|-99.729751358211|-99.729751358211|-99.729751358211|-101.8967494561|-101.8967494561|-101.8967494561|-101.8967494561|-101.8967494561|-105.34805462909|-108.12395363993|-110.39994643735|-114.78222749959|-114.78222749959|-114.78222749959|-114.78222749959|-118.95218201889|-118.95218201889|-118.95218201889|-118.95218201889|-119.17818551316|-119.17818551316|-125.21520768552|-130.18265117709|-130.18265117709|-130.18265117709|-131.33134943523|-131.33134943523|-131.33134943523|-135.89055259584|-135.89055259584|-135.89055259584|-138.36384379589|-138.36384379589|-138.36384379589|-138.36384379589|-138.36384379589|-138.36384379589|-138.36384379589|-138.36384379589|-138.36384379589|-138.36384379589|-138.36384379589|-138.36384379589|-138.36384379589|-143.95427224066|-147.9886328051|-149.17292810254|-158.3859484315|-158.3859484315|-158.3859484315|-158.3859484315|-158.3859484315|-163.4655010038
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|230.85377122281|230.85377122281|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-274.12355157283|-290.3628434224|-310.95037005158|-313.71651970249|288.7709123546|288.7709123546|285.19433275131|282.60399432128|282.60399432128|280.31221638726|273.36359173508|272.76715291247|272.76715291247|269.42014623467|265.90802300505|265.90802300505|265.90802300505|264.43224412128|263.98527104241|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|262.02527214169|261.18427144892|261.18427144892|260.59279818455|260.59279818455|257.23885582848|257.23885582848|257.23885582848|257.23885582848|255.32185940579|255.32185940579|255.32185940579|254.75151363827|250.72057084482|247.12563291569|246.07627493562|240.24751458368|238.37286651529|238.37286651529|237.01928168311|234.65587521675|230.89430132047|225.58089161069|-251.01303773848|-251.01303773848|-251.01303773848|-251.01303773848|-251.01303773848|-251.01303773848|-251.01303773848|-254.51005115473|-263.02560361186|-267.93640896115|-267.93640896115|-267.93640896115|-268.71971118226|-268.71971118226|-268.71971118226|-268.71971118226|-270.42877763159|-270.42877763159|253.55056346537|253.55056346537|253.06443397922|253.06443397922|253.06443397922|253.06443397922|252.23601863034|251.07946636553|250.40219637945|248.95854936258|245.35342575141|245.35342575141|245.35342575141|245.35342575141|245.35342575141|245.35342575141|244.8860407519|241.35670584304|237.8391024124|234.83178483241|231.51143138931|229.03437241499|224.91065395508|224.91065395508|-241.3879066577|-241.3879066577|-241.3879066577|-241.3879066577|-241.3879066577|-241.3879066577|-241.3879066577|-241.3879066577|-241.3879066577|-241.3879066577|-241.3879066577|229.50445483825|229.50445483825|229.50445483825|229.50445483825|229.50445483825|229.50445483825|229.50445483825|227.34828528984|224.57707719919|224.57707719919|224.57707719919|224.57707719919|224.57707719919|224.57707719919|224.35619576901|219.38187994924|215.43208540773|214.8701002211|214.28289605188|212.03290196156|212.03290196156|212.03290196156|212.03290196156|212.03290196156|212.03290196156|212.03290196156|212.03290196156|212.03290196156|212.03290196156|212.03290196156|210.03697794131|210.03697794131|209.8788602424|209.47118565776|209.47118565776|209.29188068418|207.1239608329|207.1239608329|207.1239608329|205.62272978287|204.044149086|199.7085004086|199.06944245703|198.06604480089|196.77120258078|196.77120258078|196.77120258078|196.64577454179|196.21633271339|196.21633271339|195.31592188017|193.82258095946|193.82258095946|193.82258095946|191.76019945936|191.76019945936|191.76019945936|191.20583559605|191.20583559605|191.20583559605|191.20583559605|190.36981695595|188.8020218578|184.74558011326|183.28802676464|183.28802676464|183.28802676464|183.28802676464|183.28802676464|182.57248646484|182.57248646484|182.57248646484|182.57248646484|182.57248646484|182.57248646484|179.45498696154|177.12665940198|175.82183330227|174.75598026413|174.75598026413|171.45219968312|167.5896599398|163.89957551678|163.89957551678|163.89957551678|163.89957551678|163.89957551678|163.14953072557|161.31558728758|159.74950038728|159.74950038728|158.96642861032|158.96642861032|158.96642861032|154.52102941566|-173.22981493806|-173.22981493806|-173.22981493806|-173.22981493806|-173.22981493806|-173.22981493806|-173.22981493806|-173.22981493806|-173.22981493806|-173.22981493806|-173.22981493806|-173.22981493806|-174.87313167624|-180.45737215735|-183.59934720697|-183.59934720697|-183.59934720697|-183.59934720697|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-184.46059282451|-192.59177163606
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|121.45148407793|120.81220432758|120.11966659228|119.79074215006|117.31749348189|108.5799925542|102.86332773899|99.160359644614|88.273176060476|-122.93536921222|-122.93536921222|-122.93536921222|-122.93536921222|-132.48874251797|119.96723198055|119.96723198055|119.96723198055|119.96723198055|116.55173723359|116.55173723359|116.55173723359|113.93637426318|108.74652606051|107.6665794825|107.6665794825|106.07231314706|104.06812607499|103.51219568984|103.51219568984|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|103.19524642765|101.74860288633|101.04400361393|99.771143094026|99.771143094026|99.771143094026|99.771143094026|97.775432703991|97.775432703991|97.775432703991|97.775432703991|97.775432703991|95.059369959322|92.496998674447|92.496998674447|92.174444073632|89.740797100482|89.740797100482|88.463662105597|85.706286701668|84.490323474129|82.60147245959|82.108857033822|80.824284948876|80.293650960448|79.675718677841|77.840245976274|77.150827370557|75.462584983941|72.250653491678|-83.51081161502|-83.51081161502|-83.51081161502|-83.51081161502|-83.51081161502|-83.51081161502|-83.51081161502|-83.876498031834|-83.876498031834|-83.876498031834|-83.876498031834|-83.876498031834|-83.876498031834|-83.876498031834|-83.876498031834|-83.876498031834|-84.553764484816|-84.553764484816|77.175188185991|77.175188185991|77.175188185991|77.175188185991|77.175188185991|77.175188185991|77.175188185991|77.175188185991|77.175188185991|77.175188185991|77.175188185991|77.175188185991|76.621267220922|76.621267220922|76.621267220922|76.621267220922|75.346964833413|73.71385213763|71.522613333668|70.157345028946|-77.974436705068|-77.974436705068|-77.974436705068|-77.974436705068|-77.974436705068|-77.974436705068|-78.841598237836|70.003065999039|70.003065999039|70.003065999039|67.810073145769|66.048414504685|65.433789875946|64.236280743425|64.236280743425|64.236280743425|63.515312530536|62.488125644281|61.530694363464|61.058144004079|61.058144004079|61.058144004079|60.841531545782|60.841531545782|60.841531545782|60.841531545782|60.841531545782|60.841531545782|60.841531545782|60.841531545782|-65.961633733353|-65.961633733353|-65.961633733353|-65.961633733353|-65.961633733353|-65.961633733353|-65.961633733353|-65.961633733353|-65.961633733353|-65.974591841787|-66.214545583825|60.292132592949|60.292132592949|60.292132592949|60.292132592949|60.292132592949|60.292132592949|60.292132592949|60.292132592949|60.292132592949|60.259590388175|59.577877310511|59.339477820156|59.339477820156|59.174421410824|57.883800830074|56.413112364022|56.233162644724|56.233162644724|55.756290598291|55.644312741308|55.644312741308|54.33201289392|53.868103983673|53.868103983673|53.594003044535|52.500997975597|52.500997975597|52.500997975597|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|52.049512205001|51.474933421165|51.474933421165|51.474933421165|51.474933421165|50.874667159856|50.874667159856|50.874667159856|50.296296216979|49.474668360284|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-54.543185266482|-55.46821564933|49.529098148749|49.529098148749|49.529098148749|49.529098148749|49.529098148749|48.761220105937|48.101833513314|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905|-53.413466623905
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-167.73593360466|-181.69604059372|-194.71480440399|-194.71480440399|171.57466173944|165.16685285366|157.49150456098|154.55018357469|154.55018357469|153.62131721922|146.45480592988|143.96808843581|143.96808843581|143.12202276179|143.12202276179|143.12202276179|142.90725087003|141.87306625397|139.91451721226|138.7683537805|136.26539074976|135.62320536594|135.24320335106|135.24320335106|135.24320335106|135.24320335106|135.24320335106|133.98199419722|133.98199419722|133.98199419722|133.98199419722|133.98199419722|133.98199419722|133.98199419722|133.98199419722|133.98199419722|133.98199419722|133.00536039186|133.00536039186|133.00536039186|131.34429251167|128.92477339079|128.79030522561|128.44978405873|126.44689760289|126.44689760289|126.44689760289|126.44689760289|126.44689760289|126.44689760289|125.37099086003|123.34999350659|122.77999665066|121.77888421796|121.11041761061|121.11041761061|120.63823324464|117.93026570504|116.84195867319|115.44662227387|112.6229127221|-122.85745790605|-122.85745790605|-122.85745790605|-122.85745790605|-127.75606216992|-130.4607220302|-130.4607220302|-130.4607220302|-130.4607220302|-132.67358320399|-133.42349226882|-133.42349226882|-134.84443688845|-135.67215077585|-136.57683433102|-140.71592652584|-142.39927441073|-142.39927441073|-142.39927441073|-142.39927441073|-142.39927441073|-142.39927441073|-142.39927441073|-142.39927441073|-142.39927441073|-142.39927441073|-143.40475460106|-143.57185781418|-143.57185781418|-143.57185781418|-144.39373310869|-144.40267535184|-144.40267535184|-144.40267535184|-144.40267535184|-144.40267535184|-144.40267535184|-144.40267535184|-144.40267535184|-144.40267535184|-144.40267535184|-144.58297698734|-146.11831207008|-146.70357755863|-146.70357755863|-146.70357755863|-148.30508692224|-148.30916896942|-148.30916896942|-148.30916896942|-150.76690028716|-150.76690028716|-150.76690028716|-150.76690028716|-150.76690028716|-150.76690028716|-150.76690028716|-150.76690028716|-150.76690028716|-150.76690028716|-150.76690028716|-150.76690028716|-155.57712261996|144.2837599348|143.19639572291|142.527109614|-149.07075604052|-149.07075604052|-149.07075604052|-149.07075604052|-149.07075604052|-149.07075604052|-149.07075604052|-149.62417378526|-149.81163784434|-149.81163784434|143.18008722219|143.18008722219|143.18008722219|143.18008722219|143.18008722219|143.18008722219|143.18008722219|143.18008722219|143.18008722219|141.57343285783|141.10158446876|138.43121574817|136.27967080472|134.65686468943|133.59039958168|133.46618241647|133.46618241647|132.38020546546|130.25300251235|128.84778379058|128.57286540516|128.57286540516|128.57286540516|128.57286540516|128.2376235486|125.87069866402|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-133.92715555227|-135.87850725426|126.95541973528|126.95541973528|126.95541973528|126.95541973528|126.95541973528|126.95541973528|126.20725182785|126.20725182785|126.20725182785|125.86406963565|125.86406963565|125.83619465539|125.42021274302|125.42021274302|125.42021274302|123.46690559093|120.6076740656|118.72555248603|118.72555248603|118.72555248603|118.72555248603|118.72555248603|117.50506265809|116.23173372668|114.60026298543|113.35750851124|111.13112094103|110.64346808525|109.78163230786|108.10736982435|107.56874446969|107.01860661088|105.21400583649|103.28555825976|103.20416210735|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-113.95073401466|-116.21579359489|-116.21579359489|-116.21579359489|-116.21579359489|-116.21579359489|-117.37755116839
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|2742.6149567266|2742.6149567266|2742.6149567266|2742.6149567266|2674.9648472092|2650.0265473549|2486.8278369047|2382.3453558924|2228.3331374065|-2576.8026008467|-2576.8026008467|-2576.8026008467|-2576.8026008467|-2592.7028681283|-2770.5281976599|-2776.5752217922|2388.8031932343|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2534.6834853946|-2547.6242382308|2315.4968469403|2315.4968469403|2315.4968469403|2315.4968469403|2315.4968469403|2315.4968469403|2236.9485859829|2236.9485859829|2236.9485859829|2188.6435194788|2188.6435194788|2115.0838774374|2046.8057702197|2046.8057702197|2046.8057702197|1955.1520683647|1850.3878911735|-2028.8059750164|-2028.8059750164|-2028.8059750164|-2081.2216386359|-2088.6690421149|1935.8382123298|1935.8382123298|1935.8382123298|1935.8382123298|1935.8382123298|1935.8382123298|1910.7155847026|1910.7155847026|1910.7155847026|1910.7155847026|1910.7155847026|1849.1515615782|1849.1515615782|1792.073932895|1709.8699547482|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1887.2795749374|-1901.9306746266|-1986.8016284392|-1986.8016284392|-2025.0012397154|-2111.0692214286|-2167.6441463139|-2203.2200787494|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2220.8512592443|-2298.6819140258|2075.8975167433|2075.8975167433|2055.6109479229|2055.6109479229|-2174.1862838767|-2174.1862838767|-2174.1862838767|-2174.1862838767|-2249.8626659617|-2249.8626659617|-2249.8626659617|-2256.4525010185|-2256.4525010185|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2272.3173765392|-2361.6652212049|-2361.6652212049|-2362.5446359741|-2409.7380309986|-2409.7380309986|-2409.7380309986|-2409.7380309986|-2409.7380309986|-2409.7380309986|-2445.9538656712|-2445.9538656712|-2445.9538656712|-2445.9538656712|-2445.9538656712|-2445.9538656712|-2445.9538656712|-2445.9538656712|2208.9988647185|2208.9988647185|2208.9988647185|2208.9988647185|2063.878784149|2054.3775770058|2001.9817044856|1920.3503449363|-2281.6595592578|-2281.6595592578|-2281.6595592578|-2364.0589612413|-2458.6587606458|-2478.9893483087|-2504.7854059983|-2505.1948711396|-2511.8202776884|-2511.8202776884|-2511.8202776884|-2511.8202776884|-2511.8202776884|-2613.8907219541|-2719.0620338216|-2719.0620338216|-2719.0620338216|-2719.0620338216|2354.7894424306|2354.7894424306|2354.7894424306|2354.7894424306|2313.8526221234|2278.4352075288|2278.4352075288|2278.4352075288|2256.337934038|2039.9698697428|1915.7293393192|1896.4871483972|1863.6140705933|1812.1479454177|1812.1479454177|1812.1479454177|1796.2873171751|1796.2873171751|1771.2443036972|1700.7253195376|1633.7758880822|1506.4340244417|1506.4340244417|1506.4340244417|1506.4340244417|1481.1111149395|1382.3173087002|1379.2253747385|1321.2031683835|1260.5451938744|1119.4013099799|-1471.5609822056|-1471.5609822056|1215.3654415349|1215.3654415349|1215.3654415349|1215.3654415349|1215.3654415349|1215.3654415349|1215.3654415349|1215.3654415349|1215.3654415349|1215.3654415349|1215.3654415349|1215.3654415349|1215.3654415349|-1526.3512863613|-1526.3512863613|-1526.3512863613|-1533.1198035851|-1534.5506186356|-1534.5506186356|-1554.5833879863|-1554.5833879863|-1554.5833879863
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|240.51493249159|240.51493249159|240.51493249159|240.51493249159|235.83441059949|235.83441059949|217.51935548652|206.86039362869|191.39264690568|-261.34761315024|-261.34761315024|-261.34761315024|-261.34761315024|-271.35399415748|-271.35399415748|-271.35399415748|242.14914556511|242.14914556511|242.14914556511|242.14914556511|242.14914556511|242.14914556511|242.14914556511|242.14914556511|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|239.41949140942|236.12406090437|236.12406090437|236.12406090437|234.18376377113|234.18376377113|226.98640174874|224.42877534268|224.42877534268|224.42877534268|216.83752391998|-237.34497639709|-237.34497639709|-237.34497639709|-237.34497639709|217.86067609255|217.86067609255|217.86067609255|217.86067609255|217.86067609255|217.86067609255|217.85885541754|217.85885541754|214.82285080227|214.82285080227|214.75819528164|214.75819528164|214.75819528164|-235.21337102337|-235.21337102337|-235.21337102337|-235.21337102337|-235.21337102337|-235.21337102337|-235.21337102337|-235.21337102337|-235.21337102337|-235.21337102337|-235.21337102337|-235.21337102337|-236.6904534872|-236.6904534872|-238.42683271949|-238.42683271949|-238.42683271949|-238.92865851374|-238.92865851374|-238.92865851374|-238.92865851374|-238.92865851374|-238.92865851374|-238.92865851374|-245.89389404215|-245.89389404215|-250.3687733959|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|-256.97579546866|232.38092296723|232.38092296723|232.38092296723|230.10588766179|-251.27226069286|-251.27226069286|-251.27226069286|-251.27226069286|-251.27226069286|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-254.00391942987|-262.77275205552|-262.77275205552|-266.50582510564|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|229.69851490177|227.44447449752|-258.07625326943|-258.07625326943|-258.07625326943|-258.07625326943|-258.07625326943|-258.07625326943|-258.07625326943|-265.69249613894|-270.61445576256|-270.61445576256|-270.61445576256|-270.61445576256|-270.61445576256|-270.61445576256|-270.61445576256|-270.61445576256|-270.61445576256|-279.29106687512|235.06909063201|235.06909063201|235.06909063201|235.06909063201|235.06909063201|235.06909063201|235.06909063201|235.06909063201|231.46343356085|225.10222285274|225.10222285274|225.10222285274|220.80467354461|204.0102095781|197.28133892331|197.10760799286|196.84733407627|188.28348855943|188.28348855943|188.28348855943|188.28348855943|188.28348855943|183.96609761948|178.23344885237|171.88938486716|166.99851130999|166.99851130999|166.99851130999|166.99851130999|164.07556384975|160.43451864382|157.35057176109|151.7428634802|149.47318151461|-183.12274381818|-183.12274381818|-183.12274381818|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-191.56394740307|-199.72716110242|-201.92779503356|-201.92779503356|-205.19032584837|-205.88702553302|-209.4344969454
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-308.97871549597|-329.07690088474|-373.5199038422|-386.18478964083|-386.18478964083|356.05240941507|349.19046534942|343.81718846876|343.00634979415|343.00634979415|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|341.23350267275|340.96277516987|340.96277516987|333.60085268711|332.38241674546|332.38241674546|328.13158779281|327.905645372|325.82403183152|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|324.09162323468|322.63570523255|317.29244618938|315.29717769143|313.59350648983|310.11304391587|310.11304391587|307.55115502371|300.97739487769|295.30600061551|290.22832160675|-313.14648025575|-313.14648025575|-313.14648025575|-313.14648025575|-319.06109161446|-325.27064687829|-325.27064687829|-325.27064687829|-325.27064687829|-325.27064687829|-325.27064687829|-325.27064687829|-325.27064687829|-325.27064687829|-325.27064687829|-331.86016699584|311.50273290899|311.50273290899|311.50273290899|310.54608507873|310.54608507873|310.54608507873|307.56396199069|305.09275670407|304.0258591896|304.0258591896|303.49983906808|303.03648805688|301.48942703748|300.70335520668|300.70335520668|297.59316485638|295.77797024244|295.10439991945|294.228207959|292.03635553658|290.21429945959|-305.29896915309|-305.29896915309|-305.29896915309|-305.29896915309|-305.29896915309|-305.29896915309|-305.29896915309|-305.29896915309|-305.29896915309|-305.29896915309|-305.29896915309|-305.29896915309|-305.29896915309|292.02699517957|292.02699517957|292.02699517957|292.02699517957|292.02699517957|292.02699517957|292.02699517957|292.02699517957|292.02699517957|292.02699517957|292.02699517957|290.89720757528|290.15522758744|287.85969196185|287.34799317104|286.27665338232|285.86129008083|-299.73912967766|-299.73912967766|-299.73912967766|-300.6457163926|-302.38997248219|-302.38997248219|-302.38997248219|-302.38997248219|-302.38997248219|288.72855576159|288.72855576159|288.72855576159|288.72855576159|288.72855576159|288.72855576159|288.72855576159|288.72855576159|288.72855576159|288.40739278472|288.40739278472|288.40739278472|288.40739278472|288.40739278472|288.40739278472|288.40739278472|285.9221275082|283.0595711327|281.19043462143|281.19043462143|281.19043462143|281.19043462143|281.19043462143|281.19043462143|277.22771408674|273.81802148419|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-291.5834079752|-296.36433453136|-298.43537441419|-303.67458033952|-303.67458033952|-303.67458033952|-304.84454171296|-306.73694602643|-306.73694602643|-306.73694602643|287.88026869596|287.88026869596|287.88026869596|287.88026869596|287.88026869596|287.88026869596|285.54142573477|282.92933954796|282.13039307684|280.31486580206|275.62304467732|275.62304467732|275.62304467732|275.62304467732|274.06282477439|273.73258437118|269.29231345875|268.85924877307|262.42805697279|261.11394147693|260.98714478611|259.41407132809|258.89506155324|258.24673892472|257.00249196659|256.33387948816|-280.04948088723|-280.04948088723|-280.04948088723|-280.04948088723|-280.04948088723|-280.04948088723|-280.04948088723|-280.04948088723|-280.46164583715|-287.17847733533|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.84623009357|-289.92762403475|-289.92762403475|-289.92762403475|-298.05709099915
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-174.46392174326|-184.62824546588|-210.21306177524|-215.6723371282|-215.6723371282|197.67341985293|193.88436200429|190.96039493667|190.3576616511|189.63129109644|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|189.2100777479|187.19515096945|187.19515096945|183.69750741996|183.69750741996|183.69750741996|181.50999868223|181.23833929508|179.34926442536|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|177.97904562216|174.68172851383|173.16802401873|172.73280287155|170.38144970347|169.60216416705|167.82796700121|166.49273504285|164.43748870456|-176.49507130201|-176.49507130201|-176.49507130201|-176.49507130201|-176.60007040826|-177.49011790357|-177.49011790357|-177.49011790357|-177.49011790357|-177.49011790357|-177.49011790357|-177.49011790357|-177.49011790357|-177.49011790357|-177.49011790357|-177.49011790357|168.14140422786|168.14140422786|168.14140422786|168.14140422786|167.15486984309|167.15486984309|167.15486984309|165.41318512026|164.1568713725|163.57662606335|163.57662606335|163.57662606335|163.57662606335|162.78736310642|162.3921796736|162.3921796736|160.37408849231|160.12399399537|159.68055081652|159.60172913126|158.63857727637|157.65564897977|-166.20862920241|-166.20862920241|-166.20862920241|-166.20862920241|-166.20862920241|-166.20862920241|-166.20862920241|-166.20862920241|-166.20862920241|-166.20862920241|-166.20862920241|-166.20862920241|-166.20862920241|158.54453497222|158.54453497222|157.42829695874|157.42829695874|157.42829695874|157.42829695874|157.42829695874|157.36365881158|157.28292996077|157.28292996077|157.28292996077|156.5032483912|155.68916637108|-162.55478813376|-162.55478813376|-162.55478813376|-162.55478813376|-162.55478813376|-162.55478813376|-162.55478813376|-162.80476540687|-162.85544190996|-162.85544190996|-162.85544190996|-162.85544190996|-162.85544190996|-163.74549002772|-164.49165402656|156.55562987183|156.55562987183|156.55562987183|156.55562987183|156.55562987183|156.55562987183|156.55562987183|156.55562987183|156.55562987183|156.55562987183|156.55562987183|156.55562987183|156.55562987183|156.55562987183|155.19624768203|153.57249769574|152.26559510617|152.26559510617|152.26559510617|152.26559510617|152.26559510617|152.26559510617|150.28676250674|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-160.67389054058|-163.34765015441|-164.66183642102|-167.22682807803|-167.22682807803|-167.22682807803|-167.3836967455|-169.40210672414|-169.40210672414|-169.40210672414|157.95138507507|157.95138507507|157.95138507507|157.95138507507|157.95138507507|157.95138507507|157.95138507507|157.59709459567|157.52455548472|157.19062412256|152.71679420464|151.2874069213|151.2874069213|150.63266584599|148.97718093086|148.97718093086|148.57575869217|147.90195162709|144.99605987266|144.49414806252|144.49414806252|143.33905431833|141.98728966278|140.67446523366|140.67446523366|140.67446523366|137.72718308433|133.90520597016|-148.05997051892|-148.05997051892|-148.05997051892|-148.05997051892|-148.05997051892|-148.05997051892|-148.05997051892|-152.16662984091|-154.43083836127|-154.43083836127|-154.43083836127|-155.00982535205|-158.66328231899|-158.66328231899|-158.66328231899|-159.33697628542|-160.83892180633|-160.83892180633|-160.83892180633|-160.83892180633|-160.83892180633|-160.83892180633|-160.83892180633|-160.83892180633|-160.83892180633|-160.83892180633|-160.83892180633|-167.07268574185
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-296.43552187123|-324.09891529258|-336.37829293361|-336.37829293361|308.70856550942|302.2589611346|295.65995071271|293.25494944099|288.73549849726|280.51443361946|276.19099850243|276.19099850243|276.19099850243|276.19099850243|276.19099850243|276.19099850243|275.15443891492|274.54826369779|272.04278629989|272.04278629989|272.04278629989|272.04278629989|272.04278629989|272.04278629989|272.04278629989|271.19865320756|266.9447778063|266.9447778063|266.9447778063|263.23476254465|261.90695695879|259.0827150345|257.03691291811|255.33489693538|253.66933365813|253.42307270031|253.42307270031|253.42307270031|253.42307270031|253.42307270031|251.20395732434|250.02551180027|248.24002484372|247.05168945581|243.75298682617|241.9755434611|241.4096205444|241.4096205444|241.4096205444|240.4495712619|238.38459508863|238.38459508863|234.84344607423|233.78159471165|229.25511069442|225.14513116573|222.98069366587|221.5157765721|219.67974825421|216.55194230123|215.0899894525|-230.72396238639|-230.72396238639|-230.72396238639|-230.72396238639|-232.07034761978|-232.07034761978|-232.07034761978|-232.07034761978|-232.07034761978|-232.07034761978|-232.07034761978|-232.07034761978|-232.07034761978|-232.07034761978|-232.07034761978|-234.81815595178|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-234.99710268574|-237.14622195117|-237.58580613525|-237.60366551513|-240.88519580756|-241.55799174744|-241.91937220119|-241.91937220119|-241.91937220119|-241.91937220119|-241.91937220119|-241.91937220119|-241.91937220119|-241.91937220119|-241.91937220119|-241.91937220119|-241.91937220119|-243.73763320206|-249.28070711823|-252.36856539748|-253.72007585126|-255.43785503791|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-255.83484043578|-259.94315597194|244.25157177022|244.25157177022|244.25157177022|244.25157177022|244.25157177022|244.25157177022|244.25157177022|244.25157177022|244.25157177022|244.25157177022|244.25157177022|244.25157177022|243.54528408349|243.54528408349|241.68532117539|240.22479347315|238.34227903495|238.34227903495|238.27812500499|238.27812500499|238.27812500499|238.27812500499|236.7623689495|236.63429618793|232.09088872226|229.88486537174|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-243.64623693193|-250.49420098212|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|229.27340196584|228.07877555395|226.92697541476|225.91885309485|225.47150686347|217.9844491544|217.36337092485|217.36337092485|217.36337092485|213.31707300705|210.12230337508|209.53260443396|209.53260443396|204.84121643379|201.10737290002|201.10737290002|200.07687096068|200.07687096068|197.78652217066|194.89391694771|192.62269238087|191.55075951254|190.14488436242|190.14488436242|190.14488436242|190.14488436242|190.14488436242|-223.77074264455|-223.77074264455|-223.77074264455|-223.77074264455|-223.77074264455|-223.77074264455|-223.77074264455|-223.77074264455|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061|-229.55877068061
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|-2441.2562944426|-2441.2562944426|-2441.2562944426|-2441.2562944426|-2441.2562944426|-2441.2562944426|-2441.2562944426|-2441.2562944426|-2443.9314594284|-2448.6743074601|-2448.6743074601|-2471.7748517135|-2506.5585022295|-2506.5585022295|2327.1611987432|2327.1611987432|2327.1611987432|2327.1611987432|2327.1611987432|2327.1611987432|2327.1611987432|2327.1611987432|2271.0656792676|-2451.0267658318|-2451.0267658318|-2451.0267658318|-2451.0267658318|-2451.0267658318|-2465.3639547654|-2478.6194006941|-2480.8318017679|-2480.8318017679|-2480.8318017679|-2480.8318017679|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2504.6832643508|-2574.7625779987|-2574.7625779987|-2581.0921539955|-2581.0921539955|-2581.0921539955|-2581.0921539955|-2581.0921539955|-2581.0921539955|-2582.2609491009|-2606.0004740444|-2628.4541264339|2302.6815404504|2302.6815404504|2302.6815404504|2302.6815404504|2302.6815404504|2302.6815404504|2244.197561221|2128.0062827585|2117.4116846189|2112.2680498887|2112.2680498887|2071.7077860092|-2346.6571217049|-2346.6571217049||-2346.6571217049|-2346.6571217049|-2346.6571217049|-2346.6571217049|-2346.6571217049|-2382.8151572003|-2395.3659353007|-2412.4685812086|-2412.4685812086|-2412.4685812086|-2444.47805351|-2444.47805351|-2444.47805351|-2444.47805351|-2444.47805351|-2444.47805351|-2529.2534160625||-2529.2534160625|-2529.2534160625|-2529.2534160625|-2577.2098096224|-2585.9724709482|-2585.9724709482|-2656.0413251421|-2677.5679844244|-2804.4213227546|-2900.9956835945|-2908.9206686985|-2908.9206686985|-2908.9206686985|-2983.8104543699|-2989.6254337783|-2989.6254337783|-2989.6254337783|-2989.6254337783|-2989.6254337783|-2989.6254337783|-2989.6254337783|-2989.6254337783|-2989.6254337783|-3032.036967436|-3088.9195471511|-3095.5746663357|-3095.5746663357|-3095.5746663357|-3095.5746663357|-3095.5746663357|-3095.5746663357|-3095.5746663357|-3095.5746663357|-3100.4092154077|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2853.149939767|2811.5250795588|2798.5274050219||2746.7329917996|2731.2603884221|2731.2603884221|2731.2603884221|2731.2603884221|2731.2603884221|2731.2603884221|2731.2603884221|2731.2603884221|2731.2603884221|2731.2603884221|2731.2603884221|2731.2603884221|2731.2603884221|2712.1797400589|-2901.6696897922|-2901.6696897922|-2901.6696897922|-2901.6696897922|-2901.6696897922|-2901.6696897922|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681|-2912.573281681||-2912.573281681|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2928.0593264095|-2938.8568506965|-2938.8568506965|-2938.8568506965|-2938.8568506965|-2970.4087349319|-3006.6217931535|-3097.0887209312|-3097.0887209312|-3111.6458966859|-3111.6458966859|-3111.6458966859|-3111.6458966859|-3111.6458966859|-3111.6458966859|-3111.6458966859|-3111.6458966859|-3127.5671478231|-3127.5671478231||-3127.5671478231|-3229.7506612097|-3367.82858841|-3460.4461800476|-3746.7345658298|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3797.6213235664|-3921.283770434|-3966.4502695578|-4037.6292871389|-4060.79085561|-4135.5220525658|-4436.994705303
00996|995223|/indices/sse-consumer-staples|INDICES:CN|11233.906598157|11179.553826511|10731.253361723|10731.253361723|10625.890236984|10279.800458628|10245.389127208|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|10146.353080581|9974.859547675|9974.859547675|9974.859547675|9974.859547675|9974.859547675|9974.859547675|9974.859547675|9974.859547675|9974.859547675|9974.859547675|9649.7257149659|9649.7257149659|9649.7257149659|9610.612306777|9610.612306777|9610.612306777|9610.612306777|9610.612306777|9610.612306777|9464.4227996307|9426.4615833149|9426.4615833149|9426.4615833149|9426.4615833149|9426.4615833149|9426.4615833149|9426.4615833149|9426.4615833149|9208.3710517735|8920.9738031858|8837.979448382|8837.979448382|8837.979448382|8837.979448382|8837.979448382|8837.979448382|8837.979448382|8837.979448382|8793.5163123833|8793.5163123833|8583.3269356342|8017.3259896803|7941.3009043323|7653.8812825958|7653.8812825958|7570.20538561|7346.5115721187|-8462.0263718833||-8462.0263718833|-8462.0263718833|-8462.0263718833|-8462.0263718833|-8462.0263718833|-8494.3740015284|-8513.6861154425|-8513.6861154425|-8513.6861154425|-8513.6861154425|-8579.677973028|-8579.677973028|-8579.677973028|-8579.677973028|-8923.0477702753|-8923.0477702753|-8923.0477702753||-8923.0477702753|-8923.0477702753|-8923.0477702753|-9175.4715079882|-9270.7603403259|-9270.7603403259|-9505.9243310479|-9627.5732855827|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9727.5097706467|-9812.0050035473|-9812.0050035473|-9848.2331829406|-9848.2331829406|-9848.2331829406|-9976.7676292411|-9976.7676292411|-9976.7676292411|-9976.7676292411|-9976.7676292411|-9976.7676292411|-9980.3976804936|8672.6535375369|8672.6535375369|8609.9677977841|8401.5305175031|8368.8628735641|8368.8628735641|8368.8628735641|8368.8628735641|8368.8628735641|8368.8628735641|8368.8628735641|8368.8628735641|8245.0711073455|8050.3817967902|7965.4440754266|7778.7771628004|7646.0761878337||7370.9435941208|7204.8497888235|6973.2977254289|6944.3769214835|6889.9882732195|6800.2554706779|6784.4362271855|6693.6113516037|6659.1573069034|6530.7579548301|6530.7579548301|6530.7579548301|6530.7579548301|6530.7579548301|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6363.3942050973|6270.7950477643|6234.6474923076|6198.5832325553|6192.1995227177|6058.3842353113|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|6023.1411339932|5905.215816199|5864.4390145267|5819.9115949168|5805.3827562877|5735.8776502155|5611.7432604391|5534.5466565643||5514.1423772932|5514.1423772932|5514.1423772932|5514.1423772932|5506.6736675055|5506.6736675055|5506.6736675055|5380.8166889385|5351.8594908385|5351.8594908385|5351.8594908385|5335.8749930758|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883|-6187.8599857883||-6187.8599857883|-6265.6730690616|-6471.3614612837|-6613.8917495166|-7084.9807959039|-7231.6917749802|-7231.6917749802|-7231.6917749802|-7234.1711358979|-7234.1711358979|-7234.1711358979|-7234.1711358979|-7234.1711358979|-7234.1711358979|-7234.1711358979|-7234.1711358979|-7234.1711358979|-7234.1711358979|-7234.1711358979|-7498.0408183153|-7566.8920062445|-7792.8564609313|-7928.5709537692|-7996.512566905|-8559.2191308682
00997|945538|/indices/szse-agriculture|INDICES:CN|8949.5538929788|8949.5538929788|8705.9805657503|8705.9805657503|8705.9805657503|8590.4414597746|8549.4517196281|8384.5192175555|8312.6562236375|8312.6562236375|8312.6562236375|8312.6562236375|8312.6562236375|8312.6562236375|8312.6562236375|8175.0841178437|8109.0128978646|-9648.1115482575|-9648.1115482575||8749.9664768812|8749.9664768812|8572.7160072985|8286.5817235254|8286.5817235254|8286.5817235254|8286.5817235254|8286.5817235254|8286.5817235254|8286.5817235254|8286.5817235254|8286.5817235254|8238.9774684136|8062.5764477354|8062.5764477354|8062.5764477354|8062.5764477354|8062.5764477354|8062.5764477354|8062.5764477354|8062.5764477354|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7913.2112320179|7863.98310497|7863.98310497|7827.5273431958|7292.0589729085|7245.3277867386|7015.4566282773|6890.0993786414|6418.546347362|6179.5888777113|5761.9227818754|-6571.1523718702|-6571.1523718702|-6571.1523718702|-6571.1523718702|-6571.1523718702|-6571.1523718702|-6652.2787855849|-6743.6675408688|-6743.6675408688|-6743.6675408688|-6743.6675408688|-6743.6675408688|-6743.6675408688|-6743.6675408688|-6743.6675408688|-6915.1061039372|-6915.1061039372|-6984.8739079821||-6984.8739079821|-6984.8739079821|-6984.8739079821|-7137.2106464558|-7170.7205246561|-7170.7205246561|-7408.6111840797|-7475.5298963732|-7790.520007472|-7792.3704581156|-7792.3704581156|-7792.3704581156|-7792.3704581156|-7835.7256532819|-7835.7256532819|-7835.7256532819|-7835.7256532819|-7835.7256532819|-7835.7256532819|-7835.7256532819|-7835.7256532819|-7835.7256532819|-7835.7256532819|-7849.350058489|-7849.350058489|-7849.350058489|-7849.350058489|-8079.161333434|-8161.6364089758|-8161.6364089758|-8161.6364089758|-8161.6364089758|-8161.6364089758|-8280.5559709106|7352.699385474|7352.699385474|7346.4247729225|7279.4918538114|7107.7467582304|7107.7467582304|7107.7467582304|7107.7467582304|7107.7467582304|7107.7467582304|7107.7467582304|7107.7467582304|7082.4685931293|6988.6713751784|6972.6260722468|6860.8449142586|6846.5255720495|6717.651188996|6659.5243517056|6621.1594087962|6424.9159446694|6402.6471502959|6402.6471502959|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-6870.8315138109|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7020.3572739551|-7241.5920932999|-7241.5920932999|-7241.5920932999|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164|-7278.184956164||-7278.184956164|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7381.60305173|-7503.5570895319|-7503.5570895319|-7503.5570895319|-7503.5570895319|-7614.8425189747|-7614.8425189747|-7614.8425189747|-7614.8425189747|-7614.8425189747|-7614.8425189747|-7614.8425189747|-7614.8425189747|-7712.712917658|-7712.712917658||-7712.712917658|-7747.291533943|-8011.6440763429|-8162.0087718914|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8312.6801892586|-8572.5630303828|-8656.1505187848|-8895.2890421393|-9070.2544804152|-9317.9799945152|-9729.351423325
00998|995214|/indices/sse-energy|INDICES:CN|-1112.2658631585|-1113.2166369018|-1113.2166369018|-1132.3557691107|-1137.1476929464|-1141.9398898831|-1141.9398898831|-1169.490305979|-1187.4009042128|-1201.3500745167|-1201.3500745167|-1201.3500745167|-1224.8833589496|-1224.8833589496|-1224.8833589496|-1224.8833589496|-1224.8833589496|-1224.8833589496|-1224.8833589496|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1284.2183893159|-1290.4364888884|-1321.7026118942|-1328.0389806637|-1333.4075967878|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1345.8408380766|-1373.7591885747|-1416.1495663525|-1425.0608245931|-1432.0678066768|-1457.890221123|-1477.1289652274|-1477.1289652274|-1477.1289652274|-1477.1289652274|-1486.5715173534|1317.297727095|1317.297727095|1317.297727095|1317.297727095|1317.297727095|1317.297727095|1317.297727095|1317.297727095|1294.4800117137|1287.3625572613|1287.3625572613|1286.5481430369|1286.5481430369|1257.4064789169|-1387.7025354559|-1387.7025354559||-1387.7025354559|-1387.7025354559|-1387.7025354559|-1387.7025354559|-1387.7025354559|-1433.6072618889|-1478.7891017515|-1512.2083905095|-1517.3761197395|-1517.3761197395|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804||-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1563.9805666804|-1585.9793365134|-1611.9196403969|-1640.6941384726|-1653.3743126584|-1695.0328056231|-1720.6330015007|-1720.6330015007|-1720.6330015007|-1720.6330015007|-1720.6330015007|-1720.6330015007|-1741.6786021734|-1741.6786021734|-1765.7233627664|-1777.0279320994|-1787.4016682615|-1840.6246360132|1615.0107182665|1615.0107182665|1615.0107182665|1615.0107182665|1615.0107182665|1615.0107182665|1615.0107182665|1613.4699305608|1600.1086834422|1600.1086834422|1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748||1573.3890504748|1573.3890504748|1573.3890504748|1573.3890504748|1533.7224462198|1520.7385920135|1520.7385920135|1520.7385920135|1520.7385920135|1496.2731520962|1486.8612490844|1486.8612490844|1486.8612490844|-1627.7110705615|-1627.7110705615|-1627.7110705615|-1627.7110705615|-1627.7110705615|-1627.7110705615|-1627.7110705615|-1627.7110705615|-1666.7246758409|1506.8223730457|1506.8223730457|1506.8223730457|1506.8223730457|1502.9920623666|1502.9920623666|1502.9920623666|1502.9920623666|1502.9920623666|1502.9920623666|1502.9920623666|1474.6618976218|1474.6618976218|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1468.197284833|1432.6419619889|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986||-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1585.3014155986|-1620.8082083802|-1620.8082083802|-1620.8082083802|-1652.4119185452|-1678.0093772681|-1682.5365771516|-1682.5365771516|-1682.5365771516|-1682.5365771516|-1682.5365771516|-1682.5365771516|-1682.5365771516|-1682.5365771516|-1682.5365771516|-1682.5365771516|-1682.5365771516|-1682.5365771516||-1682.5365771516|-1766.1951144783|-1776.5445323088|-1883.3534150762|-1924.3737693012|-1997.9042450786|-2011.5696186108|-2011.5696186108|-2030.7750604464|-2060.9312534149|-2127.838545461|-2157.7116274574|-2157.7116274574|-2157.7116274574|-2157.7116274574|-2157.7116274574|-2157.7116274574|-2157.7116274574|-2157.8168066584|-2267.2320394078|-2283.3233258502|-2342.9254266174|-2377.3371168145|-2443.2979412088|-2715.3919932897
01000|995210|/indices/sse-financials|INDICES:CN|-5387.7807595926|-5387.7807595926|-5387.7807595926|-5428.5166534536|-5467.7374231096|-5467.7374231096|-5467.7374231096|-5467.7374231096|-5499.0565280645|-5500.5744478042|-5500.5744478042|-5500.5744478042|-5539.8455778553|-5632.2479412036|-5632.2479412036|-5632.2479412036|-5632.2479412036|-5632.2479412036|-5632.2479412036|5202.9397399948|5202.9397399948|5202.9397399948|5202.9397399948|5164.3630032061|5123.2754120648|5123.2754120648|5105.1352310479|5105.1352310479|5105.1352310479|5105.1352310479|5105.1352310479|5105.1352310479|5028.0677416129|5028.0677416129|5028.0677416129|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4968.8628610787|4964.8016164763|4899.3207251213|4761.9857136977|4761.9857136977|4761.9857136977|4761.9857136977|4713.2220006797|4384.6400050955|-4902.8916373352||-4902.8916373352|-4902.8916373352|-4902.8916373352|-4902.8916373352|-4902.8916373352|-4902.8916373352|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351||-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-4972.7936889351|-5138.4306775928|-5290.1231161621|-5374.1327809788|-5436.304896617|-5443.8345693748|-5591.2376197369|-5591.2376197369|-5591.2376197369|-5591.2376197369|-5663.8423546135|-5663.8423546135|-5761.6382211181|-5761.6382211181|-5787.4948876139|-6024.94055438|-6100.8867216635|-6107.6530049256|-6107.6530049256|-6107.6530049256|-6107.6530049256|-6412.6380501778|5325.3795773268|5325.3795773268|5154.5502790611|5048.4434446445|5048.4434446445|5048.4434446445|5048.4434446445|5048.4434446445|5048.4434446445|5048.4434446445|5048.4434446445|4907.7889944834|4769.9907592485|4769.9907592485|4756.1928303716|4711.299108399|4690.7737326931||4690.7737326931|4690.7737326931|4690.7737326931|4690.7737326931|4690.7737326931|4590.9794056018|4590.9794056018|4590.9794056018|4590.9794056018|4558.2792006687|4548.3190391545|4420.5307303539|4331.4630960436|4331.4630960436|4278.9137654435|4278.9137654435|4278.9137654435|4278.9137654435|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4208.2847461809|4141.3545790899|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834||-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4502.0425893834|-4531.9660091456|-4541.9651190586|-4541.9651190586|-4541.9651190586|-4541.9651190586|-4547.7854825738|-4547.7854825738|-4561.0301783675|-4561.0301783675|-4561.0301783675|-4578.5613364239|-4619.8948117384|-4637.9082445357|-4637.9082445357|-4637.9082445357|-4637.9082445357|-4637.9082445357|-4637.9082445357|-4637.9082445357|-4637.9082445357|-4637.9082445357|-4637.9082445357|-4637.9082445357|-4637.9082445357||-4637.9082445357|-4734.3585665197|-4902.0489470662|-5035.8106519052|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5048.0419069277|-5084.7267504154|-5084.7267504154|-5084.7267504154|-5084.7267504154|-5084.7267504154|-5657.2957138947
01001|995224|/indices/sse-health-care|INDICES:CN|6921.2355645735|6757.6213033021|6511.8286941567|6511.8286941567|6490.5034807037|6351.9124630146|6351.9124630146|6351.9124630146|6308.7843480484|6308.7843480484|6308.7843480484|6308.7843480484|6308.7843480484|6308.7843480484|6308.7843480484|6308.7843480484|6308.7843480484|6226.9213567726|6147.5157342907|6147.5157342907|6147.5157342907|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|6085.0469571445|5904.8605827975|5904.8605827975|5904.8605827975|5730.9846013987|5730.9846013987|5730.9846013987|5730.9846013987|5730.9846013987|5632.9563062416|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6419.7268292581|-6525.5866679257|-6676.3888595442|-6765.0749155525|5885.6352474999|5885.6352474999|5885.6352474999|5885.6352474999|5885.6352474999|5885.6352474999|5760.8477847656|5449.2364166666|5410.4703674768|5239.717915903|5148.5422589894|4894.1528572105|-5974.4949905511|-5974.4949905511||-5974.4949905511|-6061.8638995713|-6061.8638995713|-6061.8638995713|-6063.2137132823|-6284.6757458779|-6475.250340472|-6760.5737289967|-6949.3457857019|-6949.3457857019|-7083.9605487765|-7083.9605487765|-7083.9605487765|-7083.9605487765|-7083.9605487765|-7120.6832974686|-7438.5549769964||-7438.5549769964|-7438.5549769964|-7523.4735475741|-7701.1243085025|-7797.4648701612|-7797.4648701612|-8066.0438663979|-8066.0438663979|-8391.2541712147|-8635.2862170563|-8635.2862170563|-8635.2862170563|-8635.2862170563|7149.8530606532|7149.8530606532|7149.8530606532|7149.8530606532|7149.8530606532|7149.8530606532|6937.4511003786|6922.843724813|6650.7936523446|6650.7936523446|6650.7936523446|6650.7936523446|6650.7936523446|6509.2107988533|-7257.8135904539|-7257.8135904539|-7257.8135904539|-7257.8135904539|-7257.8135904539|-7257.8135904539|-7257.8135904539|6674.8691066688|6674.8691066688|6674.8691066688|6674.8691066688|6674.8691066688|6674.8691066688|6674.8691066688|6674.8691066688|6674.8691066688|6674.8691066688|6674.8691066688|6674.8691066688|6674.8691066688|6538.6668899846|6538.6668899846|6364.0736440367|6244.3444948932||6056.9551462355|6034.9560444306|6034.9560444306|6034.9560444306|6034.9560444306|6034.9560444306|6034.9560444306|6034.9560444306|6034.9560444306|6034.9560444306|6034.9560444306|6034.9560444306|6034.9560444306|6034.9560444306|5944.7382969802|5940.2097885284|5874.2867497243|5874.2867497243|5874.2867497243|5874.2867497243|5874.2867497243|5874.2867497243|5874.2867497243|5874.2867497243|5874.2867497243|5874.2867497243|5870.327466987|5870.327466987|5784.3118502546|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5768.9603808737|5746.4203884708|5696.9056019901|5673.1216772014|5673.1216772014|5672.9620740605|5662.8704848502|5601.8818918041||5463.9461066285|5463.9461066285|5463.9461066285|5463.9461066285|5415.7376987713|5386.2570296677|-6035.8472147639|-6035.8472147639|-6035.8472147639|-6035.8472147639|-6035.8472147639|-6035.8472147639|-6035.8472147639|-6035.8472147639|-6035.8472147639|-6035.8472147639|-6083.6937963073|-6083.6937963073|-6083.6937963073|-6175.2875406019|-6209.9683339587|-6322.9235676766|-6322.9235676766|-6417.5447755364|-6417.5447755364|-6417.5447755364|-6417.5447755364|-6417.5447755364|-6417.5447755364|-6417.5447755364|-6418.1177030699|-6540.5926005546|-6540.5926005546||-6540.5926005546|-6583.9176952776|-6813.6429253085|-6951.9083447438|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7205.7397311629|-7410.9116858842|-7467.439660748|-7566.8306961395|-7566.8306961395|-7746.6661597731|-8158.5760965391
01002|995225|/indices/sse-emerging-industries|INDICES:CN|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6865.7613340451|6751.923021715|6751.923021715|6751.923021715|6751.923021715|6751.923021715|6588.7365714368|6398.2547895786|6398.2547895786|6398.2547895786|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|6295.4459891439|-7038.7308563248|-7038.7308563248|-7038.7308563248|-7038.7308563248|-7038.7308563248|-7211.0658569355|-7211.0658569355|-7226.0876005487|-7226.0876005487|-7226.0876005487|-7226.0876005487|-7226.0876005487|-7226.0876005487|-7226.0876005487|-7356.9168872515|-7356.9168872515|-7363.7124325395|6409.3065989184|6409.3065989184|6409.3065989184|6409.3065989184|6409.3065989184|6381.0566756646|6164.4201731054|6164.4201731054|6103.5237708983|6074.4868342013|5879.2802389563|5464.428781132|-6302.8723849418||-6302.8723849418|-6302.8723849418|-6302.8723849418|-6302.8723849418|-6302.8723849418|-6455.4517113502|-6595.1792018475|-6672.7027626432|-6672.7027626432|-6672.7027626432|-6672.7027626432|-6672.7027626432|-6672.7027626432|-6672.7027626432|-6672.7027626432|-6672.7027626432|-6956.3127212962||-7036.0438014501|-7036.0438014501|-7036.0438014501|-7193.2514476768|-7193.2514476768|-7193.2514476768|-7258.2726959407|-7258.2726959407|-7279.3511061759|-7279.3511061759|-7279.3511061759|-7279.3511061759|-7279.3511061759|-7322.9053360722|-7398.5954200715|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7539.355352414|-7666.6399803298|7128.4983076561|7128.4983076561|7128.4983076561|7128.4983076561|7128.4983076561|7128.4983076561|7128.4983076561|7128.4983076561|7128.4983076561|7128.4983076561|7128.4983076561|7128.4983076561|7125.1647320311|7017.5869208139|7017.5869208139|6993.3408618024|6993.3408618024||6916.0774243743|6916.0774243743|6916.0774243743|6815.1331190964|6662.9092762095|6582.0086521686|6501.9956161248|6487.4012705206|6478.3332259257|6305.3347150043|6293.8770554891|6293.8770554891|6293.8770554891|-6839.5923385777|-6839.5923385777|-6839.5923385777|-6839.5923385777|-6839.5923385777|-6839.5923385777|-6904.2781632228|-6904.2781632228|-7116.0653907771|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7136.6961229468|-7151.697888398|-7151.697888398|-7151.697888398|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182||-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7225.4373670182|-7320.0471883969|-7396.3410600243|-7717.1939627519|-7717.1939627519|-7761.9026849049|-7761.9026849049|-7761.9026849049|-7761.9026849049|-7761.9026849049|-7761.9026849049|-7761.9026849049|-7761.9026849049|-7761.9026849049|-7761.9026849049||-7761.9026849049|-8001.8890780627|-8324.1923729776|-8471.5726615984|-9188.3995285121|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9478.1829059989|-9898.1830194693|-10055.392536824|-10331.583585837|-10409.875153968|-10726.763002022|-11234.750515076
01003|995216|/indices/sse-industrials|INDICES:CN|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|-2073.0694399484|1956.6803883378|1956.6803883378|1956.6803883378|1956.6803883378|1923.7782309656|-2129.4739865661|-2129.4739865661|-2129.4739865661|-2129.4739865661|-2129.4739865661|-2129.4739865661|-2146.9706553751|-2181.851226254|-2181.851226254|-2198.0404792579|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2224.2511892929|-2261.1129886457|-2294.714775055|-2294.714775055|-2294.714775055|-2294.714775055|-2294.714775055|-2294.714775055|-2294.714775055|-2294.714775055|-2294.714775055|-2315.5208587308|-2321.7225443146|2050.2984261409|2050.2984261409|2050.2984261409|2050.2984261409|2050.2984261409|2049.0330277434|2032.8143803269|1961.0019581943|1961.0019581943|1912.5142402597|1912.5142402597|1904.9357579491|1796.1979816514|-2037.5310504761||-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2037.5310504761|-2071.5826638165||-2071.5826638165|-2071.5826638165|-2071.5826638165|-2109.5312339932|-2120.8857348124|-2120.8857348124|-2120.8857348124|-2120.8857348124|-2120.8857348124|-2120.8857348124|-2120.8857348124|-2126.3101317794|-2133.27650954|-2194.620404209|-2241.6258546658|-2307.4386666425|-2332.1694142165|-2386.0485082006|-2425.7881203761|-2425.7881203761|-2425.7881203761|-2425.7881203761|-2425.7881203761|-2430.2844756566|-2472.8212652695|-2477.5488620466|-2477.5488620466|-2514.6901554207|-2533.0064366268|-2533.0064366268|-2533.0064366268|-2533.0064366268|-2533.0064366268|-2620.0413450584|2323.6388725046|2323.6388725046|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794||-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2530.5499977794|-2553.1019505255|-2553.1019505255|2337.5004909237|2337.5004909237|2337.5004909237|2337.5004909237|2289.4302736608|2244.1449519626|2222.9409920895|2210.7626807067|2210.7626807067|2210.7626807067|2210.7626807067|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2203.2821368713|2089.4606615193|2051.7208033808|1979.224407481|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224||-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2247.7379489224|-2294.4700422597|-2336.1708732685|-2336.1708732685|-2336.1708732685|-2377.0532014724|-2425.2230803035|-2512.5812545907|-2513.0147077918|-2609.7217998902|-2656.5659529307|-2656.5659529307|-2656.5659529307|-2656.5659529307|-2656.5659529307|-2656.5659529307|-2656.5659529307|-2681.3917978811|-2681.3917978811||-2681.3917978811|-2812.3803789933|-2931.7560037859|-2998.7234541849|-3186.8987001794|-3349.3574017835|-3428.045460704|-3428.045460704|-3443.0616745453|-3479.5017955017|-3635.2464611477|-3682.8050945951|-3682.8050945951|-3682.8050945951|-3682.8050945951|-3682.8050945951|-3682.8050945951|-3682.8050945951|-3694.9983093157|-3879.1815795782|-3886.98160806|-3955.9679813948|-4019.4139544794|-4028.1065151768|-4295.4089838876
01004|995219|/indices/sse-information-technology|INDICES:CN|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|4206.4831158728|3872.5289742393|3872.5289742393|3872.5289742393|3854.060378278|3667.2368189634|3478.6586535575|3424.4785499424|3424.4785499424|3424.4785499424|3285.3866890637|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|3221.5636285382|2979.2296067959|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3685.5904996106|-3693.368173938|2997.5447790983|2997.5447790983|2997.5447790983|2997.5447790983|2997.5447790983|2997.5447790983|2997.5447790983|2997.5447790983|2997.5447790983|2869.9345214799|2869.9345214799|2869.9345214799|2815.2960069395|2657.2569564953|2341.3659108628|-2845.4970916605||-2845.4970916605|-2845.4970916605|-2845.4970916605|-2845.4970916605|-2845.4970916605|-2926.0423956818|-2960.9782746586|-2960.9782746586|-2960.9782746586|-2960.9782746586|-2960.9782746586|-2960.9782746586|-2960.9782746586|-2960.9782746586|-2960.9782746586|-2960.9782746586|-3141.7364944123||-3312.7482747736|-3312.7482747736|-3369.5731156339|-3461.2603810457|-3461.2603810457|-3461.2603810457|-3478.0542385453|-3478.0542385453|-3478.0542385453|-3478.0542385453|-3478.0542385453|-3478.0542385453|-3478.0542385453|-3478.0542385453|-3478.0542385453|-3696.2076717343|3120.7157677681|3120.7157677681|3120.7157677681|3120.7157677681|3120.7157677681|3120.7157677681|3120.7157677681|3120.7157677681|3120.7157677681|3120.7157677681|3120.7157677681|3120.7157677681|3120.7157677681|3051.8754570253|-3643.1997403441|-3643.1997403441|-3643.1997403441|-3643.1997403441|-3844.4140045707|-3881.8116870182|-3881.8116870182|3486.5826094833|3486.5826094833|3486.5826094833|3486.5826094833|3486.5826094833|3486.5826094833|3486.5826094833|3486.5826094833|3486.5826094833|3486.5826094833|3444.1294573037|3444.1294573037|3444.1294573037|3444.1294573037||3373.7200601597|3373.7200601597|3373.7200601597|3311.3324019136|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3613.1453923828|-3653.6682473958|-3687.8671879018|-3687.8671879018|-3780.7591692833|-3814.8757208616|-3898.5260966388|-3943.387175343|-3943.387175343|-3943.387175343|-3943.387175343|-3943.387175343|-3943.387175343|-3943.387175343|-3943.387175343|-3943.387175343|-3943.387175343|-3943.387175343|-3943.387175343|-3943.387175343|-4084.1344455851|-4117.7372019425|-4117.7372019425|-4182.3117754873|-4283.9731126291|-4382.766172778|-4479.8395436466|-4480.2164227367|-4485.1055041743|-4485.1055041743|-4504.1503052562|-4504.1503052562|-4504.1503052562|-4504.1503052562||-4504.1503052562|-4548.1418744362|-4548.1418744362|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4586.4994329307|-4656.5016621322|-4867.1163339402|-4867.1163339402|-4870.3617658081|-4870.3617658081|-4870.3617658081|-4870.3617658081|-4870.3617658081|-4870.3617658081|-4870.3617658081|-4895.6768643527|-5018.8114902454|-5018.8114902454||-5018.8114902454|-5159.2549408759|-5374.5593906868|-5446.0196436233|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5678.8344189187|-5865.5412552117|-5865.5412552117|-6028.7134687899|-6035.4922738073|-6315.0702592|-7167.0171563823
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2954.0631701512|2909.973967307|2909.973967307|2909.973967307|2909.973967307|2909.973967307|2897.2263373724|2809.8519362731|2804.1073058244|2804.1073058244|2804.1073058244|2695.301873008|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|2616.2736798812|-3150.4826578503|-3150.4826578503|-3150.4826578503|-3150.4826578503|-3159.0716868909|-3222.1212684176|-3222.1212684176|-3262.8127890187|-3330.8557898819|-3421.1544838554|-3421.1544838554|-3442.3530758319|-3442.3530758319|-3484.1137555901|-3507.320744601|-3518.6503529145|-3518.6503529145|2795.7458295029|2795.7458295029|2795.7458295029|2757.9561272905|2737.8529750085|2737.8529750085|2737.8529750085|2737.8529750085|2737.8529750085|2737.8529750085|2635.4739951266|2409.033524316|-2798.4134280171||-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2798.4134280171|-2957.4428849712||-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3042.5268705287|-3119.5508115466|-3338.3276025648|-3418.4918511571|-3472.9938076007|-3478.3789592775|-3478.3789592775|-3493.0284912715|-3493.0284912715|-3515.0364086757|-3515.0364086757|-3574.4387879337|-3574.4387879337|-3574.4387879337|-3574.4387879337|-3574.4387879337|-3574.4387879337|-3574.4387879337|-3574.4387879337|-3574.4387879337|-3580.7162340974|-3786.5721828513|3287.9752884607|3287.9752884607|3287.9752884607|3287.9752884607|3287.9752884607|3287.9752884607|3287.9752884607|3287.9752884607|3287.9752884607|3287.9752884607|3287.9752884607|3208.2146516736|3208.2146516736|3208.2146516736|3208.2146516736|3208.2146516736||3135.8854338257|3082.8251103923|2993.6578375019|2947.4353847677|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3240.3816454947|-3248.2774169777|-3272.286147865|-3272.286147865|2971.9990731202|2971.9990731202|2971.9990731202|2971.9990731202|2971.9990731202|2971.9990731202|2971.9990731202|2935.7252613662|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2870.4320198188|2798.6120238287|2798.6120238287|2761.1511466915|2761.1511466915|2761.1511466915|2750.3076841494|2659.1941255089||2652.4507410229|2652.4507410229|2652.4507410229|2652.4507410229|2601.8534302381|2571.9095595311|2547.7483875432|2534.4718357414|2534.4718357414|2534.4718357414|2534.4718357414|-3000.4098874772|-3000.4098874772|-3000.4098874772|-3000.4098874772|-3000.4098874772|-3000.4098874772|-3000.4098874772|-3000.4098874772|-3037.1514618888|-3075.2189230405|-3171.6671205337|-3171.6671205337|-3171.6671205337|-3171.6671205337|-3171.6671205337|-3171.6671205337|-3171.6671205337|-3171.6671205337|-3171.6671205337|-3171.6671205337|-3231.7010279378|-3231.7010279378||-3231.7010279378|-3366.7145617495|-3511.5532755333|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3673.7861122194|-3813.7808337811|-3838.4218872524|-3972.2333577979|-4013.087519949|-4177.9588980336|-4341.2896110181
01006|995211|/indices/sse-commodity-equity|INDICES:CN|-1615.0159490062|-1615.0159490062|-1615.0159490062|-1621.7095095896|-1621.7095095896|-1621.7095095896|-1621.7095095896|-1650.317695117|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|-1655.4870827717|1549.292334041|1549.292334041|1549.292334041|1549.292334041|1511.368882984|1455.7790173889|-1608.1196480307|-1608.1196480307|-1608.1196480307|-1608.1196480307|-1608.1196480307|-1610.0053991248|-1639.6552961487|-1639.6552961487|-1639.6552961487|-1682.2491436157|-1686.2260788981|-1692.8114336932|-1719.9091064195|-1719.9091064195|-1719.9091064195|-1719.9091064195|-1719.9091064195|-1719.9091064195|-1719.9091064195|-1738.9633585325|-1767.9709246281|-1768.6167079744|-1787.633520742|-1808.8288654379|-1808.8288654379|-1808.8288654379|-1808.8288654379|-1808.8288654379|-1808.8288654379|-1808.8288654379|-1808.8288654379|-1808.8288654379|-1808.8288654379|1576.3567620391|1576.3567620391|1576.3567620391|1576.3567620391|1543.8772236632|1516.9744648873|1516.9744648873|1487.6817779702|1487.6817779702|1457.2384542008|-1576.4127477308|-1576.4127477308||-1576.4127477308|-1576.4127477308|-1576.4127477308|-1576.4127477308|-1576.4127477308|-1615.6745441909|-1661.4848586713|-1698.2719737841|-1698.2719737841|-1698.2719737841|-1755.8442530978|-1755.8998171167|-1755.8998171167|-1755.8998171167|-1755.8998171167|-1755.8998171167|-1803.7669161006||-1803.7669161006|-1803.7669161006|-1803.7669161006|-1842.3718772645|-1848.0731944974|-1848.0731944974|-1883.273513363|-1886.002362938|-1908.4237897261|-1908.4237897261|-1908.4237897261|-1908.4237897261|-1908.4237897261|-1953.4314351991|-1975.2756981271|-2045.7878376|-2059.7834699645|-2059.7834699645|-2094.140229169|-2094.140229169|-2094.140229169|-2094.140229169|-2128.8712371627|-2146.7714945253|-2177.2536392252|-2177.2536392252|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2180.1998707421|-2183.1598905598|-2200.1983460839|-2200.1983460839|-2200.1983460839|-2236.4712525932|1945.7179161718|1945.7179161718|1945.7179161718|1945.7179161718|1945.7179161718||1945.7179161718|1945.7179161718|1945.7179161718|1944.9858492404|1879.3959251543|1843.435187088|1843.435187088|1843.435187088|1829.9514638435|1751.4882801386|1675.7260185931|1675.7260185931|1642.0931727858|-1780.1472401921|-1780.1472401921|-1780.1472401921|-1780.1472401921|-1780.1472401921|-1780.1472401921|-1786.9977502372|-1786.9977502372|-1835.6499186121|1659.8054433033|1659.8054433033|1659.8054433033|1659.8054433033|1659.8054433033|1659.8054433033|1659.8054433033|1659.8054433033|1659.8054433033|1659.8054433033|1648.8830012397|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1630.0691929528|1587.5992063625|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954||-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1762.7478641954|-1788.5081927475|-1810.8346849212|-1822.0064640698|-1822.0064640698|-1822.0064640698|-1822.0064640698|-1822.0064640698|-1822.0064640698|-1822.0064640698|-1822.0064640698|-1822.0064640698|-1822.0064640698|-1822.0064640698|-1822.0064640698||-1822.0064640698|-1885.8844066922|-1936.1238619822|-2032.5381303383|-2134.8357020034|-2231.5572783381|-2231.5572783381|-2231.5572783381|-2231.5572783381|-2245.3069626392|-2295.3932514204|-2295.3932514204|-2295.3932514204|-2295.3932514204|-2295.3932514204|-2295.3932514204|-2295.3932514204|-2295.3932514204|-2295.3932514204|-2409.4464335986|-2434.6905156847|-2499.6155469413|-2537.8012099261|-2638.9574126132|-2795.1122301427
01007|995213|/indices/sse-materials|INDICES:CN|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|-2016.2467180907|1879.2612725172|1879.2612725172|1879.2612725172|1879.2612725172|1859.1565272977|1778.832481774|-1920.9322878479|-1920.9322878479|-1920.9322878479|-1920.9322878479|-1920.9322878479|-1920.9322878479|-1948.6306347506|-1948.6306347506|-1948.6306347506|-1989.3662185358|-1989.3662185358|-1989.3662185358|-2002.2560583493|-2002.2560583493|-2002.2560583493|-2002.2560583493|-2002.2560583493|-2002.2560583493|-2002.2560583493|-2013.5463433156|-2064.650498378|-2073.3557919261|-2098.9648366236|-2121.6089848167|-2121.6089848167|-2121.6089848167|-2121.6089848167|-2121.6089848167|-2121.6089848167|-2159.0294533445|-2159.1474381237|-2167.3520459752|-2167.3520459752|1902.9315638722|1902.9315638722|1902.9315638722|1902.9315638722|1853.932396273|1741.3855568619|1741.3855568619|1711.8402456495|1711.8402456495|1653.1651600967|-1816.6009599954|-1816.6009599954||-1816.6009599954|-1816.6009599954|-1816.6009599954|-1816.6009599954|-1816.6009599954|-1864.8904641768|-1917.884105433|-1957.9353969591|-1957.9353969591|-1957.9353969591|-2028.1038434835|-2028.1038434835|-2028.1038434835|-2028.1038434835|-2028.1038434835|-2028.1038434835|-2115.3243321149||-2129.5980274317|-2129.5980274317|-2129.5980274317|-2193.8791355687|-2211.1136681107|-2211.1136681107|-2211.1136681107|-2211.1136681107|-2211.1136681107|-2211.1136681107|-2211.1136681107|-2211.1136681107|-2211.1136681107|-2276.5232773387|-2307.8201209796|-2348.7817927131|-2348.7817927131|-2348.7817927131|-2405.6871903692|-2405.6871903692|-2405.6871903692|-2405.6871903692|-2444.8468103712|2151.5500826577|2151.5500826577|2151.5500826577|2151.5500826577|2151.5500826577|2151.5500826577|2151.5500826577|2151.5500826577|2151.5500826577|2151.5500826577|2151.5500826577|2151.5500826577|2151.5500826577|2140.6701670904|2140.6701670904|2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441||2087.8907906441|2087.8907906441|2087.8907906441|2087.8907906441|2028.2482173607|1993.0108591705|1993.0108591705|1993.0108591705|1978.1009058058|1882.3059380915|1800.819366055|1800.819366055|1763.2707379452|-1939.9157501515|-1939.9157501515|-1939.9157501515|-1939.9157501515|-1939.9157501515|-1939.9157501515|-1955.7937290885|-1955.7937290885|1802.8850199162|1802.8850199162|1802.8850199162|1802.8850199162|1795.4639524195|1795.4639524195|1795.4639524195|1795.4639524195|1795.4639524195|1795.4639524195|1795.4639524195|1779.606275529|1736.0688014233|1726.3014148301|1720.8386926788|1720.8386926788|1720.8386926788|1720.8386926788|1720.8386926788|1720.8386926788|1720.8386926788|1720.8386926788|1720.8386926788|1706.5566976487|1704.2626230385|1648.871711959|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663||-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1862.4540446663|-1888.4705653085|-1905.4155980098|-1920.5383302501|-1920.5383302501|-1920.5383302501|-1920.5383302501|-1920.5383302501|-1920.5383302501|-1920.5383302501|-1920.5383302501|-1920.5383302501|-1920.5383302501|-1920.5383302501|-1920.5383302501||-1920.5383302501|-1990.1492582748|-2060.6125656179|-2157.0411360055|-2267.9740785261|-2377.2845053827|-2379.6414844479|-2379.6414844479|-2379.6414844479|-2397.3577800289|-2446.1380624522|-2446.1380624522|-2446.1380624522|-2446.1380624522|-2446.1380624522|-2446.1380624522|-2446.1380624522|-2446.1380624522|-2446.1380624522|-2565.2494720606|-2608.7866041559|-2681.1662002557|-2683.7935943596|-2802.9450853127|-2948.768008998
01008|995217|/indices/sse-natural-resource|INDICES:CN|-1663.5473944489|-1663.5473944489|-1663.5473944489|-1673.1704226824|-1673.1704226824|-1673.1704226824|-1673.1704226824|-1720.9222347838|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|-1739.9109746886|1632.1068638142|1632.1068638142|1632.1068638142|1632.1068638142|1585.1063338713|1530.4342023483|-1694.38720292|-1694.38720292|-1694.38720292|-1694.38720292|-1694.38720292|-1696.7777528647|-1736.5192398367|-1737.5147950337|-1737.5147950337|-1786.4624906299|-1793.4011736708|-1799.295337553|-1829.6793387839|-1829.6793387839|-1829.6793387839|-1829.6793387839|-1829.6793387839|-1829.6793387839|-1829.6793387839|-1850.1442319496|-1871.1250472183|-1889.3606278229|-1908.3156688266|-1925.0070330736|-1925.0070330736|-1925.0070330736|-1925.0070330736|-1925.0070330736|-1925.0070330736|-1925.0070330736|-1925.0070330736|-1925.0070330736|-1925.0070330736|1680.5557663758|1680.5557663758|1680.5557663758|1680.5557663758|1649.0382945626|1644.8807966906|1644.8807966906|1636.665758899|1636.665758899|1582.7703785401|-1740.1103007223|-1740.1103007223||-1740.1103007223|-1740.1103007223|-1740.1103007223|-1740.1103007223|-1740.1103007223|-1772.6908004444|-1821.0979461318|-1864.9701639421|-1871.9290474618|-1871.9290474618|-1926.340961126|-1926.340961126|-1926.340961126|-1926.340961126|-1926.340961126|-1926.340961126|-1968.8775533355||-1968.8775533355|-1968.8775533355|-1968.8775533355|-1992.648087148|-2000.6581104293|-2000.6581104293|-2033.3145332353|-2034.7056079459|-2062.9356803809|-2062.9356803809|-2062.9356803809|-2077.2732467557|-2089.6162567033|-2137.6000060918|-2167.1583590907|-2242.1615299033|-2268.6721602333|-2279.7695972536|-2320.9397515472|-2320.9397515472|-2320.9397515472|-2320.9397515472|-2370.9472649028|-2404.8016756298|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2422.0568907677|-2423.4217189085|-2436.3546263642|-2436.3546263642|-2436.3546263642|-2478.0219318543|2155.5008154685|2155.5008154685|2155.5008154685|2155.5008154685|2155.5008154685||2155.5008154685|2155.5008154685|2155.5008154685|2155.5008154685|2078.0871962237|2054.1743898267|2054.1743898267|2054.1743898267|2025.518866843|1934.8220970565|1849.7235068369|1849.7235068369|1809.452923992|-2003.6771034596|-2003.6771034596|-2003.6771034596|-2003.6771034596|-2003.6771034596|-2003.6771034596|-2003.6771034596|-2003.6771034596|-2066.4699749812|1879.4321660238|1879.4321660238|1879.4321660238|1879.4321660238|1879.4321660238|1879.4321660238|1879.4321660238|1879.4321660238|1879.4321660238|1879.4321660238|1865.544013681|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1852.0157016866|1807.6655854243|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273||-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273|-2015.060928273||-2015.060928273|-2083.5138379466|-2132.2219930635|-2251.1610876704|-2338.546784152|-2443.4052606571|-2460.3852799116|-2460.3852799116|-2460.3852799116|-2473.077014572|-2532.3516932921|-2532.3516932921|-2532.3516932921|-2532.3516932921|-2532.3516932921|-2532.3516932921|-2532.3516932921|-2532.3516932921|-2532.3516932921|-2660.2151382716|-2680.9968821507|-2756.8343178411|-2779.2714412101|-2895.5126744783|-3147.866467524
01009|995203|/indices/sse-property-sub|INDICES:CN|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|-7003.9557487179|6425.0141398116|6425.0141398116|6425.0141398116|6410.7770498775|6322.9034820688|-6958.3462771826|-6958.3462771826|-6958.3462771826|-6958.3462771826|-6958.3462771826|-6958.3462771826|-7010.5819637966|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7103.5173203312|-7206.0652788837|-7490.3652979201|-7490.3652979201|-7490.3652979201|-7490.3652979201|-7490.3652979201|-7490.3652979201|-7490.3652979201|-7490.3652979201|-7490.3652979201|-7490.3652979201|-7549.7926324546|6599.3452988952|6599.3452988952|6599.3452988952|6599.3452988952|6599.3452988952|6599.3452988952|6532.3654362725|6276.6998568227|6276.6998568227|5974.849954049|5974.849954049|5817.6174890909|5583.3598999882|-6433.4013497798||-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6433.4013497798|-6721.8845021425||-6750.9534647741|-6750.9534647741|-6750.9534647741|-6750.9534647741|-6750.9534647741|-6750.9534647741|-6750.9534647741|-6750.9534647741|-6750.9534647741|-6750.9534647741|-6750.9534647741|-6888.7256921969|-7063.3427016164|-7512.6623822213|-7616.2961970097|-7616.2961970097|-7616.2961970097|-7616.2961970097|-7886.9920309656|-7967.2148031722|-7967.2148031722|-7967.2148031722|-8082.3370317364|-8119.4227652974|-8272.5247799916|-8272.5247799916|-8272.5247799916|-8438.3294267701|-8697.3964659425|-8697.621664714|-8697.621664714|-8697.621664714|-8697.621664714|-8809.5689694304|7516.273910152|7516.273910152|7257.8452517314|7056.4368899446|6728.8118221607|6573.3032869997|6573.3032869997|6573.3032869997|6573.3032869997|6573.3032869997|6573.3032869997|6573.3032869997|6573.3032869997|6573.3032869997|6573.3032869997|6573.3032869997|6573.3032869997||6573.3032869997|6573.3032869997|6516.6224944528|6502.4596596959|6502.4596596959|6502.4596596959|6502.4596596959|6502.4596596959|6502.4596596959|6502.4596596959|6502.4596596959|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6463.0771577847|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|6396.127006361|5865.4705181355|5663.7145296992|5535.7878726258|5431.8240397966|5431.8240397966|5307.8286886038|5307.8286886038||5307.8286886038|5307.8286886038|5307.8286886038|5307.8286886038|5307.8286886038|5307.8286886038|5307.8286886038|-5970.1846719307|-5970.1846719307|-5970.1846719307|-5970.1846719307|-5970.1846719307|-5970.1846719307|-5970.1846719307|-5970.1846719307|-6051.4097537511|-6092.8974690971|-6092.8974690971|-6092.8974690971|-6140.2820457416|-6257.7241100688|-6477.7802611875|-6521.6797552691|-6635.9197801602|-6772.9902939279|-6795.8137326196|-6806.8856197943|-6828.197021034|-6828.197021034|-6828.197021034|-6828.197021034|-6828.197021034|-6828.197021034||-6828.197021034|-6946.3722868259|-7214.8454554142|-7325.2053454255|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7681.5849857716|-7748.5696890518|-8029.2054292174|-8029.2054292174|-8029.2054292174|-8094.9258891766|-8094.9258891766|-9081.3532031877
01010|995215|/indices/sse-utilities|INDICES:CN|-1837.5358730867|-1837.5358730867|-1837.5358730867|-1843.4541656259|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1858.0992720991|-1935.2439828878|-1979.1725881371|-1981.0192992109|-1981.0192992109|-1981.0192992109|-1981.0192992109|-1981.0192992109|-1981.0192992109|-1981.0192992109|-1981.0192992109|-1981.0192992109|-2002.5904743294|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1888.0737077266|1887.024999145|1879.0533166498|1859.6916538039|1859.6916538039|1859.6916538039|1859.6916538039|1806.6088498211|1757.9060530239|-1908.5987672929||-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1908.5987672929|-1989.9220447677||-1996.4564291431|-1996.4564291431|-1996.4564291431|-2001.5342221822|-2001.5342221822|-2001.5342221822|-2001.5342221822|-2001.5342221822|-2001.5342221822|-2001.5342221822|-2001.5342221822|-2001.5342221822|-2011.511881255|-2012.881534999|-2070.6501172841|-2104.2911520287|-2104.2911520287|-2104.2911520287|-2104.2911520287|-2104.2911520287|-2104.2911520287|-2104.2911520287|-2104.2911520287|-2132.3478680562|-2132.3478680562|-2132.3478680562|-2132.3478680562|-2132.3478680562|-2132.3478680562|-2132.3478680562|-2132.3478680562|-2132.3478680562|-2132.3478680562|-2165.4847391922|-2220.5602438698|-2220.5602438698|-2220.5602438698|-2227.1103220549|-2227.1103220549|-2227.1103220549|-2240.8188826869|-2250.6010317615|-2261.5450645874|-2285.6306924235|-2307.5489386847|-2307.5489386847|-2307.5489386847|-2307.5489386847|-2313.7213331435|-2313.7213331435|-2313.7213331435||-2313.7213331435|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|2182.8523250156|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871|-2297.2371239871||-2297.2371239871|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2322.4473612143|-2325.626401512|-2333.2593968623|-2346.5602412967|-2346.5602412967|-2346.5602412967|-2379.4325014516|-2402.7250504411|-2482.6066912453|-2502.7384595651|-2560.4328153153|-2581.9455794345|-2581.9455794345|-2581.9455794345|-2581.9455794345|-2581.9455794345|-2581.9455794345|-2581.9455794345|-2608.5540907499|-2608.5540907499||-2608.5540907499|-2716.9773507248|-2825.6660911916|-2923.0872150393|-3116.3512865671|-3263.6053384816|-3289.5232329707|-3289.5232329707|-3326.7875331619|-3360.9155777536|-3411.6949616099|-3488.9744835516|-3488.9744835516|-3488.9744835516|-3488.9744835516|-3488.9744835516|-3488.9744835516|-3488.9744835516|-3509.793778382|-3668.4408003072|-3824.2503304195|-3909.7359628359|-3929.5238996787|-4008.2232375988|-4125.5451983489
01011|13767|/indices/cxpdx|INDICES:DE|329.63252979671|329.63252979671|308.95615086462|292.31351221828|-356.3861322272|-356.3861322272|-356.3861322272|-356.3861322272|-356.3861322272|-356.3861322272|-356.3861322272|-356.3861322272|-356.3861322272|-397.77849429054|-427.40888132434|-445.00096378702|394.92837078948|394.33071595819|394.33071595819|394.33071595819|394.33071595819|385.9285770168|384.05515323918|384.05515323918|382.90682513229|376.91868916609|370.16798762324|368.91457316071|368.91457316071|368.91457316071|368.91457316071|368.91457316071|368.91457316071|364.68897106018|359.35217806329|353.27909751987|352.42399656613|350.90714648132|350.90714648132|348.24239691501|347.53043660858|343.4360672604|341.08229071685|335.71085357498|335.71085357498|335.71085357498|333.91346171165|333.91346171165|333.91346171165|331.08549883923|321.7850045425|321.50724212133|315.62859632134|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-347.87513495178|-350.02737501696|-355.52095312634|-355.52095312634|-369.41625424165|-369.41625424165|-369.41625424165|-374.00209221884|-374.00209221884|-374.00209221884|-374.00209221884|-384.54510524587|-387.93678991349|-401.11032890778|-404.91704161412|-408.73448586736|-415.7149703268|-418.93578271302|-418.93578271302|-418.93578271302|-420.89029364489|-426.37941241431|-426.37941241431|-426.37941241431|-426.37941241431|-426.37941241431|-426.37941241431|-434.2493518742|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|390.14141071579|386.73050470898|386.73050470898|386.73050470898|386.73050470898|384.81945388128|374.93606278422|370.9358930889|-403.38830516213|-403.38830516213|-403.38830516213|-403.38830516213|-403.38830516213|-403.38830516213|-403.38830516213|-406.54173674044|-406.54173674044|-406.54173674044|-406.54173674044|-406.54173674044|-406.54173674044|-406.54173674044|-406.54173674044|-406.54173674044|-407.11971806881|-418.6935788194|-432.04340924595|-432.10334442103|-432.10334442103|-432.10334442103|-432.10334442103|-433.81538526707|-434.72543994247|-443.49269667002|400.29881807196|400.29881807196|400.29881807196|400.29881807196|400.29881807196|390.76312495192|386.61707102173|386.61707102173|386.42730147434|384.63590441255|384.63590441255|384.63590441255|384.14544731277|381.14714279327|373.47569350442|373.47569350442|368.03354135311|366.29626829291|366.29626829291|366.29626829291|365.31088292334|365.31088292334|363.39154431261|358.1867090534|352.99355001702|345.67284976391|-385.91749189461|-385.91749189461|-385.91749189461|-385.91749189461|-385.91749189461|-394.20943957529|-400.10824978309|-403.63139441231|-420.79536291272|-420.79536291272|-420.79536291272|-420.79536291272|-420.79536291272|-420.79536291272|-431.74707715942|-431.99843256158|-437.27451795345|-437.27451795345|-437.27451795345|-437.27451795345|-437.27451795345|-437.27451795345|-437.27451795345|-437.27451795345|-437.27451795345|-437.27451795345|-441.00225844654|-452.6269679986|-452.6269679986|-455.13157435646|-455.13157435646|-455.13157435646|-455.13157435646|-455.13157435646|-455.13157435646|-459.56486015314|-459.56486015314|-459.56486015314|-459.56486015314|-459.56486015314|-459.56486015314|-459.56486015314|-459.56486015314|-459.56486015314|-459.56486015314|-459.56486015314|-459.56486015314|402.06600816011|402.06600816011|402.06600816011|402.06600816011|402.06600816011|402.06600816011|402.06600816011|402.06600816011|402.06600816011|402.06600816011|402.06600816011|402.06600816011|397.74387801753|396.66765492345|396.63353549088|396.63353549088|396.63353549088|396.63353549088|396.63353549088|396.63353549088|396.63353549088|396.63353549088|396.63353549088|396.63353549088|396.63353549088
01013|13764|/indices/cxpax|INDICES:DE|777.69030059937|769.26370476753|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1057.0914483376|-1245.1932433786|-1364.7503119246|-1408.4037347122|-1491.198199295|-1491.198199295|-1491.198199295|-1491.198199295|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1265.3529006464|1249.0021107443|1214.8879586069|1184.9171084131|-1391.2136691025|-1391.2136691025|-1391.2136691025|-1391.2136691025|-1391.2136691025|-1391.2136691025|-1391.2136691025|-1391.2136691025|-1391.2136691025|-1398.2157494151|-1439.496381186|-1486.4884179844|-1486.4884179844|-1486.4884179844|-1486.4884179844|-1486.4884179844|-1486.4884179844|-1486.4884179844|-1486.4884179844|-1486.4884179844|-1489.4215589909|1259.760527601|1259.760527601|1259.760527601|1259.760527601|1258.8377878293|1246.8741940507|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1456.7231117777|-1469.2145428715|-1510.1511074766|-1511.5828887869|-1540.2690782466|-1540.2690782466|-1540.2690782466|-1540.2690782466|-1540.2690782466|-1540.2690782466|-1540.2690782466|-1561.0411836746|-1585.0246414744|-1614.360123145|-1614.360123145|-1614.360123145|-1614.360123145|-1617.3573444016|-1659.0547568748|-1659.0547568748|-1680.9881141925|-1699.2477800823|-1699.2477800823|-1699.2477800823|-1699.2477800823|-1699.2477800823|-1699.2477800823|-1699.2477800823|-1789.1759256231|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1805.3924771736|-1844.2183055293|1664.3215634305|1664.3215634305|1664.3215634305|1664.3215634305|1664.3215634305|1643.6162716503|1628.2718909178|1565.6652907984|1565.6652907984|1565.0114220135|1542.6734378393|1542.6734378393|1542.6734378393|1542.6734378393|1542.6734378393|1542.6734378393|1542.6734378393|1485.8409902316|1477.4261802812|1473.3323864561|1459.2154486556|1422.3432692311|-1563.4177187131|-1563.4177187131|-1563.4177187131|-1563.4177187131|-1569.5642830853|-1569.5642830853|-1571.6742156351|-1576.4019401697|-1598.9449318943|1453.1534500763|1453.1534500763|1453.1534500763|1453.1534500763|1453.1534500763|1453.1534500763|1453.1534500763|1453.1534500763|1453.1534500763|1453.1534500763|1453.1534500763|1423.8160892775|1417.1416766169|1375.5969163758|1375.5969163758|1375.5969163758|1375.5969163758|1372.5942868388|1372.5942868388|1372.5942868388|1372.5942868388|1372.5942868388|1372.5942868388|1372.5942868388|1372.5942868388|1372.5942868388|1369.1817269458|1369.1817269458|1343.8430592366|1331.1938871618|1323.8010353772|1284.1439184313|1213.0738525609|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1461.4367911781|-1479.2054230863|-1512.1543392113|-1512.1543392113|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1536.4035904509|-1585.4951528556|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1647.0136965845|-1751.5941979194|-1807.0985883559|-1807.0985883559|-1807.0985883559|-1807.0985883559|-1888.0373515912
01014|13781|/indices/cxpyx|INDICES:DE|1525.5034955393|1525.5034955393|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-1857.5235632522|-2010.0539116973|-2205.0721563889|-2301.0424269122|2088.0456142157|2088.0456142157|2088.0456142157|2088.0456142157|2088.0456142157|2076.8567262987|1995.1891007268|1991.1833847466|1991.1833847466|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1973.596882346|1965.5726399982|1935.2956226759|1929.3268691625|1914.9459245034|1860.1983497197|1860.1983497197|1817.7259292133|1798.3276888985|1798.3276888985|1798.3276888985|1795.4582462951|1795.4582462951|1743.6530766669|1712.3517936273|1695.1018803432|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1839.7761213051|-1889.3978930299|-1923.7942858348|-1923.7942858348|-1923.7942858348|-1923.7942858348|-1923.7942858348|-1923.7942858348|-1923.7942858348|-1923.7942858348|-1923.7942858348|-1938.5185939614|1769.7307548585|1769.7307548585|1769.7307548585|1769.7307548585|1769.7307548585|1769.7307548585|1730.3285717504|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1922.257366301|-1965.2754034746|-1990.6842929775|-2072.4119707671|-2132.3983445263|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.3540866441|1935.2513685252|1935.2513685252|1935.2513685252|1934.2530668075|1930.5183950856|1890.7915503664|1880.7367730851|1856.155822091|1844.3909248363|1844.3909248363|1842.5909974852|1783.1733671602|1768.0909659528|1737.5921553663|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1877.0504336073|-1891.2843291709|-1895.11371861|-1929.8758453848|-1976.1153395444|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1733.5754270516|1680.8410778004|1633.1378254314|1603.9147903014|1550.3758222316|1518.749252078|1491.1470183902|1491.1470183902|1491.1470183902|1491.1470183902|1491.1470183902|1477.8273281049|1435.5720312277|1407.7585976408|1407.7585976408|1399.5778377107|1399.42038934|1385.5676648591|1350.7445692988|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1350.1101518732|1346.6762646681|1327.3747233292|-1498.005627618|-1498.005627618|-1498.005627618|-1498.005627618|-1498.005627618|-1498.005627618|-1498.005627618|-1498.005627618|-1503.4924955403|-1503.4924955403|-1503.4924955403|-1503.4924955403|-1563.5448328425
01015|13776|/indices/cxprx|INDICES:DE|509.65390082706|506.46491571388|486.19544671333|473.25270921165|470.4007729576|423.45088291676|416.91208331354|385.46453165752|364.41334951964|-489.36805312943|-489.36805312943|-489.36805312943|-489.36805312943|-520.59229583554|-539.76412235938|-539.76412235938|477.14861319841|466.17567638093|458.18386652244|458.18386652244|458.18386652244|458.18386652244|458.18386652244|458.18386652244|452.36930129013|434.77588618554|406.47154705565|390.58502888725|387.56171422585|383.52566488246|383.52566488246|383.52566488246|383.52566488246|383.52566488246|383.52566488246|383.52566488246|383.52566488246|383.52566488246|383.52566488246|383.52566488246|379.59850181981|376.44251381764|376.44251381764|376.44251381764|376.44251381764|376.44251381764|368.28781612062|365.60479426542|365.49143468185|363.28624129386|363.28624129386|363.28624129386|363.28624129386|363.28624129386|363.28624129386|363.28624129386|363.28624129386|363.28624129386|363.28624129386|351.48970895444|338.23580366412|326.09366571946|323.93295757023|323.28784513728|323.28784513728|319.05928749791|315.56254010456|300.32503472718|-360.22896831702|-360.22896831702|-360.22896831702|-360.22896831702|-360.22896831702|-360.22896831702|-360.22896831702|-360.22896831702|-360.79719827651|-366.17132714589|-379.79036281726|-400.05372818997|-407.85010011758|-407.85010011758|-424.4234341313|-426.27931352003|-426.27931352003|-426.27931352003|-428.7765943899|-428.7765943899|-446.35899335966|-450.52388998783|-469.90266849505|-483.68519223517|-490.92798289531|439.34504222495|439.34504222495|439.34504222495|439.34504222495|439.34504222495|439.34504222495|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|437.73791067444|436.99379838664|429.78865849926|429.35516227565|426.79523377351|426.79523377351|426.79523377351|426.79523377351|426.79523377351|426.79523377351|426.79523377351|426.79523377351|426.79523377351|426.79523377351|426.79523377351|426.79523377351|426.79523377351|418.14970297209|-450.89641068829|-450.89641068829|-450.89641068829|-450.89641068829|-450.89641068829|-450.89641068829|-450.89641068829|-450.89641068829|-450.89641068829|-450.89641068829|-468.33612194048|-468.33612194048|-471.66126145242|428.59214373521|428.59214373521|428.59214373521|428.59214373521|425.92460177664|419.88401797882|411.56723026293|405.87470673474|403.87302111423|396.60723388235|387.95748358347|387.36554368975|386.73227049512|382.87156453473|382.87156453473|382.87156453473|382.87156453473|382.87156453473|382.87156453473|382.87156453473|378.20452632223|378.1978138742|377.89287652034|377.89287652034|377.89287652034|374.05985947735|366.65873804233|361.71036386606|361.71036386606|361.71036386606|361.71036386606|361.71036386606|361.71036386606|361.71036386606|361.71036386606|361.71036386606|358.02373939219|352.45858908432|350.75343991139|342.66067388149|342.66067388149|341.42026309727|341.42026309727|337.63319644677|337.63319644677|337.63319644677|336.53349011866|336.53349011866|336.53349011866|-381.72756621909|-381.72756621909|-381.72756621909|-381.72756621909|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-384.00453859787|-403.73949078963|-404.06444989219|-404.06444989219|-414.53938442882|349.01119358529|349.01119358529|348.78001375914|348.78001375914|348.78001375914|348.78001375914|337.51724720796|-383.58686309995|-383.58686309995|-383.58686309995|-383.58686309995|-383.58686309995|-383.58686309995|-383.58686309995|-383.58686309995|-383.58686309995|-385.91126984667|-385.91126984667|-385.91126984667|-385.91126984667|-403.8480679096
01017|13771|/indices/cxpix|INDICES:DE|860.74842362841|840.03935904459|758.05538320492|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1007.7047550132|-1174.9692081798|-1292.507392498|-1368.0905435307|1237.2978368532|1237.2978368532|1198.7079811884|1198.7079811884|1198.7079811884|1188.6758087108|1188.6758087108|1188.6758087108|1188.6758087108|1181.6942715059|1163.9534039995|1163.9534039995|1163.9534039995|1160.7459982311|1160.7459982311|1160.7459982311|1146.4039126939|1145.1965200179|1107.702805174|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1103.2025571602|1102.0534326519|1094.8232381571|1074.86584703|1069.5198457669|1051.2897849558|1040.8803976013|1040.8803976013|1040.8803976013|1040.8803976013|1040.8803976013|1040.8803976013|1029.627687873|1016.2923745464|995.89426436145|975.75974034953|956.38469537067|956.38469537067|956.38469537067|947.65583963711|939.10252052235|919.28060548491|916.17866515607|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1003.41749221|-1010.6569080216|-1010.6569080216|-1010.6569080216|-1011.3578768361|-1011.3578768361|-1011.3578768361|-1014.1994111509|920.60197613393|920.60197613393|916.52295773204|916.52295773204|916.52295773204|916.52295773204|916.52295773204|916.52295773204|916.52295773204|916.52295773204|916.52295773204|916.52295773204|916.52295773204|913.1071397218|899.18349726034|887.03722935068|878.26912202159|864.64289992958|841.74430490765|838.44950041449|838.44950041449|838.44950041449|838.44950041449|838.44950041449|838.44950041449|838.44950041449|838.44950041449|838.44950041449|838.44950041449|838.44950041449|812.2144107253|812.18236440575|812.18236440575|806.70224477974|806.70224477974|806.70224477974|806.70224477974|806.70224477974|806.70224477974|796.12140424745|785.22765687325|767.08416548878|767.08416548878|767.08416548878|753.04464500381|752.23570938995|752.23570938995|748.7824342614|733.6777345743|730.26690695973|711.99099416966|706.17406039284|706.17406039284|706.17406039284|706.17406039284|706.17406039284|700.53617387399|691.25795306745|684.19717427959|675.86351544846|657.39498813935|653.37036740716|653.37036740716|651.24760942918|634.12694742233|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-740.11722272902|-743.0235042277|-743.0235042277|-743.0235042277|-743.0235042277|-745.72169957592|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-748.40024949356|-784.96639253082|679.87172234651|679.87172234651|679.87172234651|679.87172234651|679.87172234651|679.87172234651|679.87172234651|679.87172234651|679.87172234651|678.89910203215|654.69347721996|654.25497984293|652.32161727882|649.4129182601|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463|-742.76368469463
01018|13775|/indices/cxppx|INDICES:DE|3985.2930817538|3985.2930817538|3848.214019874|3718.7136570649|3580.7607257318|3533.1611878489|3533.1611878489|-4271.947951873|-4271.947951873|-4271.947951873|-4271.947951873|-4271.947951873|-4271.947951873|-4660.8915502582|-4941.7971650811|-4941.7971650811|4493.1555082487|4484.4643451027|4430.7895395758|4430.7895395758|4430.7895395758|4350.2965099019|4303.5295502448|4303.5295502448|4303.5295502448|4217.2242127286|4152.4941156203|4152.4941156203|4152.4941156203|4093.7486158802|4050.0827177314|4030.5998295974|3838.9989154815|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4338.1302034127|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4369.7653381467|-4471.8904554712|-4543.9160171468|-4642.9321947918|-4642.9321947918|-4642.9321947918|-4851.5873399163|-4896.0692076271|-4896.0692076271|-4944.5503267255|-5165.5618544643|-5165.5618544643|-5199.5128806919|-5199.5128806919|-5199.5128806919|-5199.5128806919|-5370.0007213851|4753.8475701838|4753.8475701838|4753.8475701838|4753.8475701838|4749.6491441736|4749.6491441736|4749.6491441736|4749.6491441736|4749.6491441736|4749.6491441736|4749.6491441736|4749.6491441736|4749.6491441736|4739.9417302884|4737.5783494089|4687.1444821992|-5260.4368264895|-5260.4368264895|-5260.4368264895|-5260.4368264895|-5260.4368264895|-5260.4368264895|-5260.4368264895|-5346.755002523|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5371.6619611464|-5417.3341451974|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5501.9785002752|-5599.4188740037|-5714.8031162975|5304.4507921485|5304.4507921485|5304.4507921485|5304.4507921485|5304.4507921485|5218.5315333768|5190.7362903405|5148.1104175131|5148.1104175131|5148.1104175131|5148.1104175131|5019.8568169851|4889.9439622317|4865.5082382001|4858.6784515158|4831.9249324729|4831.9249324729|4831.9249324729|4831.9249324729|4777.01778411|4777.01778411|4760.3038855563|4684.020945974|4618.9573910947|4618.9573910947|4618.9573910947|4618.9573910947|4618.9573910947|4618.9573910947|4568.3963687944|4460.4453468376|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4340.3143340992|4330.5515395176|4330.5515395176|4330.5515395176|4330.5515395176|4330.5515395176|4330.5515395176|4229.6964805403|4189.7379785952|4076.7177355484|4042.6741227258|4042.6741227258|4042.6741227258|4042.6741227258|4042.6741227258|4042.6741227258|4042.6741227258|3971.8745135322|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4483.8889108917|-4712.917663997|-4712.917663997|-4712.917663997|-4813.6024038985|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315|4059.9310572315
01019|13773|/indices/cxpnx|INDICES:DE|4163.5737052278|4163.5737052278|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-5487.9144171776|-6426.4347202581|-7075.8020057989|-7565.7190526672|7026.9803304847|7026.9803304847|7026.9803304847|7026.9803304847|7026.9803304847|6978.4821326132|6968.5173988425|6968.5173988425|6960.7456775334|6863.5865601065|6844.4412917806|6844.4412917806|6844.4412917806|6781.6865590097|6765.5281699501|6582.4910709948|6343.048591253|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|-7004.2608872639|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6321.702487524|6205.15947507|6040.7624267271|5904.3676757472|5777.9487726238|5777.9487726238|5718.0081372396|5718.0081372396|5718.0081372396|5588.610739511|-6321.1205928089|-6321.1205928089|-6321.1205928089|-6321.1205928089|-6321.1205928089|-6321.1205928089|-6321.1205928089|-6321.1205928089|-6478.9732932251|-6581.32226808|-6694.2118615021|-6694.2118615021|-6694.2118615021|-6813.9418881357|-6813.9418881357|-6813.9418881357|-6813.9418881357|-6962.5435313053|-7094.1207151222|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|6500.3738487467|-7176.3575832782|-7176.3575832782|-7176.3575832782|-7176.3575832782|-7176.3575832782|-7176.3575832782|-7176.3575832782|-7176.3575832782|-7176.3575832782|-7176.3575832782|-7183.4594621059|-7271.9047334505|-7271.9047334505|-7271.9047334505|-7271.9047334505|-7271.9047334505|-7271.9047334505|-7271.9047334505|6600.7111842484|6600.7111842484|6600.7111842484|6505.713761578|6401.7471204202|6401.7471204202|6401.7471204202|6401.7471204202|6401.7471204202|6401.7471204202|6401.7471204202|6401.7471204202|6401.7471204202|6401.7471204202|6259.3610499889|6259.3610499889|6259.3610499889|6259.3610499889|6095.1309301092|-6694.3336317544|-6694.3336317544|-6694.3336317544|-6694.3336317544|-6772.2985078507|-6772.2985078507|-6772.2985078507|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6248.8541094465|6076.2946864943|6017.0599367889|6017.0599367889|6002.0144317186|5848.355708309|5848.355708309|5848.355708309|5821.0900014197|5797.3658435913|5758.016410414|5678.8021422135|5543.5253837094|5469.1986685313|5462.8592519271|5395.5362944589|5374.9603033051|5315.5291347487|5257.8708593562|5190.5118652135|5144.7082248032|4902.2534149289|4867.4653624023|4867.4653624023|4867.4653624023|4867.4653624023|4867.4653624023|4867.4653624023|4867.4653624023|4867.4653624023|4867.4653624023|4817.746837856|4817.746837856|4817.746837856|4817.746837856|4760.3916959251|4706.0173845782|4678.445097448|4607.9703285447|4472.7162368962|4472.7162368962|4472.7162368962|4472.7162368962|4472.7162368962|4472.7162368962|4472.7162368962|4472.7162368962|4472.7162368962|4472.7162368962|4429.018122376|4343.4237128961|4343.4237128961|4343.4237128961|4343.4237128961|4343.4237128961|-5114.6832509282|-5114.6832509282|-5114.6832509282|-5114.6832509282|-5114.6832509282|-5114.6832509282|-5114.6832509282|-5114.6832509282|-5114.6832509282|-5114.6832509282|4345.5424590005|4345.5424590005|4345.5424590005|4345.5424590005|4345.5424590005|4345.5424590005|4345.5424590005|4345.5424590005|4345.5424590005|4345.5424590005|4345.5424590005|4249.227186772|4249.227186772|4249.227186772|-4995.8062785721|-4995.8062785721|-4995.8062785721|-4995.8062785721|-4995.8062785721|-5041.0482902103|-5186.3475468483|-5261.1367019684|-5261.1367019684|-5261.1367019684|-5343.1509925055
01020|13777|/indices/cxpsx|INDICES:DE|31646.16010516|31646.16010516|29812.318519622|28192.232165899|27843.314701219|27843.314701219|27843.314701219|27843.314701219|27717.746152396|-36132.128387898|-36132.128387898|-36132.128387898|-36132.128387898|-38770.540982213|-41987.374962875|-43765.746269514|36906.336610262|36787.864480495|36787.864480495|36787.864480495|36787.864480495|35996.401940133|35106.092155804|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39420.528798648|-39981.945409956|35350.811798161|35350.811798161|35350.811798161|35350.811798161|35350.811798161|33988.228169831|33244.526308493|32668.883398326|32547.24493351|32547.24493351|32547.24493351|31931.667253294|31931.667253294|31931.667253294|30149.480975882|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33093.586428378|-33242.828019379|-33973.476770664|-34763.981134071|-34996.694468944|-34996.694468944|-34996.694468944|-36216.304835285|-36718.505372539|-36871.594728168|-37021.277888068|32593.138408931|32593.138408931|32593.138408931|32593.138408931|32593.138408931|32593.138408931|32593.138408931|32593.138408931|31866.114508188|31250.581164078|31250.581164078|31250.581164078|31250.581164078|31250.581164078|31250.581164078|31250.581164078|31250.581164078|31250.581164078|31250.581164078|29869.890529531|29183.045575347|29126.674771219|28601.711334341|28376.834099788|27274.144008445|-31054.01829978|-31054.01829978|-31054.01829978|-31054.01829978|-31054.01829978|-31054.01829978|-31054.01829978|-31054.01829978|-31054.01829978|-31054.01829978|-31054.01829978|-31331.646635172|-31811.388023732|29000.062292574|29000.062292574|29000.062292574|29000.062292574|29000.062292574|29000.062292574|29000.062292574|29000.062292574|29000.062292574|29000.062292574|29000.062292574|29000.062292574|29000.062292574|28283.882907548|28128.907078666|28128.907078666|27596.785317442|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27373.485714882|27169.181393272|26678.777936969|26432.244908264|26198.091347724|25702.269032193|25447.613269277|25090.559472174|25090.559472174|25090.559472174|24697.014973422|24630.633499115|24531.070098843|24194.801086388|23932.677422376|23866.706033543|23543.134308103|23083.644348413|22877.036797716|22572.278212843|22572.278212843|22459.135297257|22031.374288618|21804.186058534|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21761.748734817|21627.116649797|21533.816459844|21320.986864487|21320.986864487|20950.563529985|20706.569160765|20706.569160765|20628.697179496|20493.8951951|20413.436175979|19382.415070522|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|-22849.5377836|19563.55570357|19563.55570357|19563.55570357|19563.55570357|19563.55570357|19563.55570357|19546.410352087|19546.410352087|19546.410352087|19546.410352087|19546.410352087|19260.743924194|19177.42630032|19040.533454349|18513.140361603|17728.482780253|-20241.228630837|-20241.228630837|-20241.228630837|-20241.228630837|-20241.228630837|-20241.228630837|-20241.228630837|18027.252620906|18027.252620906
01021|13770|/indices/cxphx|INDICES:DE|802.2911676989|796.9557150322|764.39803297849|680.42954320743|636.19223944164|609.00971483098|-1025.6291612107|-1025.6291612107|-1025.6291612107|-1025.6291612107|-1025.6291612107|-1025.6291612107|-1025.6291612107|-1170.9496580184|-1301.3440753156|1038.3028866929|1038.3028866929|1038.3028866929|1038.3028866929|1038.3028866929|1038.3028866929|1038.3028866929|1007.6844765426|1007.6844765426|992.91382945922|989.91871350503|955.86861179379|925.54115394343|925.54115394343|897.35967110251|897.2179261165|868.70270463683|853.12312641426|853.12312641426|853.12312641426|853.12312641426|853.12312641426|853.12312641426|853.12312641426|833.85569276064|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1046.1099780759|-1070.7977417532|-1075.4975010094|-1126.2966686021|-1176.0668245698|977.23992201972|977.23992201972|977.23992201972|974.98987375021|955.38102834225|904.74720380041|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1117.3604993394|-1130.1849989947|-1154.123858882|-1156.4621870514|-1156.4621870514|-1156.4621870514|-1156.4621870514|-1156.4621870514|-1156.4621870514|-1156.4621870514|-1156.4621870514|-1200.8952552061|-1200.8952552061|-1255.3759681665|-1255.3759681665|-1255.3759681665|-1255.3759681665|-1318.3600234944|-1327.8158188757|-1327.8158188757|-1333.9717818926|-1333.9717818926|-1333.9717818926|-1333.9717818926|-1333.9717818926|-1333.9717818926|-1333.9717818926|-1372.8142140387|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1378.3813950023|-1391.3253767712|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1199.0980177789|1146.9916397631|1123.760689689|1098.2263549713|1090.2792629564|1043.585925766|1043.585925766|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|1014.6695975456|995.8873146014|969.17587364565|964.59537854074|953.82263061602|953.80984877219|953.80984877219|953.80984877219|953.80984877219|953.80984877219|941.07042523082|897.28541714014|897.28214344782|886.22146269446|886.22146269446|886.22146269446|864.10942550904|860.82884141258|860.82884141258|831.58539074054|820.1676765878|811.16853930762|807.20095621866|807.20095621866|790.73384037859|776.68452782817|776.68452782817|776.68452782817|776.68452782817|767.74152682413|767.74152682413|767.74152682413|767.74152682413|766.41502722754|764.6200192665|762.92224430761|734.06529749457|718.80032919318|711.64201112422|711.64201112422|711.64201112422|711.64201112422|702.3583380981|680.17091616477|664.68319328731|664.68319328731|632.07910758594|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-753.73256784033|-807.52336910644|-812.48727601152|-812.48727601152|-816.04641250087|644.47318309704|644.47318309704|644.47318309704|644.47318309704|644.47318309704|644.47318309704|577.579646258|-718.13901961719|-718.13901961719|-718.13901961719|-718.13901961719|-718.13901961719|-718.13901961719|-718.13901961719|-718.13901961719|-718.13901961719|-718.13901961719|-718.13901961719|-718.13901961719|-718.13901961719|-728.64057735244
01022|13766|/indices/cxpcx|INDICES:DE|2150.8339704702|2150.8339704702|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2559.4718069974|-2696.9582849016|-2930.1135891268|-3051.7744032375|2646.8324152763|2646.8324152763|2646.8324152763|2646.8324152763|2646.8324152763|2646.8324152763|2646.8324152763|2646.8324152763|2646.8324152763|2606.011461845|2606.011461845|2606.011461845|2606.011461845|2606.011461845|2606.011461845|2556.0449348191|2484.6049677243|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2461.6041383496|2423.7199495048|2423.7199495048|2423.7199495048|2423.7199495048|2423.7199495048|2423.7199495048|2423.7199495048|2423.7199495048|2423.7199495048|2423.7199495048|2423.7199495048|2364.5854121017|2308.8920892927|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2560.1976588108|-2576.0825088132|-2596.8909928654|-2722.5446571713|-2722.5446571713|-2800.8679784542|-2821.0309315487|-2821.0309315487|-2821.0309315487|-2821.0309315487|-2877.8794611608|-2931.8143372707|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2653.8633096832|2640.922527871|2640.922527871|2640.922527871|2635.9538504122|-2965.1218353528|-2965.1218353528|-2965.1218353528|-2965.1218353528|-2965.1218353528|-2965.1218353528|-2965.1218353528|-3028.2564256741|-3066.5017299507|-3066.5017299507|-3072.8208980283|-3072.8208980283|-3072.8208980283|-3075.6304520193|2813.7570690855|2813.7570690855|2811.9729695568|2796.7401328343|2796.7401328343|2796.7401328343|2796.7401328343|2796.7401328343|2796.7401328343|2796.7401328343|2796.7401328343|2796.7401328343|2796.7401328343|2796.7401328343|2747.0057058619|2745.8574954455|2717.4450280341|2707.5878322558|2642.4892472113|-2909.5001032673|-2909.5001032673|-2909.5001032673|-2909.5001032673|-2909.5001032673|-2909.5001032673|-2909.5001032673|-2927.3517179315|-2964.0590377191|2718.4713316883|2718.4713316883|2718.4713316883|2718.4713316883|2718.4713316883|2717.5248954522|2678.4292865051|2675.8938008694|2656.9715332905|2656.9715332905|2656.9715332905|2605.4018826926|2558.0142277531|2558.0142277531|2558.0142277531|2558.0142277531|2498.8857494783|2488.2130126541|2488.2130126541|2476.3783229794|2474.7348717955|2474.7348717955|2474.7348717955|2450.5232792228|2450.5232792228|2448.0424402389|2413.0766561465|2406.9212195031|2389.2553209323|2366.2019299421|2349.842720552|2299.8413312123|2198.8721768244|2165.5743239993|2165.5743239993|2165.5743239993|2150.7804412553|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2406.7538507339|-2508.0593255225|-2565.033039643|-2566.7856392084|-2606.4906760518|-2728.1230086557|-2788.1563330577|-2788.1563330577|-2788.1563330577|-2788.1563330577|-2788.1563330577|-2788.1563330577|-2788.1563330577|-2788.1563330577|-2788.1563330577|-2788.1563330577|-2788.1563330577|-2788.1563330577|-2799.8699635309|-2799.8699635309|-2830.6264433112|-2893.5661517477|-2897.521588213|-2897.521588213|-2897.521588213|-3057.7494643339
01023|13780|/indices/cxpvx|INDICES:DE|2165.6694691498|2165.6694691498|2045.1203737081|1953.9121638207|1910.8496698702|1855.3357605763|-2337.2776135513|-2337.2776135513|-2337.2776135513|-2337.2776135513|-2337.2776135513|-2337.2776135513|-2337.2776135513|-2672.4200724572|-2816.5390534898|-2824.6106941987|2525.67550905|2494.8643487057|2461.8653353675|2420.512020851|2405.3234015315|2352.9682488805|2307.8303622544|2305.1976084511|2285.9318180923|2247.8502677154|2211.0919722663|2209.4092982623|2209.4092982623|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2199.8526322736|2166.4180316278|2114.1730530128|2114.1730530128|2114.1730530128|2114.1730530128|2114.1730530128|2114.1730530128|2109.20059547|2090.9484426663|2076.8871992082|2048.1511458306|-2230.0994955625|-2230.0994955625|-2230.0994955625|-2230.0994955625|-2230.0994955625|-2230.0994955625|-2230.0994955625|-2230.0994955625|-2230.0994955625|-2230.0994955625|-2262.6526183501|-2262.6526183501|-2262.6526183501|-2262.6526183501|-2262.6526183501|-2262.6526183501|-2262.6526183501|-2262.6526183501|-2262.6526183501|-2262.6526183501|-2262.6526183501|-2317.0562133144|2157.8544778631|2157.8544778631|2157.8544778631|2157.8544778631|2157.8544778631|2100.6893965189|2068.9947965879|2061.9926315169|2055.8115827791|2055.8115827791|2055.8115827791|2046.3004945376|2020.1385371068|2020.1385371068|2020.1385371068|2020.1385371068|2003.0082595458|1970.941957221|1953.4132371773|1953.4132371773|1947.0246499235|1924.1739545591|1875.3434157645|1872.7143028351|1862.8015094435|1859.5154072204|1859.5154072204|1859.5154072204|1859.5154072204|1859.5154072204|1859.5154072204|1859.5154072204|1859.5154072204|1859.5154072204|1859.5154072204|1859.5154072204|1859.5154072204|1859.5154072204|1842.9304627753|1841.5331241643|1841.5331241643|1820.2812775546|1806.0552538692|1778.6737114389|1769.3024012733|1757.5254341947|1755.9671301165|1748.7840614541|1748.7840614541|1748.7840614541|1733.0806113596|1714.0807384248|1700.5492129522|1700.5492129522|1700.5492129522|1672.9964374963|1672.9964374963|1672.9964374963|1672.9964374963|1672.9964374963|1672.9964374963|1672.9964374963|1672.9964374963|1672.9964374963|1672.9964374963|1672.9964374963|1672.9964374963|1668.6296825222|1668.6296825222|1641.9151759469|1612.4346681528|1600.8096451156|1589.8546024288|1542.8534753549|1517.5944148742|1517.5944148742|1517.5944148742|1491.2948603853|1486.3187402512|1486.3187402512|1486.3187402512|1486.3187402512|1486.3187402512|1486.3187402512|1456.3625244328|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1583.3462699437|-1589.2717199826|-1589.2717199826|-1589.5835815562|-1608.3372735065|-1621.7203361769|-1639.3869912667|-1639.3869912667|-1639.3869912667|-1693.1110612599|1504.3507141959|1504.3507141959|1504.3507141959|1504.3507141959|1504.3507141959|1504.3507141959|1504.3507141959|1487.5418498661|1465.4909782041|1431.3538741656|1415.9120059088|1393.6247945726|1393.6247945726|1393.6247945726|1393.6247945726|1393.6247945726|1393.6247945726|1380.3408836723|1347.8315252066|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|-1480.647504531|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1285.5788614368|1232.4733644049|1232.4733644049|1232.4733644049|1232.4733644049|1232.4733644049|1232.4733644049|1232.4733644049|1232.4733644049|1232.4733644049|1232.4733644049
01024|13779|/indices/cxpux|INDICES:DE|785.95291595845|785.95291595845|747.74492221837|-910.68816762696|-910.68816762696|-910.68816762696|-910.68816762696|-910.68816762696|-910.68816762696|-910.68816762696|-910.68816762696|-910.68816762696|-910.68816762696|-1015.1463038737|922.11444149007|922.11444149007|922.11444149007|891.29106373246|869.45783746966|861.49148960387|850.58000458915|824.97388340852|789.28539060908|784.20693854733|784.20693854733|774.68657980411|767.86587394729|767.86587394729|767.86587394729|763.04911365527|763.04911365527|763.04911365527|763.04911365527|763.04911365527|763.04911365527|763.04911365527|763.04911365527|763.04911365527|744.75734647135|744.17227297222|744.17227297222|744.17227297222|744.17227297222|744.17227297222|744.17227297222|744.17227297222|744.17227297222|744.17227297222|744.17227297222|744.17227297222|744.17227297222|744.17227297222|741.65363365186|725.16705231313|725.16705231313|725.16705231313|725.16705231313|725.16705231313|725.16705231313|725.16705231313|725.16705231313|725.16705231313|720.70113695599|720.14625568895|703.82029237249|685.19808079908|684.41761315634|684.41761315634|684.41761315634|679.13681870887|673.06481172188|664.33201261741|640.05109284964|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|-740.7222331268|672.26531005976|672.26531005976|672.26531005976|672.26531005976|672.26531005976|672.26531005976|672.26531005976|672.26531005976|672.26531005976|672.26531005976|672.26531005976|666.93031751975|666.53758560137|644.73126644223|644.73126644223|644.73126644223|644.73126644223|644.73126644223|644.73126644223|644.73126644223|644.73126644223|641.64472923378|620.32417085545|607.36425971859|607.36425971859|591.61216424857|591.61216424857|581.98463942115|580.62342305322|580.62342305322|-670.92684376928|-670.92684376928|-670.92684376928|-670.92684376928|-672.20427166856|-689.43136847722|-719.42098260707|-729.04775180624|-732.79618268999|-732.79618268999|-732.79618268999|-747.73522319829|-752.02639502649|677.52412698122|677.52412698122|677.52412698122|677.52412698122|677.52412698122|655.19514271785|639.28520321612|639.28520321612|615.91912295823|610.57829771409|610.57829771409|610.57829771409|610.57829771409|610.57829771409|605.95753511201|601.7944746416|589.11274363389|571.8881019484|571.8881019484|571.8881019484|571.8881019484|571.8881019484|571.8881019484|571.8881019484|571.8881019484|560.18064455313|541.71405574262|517.64112950895|505.15070704987|482.36580297208|472.4325420592|472.4325420592|472.4325420592|472.4325420592|472.4325420592|466.95006097398|457.52173183849|447.00635134832|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-516.71702719657|-517.05648911201|-517.05648911201|-517.05648911201|-529.98719228862|-547.13912003966|-566.67348863999|-566.67348863999|-566.67348863999|-566.67348863999|-566.67348863999|458.73917964457|458.73917964457|458.73917964457|458.73917964457|458.73917964457|458.73917964457|458.73917964457|458.73917964457|458.73917964457|458.73917964457|447.96573345925|440.13416388593|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-551.16999606585|-555.28500302075|-580.37667605876|-638.05018856789|-658.14522566029|-668.5168984116|-728.90376204262
01025|14812|/indices/cac-consumer-goods|INDICES:FR|2658.7437389476|2658.7437389476|2472.1847072291|-3153.9312271639|-3153.9312271639|-3153.9312271639|-3153.9312271639|-3153.9312271639|-3153.9312271639|-3153.9312271639|-3153.9312271639|-3153.9312271639|-3153.9312271639|-3341.5551775345|-3553.7863653379|-3630.4993360525|3266.5924151449|3266.5924151449|3266.5924151449|3266.5924151449|3266.5924151449|3266.5924151449|3212.0438948066|3212.0438948066|3208.6299623285|3145.5775562358|3145.5775562358|3145.5775562358|3145.5775562358|3145.5775562358|3145.5775562358|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3131.7641529396|3112.091178505|3092.1403041331|3031.8635350828|3004.4293412828|3004.4293412828|3004.4293412828|3004.4293412828|3004.4293412828|3004.4293412828|3004.4293412828|3004.4293412828|2989.5082551797|2968.9468894358|2899.2038734617|2872.5386327308|2806.5996333868|2806.5996333868|2760.4968664151|2730.4153957346|2686.1626684378|2642.7290825524|2571.536694915|-2840.1382813487|-2840.1382813487|-2840.1382813487|-2840.1382813487|-2840.1382813487|-2840.1382813487|-2840.1382813487|-2886.0464003918|-2919.7692751749|-2942.928039855|-2942.928039855|-2942.928039855|-2942.928039855|-2942.928039855|-2942.928039855|-2942.928039855|-2966.0950795481|-3045.0855701576|-3110.2531175041|-3110.2531175041|-3110.2531175041|-3110.2531175041|-3110.2531175041|2863.8476702127|2863.8476702127|2863.8476702127|2863.8476702127|2863.8476702127|2863.8476702127|2863.8476702127|2863.8476702127|2863.8476702127|2863.8476702127|2863.8476702127|2863.8476702127|2863.8476702127|2863.8476702127|2863.8476702127|2814.30573383|2761.9374418858|2719.180518111|2666.2238639818|2660.4886737385|2609.3967848396|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2571.3786078231|2517.0917501203|2499.6946637621|2467.8524421576|2441.5276429789|2436.3661449912|2436.3661449912|2436.3661449912|2436.3661449912|2436.3661449912|2436.3661449912|2436.3661449912|2436.3661449912|2436.3661449912|2436.3661449912|2436.3661449912|2436.3661449912|2436.3661449912|2436.3661449912|2436.3661449912|2431.2216224026|2431.2216224026|2431.2216224026|2431.2216224026|2431.2216224026|2431.2216224026|2398.9530342234|2321.7027935599|2282.82024692|2282.82024692|2260.1586321029|2236.5240497758|2210.9190695209|2207.7632266595|2182.470832356|2154.3649846273|2146.2087068776|2115.4481101808|2111.3446017462|2111.3446017462|2111.3446017462|2091.3396236851|2073.0607906396|2052.6937658583|2042.306793879|2018.6176290496|1995.678496253|1933.443907512|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2133.9696859415|-2140.1512983163|-2140.1512983163|-2140.1512983163|-2140.1512983163|-2221.8960043011
01026|19636|/indices/cac-consumer-service|INDICES:FR|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1061.5985060928|-1171.3689455719|-1264.0265573628|-1330.2667043615|1210.1599439596|1210.1599439596|1210.1599439596|1210.1599439596|1210.1599439596|1210.1599439596|1210.1599439596|1210.1599439596|1200.6215563852|1177.9284247379|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1278.9444253268|-1285.0993289221|-1307.6806017321|-1307.6806017321|-1307.6806017321|-1307.6806017321|-1307.6806017321|-1307.6806017321|-1307.6806017321|-1307.6806017321|-1307.6806017321|-1307.6806017321|1193.4361768852|1193.4361768852|1193.4361768852|1193.4361768852|1181.4030030712|1174.2216662813|1161.6863254363|1150.4176402417|1137.8782559385|1137.8782559385|1137.8782559385|1136.2596873166|1132.5301660831|1109.6118937924|1068.5953483002|-1217.420106663|-1217.420106663|-1217.420106663|-1217.420106663|-1217.420106663|-1217.420106663|-1217.420106663|-1238.2100848773|-1255.7239807556|-1258.8095683125|-1258.8095683125|-1258.8095683125|-1258.8095683125|-1258.8095683125|-1258.8095683125|-1258.8095683125|-1269.1672408876|-1278.3891313139|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1169.8928645406|1154.5959332027|1145.7455627165|1131.7528143682|-1234.0009346177|-1234.0009346177|-1234.0009346177|-1234.0009346177|-1234.0009346177|-1246.3848749984|-1265.555508986|-1265.555508986|-1276.4261234252|-1276.4261234252|-1276.4261234252|-1276.4261234252|1185.767726217|1185.767726217|1185.767726217|1182.0847118014|1162.7068968475|1160.2959186435|1151.0803884549|1151.0803884549|1151.0803884549|1151.0803884549|1151.0803884549|1151.0803884549|1151.0803884549|1151.0803884549|1134.8584583006|-1211.3594750878|-1211.3594750878|-1211.3594750878|-1211.3594750878|-1211.3594750878|-1211.3594750878|-1211.3594750878|-1211.3594750878|1138.2898195967|1138.2898195967|1138.2898195967|1138.2898195967|1138.2898195967|1138.2898195967|1138.2898195967|1138.2898195967|1138.2898195967|1138.2898195967|1135.6893125386|1135.6893125386|1133.2198077143|1109.8948180875|1098.5197617964|1096.516389789|1084.0527025216|1053.8218504581|1037.9091591846|1037.9091591846|1028.0173654568|1008.9621321373|1000.673076333|1000.673076333|990.26452518987|983.73824438702|983.73824438702|983.73824438702|981.13085912692|981.13085912692|981.13085912692|975.15820963103|974.14917036912|970.87967307723|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1049.4211353005|-1051.3567961338|-1051.3567961338|-1091.2853392101|-1098.6001026896|-1098.6001026896|-1098.6001026896|-1117.5573616853|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1123.5650248969|-1134.5140613538|-1134.5140613538|-1134.5140613538|-1153.534500544|-1175.8805987489|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1192.496178148|-1209.6390640446|-1219.6034088343|-1227.271140547|-1227.271140547|-1227.271140547|-1278.9945995228
01027|14802|/indices/cac-oil---gas|INDICES:FR|434.23933609919|433.18759037605|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-613.04940461263|-747.01155057599|-831.88392094164|-873.24382600286|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-909.85931394893|-912.3792114081|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-950.7213261587|-981.34424559084|-996.1769388672|-996.3347726629|-996.3347726629|-1007.2669755933|-1028.0566696588|908.18147305105|908.18147305105|908.18147305105|908.18147305105|908.18147305105|908.18147305105|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|899.52027195458|873.73809717501|864.74232544728|848.37481758139|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|818.57610335794|804.1189898964|-867.62681833839|-867.62681833839|-867.62681833839|-867.62681833839|-867.62681833839|-867.62681833839|-867.62681833839|-867.62681833839|-867.62681833839|-867.62681833839|-867.62681833839|-880.57759885363|-880.61013150829|-880.61013150829|-880.61013150829|-880.61013150829|-887.92845626029|-897.43108977381|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|810.98810208959|798.44786340575|780.2359886366|765.91941242283|730.57937643335|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-847.86242070218|-872.13437912222|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-877.42117078666|-930.08128948084
01028|19637|/indices/cac-financials|INDICES:FR|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-662.43080982318|-769.79868151468|-845.01628268341|-896.3293299622|816.7533241189|815.6320470082|810.18184357712|810.18184357712|810.18184357712|810.18184357712|810.18184357712|810.18184357712|805.75317214406|795.22795765573|784.09886055715|783.0625588777|783.0625588777|778.44172259198|774.81857523241|759.87563317924|742.01234429312|740.9126179266|723.29066515499|715.30099688702|-800.5645649771|-800.5645649771|-800.5645649771|-800.5645649771|-800.5645649771|-800.5645649771|-800.5645649771|-800.5645649771|-809.49618751253|-829.72816922126|-829.72816922126|-829.72816922126|-829.72816922126|-829.72816922126|-829.72816922126|-832.60983586325|-832.60983586325|-832.60983586325|-842.22758658742|758.41711065782|758.41711065782|758.41711065782|758.41711065782|755.1523227958|751.28758454633|729.63733148919|710.67313565531|703.27836549182|703.27836549182|700.12203913154|698.61338901985|697.0476423951|-782.0638132505|-782.0638132505|-782.0638132505|-782.0638132505|-782.0638132505|-782.0638132505|-782.0638132505|-782.0638132505|-782.0638132505|-806.31367433649|-825.8801771599|-857.33243629204|-865.76049625415|-865.76049625415|-883.80887319798|-890.40086598154|-890.40086598154|-894.43539688053|-906.84430558883|-922.96419087387|-922.96419087387|-922.96419087387|-922.96419087387|-922.96419087387|-924.22021167518|-924.4854009657|-924.4854009657|-924.4854009657|-924.4854009657|-924.4854009657|-924.4854009657|-924.4854009657|-931.58688592454|-931.58688592454|-931.58688592454|-945.01428147974|-957.71087902588|-959.33040310059|-978.60933596463|-996.56284129758|-996.56284129758|-996.56284129758|-996.56284129758|-996.56284129758|-996.56284129758|-996.56284129758|-996.56284129758|-996.56284129758|-1012.0976285685|-1023.8872591346|-1023.8872591346|-1029.5619913045|956.52019323054|956.52019323054|956.52019323054|956.52019323054|956.52019323054|946.73912868172|932.18846193585|924.14081280038|924.14081280038|924.14081280038|924.14081280038|924.14081280038|924.14081280038|924.14081280038|924.14081280038|924.14081280038|924.14081280038|924.14081280038|924.14081280038|924.14081280038|924.14081280038|907.00756679426|897.82002786061|897.82002786061|897.82002786061|897.82002786061|897.82002786061|897.82002786061|897.82002786061|897.82002786061|890.80703822996|890.80703822996|890.80703822996|872.40616959362|868.77300907538|862.93629659585|862.93629659585|862.93629659585|862.93629659585|862.93629659585|862.93629659585|862.93629659585|849.94533511192|818.04090850652|798.44450497481|798.44450497481|798.44450497481|793.465109846|793.465109846|793.465109846|793.465109846|793.465109846|793.465109846|793.465109846|793.465109846|793.465109846|793.465109846|793.465109846|793.465109846|792.23122556674|778.1246880212|772.97577165659|760.15696159|722.77491649648|707.91834489824|707.91834489824|701.7175945918|684.98007451581|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-792.50254319914|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-801.41605506149|-836.87059164276|-842.85784825266|-842.85784825266|-881.58984617592|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-897.13607439258|-906.42452276259|-925.43721726768|-929.85100851291|-929.85100851291|830.05770044558|830.05770044558
01029|14819|/indices/cac-health-care|INDICES:FR|1534.3764921649|1534.3764921649|1490.0383739984|1464.8914672573|1459.1077677099|1442.3178346354|-1752.3105470342|-1752.3105470342|-1752.3105470342|-1752.3105470342|-1752.3105470342|-1752.3105470342|-1752.3105470342|-1809.6028511968|-1907.0183926848|-1907.0183926848|1705.2288048087|1679.2669787564|1679.2669787564|1679.2669787564|1679.2669787564|1679.2669787564|1666.9295098161|1654.4967823793|1654.4967823793|1632.8914240521|1596.2102745418|1596.2102745418|1596.2102745418|1571.1880518998|1557.6973430939|1542.0888648705|1542.0888648705|1524.8744025769|1524.8744025769|1524.8744025769|1524.8744025769|1524.8744025769|1514.5893737894|1514.5893737894|1514.5893737894|1472.8004082686|1455.1649026878|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1596.5046750465|-1597.6276257145|-1597.6276257145|-1598.6123534957|-1598.6610476436|-1598.6610476436|-1598.6610476436|-1598.6610476436|-1637.5773115094|-1668.0318218698|-1668.0318218698|1493.6538740427|1493.6538740427|1493.6538740427|1493.6538740427|1493.6538740427|1493.6538740427|1493.6538740427|1493.6538740427|1493.6538740427|1493.4798633027|1493.3882167441|1493.3882167441|1493.3882167441|1493.3882167441|1471.0229724891|1466.3292714614|1466.3292714614|1466.3292714614|1453.3491132015|1440.5118388328|1429.2181781302|1394.9990933218|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1524.8105234016|-1529.5646448581|-1529.5646448581|-1529.5646448581|-1529.5646448581|-1529.5646448581|-1529.5646448581|-1549.7951416934|-1605.1782787661|-1605.1782787661|-1605.1782787661|-1605.1782787661|-1605.1782787661|-1605.1782787661|-1616.2442640044|-1618.7207439243|-1618.7207439243|-1635.6834568986|-1635.6834568986|-1635.6834568986|-1675.2548935158|-1697.9143117515|-1715.4198393918|-1719.6944999046|-1719.6944999046|-1719.6944999046|-1719.6944999046|-1719.6944999046|-1719.6944999046|-1719.6944999046|-1719.6944999046|-1719.6944999046|-1719.6944999046|-1719.6944999046|-1726.6289053301|1580.1287184368|1580.1287184368|1580.1287184368|1580.1287184368|1580.1287184368|1580.1287184368|1580.1287184368|1580.1287184368|1580.1287184368|1580.1287184368|1580.1287184368|1580.1287184368|1539.494718619|1480.6952426388|1479.4968891205|1479.4968891205|1475.5938199429|1452.6709151167|1440.0349102968|1427.7371534764|1406.6279922525|1399.4739057797|1384.4886084507|1384.4886084507|1340.0332019674|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1500.529168837|-1502.2546320412|-1513.1708058571|-1513.1708058571|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1516.3549078146|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1537.0369769189|-1601.3810376947|-1601.3810376947|-1601.3810376947|-1610.7173205289|-1665.8697428077|-1701.6020844004|-1701.6020844004|-1705.072336888|-1719.232053465|-1746.9199237978|-1746.9199237978|-1746.9199237978|-1746.9199237978|-1746.9199237978|-1746.9199237978|-1746.9199237978|-1746.9199237978|-1746.9199237978|-1746.9199237978|1512.3525312519|1512.3525312519|1512.3525312519|1512.3525312519|1512.3525312519|1512.3525312519
01030|14805|/indices/cac-industrials|INDICES:FR|1366.294094741|1357.767886572|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-1898.3246607502|-2210.3284601326|-2429.3254727385|-2528.1791345163|2305.2793507255|2298.1164199685|2281.0516204008|2281.0516204008|2281.0516204008|2256.9150220165|2243.9252592042|2243.9252592042|2243.9252592042|2223.4837822865|2223.4837822865|2223.4837822865|2223.4837822865|2216.9120747194|2209.1050369061|2173.2599639669|2124.5533752193|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2106.4420114738|2076.8294756393|2056.2733720349|2056.2733720349|2056.2733720349|2056.2733720349|2056.2733720349|2056.2733720349|2056.2733720349|2056.2733720349|2056.2733720349|2056.2733720349|2056.2733720349|2050.883770577|2022.4013330847|1988.1893881062|1956.8104339418|1918.1893152084|1918.1893152084|1905.8543253834|1892.6875723661|1882.337387807|1847.11597099|1764.8977300822|-1977.6876731365|-1977.6876731365|-1977.6876731365|-1977.6876731365|-1977.6876731365|-1977.6876731365|-1977.6876731365|-2024.8935097024|-2071.8038644046|-2113.6609170047|-2113.6609170047|-2113.6609170047|-2131.2924264111|-2131.2924264111|-2131.2924264111|-2131.2924264111|-2180.5232011121|-2204.4086389853|2022.1448968786|2022.1448968786|2022.1448968786|2022.1448968786|2022.1448968786|2022.1448968786|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2016.3992388999|2007.566401512|1998.3521540238|-2164.6779767239|-2164.6779767239|-2164.6779767239|-2164.6779767239|-2164.6779767239|-2164.6779767239|-2164.6779767239|-2164.6779767239|-2164.6779767239|-2164.6779767239|-2164.6779767239|-2164.6779767239|-2164.6779767239|1998.4444080541|1998.4444080541|1998.4444080541|1980.688298988|1940.0897614844|1940.0897614844|1940.0897614844|1940.0897614844|1940.0897614844|1940.0897614844|1940.0897614844|1940.0897614844|1940.0897614844|1940.0897614844|1912.0347189779|1894.8541758717|1891.6583483647|1891.6583483647|1857.2547593592|1829.5425738757|1821.1636854189|1821.1636854189|1821.1636854189|1821.1636854189|1821.1636854189|1821.1636854189|1821.1636854189|1821.1636854189|1821.1636854189|1821.1636854189|1821.1636854189|1821.1636854189|1821.1636854189|1806.1866108378|1806.1866108378|1806.1866108378|1801.4688430152|1801.4688430152|1801.4688430152|1799.8531849474|1752.3730388847|1723.448392564|1723.448392564|1723.448392564|1689.6776844461|1665.3563830542|1660.6398437473|1654.6364746064|1632.1461045974|1632.1025743064|1632.1025743064|1609.1692637533|1609.1692637533|1609.1692637533|1593.3269868526|1592.1565994326|1570.7634294368|1548.7071755569|1531.893491233|1503.4283488201|1454.725909225|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1600.4313581504|-1651.4462869641|-1651.4462869641|-1651.4462869641|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1671.8487665769|-1693.4909051918|-1707.2754001568|-1707.2754001568|-1707.2754001568|1524.0159822556|1524.0159822556
01031|19652|/indices/cac-technology|INDICES:FR|1069.3254257903|1069.3254257903|1012.4827593417|956.99685526896|940.06595708053|935.2181811529|-1234.0216700219|-1234.0216700219|-1234.0216700219|-1234.0216700219|-1234.0216700219|-1234.0216700219|-1234.0216700219|-1397.3162530951|-1500.6747633673|-1564.2274863695|1341.6810820395|1335.5717534814|1326.7385566231|1326.7385566231|1326.7385566231|1300.3522211177|1261.8946444282|1261.8946444282|1261.8946444282|1232.7424081971|1204.792162808|1203.3530594019|1203.3530594019|1182.0483551189|1166.9070807745|1140.56949269|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1124.1482747382|1112.6221860713|1112.6221860713|1112.6221860713|1112.6221860713|1112.6221860713|1112.6221860713|1112.6221860713|1112.6221860713|1112.6221860713|1112.6221860713|1112.6221860713|1112.6221860713|1112.6221860713|1096.9952186816|1076.5207290907|1054.8808543173|1045.6063554277|1045.6063554277|1042.5898591666|1031.8326451678|1028.2474065775|1012.407091564|-1164.6174112637|-1164.6174112637|-1164.6174112637|-1164.6174112637|-1164.6174112637|-1164.6174112637|-1164.6174112637|-1165.5304779829|-1203.6199884217|-1217.2173789231|-1217.2173789231|-1217.2173789231|-1217.2173789231|-1237.5276949256|-1237.5276949256|-1237.5276949256|-1237.5276949256|-1250.8815415868|-1250.8815415868|-1302.3556164116|-1306.6655601878|-1306.6655601878|-1306.6655601878|-1335.1956584791|1212.5845782056|1212.5845782056|1212.5845782056|1212.5845782056|1212.5845782056|1212.5845782056|1212.5845782056|1212.5845782056|1212.5845782056|1212.5845782056|1212.5845782056|1212.5845782056|1198.2861483643|1176.8651838379|1173.7043164665|1173.7043164665|1168.9647773565|1138.0408672559|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1135.7186430734|1127.8085359778|1124.501368934|1124.501368934|1124.501368934|1097.9225957991|1058.097358505|1046.3580790764|1046.3580790764|1044.5817849113|1041.2006840113|1041.2006840113|1041.2006840113|1025.7830340468|1005.7906310915|986.81451414682|963.71559650211|945.10901103317|926.30057690208|921.32659876887|921.32659876887|921.32659876887|921.32659876887|913.02345406285|896.51436505573|-1002.9507817496|-1002.9507817496|-1002.9507817496|-1002.9507817496|-1002.9507817496|-1006.0653183448|-1011.8392758356|915.83408982462|915.83408982462|915.83408982462|915.83408982462|915.83408982462|915.83408982462|915.83408982462|915.83408982462|905.86563298113|-1005.3394485711|-1005.3394485711|-1005.3394485711|-1005.3394485711|-1005.3394485711|-1005.3394485711|-1005.3394485711|-1005.3394485711|-1005.3394485711|-1006.4949748014|-1006.4949748014|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1010.7671939087|-1014.3525806958|-1014.3525806958|-1014.3525806958|-1014.3525806958|897.3263334951|897.3263334951
01032|14804|/indices/cac-basic-materials|INDICES:FR|1355.5326737997|1344.5051830738|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1736.283963266|-1862.447791487|-2032.4646820558|-2039.3999412697|1827.6070186811|1825.5372920784|1753.5264909661|1753.5264909661|1753.5264909661|1753.5264909661|1753.5264909661|1753.5264909661|1753.5264909661|1737.1077492939|1702.3480376512|1702.3480376512|1702.3480376512|1662.5166455673|1657.2596788855|1628.7701876397|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1815.7991873846|-1855.411355666|1675.7118604094|1675.7118604094|1675.7118604094|1675.7118604094|1675.7118604094|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1865.1596381648|-1899.6262486228|-1921.7952377276|-1947.4463150536|-1947.4463150536|-1991.2470788465|-2043.7606906345|-2059.6937010008|-2059.6937010008|-2059.6937010008|-2115.0666111744|-2115.0666111744|-2115.0666111744|-2115.0666111744|-2115.0666111744|-2115.0666111744|-2150.7300996556|-2165.8947756176|-2165.8947756176|-2165.8947756176|1948.0475960912|1948.0475960912|1948.0475960912|1948.0475960912|1948.0475960912|1948.0475960912|1948.0475960912|1948.0475960912|1948.0475960912|1948.0475960912|1948.0475960912|1948.0475960912|1948.0475960912|-2140.9989365988|-2140.9989365988|-2140.9989365988|-2140.9989365988|-2140.9989365988|-2140.9989365988|-2140.9989365988|-2171.152260826|-2171.3714064431|-2171.3714064431|-2171.3714064431|-2171.3714064431|-2171.3714064431|-2171.3714064431|1974.2529776744|1974.2529776744|1971.3345395384|1950.9743446043|1886.9242886604|1886.9242886604|1886.9242886604|1886.9242886604|1886.9242886604|1886.9242886604|1886.9242886604|1886.9242886604|1886.9242886604|1886.9242886604|1858.106367012|1815.4970714739|1784.8717528638|1764.7786661051|1714.4362701732|1703.1225213296|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1678.8677915795|1669.869762014|1669.869762014|1669.869762014|1669.869762014|1669.869762014|1669.869762014|1669.869762014|1669.869762014|1669.869762014|1669.869762014|1669.869762014|1618.0383110591|1618.0383110591|1618.0383110591|1604.3970192534|1604.3970192534|1590.9139447325|1583.0580145856|1583.0580145856|1583.0580145856|1522.8050341098|1472.1072373356|1435.4191064796|1422.9373399904|1403.8709387259|1403.8709387259|1403.8709387259|1386.1288085995|1366.9444534938|1366.9444534938|1342.4716204185|1337.2979807441|1337.2979807441|1337.2979807441|1324.1000309592|1312.3830617069|1312.3830617069|1283.1806696917|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1238.453397645|1160.7788063569|-1426.8624819841|-1426.8624819841|-1426.8624819841|-1426.8624819841|-1426.8624819841|-1426.8624819841|-1426.8624819841|-1426.8624819841|-1426.8624819841|-1451.4744537236|-1471.0912061005|-1471.0912061005|-1501.9974921841|-1578.703383514|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1611.3753803369|-1654.5342971083|-1698.3170656889|-1739.0100498066|-1739.0100498066|-1739.0100498066|-1849.5170642748
01033|19654|/indices/cac-utilities|INDICES:FR|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-537.64732539757|-541.12206575485|-541.12206575485|-541.12206575485|-549.29788248426|-549.29788248426|-549.29788248426|-562.43264476332|-567.37071579334|-674.10191226929|626.19137442464|626.19137442464|626.19137442464|593.95041765498|581.62606424012|580.08617055326|571.16130020783|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|546.62524461687|542.77305825485|538.33118262041|536.18333667836|536.18333667836|536.18333667836|530.32590319405|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|529.37755871406|-588.40046718607|-588.40046718607|-588.40046718607|-588.40046718607|-588.40046718607|-588.40046718607|-588.40046718607|-588.40046718607|-588.40046718607|-588.40046718607|-588.40046718607|-588.40046718607|-595.28883391496|546.94352997959|546.94352997959|546.94352997959|546.94352997959|546.94352997959|546.94352997959|546.94352997959|546.94352997959|546.94352997959|546.94352997959|546.94352997959|546.94352997959|546.94352997959|529.30950895085|525.02942875507|521.02548968662|516.30384135102|509.62210321836|509.62210321836|508.85900466103|508.12000070301|496.48259511902|496.48259511902|496.48259511902|496.48259511902|496.48259511902|496.48259511902|496.48259511902|496.48259511902|496.48259511902|496.48259511902|496.48259511902|496.48259511902|487.63676543715|483.85062059358|483.85062059358|479.12959579842|466.42397715667|464.90778888176|440.59419338913|-501.38465112007|-501.38465112007|-501.38465112007|-501.38465112007|-501.38465112007|-501.38465112007|-501.38465112007|-501.38465112007|-501.38465112007|-501.38465112007|-501.38465112007|-501.38465112007|-501.38465112007|-511.64313828843|-511.64313828843|-516.47737987722|-527.49100954006|-527.49100954006|-527.49100954006|-527.49100954006|-527.49100954006|-527.49100954006|-533.20387609214|-535.36599601872|-549.70276921731|-566.93308145185|-576.73507565017|-577.62839494511|-577.62839494511|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-593.98102838208|-601.85172315891|-610.87465632023|-610.9729695062|-615.15661501665|-620.53792961462|-620.53792961462|-624.19713894359|-624.19713894359|-632.97347017364|-632.97347017364|-632.97347017364|-656.76224333529|-680.01245081959|-692.8790572727|-692.8790572727|-693.56508886419|-694.65012383022|-698.70112847946|-698.70112847946|-698.70112847946|-698.70112847946|-698.70112847946|-698.70112847946|-698.70112847946|-698.70112847946|-698.70112847946|-698.70112847946|-718.8584519455|-731.5477313012|-749.05969778367|-749.22128698939|-749.22128698939|-778.57337437274
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-1982.3800048828|1887.5699462891|1805.4300537109|1754.5899658203|1608.6400146484|1595.7900390625|-1618.1300048828|-1632.9399414062|-1657.0100097656|-1678.3900146484|-1661.1999511719|1609.1700439453|1603.7700195312|-1944.6400146484|-1944.6400146484|-2233.4799804688|2172.6999511719|-2209.8898925781|2190.830078125|-2299.3999023438|-2299.3999023438|-2321.0100097656|-2321.4599609375|-2289.2199707031|-2351.9599609375|-2351.9599609375|-2293.9099121094|-2234.4899902344|-2326.3500976562|-2352.4799804688|-2342.3200683594|-2412|-2412|-2440.330078125|-2440.330078125|-2417.3500976562|-2317.9099121094|-2365.1899414062|-2344.4599609375|-2342.419921875|-2269.3898925781|2187.2700195312|-2207.6499023438|-2207.6499023438|-2276.3999023438|-2276.3999023438|-2249.5400390625|-2071.1101074219|-2154.0500488281|-2154.0500488281|-2092.9099121094|-2084.9299316406|-2135.2099609375|-2135.2099609375|-2085.6799316406|-2059.080078125|-2228.8000488281|-2228.8000488281|-2325.3000488281|-2325.3000488281|-2324.9299316406|-2291.2700195312|-2295.9599609375|-2277.4099121094|-2320.9299316406|-2300.7700195312|2165.3999023438|-2279.3601074219|-2279.3601074219|2243.080078125|-2253.7800292969|-2253.7800292969|-2397.4299316406|-2397.4299316406|-2416.6999511719|-2477.6499023438|-2443.1298828125|-2551.3100585938|-2551.3100585938|-2576.25|-2666.7800292969|-2507.169921875|2394.8000488281|-2505.2199707031|2321.830078125|-2466.169921875|2414.7900390625|-2490.0100097656|-2490.0100097656|-2521.25|-2599.7299804688|-2554.5600585938|-2525.8200683594|-2505.5600585938|-2643.4799804688|-2643.4799804688|-2760.6899414062|-2760.6899414062|-2720.8601074219|-2642.8601074219|-2804.8200683594|2698.4599609375|-2748.3798828125|-2748.3798828125|-2682.3798828125|-2681.9299316406|-2756.1799316406|2722.3200683594|-2938.6398925781|-2938.6398925781|-2996.1398925781|-3039.0500488281|-3012.330078125|-2975.5100097656|-2926.2900390625|-2805.1298828125|-2773.9599609375|-2985.4699707031|2896.4099121094|-2968.9699707031|-2968.9699707031|2901.7199707031|-3148.1298828125|-3148.1298828125|-3265.7299804688|-3265.7299804688|-3398.6398925781|3383.5|-3397.2800292969|-3397.2800292969|-3340.5100097656|-3315.5300292969|-3230.0600585938|-3208.0200195312|-3242.419921875|-3151.2099609375|-3191.3500976562|-3191.3500976562|-3234.9299316406|-3234.9299316406|-3224.9099121094|-3194.8701171875|-3183.419921875|-3169.7199707031|-3331.2399902344|-3331.2399902344|-3337.3999023438|-3337.3999023438|-3477.419921875|3413.25|-3464.5900878906|-3464.5900878906|3317.0400390625|-3334.7299804688|-3334.7299804688|-3369.9799804688|-3379.5500488281|-3379.2600097656|-3532.7800292969|-3532.7800292969|-3419.4799804688|-3303.4599609375|-3254.6999511719|-3191.0400390625|-3271.3400878906|3259.1499023438|-3328.669921875|-3328.669921875|-3403.0700683594|-3403.0700683594|3283.9099121094|-3294.1799316406|-3294.1799316406|-3175.3400878906|-3148.0500488281|-3109.3400878906|-3087.4699707031|-3601.669921875|-3601.669921875|-3555.75|-3379.6201171875|-3397.2199707031|-3382.1599121094|-3312.9499511719|-3258.5100097656|-3344.4399414062|-3419.1298828125|-3415.4499511719|-3514.5600585938|-3701.1398925781|-3664.4299316406|-3665.8100585938|-3625.8898925781|-3686.2099609375|3614.2199707031|-3681.0900878906|-3681.0900878906|-3821.3701171875|-3821.3701171875|-3834.5600585938|-3904.3200683594|-3877.080078125|-3842.580078125|-3807.1499023438|3772.1000976562|-3833.3798828125|-3833.3798828125|3620.4799804688|-3710.7399902344|-3710.7399902344|-3880.4699707031|-3991.7199707031|-3928.2299804688|3838.0500488281|-3861.2399902344|-3861.2399902344|-3923.3500976562|-3980.6599121094|-3937.4299316406|-3867.2700195312|-3818.1101074219|-3884.2700195312|-3884.2700195312|-3988.8601074219|-3988.8601074219|-3842.2299804688|-3718.6899414062|-4055.2900390625|-4055.2900390625|-4003.8898925781|-3891.1499023438|-3990.4799804688|-3998.3798828125|-3939.6201171875|-3856.8898925781|-3827.8898925781|-4132.1000976562|-4132.1000976562|-4069.7299804688|-3982.1201171875|-3906.1599121094|-3886.080078125|-3878.2600097656|-3712.2800292969|-3759.2700195312|-3660.75|-3786.7900390625|-3753.7700195312|-3854.1298828125|-3835.2600097656|-3920.3400878906|-3890.5400390625
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-18783.8203125|18617.439453125|18329.359375|-18255.029296875|-18053.26953125|17653.029296875|17644.740234375|-17570.33984375|17335.76953125|16858.7109375|16155.639648438|14789.809570312|-15774.830078125|-18724.26953125|18558.869140625|-20717.830078125|-20717.830078125|-20738.509765625|-20960.9609375|-20454.970703125|-20971.259765625|-20971.259765625|-20550.400390625|-20371.91015625|-20322.869140625|-20168.83984375|19383.720703125|-19582.69921875|-19582.69921875|19032.23046875|-19063.080078125|-19063.080078125|-18796.30078125|-18769.19921875|-19064.26953125|-19064.26953125|-19268.5|-19838.630859375|-19706.349609375|-20229.169921875|-20229.169921875|19831.630859375|-19951.3203125|19869.4609375|-20223.369140625|20158.08984375|-20356.619140625|19974.94921875|-20008.810546875|19371.400390625|-19390.029296875|-19390.029296875|-19781.44921875|-19976.98046875|-19273.5703125|-19818.169921875|-19898.849609375|-19371.0703125|-19803.6796875|-19803.6796875|-19625.26953125|-19561.419921875|-19884.029296875|19526.3203125|-19544.5390625|-19544.5390625|-19297.130859375|-18670.400390625|-18941.630859375|-19015.990234375|-18502.2109375|-18383.689453125|-17403.439453125|-17888.740234375|-17817.91015625|-17608.7109375|-17546.0390625|-17663.6796875|-17936.08984375|-17885.66015625|-18469.73046875|18453.83984375|-19301.23046875|19062.5|-19487.9609375|-19487.9609375|18556.150390625|-19400.669921875|-19400.669921875|-20005.109375|-20005.109375|19855.380859375|-20154.630859375|-20154.630859375|-20619.259765625|-21193.029296875|-21112.119140625|-21169.0703125|-21023.08984375|-20855.259765625|-20503.919921875|20217.19921875|-20358.6796875|-20358.6796875|-20075.369140625|-19935.119140625|-20140.970703125|-20460.380859375|-20134.560546875|-20076.2890625|-19839.919921875|-19894.109375|-19013.369140625|-20095.630859375|-20095.630859375|-19531.080078125|-18853.44921875|-19379.41015625|-19837.859375|-19395.330078125|-20313.80078125|19972.830078125|-21162.970703125|-21162.970703125|-21668.69921875|-22134.279296875|-22047.939453125|-22361.359375|-22361.359375|-22148.33984375|-21991.990234375|21355.990234375|-21907.310546875|21736.259765625|-21804.650390625|-21804.650390625|-22150.55078125|-22347.259765625|-21917.640625|-22317.630859375|-21912.69921875|-21501.560546875|-21285.830078125|-22318.080078125|-22318.080078125|-22292.7109375|-22227.8203125|-21904.19921875|-21883.25|-22292.810546875|-21940.30078125|-22702.33984375|-22213.509765625|-22015.779296875|-22013.599609375|-22747.630859375|-22747.630859375|-23118.1796875|-23118.1796875|-23032.669921875|-22490.939453125|-22367.33984375|-21951.169921875|21734.359375|-22363.189453125|-22363.189453125|-22172.099609375|-21957.91015625|-22076.900390625|-22076.900390625|-21795.369140625|-21571.810546875|-21364.169921875|-21219.490234375|-20708.189453125|-20530.689453125|20057.849609375|-20184.9609375|19681.939453125|-19683.689453125|-19683.689453125|-19517.5703125|-19147.7890625|18614.51953125|-18989.029296875|-18989.029296875|-18960.369140625|-18750.810546875|-19474.439453125|-20286.75|-20278.830078125|-20716.0390625|-20716.0390625|-20863.419921875|-20867.880859375|-20281.189453125|-20310.9609375|-20975.9609375|-20687.94921875|-20919.23046875|-20919.23046875|-20571.599609375|-20433.939453125|-20399.390625|-20337.689453125|-20439.080078125|-20392.259765625|18463.6796875|-18866.109375|-18866.109375|-19189.0703125|18895.33984375|-19047.73046875|-19047.73046875|18749.150390625|-18803.69921875|-18803.69921875|-19274.2890625|-19274.2890625|-19107.01953125|-18890.83984375|-18866.80078125|-18802.240234375|-18784.859375|-18719.58984375|-18449.140625|-17630.740234375|-18605.330078125|-18605.330078125|-17843.7109375|-17559.939453125|-17639.30078125|-18301.16015625|-18204.94921875|-17845.55078125|-17617.119140625|-18383.41015625|-18383.41015625|-18306.859375|-17740.060546875|-18293.619140625|-18293.619140625|-18246.849609375|-18019.380859375|-17748.470703125|-17448.009765625|-17383.060546875|-17122.119140625|-16470.16015625|-16295.299804688|-16634.26953125|-16446.970703125
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-4646.8701171875|4440.2202148438|4327.2099609375|4135.7299804688|-4143.6801757812|4054.3701171875|4054.3701171875|-4085.1000976562|4031.0500488281|3702.2700195312|-3733.7800292969|3304.5300292969|-3792.8400878906|-3792.8400878906|-4865.509765625|-4865.509765625|-5601.8100585938|-5601.8100585938|-5569.330078125|-5420.9501953125|-5607.2900390625|-5676.2202148438|-5628.740234375|-5686.8901367188|-5739.240234375|-5647.5297851562|5382.2001953125|-5421.6000976562|-5421.6000976562|-5400.0698242188|-5365.0400390625|-5379.6098632812|-5379.6098632812|5281.419921875|-5315.6499023438|5241.3798828125|-5407.2001953125|5353.1801757812|-5369.6801757812|-5369.6801757812|-5348.9501953125|-5257.509765625|5076.759765625|-5199.6201171875|-5199.6201171875|-5302.2099609375|-5302.2099609375|5228.1401367188|-5257.0600585938|-5257.0600585938|-5135.8901367188|-5104.41015625|-5116.3500976562|-5127.0400390625|-5050.7797851562|-5083.990234375|-5150.0600585938|-5096.3500976562|-5203.759765625|-5288.919921875|-5236.8500976562|-5143.7001953125|-5134.91015625|-5048.259765625|-4997.6000976562|-5043.8901367188|-4943.3500976562|-5070.3999023438|-5070.3999023438|5008.2299804688|-5024.1499023438|4950.6201171875|-4967.1098632812|-4967.1098632812|-4948.0498046875|-4743.58984375|-4665.0297851562|-4648.2998046875|-4796.7998046875|-4796.7998046875|-4938.5|-5013.75|-4953.3999023438|-5018.0200195312|-5061.8198242188|-4855.5698242188|-4985.7001953125|-4985.7001953125|-5111.2900390625|-5318.6899414062|-5270.3701171875|-5311.9501953125|-5311.9501953125|-5471.6801757812|5448.4399414062|-5494.990234375|5435.1000976562|-5494.169921875|-5494.169921875|-5561.3598632812|-5571.1201171875|-5460.6098632812|-5475.6401367188|-5562.6000976562|-5502.9599609375|-5478.58984375|-5444.9301757812|-5525.009765625|-5464.1201171875|-5357.1801757812|-5272.490234375|-5177.240234375|-5130.740234375|-5025.490234375|-4924.8701171875|-4870.9399414062|-4849.6201171875|-5016.240234375|-5085.5498046875|-5010.7099609375|-5100.2299804688|4907.2700195312|-5017.83984375|-5017.83984375|-5143.75|-5143.75|-5174.5498046875|-5205.0297851562|-5179.7202148438|-5137.1000976562|-5070.5498046875|-5050.240234375|-4937.2099609375|-4906.3100585938|-4883.8100585938|-4907.7001953125|-4989.8598632812|-4974.0297851562|-5013.33984375|-5013.33984375|-5004.7202148438|-4920.58984375|-4873.4399414062|-4829|-4917.66015625|4888.16015625|-4939.490234375|-4939.490234375|-4946.6899414062|-5049.509765625|-4936.9599609375|-4954.419921875|-4894.6899414062|-4958.9799804688|-4958.9799804688|-5062.490234375|-5062.490234375|-5224.0297851562|-5224.0297851562|-5209.6000976562|-5125.5400390625|-5103.16015625|-5063.75|-5030.2700195312|-4948.2700195312|-4985.8500976562|-4932.8500976562|-4942.2299804688|-4914.8100585938|-4922.08984375|-4922.08984375|-4893.1499023438|-4871.33984375|-4900.2099609375|-4902.1000976562|-4867.5200195312|4831.0200195312|-4944.3598632812|4888.2001953125|-4902.9399414062|-4902.9399414062|-4861.1801757812|-4790.1801757812|-4767.3901367188|-4572.75|-4673.9301757812|-4682.6298828125|-4557.7797851562|-4633.6298828125|-4734.2998046875|-4730.33984375|-4751.0600585938|-4750.2001953125|-4780.75|-4787.16015625|-4750.3701171875|-4851.5600585938|-4851.5600585938|-4817.4702148438|-4794.169921875|-4824.330078125|-4699.41015625|-4634.4799804688|-4578.7099609375|-4559.7202148438|-4451.1801757812|-4514.580078125|-4425.1801757812|-4574.1401367188|-4574.1401367188|-4705.3701171875|-4771.1298828125|-4700.0297851562|-4634.33984375|-4614.0498046875|-4688.7202148438|-4688.7202148438|-4841.8798828125|-4841.8798828125|-4832.240234375|-4765.6899414062|-4831.8999023438|-4764.240234375|-4822.2700195312|-4822.2700195312|-4732.4301757812|-4482.4301757812|-4758|-4758|-4659.5297851562|-4626.16015625|-4739.1801757812|-4914.2299804688|-4884.8100585938|-4786.259765625|-4705.5297851562|-4908.75|-4884.259765625|-4859.9599609375|-4779.1298828125|-4941.5498046875|-4925.6201171875|-4955.9301757812|-4868.75|-4884.6201171875|-4810.33984375|4759.6499023438|-4766.75|4735.8100585938|-4813.7001953125|4764.7202148438|-4977.1298828125
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-5842.419921875|4981.8999023438|-4997.759765625|-5032.33984375|-5032.33984375|4851.1801757812|-5247.8198242188|5089.080078125|-5427.8500976562|5568.1499023438|5085.0698242188|4210.509765625|3708.3500976562|-6299.8100585938|-6299.8100585938|-7395.3100585938|-7395.3100585938|-7505.9702148438|-7732.8701171875|-7668.2998046875|-8541.150390625|-8541.150390625|-8561.3603515625|-8639.6796875|-8498.6201171875|8069.5698242188|-8221.1298828125|-8221.1298828125|-8622.3203125|-8622.3203125|-8853.51953125|8589.3095703125|-8845.0400390625|8468.4697265625|-8644.7197265625|-8644.7197265625|-8713.259765625|-9100.4599609375|-8971.2099609375|-8722.4599609375|-8632.3701171875|-8650.8896484375|-8553.009765625|-8877.0302734375|-8877.0302734375|-9140.76953125|-9489.2001953125|-9425.3203125|-9720.3603515625|-9681.1103515625|-9684.419921875|-9756.26953125|-9458.5|-9565.0595703125|-9352.2197265625|-9451.3203125|-9650.25|-9192.41015625|-9438.509765625|-9438.509765625|-9589|-9651.419921875|-9626.4501953125|-9399.7998046875|-9310.6796875|9036.1298828125|-9095.7998046875|-9095.7998046875|-9233.3701171875|-9338.3095703125|-9305.25|8699.23046875|-9077.6396484375|-9077.6396484375|-9073.9697265625|-9071.1201171875|8626.66015625|-8937.3798828125|-8937.3798828125|-9081.2802734375|8860.0703125|-9239.990234375|-9239.990234375|-9277.759765625|-9314.8798828125|-9299.9404296875|-9763.419921875|-9654.1201171875|-10145.049804688|-10264.129882812|-9947.3203125|-9587.2802734375|-9430.1396484375|-9927.75|9567.259765625|-9766.650390625|-9766.650390625|-10016.860351562|-10016.860351562|-10172.459960938|10133.669921875|-10179.940429688|-10179.940429688|9843.5498046875|-10163.459960938|-10163.459960938|9872.3095703125|-10482.889648438|-10482.889648438|-10147.490234375|-9912.0703125|-9667.419921875|-9454.9599609375|-9064.7197265625|-8870.3798828125|-8542.8798828125|-8380.26953125|-8607.7802734375|8476.919921875|-8577.490234375|-8577.490234375|-8555.8896484375|-8467.830078125|-9006.2001953125|-9478.8896484375|-9455.6904296875|-9736.7802734375|-9591.759765625|-9404.8203125|-9290.8896484375|-9149.919921875|-8917.7900390625|-8945.240234375|-8946.7802734375|-8875.740234375|-9176.9599609375|-9272.7900390625|-8911.0595703125|-8818.6103515625|-8757.6103515625|-8764.0400390625|-8589.5302734375|-8380.7900390625|-8031.58984375|-8109.4501953125|-8032.080078125|-8090.8100585938|-7991.169921875|-8115.490234375|-8317.400390625|-8022.7998046875|-7929.669921875|-7859.0400390625|-7843.6801757812|-7829.580078125|-8188.259765625|-8188.259765625|-8179.2700195312|-8120.3500976562|-8305.1796875|-8305.1796875|-8291.3203125|-8064.509765625|-7863.7099609375|-7852.669921875|-8454.6796875|-8454.6796875|8156.2700195312|-8322.400390625|-8322.400390625|-8345.2998046875|-8382.41015625|-8105.5600585938|-8440.8701171875|-8440.8701171875|-8663.4697265625|-8663.4697265625|-8812.5400390625|-9077.419921875|-9017.990234375|-8932.23046875|-8811.9296875|-8651.5|-8338.3701171875|-8182.6000976562|-7987.8500976562|-7864.9399414062|-7698.7001953125|-8336.669921875|-8336.669921875|-8409.0703125|-8409.0703125|-8339.6904296875|-7716.669921875|-7513.3198242188|-7240.9702148438|-7514.9399414062|-7486.3198242188|-7650.669921875|-7650.669921875|-7613.169921875|-7451.3701171875|-7570.0600585938|-8090.259765625|-8086.259765625|-8107.7202148438|-7999.3198242188|-7171.7998046875|-6799.7099609375|-6815.83984375|-6478.2900390625|-6519.0400390625|-6519.0400390625|-6682.6801757812|-6682.6801757812|-6857.1899414062|-6908.08984375|-6811.6201171875|-6569.2202148438|-6383.4501953125|-6459.2797851562|-6553.6899414062|-6426.8999023438|-6562.3198242188|-6302.58984375|-6055.83984375|-5906.3798828125|-6138.5600585938|-6138.5600585938|5476.6298828125|-5479.990234375|-5479.990234375|-6116.3901367188|-6116.3901367188|-5691.2001953125|-5685.5|-6453.6201171875|-6453.6201171875|6103.0200195312|-6570.5698242188|6550.3100585938|-6745.2202148438|-6745.2202148438|-6937.7202148438|-6937.7202148438|-6179.330078125|-5938.8798828125|-6041.669921875|-6087.330078125|-6086.0600585938|-6432.1899414062|-6362.1401367188
01038|27363|/indices/ftse-all-financials|INDICES:GB|-4121.0498046875|3823.2399902344|-3756.5400390625|-3731.2299804688|-3734.5700683594|3641.0600585938|3641.0600585938|-3648.4799804688|-3701.6899414062|3512.2099609375|-3634.5600585938|3301.0400390625|-3743.0200195312|-3743.0200195312|-4524.41015625|-4524.41015625|-5128.5498046875|-5128.5498046875|-5084.169921875|-4929.080078125|-5088.1201171875|-5106.1000976562|-5098.1899414062|-5171.3701171875|-5183.0498046875|-5132.3999023438|4883.3198242188|-4931.6098632812|-4931.6098632812|-4855.3598632812|-4852.7001953125|-4879.7700195312|-4855.8500976562|-4917.7099609375|-4867.1201171875|-4842.1201171875|-4666.8198242188|-4835.8798828125|-4816.7900390625|-4876.3901367188|-4644.6899414062|4542.4799804688|-4553.5600585938|-4553.5600585938|-4805.5200195312|-4805.5200195312|-4973.919921875|-4973.919921875|-4989.2299804688|-5034.7099609375|-4914.6499023438|-4891.6401367188|-4820.330078125|-4851.7900390625|-4796.3701171875|-4931.9501953125|4887.5498046875|-5031.4301757812|5009.2299804688|-5055.3500976562|-5055.3500976562|-4984.7797851562|-4939.91015625|4721.1201171875|-4852.2998046875|4740.1098632812|-4807.91015625|4749.3798828125|-4804.2797851562|4698.9399414062|-4716.2900390625|4699.1098632812|-4743.75|-4743.75|-4645.83984375|-4561.4799804688|4491.2700195312|-4549.1000976562|4538.580078125|-4710.2900390625|-4710.2900390625|-4704.3598632812|-4692.919921875|-4808.8999023438|4576.2900390625|-4658.7797851562|-4658.7797851562|-4929.6401367188|-4929.6401367188|-5121.1499023438|-5121.1499023438|-4981.5400390625|-4969.9799804688|-5046.6298828125|-5104.1401367188|-5091.41015625|-5226.6098632812|-5226.6098632812|-5216.3198242188|-5194.2797851562|-5155.6499023438|-5149.740234375|-5250.8198242188|-5250.8198242188|-5294.1899414062|-5294.1899414062|-5382.16015625|-5382.16015625|-5402.0698242188|-5431.490234375|-5305.240234375|-5295.419921875|-5258.58984375|-5189.2998046875|-5086.6401367188|-5063.0200195312|-5055.6499023438|-5245.2001953125|-5249.080078125|-5147.5297851562|-5302.8701171875|5152.08984375|-5350.3198242188|-5350.3198242188|-5490.8598632812|-5511.4399414062|-5501.2202148438|-5415.5200195312|-5414.259765625|-5352.919921875|-5283.169921875|-5212.2998046875|-5156.009765625|-5204.7299804688|-5187.6000976562|-5239.919921875|-5239.919921875|-5248.3198242188|-5274.6298828125|-5224.919921875|-5237.1298828125|-5169.5498046875|-5116.8100585938|-5043.1499023438|-5109.0200195312|-5218.2700195312|-5215.5|5185.330078125|-5353.66015625|5247.1098632812|-5249.8901367188|-5249.8901367188|-5196.2700195312|-5181.6000976562|-5114.7299804688|-5089.1298828125|-5141.58984375|-5155.009765625|-5120.0698242188|-5110.7797851562|-5073.7700195312|-5098.3901367188|-5035.2299804688|4847.080078125|-4903.5297851562|-4903.5297851562|-4924.5297851562|-4924.5297851562|-4927.6899414062|-4990.7700195312|-4979.4301757812|4902.7700195312|-5003.2202148438|-5003.2202148438|-4943.919921875|-4896.1000976562|-4878.3598632812|-4820.759765625|-4877.759765625|-4864.66015625|4743.3500976562|-4759.5400390625|-4759.5400390625|-4751.6298828125|-4548.6201171875|-4617.7202148438|-4593.490234375|4342.7700195312|-4521.4702148438|-4521.4702148438|-4512.66015625|-4440.66015625|-4490.3500976562|-4385.2700195312|-4422.009765625|-4334.5498046875|-4463.1401367188|-4463.1401367188|-4319.6801757812|-4296.5498046875|-4345.8901367188|-4238.009765625|-4126.330078125|-4075.6101074219|-4000.7800292969|-3853.8898925781|-3932.6899414062|-3869.0500488281|-4039.9499511719|-4039.9499511719|-4240.330078125|-4240.330078125|4011.2199707031|-4012.8798828125|-4012.8798828125|-4197.5|-4197.5|-4163.580078125|-3999|-4035.7800292969|-4029.169921875|-4152.0297851562|-4113.5600585938|-4148.7797851562|-4053.2399902344|-3924.1201171875|-3785.0200195312|-4183.5297851562|-4183.5297851562|4129.8100585938|-4279.5297851562|-4279.5297851562|-4597.9501953125|-4597.9501953125|-4500.7797851562|-4357.1801757812|-4614.919921875|-4614.919921875|-4591.080078125|-4480.8598632812|-4610.419921875|-4591.580078125|-4666.8100585938|-4590.5|-4640.25|-4494.4501953125|-4488.91015625|-4461.8701171875|-4521.3500976562|-4434.8198242188|-4585.6201171875|-4566.8999023438
01040|27333|/indices/ftse-all-industrials|INDICES:GB|-5318.8598632812|5060.7700195312|4995.1000976562|4733.4799804688|-4700.8701171875|4562.7099609375|4562.7099609375|-4509.0200195312|4500.83984375|4187.8100585938|-4202.7700195312|3839.8601074219|3839.8601074219|-5370.5200195312|-5370.5200195312|-5501.419921875|-6116.8701171875|-6115.5600585938|-6103.16015625|-5889.1000976562|-6058.580078125|-6078.3100585938|-5976.7700195312|-6019.580078125|-6091.0600585938|-5996.490234375|5812.3198242188|-5836.6499023438|-5836.6499023438|-5761.25|-5727.2099609375|-5740.9501953125|-5660.2998046875|5471.330078125|-5531.7797851562|5446.7998046875|-5610.7299804688|-5610.7299804688|-5695.6499023438|-5695.6499023438|-5648.240234375|-5487.8598632812|5339.9501953125|-5441.5698242188|-5441.5698242188|-5603.830078125|-5603.830078125|-5451.3100585938|-5419.8999023438|-5471.4301757812|-5420.2299804688|-5413.41015625|-5336.4799804688|-5304.08984375|-5169.919921875|-5234.580078125|-5340.2797851562|-5297.0200195312|-5451.1098632812|-5465.9702148438|-5443.7202148438|-5383.7900390625|-5323.2099609375|5097.6801757812|-5190.1201171875|5089.6899414062|-5158.3901367188|-5158.3901367188|-5203.0698242188|5033.2001953125|-5036.6298828125|4948.169921875|-5020.33984375|-5020.33984375|-4954.8598632812|-4745.2001953125|4619.990234375|-4668.1201171875|4630.7700195312|-4877.8598632812|4860.7202148438|-4900.830078125|-4900.830078125|-5100.41015625|4871.6201171875|-4968.7299804688|-4968.7299804688|-5502.0498046875|-5502.0498046875|-5739.5|-5739.5|-5690.7900390625|-5640.8198242188|-5784.9799804688|5724.41015625|-5769.7900390625|-5769.7900390625|-5857.490234375|-5857.490234375|-5907.25|5785.6801757812|-5827.0297851562|5820.6801757812|-5901.7001953125|-5901.7001953125|-5865.2001953125|-5839.8500976562|-5824.7099609375|-5770.6499023438|-5684.1401367188|-5558.5698242188|-5487.2001953125|-5459.509765625|-5311.4702148438|-5240.66015625|-5231.41015625|-5180.8901367188|-5357.740234375|-5415.0698242188|-5173.41015625|-5340.7202148438|5161.509765625|-5393.8598632812|-5393.8598632812|-5574.2900390625|-5638.8901367188|-5636.25|-5572.5498046875|-5496.9301757812|-5460.330078125|-5333.1000976562|-5381.7700195312|-5341.7099609375|-5423.169921875|-5415.0698242188|-5672.3901367188|-5672.3901367188|-5607.0200195312|-5536.16015625|-5565.6000976562|-5575.5698242188|-5511.6298828125|-5412.1899414062|-5323.9501953125|-5403.240234375|-5461.8798828125|-5395.2900390625|-5361.91015625|-5337.8999023438|-5446.8999023438|-5377.8999023438|-5411.1499023438|-5390.58984375|-5393.8999023438|-5370|-5508.740234375|5503.8999023438|-5530.2099609375|-5530.2099609375|-5491.3598632812|-5421.5400390625|-5473.2700195312|-5473.2700195312|5239.9599609375|-5302.3198242188|-5302.3198242188|-5274.7797851562|-5214.58984375|-5216.8999023438|-5256.91015625|-5207.0200195312|-5183.83984375|-5022.509765625|-5053.1401367188|-5065.58984375|-4998.740234375|4975.4599609375|-5034.6801757812|-5034.6801757812|-4962.08984375|-4929.0698242188|-4888.4702148438|-4855.6098632812|-4844.1801757812|-4746.8798828125|-4785.25|-4747.1801757812|-4734.16015625|-4620.7797851562|-4855.080078125|-4855.080078125|-4908.990234375|-4918.9799804688|-4804.0698242188|-4886.7797851562|-4853.0297851562|-4944.990234375|-4944.990234375|-4909.8798828125|-4862.2099609375|-4865.0297851562|-4687.7099609375|-4705.9702148438|-4624.2998046875|4439.75|-4478.9599609375|-4478.9599609375|4288.8100585938|-4349.2299804688|-4349.2299804688|-4397.6401367188|-4435.2700195312|-4374.2202148438|-4325.2001953125|-4312.5200195312|-4372.919921875|-4372.919921875|-4363.4301757812|-4350.2202148438|-4358.169921875|-4311.0200195312|-4365.1801757812|-4270.9799804688|-4345.6000976562|-4218.5498046875|-4137.919921875|-3918.1201171875|-4153.7998046875|-4153.7998046875|4088.669921875|-4191.75|-4191.75|-4375.7700195312|-4375.7700195312|-4281.2900390625|-4255.4702148438|-4425.1899414062|-4425.1899414062|4127.4301757812|-4301.5600585938|4223.0698242188|-4308.8598632812|4243.5498046875|-4364.740234375|4204.1899414062|-4228.5|-4228.5|-4287.0200195312|-4369.2099609375|-4330.830078125|-4421.8598632812|-4339.7797851562
01041|27371|/indices/ftse-all-technology|INDICES:GB|-1973.5400390625|1970.8399658203|-1983.4899902344|1901.9799804688|-1903.8499755859|1801.4000244141|1780.5500488281|-1779.6300048828|-1779.6300048828|1641.9000244141|-1664.75|1456.4599609375|-1615.8499755859|-1615.8499755859|-1996.4799804688|-1996.4799804688|-2271.580078125|-2271.580078125|2222.0900878906|-2373.0300292969|-2373.0300292969|-2323.9499511719|-2257.1999511719|-2292.0400390625|-2292.0400390625|-2259.5400390625|-2188.1201171875|-2227.8400878906|-2227.8400878906|-2176.6999511719|-2158.8701171875|-2131.3798828125|-2073.6999511719|-2051.3100585938|-2027.6800537109|-1954.3900146484|-1921.3800048828|-1969.9200439453|-1982.9200439453|-1939.5699462891|-1981.9899902344|-1970.6800537109|-2108.8100585938|-2107.6799316406|-2176.0300292969|-2176.0300292969|-2239.919921875|-2239.919921875|-2270.0700683594|-2362.3898925781|-2342.8500976562|-2295.5200195312|-2277.3200683594|2247.7399902344|-2257.9399414062|-2257.9399414062|-2223.8701171875|-2117.9799804688|-2132.080078125|-2170.2399902344|-2149.0600585938|-2146.7099609375|-2141.5700683594|-2143.3500976562|-2116.8701171875|2044.1800537109|-2063.9399414062|-2063.9399414062|-2056.2199707031|-1971.7600097656|-1880.1500244141|-1837.4599609375|-1862.5500488281|-1862.5500488281|-1833.5799560547|-1726.8599853516|-1732.5999755859|-1698.0799560547|-1756.5699462891|-1739.1700439453|-1803.6700439453|-1774.4599609375|-1748.8399658203|-1696.4300537109|-1731.9699707031|-1632.8900146484|-1767.0999755859|-1767.0999755859|-1796.5500488281|-1867.3100585938|-1836.9899902344|-1828.1199951172|-1803.0200195312|-1843.1700439453|-1890.75|-1876.8399658203|-1891.3900146484|-1874.9399414062|-1887.3000488281|-1870.5300292969|1799.4599609375|-1899.2399902344|-1899.2399902344|-1935.6899414062|-1935.6899414062|1897.4399414062|-1929.9499511719|-1929.9499511719|-1918.7299804688|-1893.1899414062|1825.4399414062|-1827.8299560547|-1827.8299560547|-1800.4799804688|-1765.6999511719|-1671.8100585938|-1671.3499755859|-2051.5|-2120.5600585938|-2032.4300537109|-2061.1999511719|1970.1099853516|-2125.1799316406|-2125.1799316406|-2216.6899414062|-2216.6899414062|-2258.0100097656|-2347.5700683594|-2302.1298828125|-2285.0400390625|-2259.8798828125|2225.5500488281|-2352.3400878906|-2352.3400878906|-2310.580078125|-2276.7600097656|-2308.6298828125|-2255.8701171875|2167.919921875|-2171.4399414062|2115.419921875|-2128.4599609375|-2128.4599609375|-2114.4499511719|-2106.8400878906|-2029.4699707031|-2027.0699462891|1954.1600341797|-1994.8800048828|-1994.8800048828|-2035.0999755859|1972.6600341797|-1987.8699951172|-1987.8699951172|-2004.5600585938|-2097.6000976562|-2061.3100585938|-2069.4799804688|-2115.0200195312|-2070.6000976562|2027.6400146484|-2066.8601074219|-2066.8601074219|1956.8399658203|-1982.0100097656|-1982.0100097656|-1932.1600341797|-1921.5400390625|-1898.75|-1898.2700195312|1871.7099609375|-1874.9100341797|-1874.9100341797|-1908.3100585938|-1908.3100585938|-1870.2199707031|-1814.3900146484|-1891.8900146484|1856.4899902344|-1863.7600097656|-1863.7600097656|-1848.4599609375|-1834.4300537109|1771.0200195312|-1845.9899902344|-1845.9899902344|1770.3599853516|-1831.7399902344|-1831.7399902344|-1940.7800292969|-1940.7800292969|-2028.4499511719|-2052.4099121094|-2048.9699707031|2033.5200195312|-2036.7600097656|-2036.7600097656|-2005.7900390625|-1988.5300292969|-2006.5999755859|-2006.5999755859|-1981.8499755859|-1963.4100341797|-1939.6400146484|-1585.1899414062|-1540.1899414062|-1505.7399902344|-1450.1800537109|-1370.8299560547|-1407.2199707031|-1433.1500244141|-1422.2900390625|1358.8000488281|-1359.4699707031|-1359.4699707031|-1372.4899902344|-1372.4899902344|-1474.3199462891|-1474.3199462891|-1465.25|-1435.7800292969|-1433.1999511719|-1397.5600585938|-1430.3499755859|-1386.75|-1344.8599853516|-1268.5699462891|-1399.3199462891|-1399.3199462891|-1363.0600585938|-1320.8299560547|-1441.6099853516|-1441.6099853516|-1430.5200195312|-1411.5|-1460.3599853516|-1493.9000244141|-1462.3900146484|-1438.5600585938|-1390.7099609375|-1409.9200439453|-1384.2399902344|-1410.5400390625|-1331.3299560547|-1324.5999755859|-1297.5100097656|-1335.6099853516|-1327.9300537109|-1309.1600341797|-1304.1300048828|-1313.5600585938|-1260.8599853516
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-5904.759765625|5577.990234375|5396.58984375|5371.509765625|4886.0200195312|4689.6899414062|-4833.8798828125|-4836.669921875|-4870.6499023438|4595.990234375|-4493.3999023438|3956.8400878906|-4104.080078125|-5001.5698242188|-5001.5698242188|-5229.3500976562|-6062.7202148438|-6060.419921875|-6021.08984375|-5870.1401367188|-6242.6098632812|-6495.0400390625|-6340.259765625|-6394.2700195312|-6410.330078125|-6336.1201171875|-6138.5698242188|-5996.490234375|-6070.4702148438|-6082.490234375|-6064.9399414062|-6186.8198242188|-6052.2202148438|5738.2998046875|-6019.5600585938|5776.1000976562|-6083.1499023438|-6083.1499023438|-6172.8100585938|-6398.580078125|-6093.0400390625|5710.580078125|-5793.7700195312|-5793.7700195312|-6196.1298828125|-6196.1298828125|-6845.8100585938|-6845.8100585938|6706.0200195312|-6899.8100585938|-6899.8100585938|-6760.6298828125|-6675.16015625|-6375.3701171875|-6258.1401367188|-6366.91015625|-6464.2998046875|-6308.2998046875|-6668.080078125|-6668.080078125|-6921.16015625|-7036.6201171875|-6983.3701171875|-6676.2700195312|-6437.4399414062|-6354.0400390625|-6310.91015625|-6618.4399414062|-6618.4399414062|-6478|-6255.9301757812|-6342.7797851562|-6001.8999023438|-6027.509765625|-5977.580078125|5772.8701171875|-5782.419921875|-5782.419921875|5532.4501953125|-5558.16015625|-5558.16015625|-5894.1401367188|5855.419921875|-5985.7299804688|5678.2900390625|-5750|-5750|-5984.8798828125|-5984.8798828125|-6227.9399414062|-6227.9399414062|-5706.1401367188|-5596.08984375|-5990.6098632812|5868.9702148438|-6140.740234375|-6140.740234375|-6234.3100585938|-6334.6401367188|-6130.0698242188|-6247.4799804688|-6247.4799804688|-6546.5200195312|-6546.5200195312|-6803.7001953125|-6803.7001953125|-6715.0698242188|-6610.5200195312|-6732.7900390625|-6677.5297851562|6270.6401367188|-6329.1298828125|-6329.1298828125|5863.7900390625|-5915.8598632812|5906.8100585938|-6182.0698242188|-6182.0698242188|-6119.2099609375|-5966.7099609375|-6362.5698242188|-6411.6499023438|-5975.9501953125|-6455.759765625|-6455.759765625|-6566.2797851562|-6657.740234375|-6373.3701171875|-6317.3100585938|-6080.7700195312|-5882.7700195312|-5634.5200195312|-5639.080078125|-5922.8999023438|-5776.8198242188|-5948.8701171875|-6054.8500976562|-5868.4599609375|-6047.7099609375|-6047.7099609375|-6013.740234375|-5687.08984375|-5729.5400390625|-5633.169921875|-5928.4301757812|-6077.3598632812|-5899.6201171875|5498.91015625|-5655.16015625|-5655.16015625|-5597.6899414062|-5382.3798828125|-5412.0200195312|-5202.3701171875|-5075.4799804688|-4963.169921875|-4969.9702148438|-5248.66015625|-5139.169921875|-5203.4599609375|-5203.4599609375|-5015.8100585938|-4990.3598632812|-5144.2202148438|-5112.7998046875|-5324.4501953125|-5455.0698242188|-5322.1801757812|-5644.7998046875|5219.0400390625|-5580.4301757812|5495.7202148438|-5694.1201171875|-5694.1201171875|-5681|-5514.6201171875|-5683.83984375|-5550.7299804688|-5558.009765625|-5085.2700195312|-5051.8701171875|-4890.009765625|-5196.5400390625|4959.4501953125|-5090.6801757812|4796.6298828125|-4994.740234375|4594.7900390625|-4758.0498046875|-4758.0498046875|-4668.5698242188|-4533.16015625|-4590.419921875|-4433.33984375|3954.3000488281|-4035.3999023438|3993.7800292969|-4185.8198242188|-4185.8198242188|-4229.1298828125|-4233.8701171875|-4191.2900390625|3994.5200195312|-4110.16015625|-4110.16015625|-3912.9699707031|-3818.5600585938|-3412.9399414062|-3308.2099609375|-3280.6899414062|-3237.5200195312|-3235.7299804688|-3204.8601074219|-3377.5500488281|-3377.5500488281|-3682.080078125|-3682.080078125|-3521.7399902344|-3154.7600097656|-3185.3601074219|-3174.7700195312|-3314.6298828125|-3188.580078125|-3412.8000488281|-2958.3500976562|-2917.8000488281|-2716.0600585938|-2688.9599609375|-2522.2099609375|2339.2399902344|-2446.3100585938|-2446.3100585938|-2742.1499023438|-2793.4899902344|-2585.5300292969|-2838.3400878906|-2838.3400878906|-3038.7399902344|2979.2099609375|-3221.5600585938|-3221.5600585938|-3516.169921875|3503.9099121094|-3683.8200683594|3156.6599121094|-3163.4799804688|-3163.4799804688|-3410.3898925781|-3459.5|-3326.8000488281|-3602.0700683594|-3562.4599609375
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-518.58717603684|-580.00629456839|-612.99255575958|-626.39512703534|552.40787243766|543.3393169269|543.3393169269|543.3393169269|543.3393169269|543.3393169269|543.3393169269|543.3393169269|531.18422909412|526.0297112005|522.44188017503|519.15486075763|516.91374299133|509.82527433065|507.00587470775|507.00587470775|507.00587470775|506.52929695718|499.07424596804|480.9760791875|480.9760791875|480.00061248155|473.59179076455|-518.49988246102|-518.49988246102|-518.49988246102|-518.49988246102|-518.49988246102|-518.49988246102|-536.3651097068|487.03021390113|487.03021390113|487.03021390113|487.03021390113|487.03021390113|487.03021390113|487.03021390113|487.03021390113|487.03021390113|487.03021390113|487.03021390113|487.03021390113|487.03021390113|486.21393474864|486.21393474864|486.21393474864|486.21393474864|486.21393474864|486.21393474864|486.21393474864|483.78826273069|478.50135271401|470.81881622437|-512.8214396503|-512.8214396503|-512.8214396503|-512.8214396503|-512.8214396503|-512.8214396503|-512.8214396503|-516.52770773861|-525.93246382578|-532.11827849132|-538.0453287626|-545.60174208705|-545.60174208705|-545.60174208705|-545.60174208705|-545.60174208705|-545.60174208705|-545.60174208705|-545.60174208705|-550.18579897422|-557.57254234441|-560.39060355433|-560.85400381362|-566.5955673884|531.65363573568|531.65363573568|531.65363573568|531.65363573568|531.65363573568|531.65363573568|531.65363573568|531.65363573568|531.65363573568|531.65363573568|531.65363573568|531.65363573568|531.33182562211|529.23684594171|529.23684594171|529.23684594171|529.23684594171|-569.33524853567|-569.33524853567|-569.33524853567|-569.33524853567|-569.33524853567|-569.33524853567|-569.33524853567|-569.33524853567|-569.33524853567|-569.33524853567|-569.33524853567|-569.33524853567|-570.09026841963|526.52860328134|526.52860328134|526.52860328134|526.52860328134|526.52860328134|526.52860328134|519.25732328027|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|510.16055836602|506.46730470573|504.42589791523|503.96488182529|499.13428235037|482.62922716122|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-537.67620844902|-542.03356250195|-549.26395589409|-550.01604908371|-553.82284194522|-555.05891786263|-555.05891786263|-555.05891786263|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-570.5120392029|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-582.67013298997|-585.15070996824|-599.40961477185|-599.40961477185|-599.40961477185|-619.46623931356|-636.99529113182|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814|574.85212796814
01044|27360|/indices/ftse-all-utilities|INDICES:GB|-7266.5400390625|7123.0600585938|6833.1098632812|-7029.580078125|-7029.580078125|-7042.6499023438|6994.3598632812|6874.9399414062|6816.2700195312|6478.5|-7159.5400390625|6085.25|-6769.259765625|-6769.259765625|-8071.7998046875|-7846.2299804688|-8573.330078125|-8341.66015625|8088.66015625|-8200.5595703125|-8200.5595703125|-8010.6298828125|-7614.5600585938|-7854.8500976562|-7854.8500976562|-7807.8598632812|-7553.6899414062|7099.9799804688|-7179.7099609375|-7179.7099609375|-7129.3100585938|-6957.509765625|-7088.4301757812|-7134.7797851562|-7110.83984375|-7011.169921875|-6786.3901367188|-6865.9501953125|-6691.1098632812|-6544.3701171875|-6476.8100585938|-6593.41015625|-6471|6393.2202148438|-6527.5600585938|-6527.5600585938|-6609.4599609375|6592.419921875|-6693.5600585938|6551.9799804688|-6632.2299804688|6616.0498046875|-6627.8100585938|-6627.8100585938|-6385.08984375|-6383.1801757812|-6580.7001953125|-6580.7001953125|-6706.8500976562|-6797.9301757812|-6643.3100585938|-6793.25|-6793.25|-6899.8901367188|-7182.1201171875|-7131.0698242188|7024.740234375|-7047.2202148438|-7047.2202148438|-7019.3500976562|-7007.4399414062|-7005.759765625|-6746.6201171875|-6842.75|-6733.16015625|-6577.5400390625|-6451.9501953125|-6597.2700195312|-6821.8100585938|-6771.0698242188|-6794.7202148438|-6769.2998046875|-7133.0698242188|-7133.0698242188|-6887.4501953125|-6864.75|-6901.0400390625|-6613.6499023438|-6762.91015625|-6762.91015625|-6703.9501953125|-6625.16015625|-6975.259765625|6934.580078125|-7093.1499023438|-7093.1499023438|-7047.580078125|-6922.6801757812|-7240.830078125|-7240.830078125|-7377.740234375|-7565.2099609375|-7286.3901367188|7154.3500976562|-7154.6098632812|-7154.6098632812|-7505.75|-7505.75|-7453.580078125|-7278.2001953125|-7327.4501953125|-7240.6298828125|6943.5498046875|-6946.41015625|-6946.41015625|-6802.509765625|-6425.8198242188|-6609.9501953125|-6701.2099609375|-6401.8198242188|-6563.169921875|-6341.7900390625|-6708.9702148438|-6708.9702148438|-7047.6000976562|-7047.6000976562|-7349.7001953125|-7349.7001953125|7276.0498046875|-7284.1499023438|-7284.1499023438|-7381.6401367188|7294.9702148438|-7515.0297851562|-7515.0297851562|-7751.3999023438|7745.419921875|-7842.4399414062|-7842.4399414062|-7905.3701171875|-7905.3701171875|-8068.2001953125|-8068.2001953125|-8335.4697265625|-8335.4697265625|8279.3896484375|-8284.330078125|8221.2998046875|-8244.0400390625|8079.2099609375|-8336.0400390625|8244.5498046875|-8251.3896484375|8243.3798828125|-8632.080078125|-8632.080078125|-8774.9404296875|-8774.9404296875|-9144.6904296875|-9144.6904296875|-8939.3896484375|-8761.3095703125|-8635.2099609375|-8488.3095703125|-8928.9404296875|-8928.9404296875|8787.16015625|-8831.830078125|-8831.830078125|8678.0703125|-8762.4599609375|-8762.4599609375|8663.2099609375|-8683.2900390625|-8683.2900390625|-8385.75|-8381.240234375|-8579.669921875|8561.0595703125|-8611.7998046875|-8611.7998046875|-8586.580078125|-8414.0498046875|-8255.349609375|-8089.2001953125|-8174.4399414062|-8141.919921875|-8740.900390625|-8740.900390625|-9082.7802734375|-9082.7802734375|8824.169921875|-9302.75|-9302.75|-9181.33984375|-9026.2001953125|-9112.6904296875|-9214.5400390625|-9187.7197265625|-9222.6298828125|-9350.9296875|-9169.9599609375|-9502.099609375|-9502.099609375|9374.0498046875|-9394.5400390625|-9394.5400390625|8327.169921875|-8516.48046875|-8516.48046875|-8552.5400390625|-8728.400390625|-8544.5400390625|-8662.7802734375|-8573.5302734375|-8670.9501953125|-8466.1201171875|-8812.41015625|-8744.1103515625|-8510.98046875|-8501.5498046875|-8501.83984375|-8428.5302734375|-8305.58984375|-8298.7900390625|-8303.33984375|-7970.6000976562|-8473.51953125|-8473.51953125|8160.009765625|-8271.8896484375|-8271.8896484375|-8399.8603515625|-8399.8603515625|8068.5200195312|-8124.5297851562|-8124.5297851562|-8401.66015625|8082.8198242188|-8222.0400390625|-8222.0400390625|-8417.8203125|-8597.400390625|-8542.3603515625|-8495.6103515625|-8395.8603515625|-8084.6000976562|-7890.5200195312|7855.41015625|-8049.240234375|-8049.240234375|-8137.1098632812
01045|49558|/indices/hsci-tele|INDICES:HK|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1405.0638598647|-1506.7447903119|1371.9344343848|1371.9344343848|1371.9344343848|1371.9344343848|1371.9344343848|1371.9344343848|1371.9344343848|-1509.7968561016|-1509.7968561016|-1509.7968561016|-1509.7968561016|-1509.7968561016|-1509.7968561016|-1509.7968561016|-1551.8781121398|-1559.7128763358|-1579.3887916318|-1623.5857937355|-1623.5857937355|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1639.9831733483|-1691.4935650051|-1735.1872334149|-1745.5065245975|-1745.5065245975|-1745.5065245975|-1745.5065245975|-1745.5065245975|-1745.5065245975|-1745.5065245975|-1745.5065245975|-1774.8655598284|-1797.7401009269|-1838.2317920998|1663.9112506309|1663.9112506309|1663.9112506309|1663.9112506309|1663.9112506309|1663.9112506309|1663.9112506309|1663.9112506309|1663.9112506309|1663.9112506309|1658.5669915322|1623.7566181955|1607.8557304111|1607.8557304111|1574.4780129025|1548.7266210527|1510.1190497048|1508.514759127|1508.514759127|1508.514759127|1508.514759127|1508.514759127|1508.514759127|1508.514759127|1508.514759127|1508.514759127|1508.514759127|1508.514759127|1508.514759127|1508.514759127|1477.6145304644|1477.6145304644|-1622.8035002944|-1622.8035002944|-1622.8035002944|-1622.8035002944|-1622.8035002944|-1622.8035002944|-1622.8035002944|-1622.8035002944|-1622.8035002944|-1622.8035002944|-1644.4280859194|-1644.4280859194|-1644.4280859194|-1647.9278876209|-1685.5615771574|-1685.5615771574|-1685.5615771574|-1685.5615771574|-1685.5615771574|-1685.5615771574|-1685.5615771574|-1685.5615771574|-1685.5615771574|-1685.5615771574|-1685.5615771574|-1685.5615771574|-1690.1946058585|-1690.2292128112|-1690.2292128112|-1739.5295599959|-1739.5295599959|-1739.5295599959|-1773.7485189241|-1773.7485189241|-1773.7485189241|-1773.7485189241|-1773.7485189241|-1773.7485189241|-1773.7485189241|-1773.7485189241|-1774.6789099157|-1796.9665500257|-1811.1269914003|-1811.1269914003|-1811.1269914003|-1811.1269914003|-1811.1269914003|-1811.1269914003|-1823.4033492772|-1824.5153452256|-1831.7920950097|-1841.8356380642|-1845.7360295017|-1845.7360295017|-1845.7360295017|-1845.7360295017|-1845.7360295017|-1845.7360295017|-1845.7360295017|-1845.7360295017|-1845.7360295017|-1845.7360295017|-1845.7360295017|-1845.7761167641|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1859.612728298|-1867.3197116722|-1905.7913381644|-1927.0970437623|-1927.0970437623|-1927.0970437623|-1939.0417863635|-1995.0758346747|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1766.6725354531|1758.8561279883|1735.6911960829|1725.4848758365|1725.4848758365|1683.6687286856|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1911.0148304965|-1972.4809287418|-2035.6588023889|-2055.3853026218|-2073.5964286401|-2102.5205137017|-2111.6732853521|-2150.7419981017|-2155.2244396226|-2192.0160738645|-2226.3790416331|-2226.3790416331|-2226.3790416331|-2226.3790416331|-2226.3790416331|-2226.3790416331|-2252.2754831661|-2252.2754831661|-2253.0549802106|-2275.8094886454|-2316.257782794|-2343.3398771651
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|2131.6954302913|2090.9900397334|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2632.481121056|-2825.956779472|-3008.1764644958|-3013.9272268721|-3013.9272268721|-3013.9272268721|-3013.9272268721|-3013.9272268721|2740.7921123685|2740.7921123685|2640.8861198626|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2920.9242407227|-2940.8287597656|-3027.2546386719|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|19601.162888419|19601.162888419|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23411.525131374|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-23965.77625|-24105.865429687|-24731.295898438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-6698.2737089761|-7072.9925705204|-7890.2189043108|-8057.8539040953|-8405.8654563657|-8405.8654563657|-8405.8654563657|-8405.8654563657|7400.2464198489|7400.2464198489|7400.2464198489|7235.9723946672|-8207.7173841532|-8207.7173841532|-8207.7173841532|-8207.7173841532|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8429.9571130948|-8451.2651462772|-8468.7061738149|-8629.9957378326|-9045.3214903869|-9195.251276193|-9195.251276193|-9195.251276193|-9195.251276193|-9195.251276193|-9195.251276193|-9195.251276193|-9195.251276193|-9485.6788268463|-9739.8111639438|-9789.9454555973|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-9830.5834828708|-10079.967867252|-10470.139047381|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|9010.8116582463|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8786.7798646224|8706.026781004|8543.5738104906|8465.080384052|8044.5269241203|7840.9617733281|7692.2611340052|7692.2611340052|7692.2611340052|7692.2611340052|7692.2611340052|7692.2611340052|7692.2611340052|7574.3773884781|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7562.8407878609|7508.813766026|7404.523352225|7388.8054473354|7388.8054473354|7388.8054473354|7388.8054473354|7388.8054473354|7314.9035949126|7233.2063846577|7233.2063846577|7221.778497059|7190.5899858815|7042.8743441218|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7006.7866475527|7004.8650892096|7004.8650892096|6887.5990683058|6696.6803638006|6696.6803638006|6696.6803638006|6696.6803638006|6638.7306271993|6638.7306271993|6638.7306271993|6561.5628488552|6561.5628488552|6561.5628488552|6561.5628488552|6465.1411211238|6374.4621040205|6374.4621040205|6374.4621040205|6374.4621040205|6374.4621040205|6374.4621040205|6374.4621040205|6374.4621040205|6374.4621040205|6374.4621040205|6374.4621040205|6134.9585443978|5948.5617127423|-7290.9156087918|-7290.9156087918|-7290.9156087918|-7290.9156087918|-7290.9156087918|-7290.9156087918|-7290.9156087918|-7290.9156087918|-7290.9156087918|-7290.9156087918|-7290.9156087918|-7290.9156087918|-7584.3426197947|-8068.3190024629|-8253.4099653876|-8253.4099653876|-8253.4099653876|-8484.658262323|-8611.2080537306|-8611.2080537306|-8611.2080537306|-8611.2080537306|-8611.2080537306|-8611.2080537306|-8611.2080537306|-8611.2080537306|-8611.2080537306|-8611.2080537306|-9025.0485264975|-9286.0785222803|-9333.2664713742|-9333.2664713742|-9333.2664713742|-9781.8620515269
01049|49560|/indices/hsci-financials|INDICES:HK|-3535.3800481008|-3535.3800481008|-3535.3800481008|-3622.0518193959|-3640.1413154705|-3640.1413154705|-3640.1413154705|-3640.1413154705|-3640.1413154705|-3640.1413154705|-3640.1413154705|-3640.1413154705|-3640.1413154705|-3764.4808697285|-3966.278169056|-4020.0280844328|-4035.3296934526|-4035.3296934526|-4035.3296934526|-4035.3296934526|3654.6304255336|3654.6304255336|3610.7367977146|3610.7367977146|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3902.2052245193|-3913.5033379844|-3913.5033379844|-3987.8786681814|-4098.2364588001|-4098.2364588001|-4098.2364588001|-4098.2364588001|-4098.2364588001|-4098.2364588001|-4098.2364588001|-4098.2364588001|-4098.2364588001|-4171.6767131199|-4201.2557147729|3813.21924943|3813.21924943|3813.21924943|3796.376196791|3796.376196791|3756.8213845638|3714.2294219763|3709.6785801515|3709.6785801515|3709.6785801515|3709.6785801515|3709.6785801515|3599.9950668133|-3992.6668376677|-3992.6668376677|-3992.6668376677|-3992.6668376677|-3992.6668376677|-3992.6668376677|-3992.6668376677|-4023.3398890753|-4028.9794362339|-4028.9794362339|-4028.9794362339|-4028.9794362339|-4028.9794362339|-4028.9794362339|-4028.9794362339|-4028.9794362339|-4028.9794362339|-4028.9794362339|-4124.8326743745|-4127.4607250958|-4127.4607250958|-4127.4607250958|-4127.4607250958|-4234.0924831794|-4295.3703239844|-4295.3703239844|-4310.6677238065|-4340.7422036166|-4340.7422036166|-4340.7422036166|-4340.7422036166|-4369.4631169866|-4369.4631169866|-4466.7061841301|-4580.896994411|-4741.3336830261|-4752.1703667678|-4752.1703667678|-4752.1703667678|-4752.1703667678|-4752.1703667678|-4752.1703667678|-4752.1703667678|-4752.1703667678|-4752.1703667678|-4752.1703667678|-4838.1962679798|-4870.7526040479|-4870.7526040479|-4870.7526040479|-4948.9077323188|-4948.9077323188|-4948.9077323188|-4959.551912155|4339.7634784982|4338.6033278886|4208.0877362825|4054.1416470847|3998.1781647295|3890.7400072516|3866.9290766554|3866.9290766554|3866.9290766554|3866.9290766554|3866.9290766554|3809.5378276857|3788.68001067|3788.68001067|3779.9297865741|3779.9297865741|3769.8274077169|3703.3382600935|3703.0580641894|3703.0580641894|3703.0580641894|3703.0580641894|3703.0580641894|3703.0580641894|3703.0580641894|3703.0580641894|3703.0580641894|3631.5389216905|3596.4511781804|3484.5511273402|3446.5196852174|3442.6100865653|3442.6100865653|3442.6100865653|3442.6100865653|3411.8506441437|3356.5529889358|3343.961613683|3283.398917547|3254.2923257548|3254.2923257548|3254.2923257548|3254.2923257548|3254.2923257548|3254.2923257548|3254.2923257548|3254.2923257548|3254.2923257548|3254.2923257548|3254.2923257548|3235.9553538117|3140.8902667135|3089.7642096513|3078.2392178634|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|3063.1136637116|2919.3508210077|2884.9989203099|2884.9989203099|2797.8004632132|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3119.6318302029|-3275.9909332983|-3288.3954163384|-3311.2210897684|-3458.3106916481|-3655.1513517227|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3706.9001776745|-3741.4288499778|-3741.4288499778|-3741.4288499778|-3741.4288499778|-3829.1670381698|-4056.9150087737
01050|49563|/indices/hsci-cong|INDICES:HK|-1814.6826373847|-1814.6826373847|-1814.6826373847|-1900.9699653772|-1900.9699653772|-1900.9699653772|-1900.9699653772|-1900.9699653772|-1900.9699653772|-1900.9699653772|-1900.9699653772|-1900.9699653772|-1900.9699653772|-2069.3239076566|-2204.8114965173|-2234.8372774888|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2266.5692178976|-2354.9313331457|-2470.3566190768|-2506.4150297133|-2506.4150297133|-2506.4150297133|-2506.4150297133|-2506.4150297133|-2506.4150297133|-2506.4150297133|-2506.4150297133|-2506.4150297133|-2577.5906471641|-2621.4762209158|2393.7618435704|2393.7618435704|2393.7618435704|2393.7618435704|2393.7618435704|2393.7618435704|2352.8942377777|2352.8942377777|2352.8942377777|2352.8942377777|2352.8942377777|2301.3645827739|-2574.2794951164|-2574.2794951164|-2574.2794951164|-2574.2794951164|-2574.2794951164|-2574.2794951164|-2574.2794951164|-2608.1279883675|-2608.1279883675|-2608.1279883675|-2608.1279883675|-2608.1279883675|-2608.1279883675|-2608.1279883675|-2608.1279883675|-2608.1279883675|-2608.1279883675|-2608.1279883675|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2656.3547487478|-2662.217808362|-2662.217808362|-2711.6114754369|-2768.0223397867|-2805.4195262822|-2805.4195262822|-2805.4195262822|-2828.8228568934|-2855.1921006928|-2855.1921006928|-2855.1921006928|-2855.1921006928|-2865.8477213667|-2865.8477213667|-2865.8477213667|-2927.3007993484|-2938.8503220782|-2938.8503220782|-2938.8503220782|-2938.8503220782|-2938.8503220782|-2938.8503220782|-2982.3667826576|2722.0875788989|2695.6888897488|2636.1732564049|2615.656998219|-2801.0034500985|-2801.0034500985|-2801.0034500985|-2801.0034500985|2620.0943930059|2620.0943930059|2620.0943930059|2620.0943930059|2620.0943930059|2620.0943930059|2620.0943930059|2619.0777272548|2610.1613419151|2585.6476681882|2585.6476681882|2585.6476681882|2585.6476681882|2585.6476681882|2585.6476681882|2585.6476681882|2585.6476681882|2585.6476681882|2585.6476681882|2561.083817698|2561.083817698|2561.083817698|2561.083817698|2561.083817698|2561.083817698|2561.083817698|2561.083817698|2548.1788512617|2522.9858194357|2496.8115143252|2460.6427171973|2435.426274859|2431.7480681112|2431.7480681112|2431.7480681112|2431.7480681112|2431.7480681112|2431.7480681112|2408.1217379207|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2611.7848968112|-2646.0125698075|-2731.1834136099|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2511.8936980242|2437.168494224|2408.5648953937|2408.5648953937|2328.0254208802|-2604.6888724224|-2604.6888724224|-2604.6888724224|-2604.6888724224|-2604.6888724224|-2604.6888724224|-2661.9522649143|-2661.9522649143|-2688.9588069089|-2688.9588069089|-2688.9588069089|-2694.6493118215|-2728.8325822539|-2735.998798536|-2735.998798536|-2735.998798536|-2735.998798536|-2735.998798536|-2735.998798536|-2735.998798536|-2735.998798536|-2735.998798536|-2735.998798536|-2735.998798536|-2735.998798536|-2735.998798536|-2792.7475280923|-2792.7475280923|-2815.621778718|-2914.4896526771|-3062.3130201187|-3103.2229234672|-3103.2229234672|-3103.2229234672|-3166.8439248377|-3187.873756547|-3200.2680292778|-3200.2680292778|-3246.2255311203|-3252.3775539547|-3252.3775539547|-3252.3775539547|-3252.3775539547|-3252.3775539547|-3252.3775539547|-3252.3775539547|-3252.3775539547|-3252.3775539547|-3252.3775539547|-3252.3775539547|-3384.4827608841
01051|49555|/indices/hsci-indu-good|INDICES:HK|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1401.423851846|-1489.0560091583|-1567.4330371126|-1567.4330371126|-1567.4330371126|-1567.4330371126|-1567.4330371126|-1567.4330371126|1369.9618454882|1369.9618454882|1353.0598789905|1353.0598789905|1319.6040918707|1319.6040918707|1276.5267294115|1239.1999954103|1239.1999954103|1239.1999954103|1239.1999954103|1239.1999954103|1188.4538658855|1164.8744943038|1164.8744943038|1164.8744943038|1164.8744943038|1164.8744943038|1164.8744943038|1147.935527525|-1297.5703979018|-1297.5703979018|-1297.5703979018|-1297.5703979018|-1299.9804619156|-1353.0673112837|-1353.0673112837|-1353.0673112837|-1353.0673112837|-1353.0673112837|-1353.0673112837|-1353.0673112837|-1353.0673112837|-1353.0673112837|-1371.4408724007|-1392.4848329951|-1440.3337337099|-1472.2930360991|1317.0888765044|1317.0888765044|1317.0888765044|1317.0888765044|1280.2220765956|1249.5964890605|1249.5964890605|1249.5964890605|1249.5964890605|1249.5964890605|1218.924952309|-1372.6363856181|-1372.6363856181|-1372.6363856181|-1372.6363856181|-1372.6363856181|-1372.6363856181|-1372.6363856181|-1374.8582317415|-1419.8241216941|-1444.6917799097|-1445.3856798676|-1445.3856798676|-1445.3856798676|-1445.3856798676|-1445.3856798676|-1445.3856798676|-1453.7865177824|-1453.7865177824|-1481.5483539054|-1483.155526433|-1483.155526433|-1483.155526433|-1483.155526433|-1525.6289025254|-1542.4938851044|-1542.4938851044|-1610.7948414138|-1649.6003744658|-1654.8602688634|-1654.8602688634|-1654.8602688634|-1662.5790793381|-1662.5790793381|-1691.0512041473|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|-1713.9478732861|1486.2490779984|1486.2490779984|1435.3245860103|1435.3245860103|1434.1776790364|1434.1776790364|1434.1776790364|1434.1776790364|1434.1776790364|1434.1776790364|1434.1776790364|1434.1776790364|1426.0106954148|1426.0106954148|1426.0106954148|1426.0106954148|1426.0106954148|1422.2803355339|1422.2803355339|1422.2803355339|1384.6108478046|1359.0404344639|1348.71989463|1330.4671463771|1298.2986537786|1298.2986537786|1287.6368573343|1282.7081143233|1274.3534033931|1237.6355157601|1196.1910597204|1192.1257068183|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1176.5329050229|1168.0338145546|1159.3455367361|1159.3455367361|1159.3455367361|1150.3611839386|1112.3663152161|1094.2353114488|1083.3681262734|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1071.821822201|1041.1510330382|1041.1510330382|1041.1510330382|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|1012.3495694826|998.3606463218|966.26571515139|945.32577698028|-1114.2489962912|-1114.2489962912|-1114.2489962912|-1114.2489962912|-1114.2489962912|-1114.2489962912|-1114.2489962912|-1158.2427812524|-1162.4719664197|-1185.2799748956|-1222.5716253452|-1308.1846116574|-1348.5017684865|-1354.9223191915|-1354.9223191915|-1411.6954059268|-1431.4476678266|-1460.0230471516|-1460.0230471516|-1461.4319325776|-1461.4319325776|-1461.4319325776|-1461.4319325776|-1461.4319325776|-1461.4319325776|-1461.4319325776|-1461.4319325776|-1461.4319325776|-1461.4319325776|-1461.4319325776|-1465.2966229486|-1562.673439561
01052|49562|/indices/hsci-info-tech|INDICES:HK|12350.947231251|11882.423030383|11408.353000955|11408.353000955|11403.840736739|-13268.266171354|-13268.266171354|-13268.266171354|-13268.266171354|-13268.266171354|-13268.266171354|-13268.266171354|-13268.266171354|-13474.292020701|12037.2471164|12037.2471164|12037.2471164|12037.2471164|12037.2471164|12037.2471164|12037.2471164|12037.2471164|11465.466142788|11330.473936865|11216.74914426|10918.748018362|10442.277095055|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-11905.734616372|-12054.380832092|-12054.380832092|-12054.380832092|-12054.380832092|-12054.380832092|-12054.380832092|-12054.380832092|-12054.380832092|-12054.380832092|-12054.380832092|-12054.380832092|-12054.380832092|-12086.707272203|-12436.969451753|10676.975089491|10676.975089491|10676.975089491|10662.871716627|10662.871716627|10463.645386096|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-11956.406216969|-12019.082428577|-12392.359490953|-13152.474032917|-13483.995278215|-13483.995278215|-13483.995278215|-13754.30627701|-14160.295123026|-14160.295123026|-14160.295123026|-14389.499307941|-14389.499307941|-14900.289704136|-15150.913419092|-15332.291331543|-15359.435952149|-15445.708024089|-15727.386959636|-15727.386959636|-15727.386959636|-15727.386959636|-15727.386959636|-15727.386959636|-15727.386959636|-15727.386959636|-15801.107255498|-16277.607019998|13825.346033505|13825.346033505|13825.346033505|13825.346033505|13825.346033505|13825.346033505|13825.346033505|13825.346033505|13825.346033505|13825.346033505|13825.346033505|13825.346033505|13360.824911359|13265.778764357|13170.789375544|13170.789375544|13170.789375544|13170.789375544|13170.789375544|13170.789375544|13170.789375544|12518.976422045|12120.214416422|11597.508531267|11351.293658873|11347.806213852|11306.418362614|11079.433434588|11036.463387368|11036.463387368|10566.947220773|10338.841692786|10333.672017763|10333.672017763|10234.347001073|10201.176952147|10025.097221136|9782.8987135883|9509.7081518169|9329.4730312828|9329.4730312828|9329.4730312828|9226.9648264253|9088.8917730752|9088.8917730752|9083.9032306484|9083.9032306484|8848.6736742448|8562.3266519386|8447.4029314075|8297.5053187514|8037.5930408001|7931.0562866529|7875.5667182428|7869.1115120233|7841.3185637064|7567.0603941356|7419.936906353|7419.936906353|7419.936906353|7287.2841711214|7180.2967569751|7088.9601010661|6979.1274343443|-7863.2772314458|-7863.2772314458|-7863.2772314458|-7863.2772314458|-7863.2772314458|-8051.3287326394|-8200.8218828372|-8364.9309711646|7455.8374042467|7455.8374042467|7455.8374042467|7455.8374042467|7455.8374042467|7455.8374042467|7455.8374042467|7455.8374042467|7334.1464322359|7319.0125017465|7253.1472641643|7253.1472641643|7035.3276893492|6962.6596179401|6789.3228339526|6605.2454773952|6475.5720592842|6475.5720592842|6348.1916923904|6193.258211814|6017.3423183195|6017.3423183195|6017.3423183195|6017.3423183195|6017.3423183195|5898.2760785147|5733.7654761938|5733.7654761938|5733.7654761938|5733.7654761938|5733.7654761938|5733.7654761938|5685.9885499375|-6395.7450962712|-6395.7450962712|-6395.7450962712|-6395.7450962712|-6395.7450962712|-6395.7450962712|-6395.7450962712|-6395.7450962712|-6395.7450962712|-6438.2140210152|-6438.2140210152|-6438.2140210152|-6530.1665663189|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6588.7352650488|-6628.5329171115|-6939.979255775
01053|49554|/indices/hsci-materials|INDICES:HK|-4418.3590593984|-4418.3590593984|-4418.3590593984|-4461.2186226114|-4461.2186226114|-4461.2186226114|-4461.2186226114|-4461.2186226114|-4461.2186226114|-4461.2186226114|-4461.2186226114|-4462.4922020328|-4462.4922020328|-4851.246828756|-5041.4204072227|-5041.4204072227|-5041.4204072227|-5041.4204072227|-5041.4204072227|-5090.9372525999|4402.7674526558|4402.7674526558|4402.7674526558|4391.5651546436|4199.1362503852|-4712.9715633535|-4712.9715633535|-4712.9715633535|-4712.9715633535|-4712.9715633535|-4712.9715633535|-4712.9715633535|-4712.9715633535|-4731.5004132748|-4778.4692716371|-4778.4692716371|-4778.4692716371|-4778.4692716371|-4778.4692716371|-4778.4692716371|-4778.4692716371|-4778.4692716371|-4891.2968849353|-4939.6864530965|-4980.7132193694|-5236.8758535528|-5387.0949154059|-5396.5877182297|-5396.5877182297|-5396.5877182297|-5396.5877182297|-5396.5877182297|-5396.5877182297|-5396.5877182297|-5424.6308034583|-5487.9945396499|-5663.6423704443|-5831.2322182454|5065.5044982628|5065.5044982628|5065.5044982628|5065.5044982628|5051.6744985574|5051.6744985574|5051.6744985574|5051.6744985574|5051.6744985574|5051.6744985574|4863.410684161|-5602.9988755893|-5602.9988755893|-5602.9988755893|-5602.9988755893|-5602.9988755893|-5602.9988755893|-5602.9988755893|-5690.5336627641|-5841.8234816303|-5975.5050946066|-6105.504529414|-6105.504529414|-6223.7334940537|-6262.2092150005|-6262.2092150005|-6262.2092150005|-6267.5804321717|-6267.5804321717|-6452.3516303644|-6575.3177041555|-6575.3177041555|-6575.3177041555|-6575.3177041555|-6824.9740712405|-6879.0909516665|-6879.0909516665|-6926.7820741173|-7011.048240671|-7011.048240671|-7011.048240671|-7011.048240671|-7151.2690410965|-7151.2690410965|-7435.2124545169|-7732.1079952532|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6680.5653582298|6623.6970505939|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6477.1931824612|6471.3960338786|6471.3960338786|6455.3438462367|6237.9222260703|5932.5252924218|5787.5750924184|5787.5750924184|5787.5750924184|5710.0938526871|-6442.7889699614|-6442.7889699614|-6442.7889699614|-6442.7889699614|-6442.7889699614|-6442.7889699614|-6442.7889699614|-6442.7889699614|-6442.7889699614|-6442.7889699614|-6442.7889699614|-6442.7889699614|-6480.7468047314|-6626.9453429307|5899.0903922392|5899.0903922392|5899.0903922392|5899.0903922392|5899.0903922392|5899.0903922392|5899.0903922392|5899.0903922392|5899.0903922392|5803.3864330001|5685.2278454775|5640.9124769629|5330.6312135525|5107.7729087215|4995.7196923409|4995.7196923409|4995.7196923409|4995.7196923409|4995.7196923409|4995.7196923409|4995.7196923409|4931.854915318|4856.6115541294|4710.7327033368|4710.7327033368|4710.7327033368|4710.7327033368|4710.7327033368|4710.7327033368|4710.7327033368|4710.7327033368|4710.7327033368|4710.7327033368|4695.4355622359|4695.4355622359|4695.4355622359|4629.0938213211|4499.1842969106|4497.8266578608|4497.8266578608|4497.8266578608|4358.7565892464|4130.7908771575|4107.2350604816|4107.2350604816|4107.2350604816|4088.4143253898|4088.4143253898|4088.4143253898|4088.4143253898|4088.4143253898|4088.4143253898|4088.4143253898|4028.8836742612|3950.038526914|3950.038526914|3950.038526914|3950.038526914|3943.1519656684|3758.5742326871|-4752.8403620559|-4752.8403620559|-4752.8403620559|-4752.8403620559|-4752.8403620559|-4752.8403620559|-4870.6461515248|-5023.4609924403|-5023.4609924403|-5023.4609924403|-5023.4609924403|-5080.2300415135|-5149.6763916122|-5329.2861056976|-5371.5284529453|-5389.3552593238|-5389.3552593238|-5389.3552593238|-5389.3552593238|-5389.3552593238|-5389.3552593238|-5389.3552593238|-5574.4365551934|-5574.4365551934|-5574.4365551934|-5574.4365551934|-5607.0936496506|-6166.2408010441
01054|49561|/indices/hsci-prop---con|INDICES:HK|-4213.711612467|-4213.711612467|-4213.711612467|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4221.7684600063|-4461.6978657188|-4465.1606001433|-4465.1606001433|-4465.1606001433|-4465.1606001433|-4465.1606001433|-4465.1606001433|4036.4276866961|4036.4276866961|4023.2122259318|4023.2122259318|3909.9796759485|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4301.4659023403|-4367.9893625178|-4549.8839565056|-4549.8839565056|-4549.8839565056|-4549.8839565056|-4549.8839565056|-4549.8839565056|-4549.8839565056|-4549.8839565056|-4549.8839565056|-4607.7474462475|-4666.1328504312|4237.0064127554|4237.0064127554|4237.0064127554|4237.0064127554|4237.0064127554|4237.0064127554|4223.2032244591|4010.1970234876|3969.2951139879|3867.921217225|3867.921217225|3867.921217225|3835.7414295122|3776.7901462896|3720.5874672315|3649.5037613336|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4074.0593637791|-4222.042576508|-4364.9117413674|-4396.2088097729|-4396.2088097729|-4396.2088097729|-4509.4891180637|-4516.2220463104|-4516.2220463104|-4516.2220463104|-4516.2220463104|-4516.2220463104|-4516.2220463104|-4516.2220463104|-4537.6193611615|-4537.6193611615|-4697.4609519633|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4831.0439457695|-4939.0945778732|4279.746500359|4279.746500359|4200.4286824456|4200.4286824456|3972.3951235072|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3912.6417433214|3801.9210016939|3675.0364238657|3611.8034646684|3566.4989700704|3566.4989700704|3566.4989700704|3566.4989700704|3491.21223454|3441.8636237727|3369.1405600228|3369.1405600228|3369.1405600228|3369.1405600228|3369.1405600228|3369.1405600228|3274.0067094871|3189.7516748147|3189.7516748147|3189.7516748147|3189.7516748147|3189.7516748147|3189.7516748147|3189.7516748147|3125.584068479|3110.8281022406|3110.8281022406|3067.4923520989|2978.7826129007|2973.552254894|2948.9313926991|2920.5482542577|2856.5775823132|-3082.3202837454|-3082.3202837454|-3082.3202837454|-3082.3202837454|-3082.3202837454|-3082.3202837454|-3120.7742057892|-3234.0863300001|-3256.398372876|-3256.398372876|-3256.398372876|-3256.398372876|2960.712502851|2960.712502851|2960.712502851|2960.712502851|2960.712502851|2960.712502851|2960.712502851|2960.712502851|2960.712502851|2960.712502851|2852.9300161886|2842.266668378|2834.990145854|2791.6824238873|2704.4986551897|2704.4986551897|2652.3746043992|2555.1607610728|2529.2288176826|2529.2288176826|2529.2288176826|2529.2288176826|2529.2288176826|2529.2288176826|2529.2288176826|2529.2288176826|2529.2288176826|2529.2288176826|2529.2288176826|2520.1158276986|2453.5515761321|2372.5289865009|2368.6977074403|2367.7219535795|2344.9088058435|-2742.2584248796|-2742.2584248796|-2742.2584248796|-2742.2584248796|-2742.2584248796|-2830.6979975365|-2830.6979975365|-2876.3694927055|-2980.5144564132|-3158.3615759192|-3221.971080041|-3221.971080041|-3221.971080041|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3232.1343606332|-3246.6781795664|-3425.3029577647
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3659.0489453795|-3847.7378418713|-4020.892325454|-4020.892325454|-4020.892325454|-4020.892325454|-4020.892325454|-4020.892325454|3660.362729655|3660.362729655|3577.4844219193|3577.4844219193|3513.9315706872|3458.1183711846|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3775.2026529406|-3819.7708377942|-3905.4394595427|-3905.4394595427|-3905.4394595427|-3905.4394595427|-3905.4394595427|-3905.4394595427|-3905.4394595427|-3905.4394595427|-3905.4394595427|-3955.4894277037|-4003.5192995536|3711.6060117286|3711.6060117286|3711.6060117286|3711.6060117286|3711.6060117286|3700.0972694337|3646.166982856|3552.3950667855|3552.3950667855|3516.0445044426|3516.0445044426|3516.0445044426|3452.7683078876|-3831.6578367404|-3831.6578367404|-3831.6578367404|-3831.6578367404|-3831.6578367404|-3831.6578367404|-3831.6578367404|-3865.1932506751|-3876.7394180048|-3876.7394180048|-3876.7394180048|-3876.7394180048|-3876.7394180048|-3876.7394180048|-3876.7394180048|-3876.7394180048|-3876.7394180048|-3876.7394180048|-3984.97097606|-4077.7363414435|-4077.7363414435|-4077.7363414435|-4077.7363414435|-4171.3693181837|-4220.0133750819|-4220.0133750819|-4220.0133750819|-4302.1921751127|-4316.0330506666|-4316.0330506666|-4316.0330506666|-4318.9089718757|-4318.9089718757|-4407.3571502829|-4511.7745191945|-4606.8464013201|-4606.8464013201|-4606.8464013201|-4606.8464013201|-4606.8464013201|-4606.8464013201|-4606.8464013201|-4606.8464013201|-4616.6908629809|-4616.6908629809|-4616.6908629809|-4616.9758955935|-4616.9758955935|-4616.9758955935|-4616.9758955935|-4616.9758955935|-4616.9758955935|-4616.9758955935|-4616.9758955935|4201.5208030693|4198.8992267177|4088.6536275596|4025.8639481565|3923.6726702606|3831.7880883969|3831.7880883969|3831.7880883969|3831.7880883969|3831.7880883969|3831.7880883969|3791.1429741953|3742.5154140365|3728.2726126066|3728.2726126066|3728.2726126066|3728.2726126066|3678.0909754496|3678.0909754496|3678.0909754496|3610.1282783858|3558.7277344559|3558.7277344559|3529.8643008399|3529.8643008399|3529.8643008399|3529.8643008399|3483.8475684245|3433.9816868128|3342.7668970229|3333.9930241934|3333.9930241934|3333.9930241934|3333.9930241934|3333.9930241934|3301.6716246463|3254.2952133657|3214.8047401112|3164.8403226713|3142.439700429|3130.223969296|3130.223969296|3130.223969296|3130.223969296|3130.223969296|3130.223969296|3069.9498774512|3063.0085024033|3063.0085024033|3063.0085024033|3037.8382231565|2968.281972127|-3221.5209207991|-3221.5209207991|-3221.5209207991|-3221.5209207991|-3221.5209207991|-3221.5209207991|-3226.1342343731|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2969.5581978739|2857.1902339658|2831.5004877761|2831.5004877761|2758.5283061878|2671.7675759943|2666.1107289693|2638.3107627654|2592.0520245456|2592.0520245456|2592.0520245456|2592.0520245456|2592.0520245456|2592.0520245456|2592.0520245456|2592.0520245456|2592.0520245456|2592.0520245456|2592.0520245456|2592.0520245456|2592.0520245456|2531.5517015351|-2889.5485219438|-2889.5485219438|-2889.5485219438|-2889.5485219438|-2889.5485219438|-2889.5485219438|-2889.5485219438|-2889.5485219438|-2889.5485219438|-3000.5871706493|-3001.3587800141|-3001.3587800141|-3099.0248651632|-3276.547633927|-3339.2091387848|-3339.2091387848|-3339.2091387848|-3374.0367205482|-3374.0367205482|-3374.0367205482|-3374.0367205482|-3374.0367205482|-3374.0367205482|-3374.0367205482|-3374.0367205482|-3374.0367205482|-3374.0367205482|-3374.0367205482|-3395.2735860701|-3395.2735860701|-3395.2735860701|-3395.2735860701|-3427.3589432897|-3629.8249597751
01056|49559|/indices/hsci-utilities|INDICES:HK|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-6955.0511627211|-7156.0186530234|-7509.062419375|-7708.5314518711|-7708.5314518711|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7748.5206405073|-7799.3681576985|-7799.3681576985|-7799.3681576985|-7799.3681576985|-7799.3681576985|-7799.3681576985|-7799.3681576985|-7799.3681576985|-7799.3681576985|-7883.6474538664|-7919.8547661463|-7919.8547661463|-7919.8547661463|-7931.2642204143|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7469.0530971139|7457.0846858123|7306.7906285501|7172.3828164446|7165.0068403204|7157.1308913716|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7733.0292821053|-7808.4321938757|-7914.2663753567|7422.1432876362|7422.1432876362|7422.1432876362|7422.1432876362|7422.1432876362|7422.1432876362|7422.1432876362|7422.1432876362|7422.1432876362|7422.1432876362|7396.6349436733|7396.6349436733|7396.6349436733|7396.6349436733|7396.6349436733|7396.6349436733|7396.6349436733|7387.4279602159|7387.4279602159|7289.0752021062|7189.1718554218|-7659.2648282007|-7659.2648282007|-7659.2648282007|-7659.2648282007|-7659.2648282007|-7659.2648282007|-7659.2648282007|-7659.2648282007|-7659.2648282007|-7659.2648282007|-7659.2648282007|-7659.2648282007|-7669.1059540731|7214.3608349277|7157.9297475446|7157.9297475446|7157.9297475446|7157.9297475446|7157.9297475446|7157.9297475446|7157.9297475446|7157.9297475446|7157.9297475446|7157.9297475446|7157.9297475446|7157.9297475446|7157.7824483816|7157.7824483816|7136.901532273|7087.5611516269|7087.5611516269|7087.5611516269|7087.5611516269|7087.5611516269|7087.5611516269|7087.5611516269|7087.5611516269|7087.5611516269|7087.5611516269|7087.5611516269|7053.7584030663|6927.5325843532|6855.3396987605|6819.22185858|6819.22185858|6819.22185858|6819.22185858|6819.22185858|6819.22185858|6789.6138256627|6789.6138256627|6789.6138256627|6789.6138256627|6789.6138256627|6789.6138256627|6789.6138256627|6720.7398355887|6668.5299559255|6668.5299559255|6560.158844965|6560.158844965|6517.1780677562|6463.3912395642|6444.9417635783|6412.0102169099|-6835.8929317696|-6835.8929317696|-6835.8929317696|-6835.8929317696|-6835.8929317696|-6835.8929317696|-6835.8929317696|-6991.5175641624|-7109.9494745033|-7191.731336995|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6623.4366810899|6576.4274338859|6576.4274338859|6576.4274338859|6437.7238685972|6351.4139718354|6317.4729352859|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6304.3970954084|6265.3659946812|6101.2236095416|6087.315702225|6026.4539974809|5929.4116953347|-6745.9850233869|-6745.9850233869|-6745.9850233869|-6745.9850233869|-6745.9850233869|-6911.2458754681|-6911.2458754681|-6935.6059315096|-7126.2934286739|-7464.1677744814|-7511.9530226136|-7511.9530226136|-7511.9530226136|-7620.3551108467|-7758.7756168696|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-7885.7138002171|-8241.0778335746
01057|17956|/indices/cnx-media|INDICES:IN|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1458.2770168465|-1513.6467009828|-1626.9463262873|-1759.3320047941|-1984.4383454418|-2080.5208695457|-2080.5208695457|-2080.5208695457|-2080.5208695457|-2080.5208695457|-2080.5208695457|-2080.5208695457|-2080.5208695457|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2093.6396496342|-2150.7662434629|-2211.4311616915|-2211.4311616915|-2211.4311616915|-2211.4311616915|-2211.4311616915|-2211.4311616915|-2215.3513287457|-2225.0848097175|-2386.2218715944|-2386.2218715944|-2386.2218715944|-2386.2218715944|-2400.365820177|-2400.365820177|-2437.612175685|-2513.8912140857|-2576.6263327081|-2587.1597437469|-2587.1597437469|-2587.1597437469|-2665.5192085469|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2666.5145613865|-2681.1661562606|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2858.1452979235|-2927.9919135999|-3002.691006973|-3052.5457260638|-3106.4423404832|-3173.5443187443|-3183.8013794177|-3183.8013794177|-3192.1533776086|-3192.1533776086|-3193.5254056004|-3193.5254056004|-3319.3614668347|-3373.2767925767|-3443.9602165783|-3507.866834067|-3520.2770641453|-3520.2770641453|-3573.5600811207|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3192.4864806951|3122.8489244052|3100.3987614919|2964.2570874215|2952.018901931|2943.0151524853|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3283.8605065679|-3311.3226819938|-3312.3096606526|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2944.6551029974|2888.9778289802|2888.9778289802|2886.7780863452|2817.9673778401|2778.5692219057|2768.4019457806|2668.1243679246|2630.3324565428|2630.3324565428|2601.4388406031|2562.5458688992|-2948.4206025258|-2948.4206025258|-2948.4206025258|-2948.4206025258|-2948.4206025258|-2948.4206025258|-2948.4206025258|-2993.8614541009|-2993.8614541009|-2993.8614541009|-2993.8614541009|-3110.4461713317|2731.4479636584|2731.4479636584|2731.4479636584|2731.4479636584|2731.4479636584|2731.4479636584|2656.7717107455|2656.7717107455|2656.7717107455|2656.7717107455|2600.4658141313|2570.4759995339|2521.2149506539|2512.6720887257|2499.877299105|2430.9831589448|2351.6451467659|2332.0578978447|2332.0578978447|2271.5276177206|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2625.1567576987|-2672.6129901061|2269.0633339045|2269.0633339045|2269.0633339045|2269.0633339045|2269.0633339045|2269.0633339045|2198.7981270814|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006|2185.0766365006
01058|17951|/indices/cnx-auto|INDICES:IN|4904.0722163171|4904.0722163171|-6373.424700829|-6373.424700829|-6373.424700829|-6373.424700829|-6373.424700829|-6373.424700829|-6373.424700829|-6373.424700829|-6373.424700829|-6608.0246784384|-7168.9746318587|-7440.1606695131|-7898.2758252837|-8294.5951823899|7451.3523392948|7451.3523392948|7451.3523392948|7451.3523392948|7451.3523392948|7451.3523392948|7371.2459013767|7371.2459013767|7279.1457280921|7151.0294962385|7151.0294962385|7151.0294962385|7151.0294962385|7151.0294962385|7151.0294962385|7151.0294962385|7110.1442102302|6827.8212578947|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-7977.6243071868|-8152.2715012579|-8487.5792559549|-8595.1326856531|-8840.2644315547|-8840.2644315547|-8850.9075552431|-8985.3909839344|-8985.3909839344|-8985.3909839344|-8985.3909839344|-8985.3909839344|-9218.3068224271|-9371.3990192766|-9377.0715732946|-9377.0715732946|-9377.0715732946|-9377.0715732946|-9377.0715732946|-9377.3517773287|-9377.3517773287|-9377.3517773287|-9377.3517773287|-9377.3517773287|-9476.9049424745|-9642.8038689886|-9642.8038689886|-9781.5654425395|-9991.5445563807|-10059.040964748|-10059.040964748|-10059.040964748|-10059.040964748|-10059.040964748|-10059.040964748|-10059.040964748|-10059.040964748|-10059.040964748|-10059.040964748|-10059.040964748|-10059.040964748|-10298.669919345|-10298.669919345|-10680.755205523|-11237.56416065|-11485.627279194|-11726.530310216|-11731.178503094|-11731.178503094|-11731.178503094|-11731.178503094|-11768.127276862|-11768.127276862|-11768.127276862|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11782.756135197|-11793.040074264|-11994.88491759|-11994.88491759|-12056.164672083|-12056.164672083|10977.683792379|10977.683792379|10977.683792379|10977.683792379|10977.683792379|10977.683792379|10956.273549692|10934.287071272|10611.197006275|10514.331991566|10514.331991566|10514.331991566|10514.331991566|10514.331991566|10514.331991566|10514.331991566|10335.426876479|10304.863358848|10222.884630867|10222.884630867|10222.884630867|10222.884630867|10222.884630867|10222.884630867|10222.884630867|10222.884630867|10222.884630867|10222.884630867|10222.884630867|10130.494207908|10089.491014429|10038.121753764|10038.121753764|10038.121753764|10038.121753764|10038.121753764|10001.688287603|9865.2759944719|9622.3171035147|9622.3171035147|9465.0105403635|9416.3064163761|9273.7210507478|9200.7861098642|9200.7861098642|9176.9872249359|9072.9723948077|9072.9723948077|9072.9723948077|8947.1893657837|8947.1893657837|8947.1893657837|8947.1893657837|8947.1893657837|8942.1659728326|8755.0901217237|-9975.0151322044|-9975.0151322044|-9975.0151322044|-9975.0151322044|-9975.0151322044|-9975.0151322044|-9975.0151322044|-9975.0151322044|-9975.0151322044|-10143.196935088|-10793.060125358|9311.1358229097|9311.1358229097|9311.1358229097|9311.1358229097|9308.9779792087|9308.9779792087|9308.9779792087|9308.9779792087|9308.9779792087|8856.5422642249|8654.7454650925|8654.7454650925|8654.5419989743|8562.7302050236|8464.3802950783|8347.622691146|8136.8614754053|7917.9676658149|7794.4223396813|7794.4223396813|7794.4223396813|7794.4223396813|7581.4027515556|7353.4589564882|7353.4589564882|7353.4589564882|7353.4589564882|7353.4589564882|7330.2488839452|7040.9183020398|-8262.8046190727|-8262.8046190727|-8262.8046190727|-8262.8046190727|-8262.8046190727|-8262.8046190727|-8262.8046190727|-8262.8046190727|-8262.8046190727|-8365.6014398341|-8365.6014398341|-8365.6014398341|-8644.1544861004|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8770.5151616863|-8892.3863667174|-8922.8769495306|-8922.8769495306|-8952.174258159|-8970.6489165636|-8970.6489165636
01059|17953|/indices/cnx-fmcg|INDICES:IN|24699.266455831|24699.266455831|23573.841105387|23573.841105387|23573.841105387|23573.841105387|23573.841105387|23573.841105387|23573.841105387|-29119.686866646|-29119.686866646|-29119.686866646|-29119.686866646|-30042.788250267|-31981.700594914|-32095.455057836|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29637.893436311|29373.436717429|29185.63357058|28421.857224322|28421.857224322|28421.857224322|28421.857224322|-30963.754334216|-30963.754334216|-30963.754334216|-30963.754334216|-30963.754334216|-31034.283969689|-31034.283969689|-31034.283969689|-31050.107514065|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-31091.540051583|-32329.022583356|-33027.043321784|-33400.612696948|30413.171856682|30413.171856682|30413.171856682|30123.380187979|29425.221584734|28978.15744658|28621.178412866|27841.483826796|27571.86206192|27571.86206192|26948.088380432|26854.264232578|26854.264232578|26854.264232578|26620.331662519|26620.331662519|26437.929060785|26400.129946011|26375.796314037|26375.796314037|26066.023465249|25726.190637205|25726.190637205|25726.190637205|25726.190637205|25726.190637205|25726.190637205|25726.190637205|25726.190637205|25726.190637205|25726.190637205|25726.190637205|25726.190637205|25726.190637205|25285.032820334|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27278.012789549|-27870.677839083|-28140.519779269|-28140.519779269|-28140.519779269|-28140.519779269|-28140.519779269|-28140.519779269|25498.589660991|25498.589660991|25498.589660991|25498.589660991|25498.589660991|24137.705092074|23994.812081471|23771.540089007|23771.540089007|23381.921062439|22832.593606703|22108.350643732|21662.249661436|21662.249661436|21526.432892047|21421.497698997|21421.497698997|21401.871255031|21401.871255031|21358.604779896|21003.885736343|20743.63690382|20743.63690382|20743.63690382|20743.63690382|20743.63690382|20077.052071953|-21851.707350152|-21851.707350152|-21851.707350152|-21851.707350152|-21851.707350152|-21851.707350152|-22097.100122969|-22097.100122969|-22097.100122969|-22097.100122969|-22568.220080208|-22832.862803973|21081.640771822|21081.640771822|21081.640771822|21081.640771822|21081.640771822|21081.640771822|21081.640771822|21081.640771822|21081.640771822|20557.178765566|20428.76639171|20428.76639171|20317.329541752|20317.329541752|20093.3520516|19978.433811774|19978.433811774|19694.945771763|19270.764507688|18920.328004266|18920.328004266|18920.328004266|18644.143529045|18340.691486266|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20357.785658342|-20708.571097415|-20708.571097415|-20708.571097415|-20708.571097415|-21170.809682892|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865|-21434.148880865
01060|17966|/indices/cnx-consumption|INDICES:IN|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4786.889523541|-4844.7023623112|-5036.8914594256|4748.6310612192|4748.6310612192|4748.6310612192|4748.6310612192|4748.6310612192|4748.6310612192|4748.6310612192|4686.4596698009|4673.0055961482|4673.0055961482|4673.0055961482|4673.0055961482|4673.0055961482|4673.0055961482|4673.0055961482|4673.0055961482|4673.0055961482|4673.0055961482|4663.6615456334|4628.3044408947|4521.3709523876|4521.3709523876|4521.3709523876|4521.3709523876|4266.0952747883|-4863.3786013662|-4863.3786013662|-4863.3786013662|-4863.3786013662|-4863.3786013662|-4863.3786013662|-4863.3786013662|-4890.715047525|-4958.4363429531|-5011.926584401|-5013.0091510836|-5013.0091510836|-5013.0091510836|-5013.0091510836|-5013.0091510836|-5013.0091510836|-5013.0091510836|-5013.0091510836|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5020.2548041529|-5035.6428788732|-5035.6428788732|-5166.5222796942|-5353.7553595995|-5417.3396139647|5105.3781538015|5105.3781538015|5105.3781538015|5068.6534879478|4964.5760597424|4947.6678712849|4888.8086753426|4830.3662629148|4830.3662629148|4830.3662629148|4779.5906387974|4779.5906387974|4779.5906387974|4779.5906387974|4724.3800294518|4724.3800294518|4707.4324343833|4707.4324343833|4707.4324343833|4707.4324343833|4704.0611033079|-5034.0421662439|-5034.0421662439|-5034.0421662439|-5034.0421662439|-5034.0421662439|-5078.0528950059|-5078.0528950059|-5131.0150818457|-5131.0150818457|4785.7331328056|4785.7331328056|4785.7331328056|4785.7331328056|4785.7331328056|4785.7331328056|4749.3785839767|4746.5288845401|4606.1957766591|4594.0287817914|4540.8023154832|4540.8023154832|4524.4996973251|4471.226215954|4471.226215954|4450.4039389506|4371.5545068201|4319.6385524998|4288.4596262542|4288.4596262542|4288.4596262542|4288.4596262542|4288.4596262542|4253.4657679569|4253.4657679569|4253.4657679569|4253.4657679569|4253.4657679569|4253.4657679569|4234.8869318445|4197.5188185859|4179.1542374478|4169.5158573639|4100.631414808|4100.631414808|4100.631414808|4100.631414808|4015.3708428422|3965.7488613648|3965.7488613648|3903.8430273845|3871.9976779966|3800.9782413938|3769.6778479303|3769.6778479303|3756.7005249355|3741.5381882944|3741.5381882944|3741.5381882944|3647.9064179833|3639.1155295301|3626.5311439223|3586.3401192236|3584.5334549533|3482.9121314802|3389.9134767098|-3743.1999519783|-3743.1999519783|-3743.1999519783|-3743.1999519783|-3743.1999519783|-3743.1999519783|-3743.1999519783|-3743.1999519783|-3743.1999519783|-3812.7498381356|-4005.3804896385|3757.2546453725|3757.2546453725|3757.2546453725|3757.2546453725|3757.2546453725|3757.2546453725|3757.2546453725|3757.2546453725|3757.2546453725|3654.9967386734|3634.0380294071|3627.6644065894|3617.9971952132|3617.9971952132|3572.7191329191|3524.7860268485|3524.7860268485|3461.3929215417|3377.8087311835|3358.4408166378|3358.4408166378|3358.4408166378|3334.498151299|3235.2507399416|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3533.0167772541|-3574.9687146357|-3598.2093924976|-3598.2093924976|-3598.2093924976|-3691.3993928142|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3708.0344713089|-3773.5382336374|3373.7127485803|3373.7127485803
01061|17958|/indices/cnx-mnc|INDICES:IN|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13046.541414558|-13380.632007929|-13878.402317837|13132.298838357|13132.298838357|13132.298838357|13132.298838357|13132.298838357|13132.298838357|13132.298838357|13014.950857723|12882.082668196|12882.082668196|12819.299382485|12819.299382485|12819.299382485|12819.299382485|12819.299382485|12819.299382485|12819.299382485|12819.299382485|12819.299382485|12609.971536094|12317.322953224|12317.322953224|12317.322953224|12317.322953224|11392.361169814|-13138.736315935|-13138.736315935|-13138.736315935|-13138.736315935|-13148.605688799|-13148.605688799|-13165.067681565|-13353.275234291|-13572.532309979|-13572.532309979|-13572.532309979|-13572.532309979|-13572.532309979|-13572.532309979|-13572.532309979|-13572.532309979|-13572.532309979|-13572.532309979|-13698.779606574|-14023.04721911|-14084.575247645|-14084.575247645|-14084.575247645|-14084.575247645|-14084.575247645|-14084.575247645|-14084.575247645|-14084.575247645|-14084.575247645|-14084.575247645|-14182.20291188|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14240.169646925|-14287.301985015|-14287.301985015|-14631.66653934|-15014.137517669|-15241.585577358|14116.578057733|14116.578057733|14116.578057733|13848.320888801|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|-14852.418585745|13746.848395709|13746.848395709|13746.848395709|13746.848395709|13746.848395709|13746.848395709|13746.848395709|13746.848395709|13746.848395709|13746.848395709|13568.549952023|13568.549952023|13066.51367282|12985.781359557|12861.73242178|12861.73242178|12861.73242178|12861.73242178|12861.73242178|12861.73242178|12581.36024295|12568.490296614|12568.490296614|12568.490296614|12568.490296614|12568.490296614|12568.490296614|12268.359064381|12113.877357352|12113.877357352|12113.877357352|12113.877357352|12113.877357352|11949.296781607|11833.176871056|11454.819933885|11454.819933885|11265.473445669|11265.473445669|11265.473445669|11150.542706559|11014.992004683|10813.107612119|10813.107612119|10675.955886295|10520.098120189|10280.2561696|10280.2561696|10280.2561696|10280.2561696|10085.926234452|10071.372953644|10022.242463684|9849.5504481106|9849.5504481106|9849.5504481106|9780.0757666199|9780.0757666199|9561.6260145604|9336.4373794594|-10226.669552978|-10226.669552978|-10226.669552978|-10226.669552978|-10226.669552978|-10226.669552978|-10226.669552978|-10226.669552978|-10226.669552978|-10468.805091416|-10866.708999143|9833.1909949237|9833.1909949237|9833.1909949237|9833.1909949237|9833.1909949237|9833.1909949237|9833.1909949237|9833.1909949237|9833.1909949237|9571.3987942729|9522.4869958067|9486.3835543685|9461.8256398366|9342.8561796795|9305.8125846266|9122.1695818767|9067.0053188387|8815.8699506194|8528.3081916605|8509.4948703815|8509.4948703815|8509.4948703815|8401.8577986878|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9304.5544447143|-9393.9076892225|-9457.2168769139|-9486.2184049043|-9562.1202220291|-9856.4612710046|-10123.375511755|-10123.375511755|-10123.375511755|-10123.375511755|-10123.375511755|-10246.400687974|-10322.748160249|-10330.045047846|-10368.342153857|-10470.173826573|-10470.173826573|-10470.173826573|-10470.173826573|-10470.173826573|-10470.173826573|-10470.173826573|-10470.173826573|-10470.173826573|-10716.565482217|9513.7165724337|9513.7165724337
01062|17950|/indices/bank-nifty|INDICES:IN|-24954.510957413|-24954.510957413|-24954.510957413|-24954.510957413|-26223.987301909|-26223.987301909|-26223.987301909|-26223.987301909|-26223.987301909|-26223.987301909|-26223.987301909|-26507.683482156|-28168.803912465|-29606.831495621|-32310.344565447|-33260.118636087|29380.603280368|29380.603280368|29380.603280368|29380.603280368|29380.603280368|29380.603280368|29380.603280368|29380.603280368|29221.539886173|29004.305060157|28351.479735244|28351.479735244|28187.366589507|27760.257148064|27154.493727883|26830.774497995|26324.709462174|-30250.298182085|-30250.298182085|-30250.298182085|-30250.298182085|-30250.298182085|-30250.298182085|-30250.298182085|-30250.298182085|-30792.766780545|-30792.766780545|-31027.315411543|-31086.814432964|-31794.332117356|28674.322070234|28674.322070234|28674.322070234|28674.322070234|28327.246089599|28327.246089599|28327.246089599|28327.246089599|28327.246089599|28099.305767957|27798.227669463|27798.227669463|27798.227669463|27798.227669463|27798.227669463|27622.548193395|27622.548193395|27225.110882085|27225.110882085|26138.386440164|25165.962689592|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27546.427741158|-27742.037984967|-28537.283325558|26246.92504253|26246.92504253|26246.92504253|26072.386766005|25972.582873251|25972.582873251|25472.11551889|24982.884973246|24819.544393016|24740.347936685|24219.301621775|24219.301621775|24215.118772459|24192.986570093|24138.129024131|24138.129024131|-26491.348746382|-26491.348746382|-26491.348746382|-26491.348746382|-26491.348746382|-26491.348746382|-26491.348746382|-26491.348746382|-26491.348746382|-26499.468767681|-26929.706088572|-26929.706088572|-27351.233850186|-27351.233850186|-27809.768188574|25202.555416104|25202.555416104|25202.555416104|24428.206213206|23845.958075437|23786.791186773|23786.791186773|23786.791186773|23786.791186773|23786.791186773|23786.791186773|23786.791186773|23452.082655442|23334.317099796|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23244.667596936|23001.746657186|22559.487605206|22159.981542256|22159.981542256|22159.981542256|22159.981542256|21895.664411254|21895.664411254|21586.115838893|21180.260328805|21161.910673499|21070.726160658|20783.19660212|20225.764996279|19984.649258019|19909.675065333|19809.722077801|19506.955303459|19352.504980158|19352.504980158|18746.280273093|18612.738859528|18612.738859528|18379.094935066|18120.361234274|17640.98503027|-20117.229440032|-20117.229440032|-20117.229440032|-20117.229440032|-20117.229440032|-20289.663570522|-20667.029045669|-20667.029045669|-20667.029045669|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|18424.770864719|17642.284033715|17512.755154649|17267.283722179|16917.029305598|16917.029305598|16917.029305598|16892.427744067|16651.685883165|16088.531515148|15789.325411004|15789.325411004|15789.325411004|15789.325411004|15411.255665005|14709.523872575|14563.570795917|14513.757549965|14513.757549965|14513.757549965|14041.555589371|-16363.328908419|-16363.328908419|-16363.328908419|-16363.328908419|-16363.328908419|-16363.328908419|-16363.328908419|-16363.328908419|-16564.539824459|-16927.383225093|-17242.275740555|-17251.853417159|-17251.853417159|-17700.466958735|-18446.002241477|-18519.130640717|-18519.130640717|-18519.130640717|-18717.174670241|-18946.562954573|-18946.562954573|-18946.562954573|-18946.562954573|-18946.562954573|-18946.562954573|-18946.562954573|-18946.562954573|-18946.562954573|-18946.562954573|-18946.562954573|-18946.562954573|-18946.562954573|-19275.317019838|-19571.338355375|-19949.462466346
01063|17964|/indices/cnx-finance|INDICES:IN|-12047.796077947|-12047.796077947|-12047.796077947|-12047.796077947|-12482.747872579|-12482.747872579|-12482.747872579|-12482.747872579|-12482.747872579|-12482.747872579|-12482.747872579|-12637.458736459|-13231.187984087|-13795.175288308|-14940.080941002|13505.505830068|13505.505830068|13505.505830068|13505.505830068|13505.505830068|13505.505830068|13505.505830068|13505.505830068|13505.505830068|13434.02096353|13276.725712516|12935.187043854|12872.204842564|12827.949987831|12674.802775108|12504.936405936|12328.343076908|-13625.3495343|-13625.3495343|-13625.3495343|-13625.3495343|-13625.3495343|-13625.3495343|-13625.3495343|-13625.3495343|-13625.3495343|-13686.600119506|-13686.600119506|-13870.931878585|-13870.931878585|-13897.154507022|12644.79790129|12644.79790129|12644.79790129|12644.79790129|12327.78922626|12296.16141938|12296.16141938|12280.843580127|12225.492649794|12072.973115656|11618.859429538|11618.859429538|11618.859429538|11618.859429538|11618.859429538|11498.296284556|11497.162701156|11235.236226832|11235.236226832|10835.968149171|10574.13313838|10574.13313838|10574.13313838|10574.13313838|10574.13313838|10574.13313838|10574.13313838|10574.13313838|10513.184389867|10405.62924829|10280.270899943|-11581.85652065|-11581.85652065|-11581.85652065|-11581.85652065|-11581.85652065|-11581.85652065|-11581.85652065|-11581.85652065|-11581.85652065|-11581.85652065|-11581.85652065|-11649.915882319|-11765.770685216|-11851.889398829|10923.627098901|10923.627098901|10923.627098901|10883.81715746|10883.81715746|10883.81715746|10689.98900742|10536.5624388|10430.833102573|10305.212236366|10182.084382956|10182.084382956|10182.084382956|10147.116165524|10100.196779645|10100.196779645|-11035.207607075|-11035.207607075|-11035.207607075|-11035.207607075|-11035.207607075|-11035.207607075|-11035.207607075|-11035.207607075|-11035.207607075|-11035.207607075|-11162.238142173|-11162.238142173|10366.012732737|10366.012732737|10366.012732737|10366.012732737|10366.012732737|10366.012732737|10033.355673093|9775.9395716664|9736.4263595043|9736.4263595043|9736.4263595043|9736.4263595043|9736.4263595043|9736.4263595043|9736.4263595043|9640.4023101519|9640.4023101519|9575.6919114535|9575.1173048247|9575.1173048247|9575.1173048247|9575.1173048247|9575.1173048247|9575.1173048247|9575.1173048247|9512.9425269345|9512.9425269345|9512.9425269345|9512.9425269345|9512.9425269345|9512.9425269345|9399.3524821841|9214.2472241282|9098.1239891399|9098.1239891399|9098.1239891399|9098.1239891399|9000.3925400165|8937.7809363899|8812.0175551902|8639.9621027618|8639.9621027618|8592.9856154818|8491.330751143|8321.442642329|8188.0364211642|8132.7570478213|8107.7662944543|7964.1488558172|7841.5288393629|7833.6568267227|7562.285797053|7539.295362611|7539.0390096719|7453.2823848785|7369.6612002122|7187.1710547063|-8100.5673062131|-8100.5673062131|-8100.5673062131|-8100.5673062131|-8100.5673062131|-8131.6056820336|-8292.0450232232|-8315.5112074441|-8381.0482871341|-8384.362164741|-8491.5236912335|7623.285632915|7623.285632915|7623.285632915|7623.285632915|7623.285632915|7623.285632915|7623.285632915|7623.285632915|7623.285632915|7623.285632915|7311.3730882215|7216.7562850899|7129.5987260547|7044.1536290617|7044.1536290617|7044.1536290617|6982.776113454|6862.6485353481|6640.0319283816|6493.4371254914|6493.4371254914|6493.4371254914|6493.4371254914|6367.5358251988|6085.2425510022|6050.866696209|6012.1765917079|5888.8942719292|5888.8942719292|5798.3855083067|-6735.2619002747|-6735.2619002747|-6735.2619002747|-6735.2619002747|-6735.2619002747|-6735.2619002747|-6735.2619002747|-6735.2619002747|-6844.9408483955|-7047.7122707867|-7170.8170282032|-7170.8170282032|-7170.8170282032|-7354.8635925348|-7634.5761866561|-7634.5761866561|-7634.5761866561|-7634.5761866561|-7637.7932835675|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7733.1373153665|-7855.6580793569|-7918.8423646501|-7995.0027249257
01064|17961|/indices/cnx-psu-bank|INDICES:IN|-1550.2987588413|-1550.2987588413|-1550.2987588413|-1591.787527456|-1662.5250752658|-1716.0195267168|-1804.9271664583|-1825.0835424543|-1825.0835424543|-1833.2400146193|-1868.3389010636|-1958.0404564769|-2079.9783215954|-2092.0870239949|-2353.3439128373|-2502.5404234433|-2571.7644923025|-2692.2104249324|-2739.6364883147|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2762.0030438047|-2869.1533521658|-2960.6557650569|-2960.6557650569|-2960.6557650569|-2960.6557650569|-3067.3040315373|-3067.3040315373|-3133.8238425501|-3196.8014483196|-3366.9684332457|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2784.4625480328|2698.3333595764|-3241.7796555797|-3241.7796555797|-3241.7796555797|-3241.7796555797|-3241.7796555797|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3248.9963710237|-3352.3987998354|-3359.1235579768|-3373.3485360984|-3385.7261023923|2737.2730194733|2737.2730194733|2737.2730194733|2737.2730194733|-3302.6768209395|-3302.6768209395|-3302.6768209395|-3302.6768209395|-3302.6768209395|-3302.6768209395|-3351.2356736377|-3351.2356736377|-3411.2060063429|-3411.2060063429|-3411.2060063429|-3411.2060063429|-3411.2060063429|-3411.2060063429|-3411.2060063429|-3458.4410047008|-3458.4410047008|-3458.4410047008|-3570.2956692856|-3586.8373318083|-3586.8373318083|-3586.8373318083|-3586.8373318083|-3646.6886830205|-3692.2400297449|-3859.2977044257|-3859.2977044257|-4109.2391078905|3218.8173473398|3218.8173473398|3218.8173473398|3218.8173473398|3218.8173473398|3218.8173473398|3218.8173473398|3218.8173473398|3218.8173473398|3218.8173473398|3218.8173473398|3218.8173473398|3189.808228815|3074.7785387441|3064.0678832183|2806.3367105203|-3458.4231184105|-3516.9951831081|-3524.2753282364|-3563.3919527062|-3718.7215273125|-3746.4962499653|-3769.4041584901|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3275.7950574825|3237.4050897136|3237.4050897136|3075.4918748554|3052.127194073|3052.127194073|3046.9940828242|2953.9962601041|2863.0139661659|2863.0139661659|2857.034800264|2857.034800264|2857.034800264|2857.034800264|2857.034800264|2725.9885774418|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2723.3876866721|2717.6691119128|2717.6691119128|2717.6691119128|2717.6691119128|2717.6691119128|2717.6691119128|2717.6691119128|2717.6691119128|2717.6691119128|2717.6691119128|2547.5153514404|2547.5153514404|2497.3003280978|2372.851221501|2372.851221501|2372.851221501|2372.851221501|2372.851221501|2259.545899324|2125.3898799997|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2702.2050757142|-2727.0667630006|-2748.5936581083|-2785.4013735925|-2852.3418680781|-2852.3418680781|-3048.9409428299|-3306.2676735653|-3402.9307836707|-3471.5370252591|-3485.1077488773|-3584.7975502933|-3668.6127470097|-3668.6127470097|-3668.6127470097|-3668.6127470097|-3668.6127470097|-3744.3835346705|-3744.3835346705|-3744.3835346705|-3744.3835346705|-3744.3835346705|-3744.3835346705|-3744.3835346705|-3744.3835346705|-3808.7484411135|-3808.7484411135|-3808.7484411135
01065|17963|/indices/cnx-service-sector|INDICES:IN|-15154.147501769|-15154.147501769|-15154.147501769|-15154.147501769|-15305.662131047|-15305.662131047|-15305.662131047|-15305.662131047|-15305.662131047|-15305.662131047|-15305.662131047|-15417.057370001|-15800.580997049|-16523.659386912|-17838.551662542|-18269.805734376|16498.819932612|16498.819932612|16498.819932612|16498.819932612|16498.819932612|16498.819932612|16401.564080578|16401.564080578|16312.320441093|16108.809604687|15749.044084201|15749.044084201|15661.690041473|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17041.692008996|-17205.354836384|-17210.736367257|-17210.736367257|15870.968332239|15870.968332239|15870.968332239|15870.968332239|15603.981404846|15603.981404846|15603.981404846|15603.981404846|15551.274260593|15301.548549097|15167.272192718|15167.272192718|15167.272192718|15136.868061997|15136.868061997|15052.085232789|15052.085232789|14700.445126276|14695.219790915|14298.146501624|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15192.910170043|-15363.104852821|-15363.104852821|-15596.743998794|-15703.779953088|-15950.877139715|14791.691658671|14791.691658671|14791.691658671|14692.474401562|14577.640936631|14574.142490354|14346.469629039|14195.910481919|14046.795337983|13851.184056092|13622.312308418|13598.722443381|13587.888489607|13574.823148175|13517.689134274|13517.689134274|-14530.910267904|-14530.910267904|-14530.910267904|-14530.910267904|-14530.910267904|-14530.910267904|-14530.910267904|-14530.910267904|-14530.910267904|-14530.910267904|-14711.986007829|-14711.986007829|13728.775588049|13728.775588049|13728.775588049|13728.775588049|13728.775588049|13728.775588049|13353.916831773|13040.927501883|12840.373447059|12840.373447059|12828.692538326|12828.692538326|12828.692538326|12828.692538326|12828.692538326|12750.548067667|12750.548067667|12671.711611644|12532.208594172|12532.208594172|12532.208594172|12532.208594172|12532.208594172|12532.208594172|12532.208594172|12532.208594172|12532.208594172|12532.208594172|12532.208594172|12532.208594172|12532.208594172|12362.165310799|12144.841827537|11882.099757992|11882.099757992|11882.099757992|11882.099757992|11865.111620109|11865.111620109|11756.801485451|11556.201954321|11552.835667562|11477.756210485|11348.901214775|11159.47916008|11089.609166589|11089.609166589|11089.609166589|10997.731756279|10935.163729058|10935.163729058|10617.934579596|10600.356089056|10600.356089056|10479.259803812|10266.972101891|-11166.109912409|-11166.109912409|-11166.109912409|-11166.109912409|-11166.109912409|-11166.109912409|-11166.109912409|-11246.626083814|-11246.626083814|-11246.626083814|-11246.626083814|-11458.737423856|10496.624784153|10496.624784153|10496.624784153|10496.624784153|10496.624784153|10496.624784153|10496.624784153|10496.624784153|10496.624784153|10496.624784153|10244.25075831|10244.25075831|10227.353381629|10137.203572903|10084.384503747|10041.641527601|9947.0910545223|9947.0910545223|9725.0264104067|9700.2700962697|9700.2700962697|9700.2700962697|9700.2700962697|9624.6773856122|9239.927835142|9218.8839552793|9158.0346898937|9137.9037934645|9137.9037934645|9048.4259814536|-10120.826928736|-10120.826928736|-10120.826928736|-10120.826928736|-10120.826928736|-10120.826928736|-10120.826928736|-10120.826928736|-10140.466335748|-10370.051353956|-10491.943298358|-10491.943298358|-10491.943298358|-10688.19768611|-10925.987246418|-10925.987246418|-10925.987246418|-10925.987246418|-10925.987246418|-11110.810173573|-11110.810173573|-11110.810173573|-11185.122246134|-11185.122246134|-11185.122246134|-11185.122246134|-11185.122246134|-11185.122246134|-11185.122246134|-11185.122246134|-11185.122246134|-11185.122246134|-11342.608539541|-11368.795783951|-11457.401898884
01066|17959|/indices/cnx-pharma|INDICES:IN|8198.0233545348|8178.8785970525|7798.0956308396|7505.6540543787|7505.6540543787|7505.6540543787|7505.6540543787|7265.8071307333|7084.2797329328|6203.1917008716|-8486.4727355897|-8486.4727355897|-8606.1503160198|-8693.1976981383|7521.701575236|7521.701575236|7521.701575236|7521.701575236|7521.701575236|7521.701575236|7521.701575236|7406.92663633|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8291.7993900204|-8564.8577206824|-8766.9703679056|-8766.9703679056|-8766.9703679056|-8766.9703679056|-8766.9703679056|-8766.9703679056|-8851.1559589142|-8951.1481954515|-9008.6187378563|-9008.6187378563|-9008.6187378563|-9008.6187378563|-9008.6187378563|-9008.6187378563|-9008.6187378563|-9178.45948629|-9422.2993858083|-9529.2466591447|-9638.7348947093|-9659.3421573159|-9922.7122974873|-9922.7122974873|-9922.7122974873|-9922.7122974873|-9922.7122974873|-9922.7122974873|-9922.7122974873|-9922.7122974873|-9922.7122974873|-9922.7122974873|-9922.7122974873|-9922.7122974873|-9955.1160944303|-10003.551776737|-10003.551776737|-10043.480154555|-10043.480154555|-10043.480154555|-10043.480154555|-10043.480154555|-10124.731774769|-10124.731774769|-10394.348890369|9055.2832639405|9055.2832639405|9055.2832639405|9055.2832639405|9055.2832639405|9055.2832639405|9055.2832639405|9055.2832639405|9055.2832639405|9055.2832639405|9055.2832639405|9055.2832639405|9052.2588023818|8896.8375256499|8625.2864325798|8124.3964376754|8119.759985004|8077.695574307|8077.695574307|8077.695574307|8077.695574307|8040.5949089522|8037.1836878982|8004.7597617272|7948.4075455635|-9194.1337454756|-9194.1337454756|-9194.1337454756|-9461.1264164139|-9497.0400028324|-9497.0400028324|-9497.0400028324|-9497.0400028324|-9497.0400028324|-9497.0400028324|-9497.0400028324|-9640.9081086158|-9806.1092157363|-9913.2047926584|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10017.089410242|-10143.885097752|-10196.922260406|-10196.922260406|-10196.922260406|-10196.922260406|-10196.922260406|-10196.922260406|-10196.922260406|-10196.922260406|-10196.922260406|-10196.922260406|-10769.324646979|-10966.808872394|-10966.808872394|-10966.808872394|-11124.35431351|-11375.96887699|-11417.1235774|-11417.1235774|-11488.23697185|-11512.106649114|-11512.106649114|-11512.106649114|-11512.106649114|-11512.106649114|-11512.106649114|-11512.106649114|-11512.106649114|-11512.106649114|-11526.389970227|-11526.389970227|-11526.389970227|-11526.389970227|-11837.089170478|-12054.080261874|-12054.080261874|-12054.080261874|-12054.080261874|-12054.080261874|-12054.080261874|-12412.875041405|10715.716302992|10715.716302992|10715.716302992|10715.716302992|10715.716302992|10715.716302992|10617.045476776|10617.045476776|10617.045476776|10617.045476776|10617.045476776|10617.045476776|10617.045476776|10617.045476776|10617.045476776|-11799.773463669|-11799.773463669|-11799.773463669|-11799.773463669|-11871.043377601|-11948.961825806|-12245.354998102|-12245.354998102|-12399.674715773|-12451.391665529|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12489.229983767|-12715.091258005|-13013.295284586|-13013.295284586|-13013.295284586|-13013.295284586|-13013.295284586|-13141.8838123|-13173.465357851|-13345.300158897|-13547.136732542|11672.150698567|11672.150698567|11672.150698567|11532.556936789|11532.556936789|11532.556936789|11532.556936789|11532.556936789|11532.556936789|11532.556936789|11532.556936789|11532.556936789
01067|17954|/indices/cnx-infrastructure|INDICES:IN|2432.5026110317|2432.5026110317|-2909.2815069071|-2909.2815069071|-2909.2815069071|-2909.2815069071|-2909.2815069071|-2909.2815069071|-2909.2815069071|-2909.2815069071|-2909.2815069071|-2909.2815069071|-3021.1321213899|-3111.3496281502|-3355.3717385263|-3462.9491620561|3089.3809016892|3089.3809016892|3089.3809016892|3089.3809016892|3089.3809016892|3072.2092619681|3019.7230908282|3019.7230908282|3019.7230908282|3019.7230908282|3019.7230908282|3019.7230908282|3019.7230908282|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3312.2154067863|-3325.733712076|-3360.1041218162|-3388.0323711369|3113.727301182|3113.727301182|3113.727301182|3113.727301182|3056.4414403324|3031.4340959635|3031.4340959635|3031.4340959635|3030.2713370949|2936.8644161008|2936.8644161008|2936.8644161008|2936.8644161008|2936.8644161008|2936.8644161008|2926.6994789704|2926.6994789704|2883.1521446026|2862.4469358431|2808.4294701713|-3151.3087911503|-3151.3087911503|-3151.3087911503|-3151.3087911503|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3200.9645113055|-3203.2672053757|-3203.2672053757|-3253.1274883949|-3351.9237596699|-3351.9237596699|-3351.9237596699|-3351.9237596699|-3351.9237596699|-3351.9237596699|-3351.9237596699|-3351.9237596699|-3351.9237596699|-3351.9237596699|-3351.9237596699|-3403.6780462142|-3403.6780462142|-3420.314541909|-3485.3077972166|-3559.5947773978|-3580.3664166183|-3588.8598670393|-3588.8598670393|-3662.9386706253|-3667.5830329307|-3667.5830329307|-3667.5830329307|-3667.5830329307|-3667.5830329307|-3667.5830329307|-3667.5830329307|-3668.7699389334|-3710.0275305842|-3710.0275305842|3366.2610999748|3366.2610999748|3366.2610999748|3366.2610999748|3366.2610999748|3366.2610999748|3366.2610999748|3366.2610999748|3325.8955527064|3314.8969915447|3314.8969915447|3314.8969915447|3314.8969915447|3314.8969915447|3314.8969915447|3314.8969915447|3314.8969915447|3314.8969915447|3209.3660149108|3161.6448707989|3161.6448707989|3161.6448707989|3161.6448707989|3161.6448707989|3161.6448707989|3161.6448707989|3161.6448707989|3161.6448707989|3161.6448707989|3161.6448707989|3161.6448707989|3126.999875432|3107.4859320121|3018.1708552674|3018.1708552674|3018.1708552674|3018.1708552674|3018.1708552674|3018.1708552674|3018.1708552674|3018.1708552674|3018.1708552674|3008.1815519681|2991.9392939397|2991.9392939397|2928.4327582396|2928.4327582396|2892.769701538|2825.5571424695|2825.5571424695|2825.5571424695|2764.082052367|2764.082052367|2764.082052367|2738.0203017985|2738.0203017985|2660.0587717466|-2963.4750376003|-2963.4750376003|-2963.4750376003|-2963.4750376003|-2963.4750376003|-2980.222399634|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2673.3265804126|2672.1732573054|2672.1732573054|2672.1732573054|2672.1732573054|2672.1732573054|2672.1732573054|2618.9285785381|2605.0427402594|2556.2475759826|2480.0668493953|2480.0668493953|2480.0668493953|2473.9354289071|2456.9726336815|2328.2344989322|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2708.3404042699|-2767.5060617105|-2771.809510299|-2790.9632986612|-2909.6647057607|-2979.7920300108|-2979.7920300108|-2979.7920300108|-2979.7920300108|-2992.7217352767|-3076.3212965748|-3077.8670445634|-3077.8670445634|-3092.3162338681|-3186.2068397146|-3223.4111027279|-3223.4111027279|-3223.4111027279|-3223.4111027279|-3223.4111027279|-3297.4302482108|-3297.4302482108|-3297.4302482108|-3348.7559805424|-3353.8204200037|3030.2814989779
01068|17955|/indices/cnx-it|INDICES:IN|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-15344.370622955|-16325.775410055|-17520.139235998|-17660.70719704|15333.933451893|15163.139382311|15015.692217022|15015.692217022|15007.779655198|14928.949942408|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14866.78002124|14864.595901529|14864.595901529|14864.595901529|14864.595901529|14864.595901529|14864.595901529|14810.998158817|14530.955745039|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16028.454848705|-16450.278179056|-16450.278179056|14742.270207468|14742.270207468|14742.270207468|14742.270207468|14607.267135902|14241.496904474|13906.471820944|13654.499180389|13387.771007724|13249.635563644|13249.635563644|13216.728317243|12907.995059524|12718.320194176|12578.716394136|12548.479370221|12536.390706496|12452.545820656|12452.545820656|12452.545820656|12452.545820656|12452.545820656|12452.545820656|12452.545820656|11962.169998212|11809.997880671|11809.997880671|11809.997880671|11809.997880671|11809.997880671|11809.997880671|11809.997880671|11809.997880671|11809.997880671|11809.997880671|11809.997880671|11808.692252395|11299.118778702|11017.759526249|10771.652294791|10698.713595774|10443.834008326|10434.582871664|10416.596080333|10416.596080333|10416.596080333|10409.884208182|10278.765873675|10205.926167914|10205.926167914|10205.926167914|10037.590110616|9862.6666000496|9862.6666000496|9862.6666000496|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9832.4592258825|9796.2129962063|9719.7088304202|9627.1650850155|9479.3723383852|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10643.471649693|-10799.515645927|-10922.906327505|-11212.801118106|-11212.801118106|-11212.801118106|-11212.801118106|-11269.709304406|-11342.870632851|-11342.870632851|-11461.933786935|-11508.707137393|-11692.069019846|-11746.814737239|-11746.814737239|-11746.814737239|-11746.814737239|-11746.814737239|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11783.808788118|-11880.301214228|-11884.972493295|-11884.972493295|-11884.972493295|-11884.972493295|-11992.427661821|-12114.657648467|-12114.657648467|-12114.657648467|-12114.657648467|-12238.081366853|-12238.081366853|-12238.081366853|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379|-12285.18972379
01069|17965|/indices/cnx-commodities|INDICES:IN|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-2902.87772688|-3066.9141898059|-3175.8352515855|-3437.2085206419|-3576.7539335257|3220.1844581905|3220.1844581905|3220.1844581905|3220.1844581905|3220.1844581905|3220.1844581905|3137.1915300529|3137.1915300529|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3463.4935298172|-3499.1651334991|-3523.894541236|-3654.6938587518|3351.3701023573|3351.3701023573|3351.3701023573|3351.3701023573|3351.3701023573|3351.3701023573|3351.3701023573|3351.3701023573|3351.3701023573|3344.1022490428|3344.1022490428|3344.1022490428|3344.1022490428|3309.4911452545|3309.4911452545|3256.8067168409|3253.0603331653|3200.8124893437|3200.8124893437|3126.6610124652|-3496.5917747876|-3496.5917747876|-3496.5917747876|-3496.5917747876|-3590.4326604627|-3598.2028882529|-3681.2976156369|-3697.0862450219|-3729.5347790825|-3745.252341652|-3745.252341652|-3745.252341652|-3745.252341652|-3796.1913089753|-3808.5611104459|-3808.5611104459|-3808.5611104459|-3808.5611104459|-3808.5611104459|-3808.5611104459|-3829.5606503745|-3829.5606503745|-3977.8563297347|3512.9655699645|3512.9655699645|3512.9655699645|3512.9655699645|3512.9655699645|-3778.7345577366|-3778.7345577366|-3778.7345577366|-3778.7345577366|-3778.7345577366|-3778.7345577366|-3818.0601214341|-3818.0601214341|-3863.0999775917|-3935.8082568944|-4000.1786261114|-4000.1786261114|-4000.1786261114|-4000.1786261114|-4067.6987197611|-4067.6987197611|-4067.6987197611|-4067.6987197611|-4067.6987197611|-4067.6987197611|-4067.6987197611|-4067.6987197611|-4097.1540679638|-4218.1767340439|-4229.0157884776|3838.7239822664|3838.7239822664|3838.7239822664|3838.7239822664|3838.7239822664|3838.7239822664|3838.7239822664|3838.7239822664|3788.2459517737|3788.2459517737|3788.2459517737|3788.2459517737|3788.2459517737|3788.2459517737|3788.2459517737|3788.2459517737|3788.2459517737|3788.2459517737|3711.8399572659|3653.9387247616|3589.0957531813|3589.0957531813|3589.0957531813|3589.0957531813|3589.0957531813|3521.4507663386|3463.3925886836|3416.3277976475|3412.2281687257|3412.2281687257|3412.2281687257|3363.759258111|3340.5157935175|3280.0073455643|3280.0073455643|3280.0073455643|3280.0073455643|3280.0073455643|3280.0073455643|3280.0073455643|3280.0073455643|3280.0073455643|3280.0073455643|3278.2208349703|3278.2208349703|3240.9962806347|3240.9962806347|3221.1986939778|3138.9902345196|3126.0723200391|3119.6527839844|3102.6761559607|3102.6761559607|3087.220780386|3044.4023818664|3044.4023818664|3006.9137793307|2927.7069607581|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2883.1150849604|2874.1084358718|2857.7565791371|2833.3266189631|2822.06121467|2822.06121467|2822.06121467|2822.06121467|2770.2458049285|2752.3592439743|2745.0491301321|2704.5072664445|2692.6136239574|2686.2762461289|2607.3986827648|2565.1013060451|2507.2932127714|2402.5451387564|2394.7591336764|2394.7591336764|2385.6936066457|2344.6317309084|2279.6274240538|2279.6274240538|2279.6274240538|2279.6274240538|2279.6274240538|2279.6274240538|2218.6166256847|-2474.0610069944|-2474.0610069944|-2474.0610069944|-2474.0610069944|-2474.0610069944|-2474.0610069944|-2474.0610069944|-2474.0610069944|-2474.0610069944|-2506.7464971845|-2506.7464971845|-2506.7464971845|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2548.1170841462|-2606.9718089905|-2610.7130924555|-2610.7130924555|-2620.1983753188|-2620.1983753188|-2748.5870484228
01070|17957|/indices/cnx-metal|INDICES:IN|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2193.2114199684|-2227.8487755508|-2394.6708807118|-2477.9732129979|-2753.2897353623|-2899.5553673079|2513.2345168164|2513.2345168164|2513.2345168164|2513.2345168164|2513.2345168164|2513.2345168164|2416.9125481891|2416.9125481891|2345.1306552144|2250.9172536237|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2681.7979856565|-2741.5505369056|-2796.1172822172|-2841.3331673073|-3000.8424081192|-3132.3860822635|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3171.9726629491|-3234.5557800128|-3297.9092407044|-3362.4739854398|-3425.6517725589|-3488.5686334639|-3562.6623732281|-3592.0055015035|-3610.3823556129|-3610.3823556129|-3680.4948394671|3138.4059152136|3138.4059152136|3138.4059152136|3138.4059152136|3138.4059152136|3138.4059152136|3138.4059152136|3138.4059152136|3138.4059152136|3138.4059152136|3138.4059152136|3138.4059152136|-3707.9763815863|-3707.9763815863|-3707.9763815863|-3707.9763815863|-3707.9763815863|-3707.9763815863|-3707.9763815863|-3707.9763815863|-3867.6736949267|-3886.2124035426|-3914.29996878|-3992.866596713|-4096.5076101236|-4096.5076101236|-4096.5076101236|-4096.5076101236|-4116.7868170669|-4116.7868170669|-4116.7868170669|-4116.7868170669|-4116.7868170669|-4116.7868170669|-4116.7868170669|-4116.7868170669|-4162.6075989328|3647.6783926391|3647.6783926391|3647.6783926391|3647.6783926391|3647.6783926391|3647.6783926391|3647.6783926391|3647.6783926391|3647.6783926391|3647.6783926391|3476.8705230712|3462.974420152|3462.974420152|3462.974420152|3462.974420152|3462.974420152|3462.974420152|3462.974420152|3462.974420152|3462.974420152|3439.5327216099|3383.0223870752|3236.8389478787|3222.7771972922|3222.7771972922|3222.7771972922|3222.7771972922|3139.0719808238|3027.6604365924|2964.7837858839|2923.2485858779|2906.4484613053|2886.5761576353|2856.3484406668|2803.5482212921|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2737.9954169763|2659.725430755|2657.2180882199|2657.2180882199|2646.2145017764|2563.5965438575|2510.6823170682|2407.8219999759|2374.6964547672|2374.6964547672|2374.6964547672|2374.6964547672|2374.6964547672|2374.6964547672|2374.6964547672|2374.6964547672|2374.6964547672|2374.6964547672|2326.3023442947|2326.3023442947|2326.3023442947|2316.3582839545|2316.3582839545|2316.3582839545|2316.3582839545|2316.3582839545|2268.389738248|2261.544194299|2243.6242051456|2180.7239703441|2145.7767286592|2128.5629423253|2076.4256081175|2007.7672772487|1925.6665086834|1814.3377602993|1810.1799350121|1810.1799350121|1780.6693423963|1737.8737552564|1737.8737552564|1737.8737552564|1737.8737552564|1737.8737552564|1737.8737552564|1698.8431265002|1631.9840213066|1574.176574212|1574.176574212|1574.176574212|-1909.4026816981|-1909.4026816981|-1909.4026816981|-1909.4026816981|-1909.4026816981|-1909.4026816981|-1909.5698735275|-1909.5698735275|-1909.5698735275|-1991.0590041354|-1991.0590041354|-1991.0590041354|-1991.0590041354|-1991.0590041354|-1991.0590041354|-1991.0590041354|-1991.0590041354|-1991.0590041354|-1991.0590041354|-1991.0590041354|-1991.0590041354|-1991.0590041354|-1991.0590041354|-1991.0590041354|-1991.0590041354|-2086.3017187334|-2131.3644680242|-2131.3644680242|-2131.8353960284|-2131.8353960284|-2235.5671202616
01071|17962|/indices/cnx-realty|INDICES:IN|-224.87357290994|-224.87357290994|-224.87357290994|-224.87357290994|-234.69285200714|-238.36983912388|-248.83315237804|-249.61787657461|-249.61787657461|-249.61787657461|-249.61787657461|-259.33653105322|-277.59336766737|-298.11206467436|-326.52453054638|-337.71612606282|292.36650185796|292.36650185796|292.36650185796|292.36650185796|287.93501732318|281.56667743754|264.96853082524|264.32892076557|257.88490551914|254.03599663803|244.86221441768|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|-286.27990159495|247.65831318249|247.65831318249|247.65831318249|247.65831318249|247.65831318249|247.65831318249|247.65831318249|245.36535154807|245.36535154807|245.36535154807|245.36535154807|244.78927915877|236.51384846794|236.51384846794|236.51384846794|236.51384846794|236.51384846794|236.51384846794|236.05426658113|234.49640934687|227.31546669781|222.69217301275|208.59686449795|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.74791104331|-250.98631264268|-250.98631264268|-260.32368613944|-282.01798409075|-297.89288264844|-297.89288264844|-302.36234306654|-302.36234306654|-302.36234306654|-302.36234306654|-302.36234306654|-302.36234306654|-302.36234306654|-302.36234306654|-310.81184076773|-310.81184076773|-318.23538710792|-325.89764284778|-329.97085536763|-329.97085536763|-340.90927763829|-342.44919703679|-350.45784457795|-350.45784457795|-350.45784457795|-350.45784457795|-350.45784457795|-350.45784457795|-350.45784457795|-350.45784457795|-361.48094181078|311.02227372407|311.02227372407|311.02227372407|311.02227372407|311.02227372407|311.02227372407|311.02227372407|311.02227372407|311.02227372407|311.02227372407|300.42475773757|291.68584226972|278.98153119961|278.98153119961|278.98153119961|278.98153119961|272.86002144195|266.96392643718|266.96392643718|259.69602428838|251.33726751986|245.24417223073|244.71160462383|244.71160462383|244.71160462383|244.71160462383|244.71160462383|244.71160462383|244.71160462383|244.71160462383|244.71160462383|244.71160462383|244.71160462383|244.71160462383|239.21010370258|238.5723377864|229.96094816707|229.00993345941|229.00993345941|229.00993345941|229.00993345941|229.00993345941|229.00993345941|229.00993345941|224.61102463101|221.85114899051|221.03737047393|207.73041214633|196.61712545474|192.8190389642|187.15448061723|183.02442833339|176.99658856297|171.40732198186|169.99702289841|165.44927895148|165.44927895148|165.44927895148|-193.82534198093|-193.82534198093|-193.82534198093|-193.82534198093|-193.82534198093|-193.82534198093|-197.93120862915|-197.93120862915|-197.93120862915|-197.93120862915|-197.93120862915|-202.6791176473|-223.4684618485|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|180.85073139832|176.41571549631|176.41571549631|173.8876094256|173.8876094256|172.06957281013|158.94952432734|157.50219757299|157.50219757299|156.74410536268|152.76845277657|146.93451184242|146.93451184242|145.22446133262|142.89106831689|140.87895547173|137.88217884989|-164.74614749075|-164.74614749075|-164.74614749075|-164.74614749075|-164.74614749075|-164.74614749075|-164.74614749075|-164.74614749075|-168.76793792646|-172.65882330913|-179.08202437315|-181.2731814786|-181.2731814786|-193.21464659596|-193.73241351913|-193.73241351913|-193.73241351913|-193.73241351913|-196.42334470883|-196.42334470883|-196.42334470883|-196.42334470883|-198.67039097829|-199.86154314294|-199.86154314294|-199.86154314294|-199.86154314294|-199.86154314294|-199.86154314294|-199.86154314294|-199.86154314294|-199.86154314294|-199.86154314294|-199.86154314294|-205.70084019729
01072|17952|/indices/cnx-energy|INDICES:IN|11168.672008316|11012.401786584|-13550.566145585|-13550.566145585|-13550.566145585|-13550.566145585|-13550.566145585|-13550.566145585|-13550.566145585|-13550.566145585|-13550.566145585|-13550.566145585|-13839.740378775|-14321.833548032|-15591.378801198|-16159.426586835|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14699.726504048|14567.128605133|14567.128605133|14567.128605133|14567.128605133|14367.134214036|14063.307492593|-15753.479689349|-15753.479689349|-15753.479689349|-15753.479689349|-15753.479689349|-15753.479689349|-15753.479689349|-15753.479689349|-15753.479689349|-15753.479689349|-16344.341419156|14788.87997949|14788.87997949|14788.87997949|14788.87997949|14788.87997949|14788.87997949|14788.87997949|14788.87997949|14788.87997949|14788.87997949|14788.87997949|14788.87997949|14788.87997949|14515.857776328|14515.857776328|14477.537572665|14477.537572665|14477.537572665|14477.537572665|13878.594590288|-15817.504179951|-15817.504179951|-15817.504179951|-15817.504179951|-15817.504179951|-15817.504179951|-15817.504179951|-15817.504179951|-15817.504179951|-15817.504179951|-15817.504179951|-15817.504179951|-15817.504179951|-16071.833754191|-16071.833754191|-16071.833754191|-16071.833754191|-16071.833754191|-16071.833754191|-16071.833754191|-16071.833754191|-16071.833754191|-16570.80218457|14472.000308628|14472.000308628|14472.000308628|14472.000308628|14472.000308628|14110.475711843|13849.923199903|13849.923199903|13472.898010743|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|13146.858045959|12858.45604282|12466.662258949|12164.599847704|12164.599847704|12164.599847704|12164.599847704|12164.599847704|12031.650221407|11837.620476556|11837.620476556|11837.620476556|11837.620476556|11837.620476556|11644.748012145|11410.984227904|11318.800688443|11318.800688443|11318.800688443|11318.800688443|11318.800688443|11318.800688443|11318.800688443|11318.800688443|11318.800688443|11318.800688443|11318.800688443|11318.800688443|11077.703564416|10973.170844142|10863.861918839|10495.497368225|10495.497368225|10495.497368225|10385.76666131|10325.571084181|10154.262576173|9848.044463977|9830.9633041585|9783.5448388219|9591.5668022501|9572.8902518616|9572.8902518616|9444.3590146552|9191.5084461546|9191.5084461546|9191.5084461546|9191.5084461546|9191.5084461546|9191.5084461546|9191.5084461546|9191.5084461546|9191.5084461546|9191.5084461546|9151.3396797551|9092.2441792887|9092.2441792887|8975.5735973568|8975.5735973568|8824.7645547889|8814.5330990709|8758.5366139851|8624.7830858419|8624.7830858419|8540.5176648244|8453.6179938032|8453.6179938032|8231.3977600418|8179.5589260881|8048.6982859312|7789.639431122|7789.639431122|7789.639431122|7789.639431122|7789.639431122|7789.639431122|7789.639431122|7789.639431122|7789.639431122|7789.639431122|7789.639431122|7626.3771456911|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8619.5748474785|-8673.1711471812|-8673.1711471812|-9161.3593544252
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|930.3557793464|929.10585454721|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1187.2867574739|-1296.4275400426|-1392.4894759154|-1428.474370212|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1461.1343482429|-1465.3697845138|-1465.3697845138|-1465.3697845138|-1465.3697845138|-1465.3697845138|-1465.3697845138|-1465.3697845138|-1465.3697845138|-1465.3697845138|-1479.7625068928|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1350.6114779629|1343.2232368333|1343.2232368333|1314.9336352726|1274.7506250168|1274.7506250168|1274.7506250168|1274.7506250168|1274.7506250168|1274.7506250168|1249.7425356494|1249.7425356494|1249.7425356494|1249.3211265788|1224.0273666631|1181.2203759364|-1400.9686703028|-1400.9686703028|-1400.9686703028|-1400.9686703028|-1400.9686703028|-1400.9686703028|-1400.9686703028|-1400.9686703028|-1400.9686703028|-1406.5122103649|-1406.5122103649|-1454.9780378295|-1481.2889656439|-1528.0282533847|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1559.1398102721|-1598.6391907755|-1630.9201864736|-1664.1017374158|-1664.1017374158|-1664.1017374158|-1711.4278664602|-1711.4278664602|-1711.4278664602|-1711.4278664602|-1711.4278664602|-1711.4278664602|-1711.4278664602|-1711.4278664602|-1711.4278664602|-1711.4278664602|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1536.1114838915|1526.6263346413|1526.6263346413|1522.6892948923|1507.3536314233|1474.7906288818|-1622.9080294111|-1622.9080294111|-1622.9080294111|-1622.9080294111|-1622.9080294111|-1622.9080294111|-1662.3939109885|-1710.2288436982|1560.1659660483|1560.1659660483|1560.1659660483|1560.1659660483|1560.1659660483|1560.1659660483|1560.1659660483|1560.1659660483|1560.1659660483|1560.1659660483|1560.1659660483|1560.1659660483|1557.8133807872|1543.1920322548|1488.8521361015|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1655.5676462366|-1658.3668223701|-1672.6882326389|-1672.6882326389|-1672.6882326389|-1672.6882326389|-1672.6882326389|-1672.6882326389|-1672.6882326389|-1672.6882326389|-1672.6882326389|-1673.6152074894|-1689.2652560429|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1742.9561864255|-1746.7710942091|-1746.7710942091|-1746.7710942091|-1746.7710942091|-1760.2124164172|-1768.3603943264|-1770.1368962501|-1770.1368962501|-1770.1368962501|-1770.1368962501|-1781.3387727974|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|1620.6362541353|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919|-1826.915569919
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|905.17073004318|905.17073004318|893.96803392385|887.6994539258|866.40328322485|856.63919015543|851.22188256203|-1025.552035682|-1025.552035682|-1025.552035682|-1025.552035682|-1025.552035682|-1025.552035682|-1075.2795005027|-1105.5105378036|-1125.9800382063|1048.2558856588|1048.2558856588|1048.2558856588|1048.2558856588|1048.2558856588|1048.2558856588|1029.4639410803|1029.4639410803|1028.0744456093|1028.0744456093|1023.434344831|1023.434344831|1023.434344831|1022.89561303|1022.89561303|1022.89561303|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1106.6958395945|-1107.0536930281|-1107.6262991383|-1124.5492068876|-1165.5835303851|-1190.497261091|-1190.497261091|-1202.0858917721|-1207.7048577741|-1214.2809848206|-1223.450303066|-1223.450303066|-1223.450303066|-1223.450303066|-1245.806441612|-1269.4627169712|1163.6917950388|1163.6917950388|1163.6917950388|1163.6917950388|1163.6917950388|1163.6917950388|1163.6917950388|1163.6917950388|1161.0231031572|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1273.3255404247|-1276.2574051708|-1276.2574051708|-1293.5625434267|-1293.5625434267|-1316.4095466786|-1336.8837823461|-1336.8837823461|-1336.8837823461|-1336.8837823461|-1336.8837823461|-1348.7475676329|-1348.7475676329|-1359.868926873|-1382.136603318|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1383.5383703542|-1388.8637286639|-1388.8637286639|-1388.8637286639|-1442.110828344|1301.1243152647|1301.1243152647|1301.1243152647|1301.1243152647|1301.1243152647|1301.1243152647|1301.1243152647|1301.1243152647|1301.1243152647|1299.5231378375|1273.5706034566|1265.5128965273|1261.4465736697|1234.5189590796|-1342.2386649098|-1342.2386649098|-1342.2386649098|-1342.2386649098|-1342.2386649098|-1355.9846792183|-1365.8284765838|-1397.5255981681|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1307.2607770124|1283.1908210294|1258.0976502649|1253.378424882|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1350.0495244217|-1351.0227870093|-1383.4803495525|-1385.2208493974|-1385.2208493974|-1385.2208493974|-1385.8260548176|-1385.8260548176|-1411.2534506654|-1435.8832964207|-1438.0636480412|-1462.9123812871|-1479.367136977|-1492.6734532492|-1517.5432982066|-1517.9435153384|-1517.9435153384|-1517.9435153384|-1531.3988342515|-1531.3988342515|-1534.6609497325|-1562.915430342|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1411.2594380522|1381.3293343809|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588|1371.6487589588
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|911.5233563783|890.26880363647|847.27470423584|774.64250042046|-1036.6973510541|-1036.6973510541|-1036.6973510541|-1036.6973510541|-1036.6973510541|-1036.6973510541|-1036.6973510541|-1036.6973510541|-1036.6973510541|-1134.3548278586|-1219.3809102128|-1233.2299516538|-1233.2299516538|-1233.2299516538|-1233.2299516538|-1233.2299516538|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1253.8314607626|-1281.9221295257|-1323.9707485724|-1350.0191771878|-1350.0191771878|-1350.0191771878|-1350.0191771878|-1350.0191771878|-1350.0191771878|-1350.0191771878|-1350.0191771878|-1350.0191771878|-1374.9985893449|-1392.2634269088|-1424.2142867346|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1445.7720133824|-1486.7556062321|-1499.8193829584|-1499.8193829584|-1499.8193829584|-1499.8193829584|-1499.8193829584|-1499.8193829584|-1515.6381174004|-1515.6381174004|-1515.6381174004|-1530.624580586|-1546.5323369901|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1561.2411999862|-1602.8424086218|-1637.2904814223|-1639.1039511282|-1639.1039511282|-1639.1039511282|-1665.7866641767|-1669.7865770785|-1669.7865770785|-1692.5551268754|-1693.0229220056|1521.8685367737|1521.8685367737|1521.8685367737|1521.8685367737|1521.8685367737|1521.8685367737|1521.8685367737|1521.8685367737|1521.8685367737|1521.8685367737|1521.8685367737|1521.8685367737|1494.2450430298|1479.6827810782|1479.6827810782|1446.3314063304|1439.5536362725|1439.5536362725|1439.5536362725|1439.5536362725|1439.5536362725|1439.5536362725|1439.5536362725|1439.5536362725|1424.1267887837|1422.2531404237|1409.9429424847|1404.6866027607|1396.111972574|1396.111972574|1396.111972574|1396.111972574|1367.594137208|1367.594137208|1344.0257598209|1320.9146456424|1320.9146456424|1314.0284799672|1304.0360525026|1278.7990033775|1269.5753820117|1269.5753820117|1269.5753820117|1269.5753820117|1269.5753820117|1269.5753820117|1269.5753820117|1237.5993217556|1197.2530441382|1178.4256439317|1168.7601013304|1162.6162991128|1156.0402642532|1156.0402642532|1156.0402642532|1149.1580328725|1148.5967007503|1130.8421715755|1130.8421715755|1130.8421715755|1130.8421715755|1130.8421715755|1127.411124616|1127.411124616|1127.411124616|1127.411124616|1127.411124616|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1252.4073120222|-1254.2420586597|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1274.2342416381|-1291.4762786864|-1322.7442321776|1153.6743375214|1153.6743375214|1153.6743375214|1153.6743375214|1153.6743375214|1153.6743375214|1153.6743375214|1153.6743375214|1153.6743375214|1132.8565384439|1132.8565384439|1099.9072893518|1071.8636494099|1042.0468500388|1023.3442987085|1013.6121450916|1013.6121450916|1013.6121450916|1013.6121450916|1013.6121450916|1013.6121450916|1013.6121450916|1013.6121450916|1013.6121450916|1013.6121450916|979.48948677862|979.48948677862|979.48948677862|979.48948677862|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809|-1165.0133621809
01076|955838|/indices/kospi-200-financials|INDICES:KR|412.00090959471|412.00090959471|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-529.89437268023|-573.02764906094|-617.58126167904|-638.89417801577|-668.21464793636|-685.31017332555|-693.09352822306|-702.07615603343|631.75716544183|631.75716544183|631.75716544183|631.75716544183|631.75716544183|631.75716544183|623.74960656731|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-686.32170630097|-688.7791060408|-692.76011307593|-716.56511723063|-746.30511343768|-760.93769671597|-760.93769671597|-760.93769671597|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-768.78587830204|-777.97264133712|-795.64987598454|-795.64987598454|-795.64987598454|-805.60434082918|-814.21982287227|-821.53758937847|-829.97456626905|-831.90436874217|-831.90436874217|-833.9663968049|-833.9663968049|-833.9663968049|-833.9663968049|-833.9663968049|-833.9663968049|-833.9663968049|-834.65264182207|-843.86975463964|-843.86975463964|-846.85305854057|-868.76615811691|-875.58294234127|-881.61428008036|-881.61428008036|-881.61428008036|-881.61428008036|-890.61699522818|-902.48426160155|-902.48426160155|-902.48426160155|-902.48426160155|-919.56719491716|-919.56719491716|-919.56719491716|-919.56719491716|-919.56719491716|-919.56719491716|-919.56719491716|-930.8669143014|-943.89212537395|-962.15181240312|846.66212602036|846.66212602036|846.66212602036|846.66212602036|846.66212602036|846.66212602036|846.66212602036|846.66212602036|842.142915359|823.79380121811|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|-922.12541865714|841.83908942169|841.83908942169|841.83908942169|841.83908942169|841.83908942169|841.83908942169|821.41119663391|802.07743636407|790.43550397331|776.02813018244|776.02813018244|776.02813018244|766.53182202888|753.69371013192|746.954135254|742.21402669281|738.27225160964|721.01081477676|712.62145245378|700.48735013231|700.48735013231|700.48735013231|700.48735013231|700.48735013231|700.48735013231|682.69508953213|682.69508953213|682.69508953213|682.69508953213|682.69508953213|670.0484413584|665.24486131334|665.24486131334|665.24486131334|665.24486131334|665.24486131334|665.24486131334|665.24486131334|656.43547527003|656.43547527003|656.43547527003|656.43547527003|656.43547527003|656.43547527003|656.43547527003|640.28938983996|622.94767002618|618.21863953058|618.21863953058|618.21863953058|618.21863953058|618.21863953058|-683.76638648758|-683.76638648758|-683.76638648758|-683.76638648758|-683.76638648758|-683.76638648758|-683.76638648758|-683.76638648758|-683.76638648758|605.39518395263|605.39518395263|605.39518395263|605.39518395263|605.39518395263|605.39518395263|605.39518395263|605.39518395263|605.39518395263|605.39518395263|600.77135171712|588.87682758291|-674.86411112061|-674.86411112061|-674.86411112061|-674.86411112061|-674.86411112061|-674.86411112061|-674.86411112061|-674.86411112061|-674.86411112061|-674.86411112061|-674.86411112061|-674.86411112061|-699.0645715739|-710.25955815069|-730.83824414152|-730.83824414152|-730.83824414152|-730.83824414152|-746.55748440313|-755.51959304603|-755.51959304603|-755.51959304603|-755.51959304603|-755.51959304603|-755.51959304603|-755.51959304603|-755.51959304603|-755.51959304603|-755.51959304603|-755.51959304603|-755.51959304603|-755.51959304603|-756.14454904963|-777.12839743135
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|453.7703933273|444.87545601905|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-579.09262958985|-627.31234356012|-671.65762918355|-689.71680342226|-715.07428261256|-715.07428261256|-715.07428261256|-717.16696820233|-738.46316373655|-738.46316373655|-738.46316373655|-746.09427579393|-746.09427579393|-746.09427579393|-746.09427579393|-746.09427579393|-747.85309174019|-747.85309174019|-751.81951172304|-751.81951172304|-751.81951172304|-766.98390832453|-766.98390832453|-766.98390832453|-766.98390832453|-766.98390832453|-766.98390832453|-766.98390832453|-766.98390832453|-766.98390832453|-779.00614865068|-779.00614865068|-779.78405351377|-818.8861614834|-840.21343587967|-840.21343587967|-840.21343587967|-840.21343587967|-840.21343587967|-840.21343587967|-840.21343587967|-840.21343587967|-840.21343587967|-841.2210241328|-854.14671219833|-876.25858104502|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-881.71615554695|-882.19705216151|-882.19705216151|-882.19705216151|-882.19705216151|-882.19705216151|-882.19705216151|-882.19705216151|-882.19705216151|-882.19705216151|-903.73558570788|-932.5489729979|-967.76164236095|-1001.2782674105|-1001.2782674105|-1001.2782674105|-1001.2782674105|-1001.2782674105|-1001.2782674105|-1001.2782674105|-1001.2782674105|-1001.2782674105|-1001.2782674105|-1001.2782674105|-1001.2782674105|-1003.5375388763|-1030.5800433315|-1070.2289325488|-1070.2289325488|-1070.2289325488|-1070.2289325488|-1070.2289325488|-1070.2289325488|-1070.2289325488|-1070.2289325488|-1070.2289325488|-1070.2289325488|-1070.2289325488|-1070.2289325488|-1102.6588020073|-1123.5125774528|-1129.2089754901|-1139.4543799119|-1150.4271281248|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|1020.389022944|997.04796096727|997.04796096727|978.07889082084|965.89536181699|917.75601589692|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|916.2642648004|879.62225901249|879.62225901249|879.62225901249|879.62225901249|879.62225901249|853.7252259427|831.50318526997|831.50318526997|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-946.38989527661|-950.07714465413|-957.34292719864|-957.34292719864|-957.34292719864|838.95389714931|838.95389714931|838.95389714931|838.95389714931|838.95389714931|838.95389714931|811.35990742285|775.43598247721|763.85779058883|760.82750047522|760.64576045178|760.64576045178|728.0064384794|-835.02006818987|-835.02006818987|-835.02006818987|-835.02006818987|-835.02006818987|-835.02006818987|-861.41285178107|-887.72260291755|-898.0950817805|-898.0950817805|-898.0950817805|-909.55007391302|-912.37936531064|-912.37936531064|-912.37936531064|-937.09985834754|-964.37473520494|-964.37473520494|-964.37473520494|-964.37473520494|-964.37473520494|-964.37473520494|-964.37473520494|-964.37473520494|-964.37473520494|-964.37473520494|-964.37473520494|-974.59416786009
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|157.89293707757|157.89293707757|145.69382518032|-190.33612126912|-190.33612126912|-190.33612126912|-190.33612126912|-190.33612126912|-190.33612126912|-190.33612126912|-190.33612126912|-190.33612126912|-190.33612126912|-208.06402322545|-223.90169738944|-225.53021477788|-238.590243118|-244.18850449891|-244.18850449891|-245.65500523615|-252.07981279489|-252.07981279489|-252.07981279489|-258.17964456679|-258.17964456679|-258.17964456679|-258.17964456679|-258.17964456679|-264.6888428158|-264.6888428158|-264.6888428158|-264.6888428158|-264.6888428158|-266.67871629902|-266.67871629902|-266.67871629902|-266.67871629902|-266.67871629902|-266.67871629902|-266.67871629902|-266.67871629902|-266.67871629902|-267.6720526921|-267.6720526921|-267.6720526921|-278.68895543806|-283.97827544469|-291.87198824637|-298.59568614197|-298.59568614197|-298.59568614197|-298.59568614197|-298.59568614197|-298.59568614197|-298.59568614197|-299.88244048695|-299.88244048695|-304.15549756797|-307.93369940514|-307.93369940514|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-309.95153636956|-320.01228057039|-333.12919141068|-335.86472574952|-335.86472574952|-335.86472574952|-335.86472574952|-335.86472574952|-335.86472574952|-335.86472574952|-335.86472574952|-335.86472574952|-335.86472574952|-335.86472574952|-335.86472574952|-335.86472574952|-341.98692095813|-347.35157524808|-354.07574303415|290.94514676194|290.94514676194|290.94514676194|290.94514676194|290.94514676194|290.94514676194|271.07281942844|271.07281942844|258.10424964163|244.07417135474|-298.68188390513|-298.68188390513|-298.68188390513|-298.68188390513|-298.68188390513|-298.68188390513|-298.68188390513|255.22356473934|255.22356473934|255.22356473934|255.22356473934|245.07507220387|241.41227126426|241.41227126426|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-271.92744532876|-277.78031652127|-277.78031652127|-284.38700652293|-288.97669744681|-289.70521280711|-294.52634220593|-301.307057068|-310.08728013795|273.40365464306|273.40365464306|273.40365464306|273.40365464306|273.40365464306|273.40365464306|273.40365464306|273.40365464306|273.40365464306|266.45018362576|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-288.35292312869|-290.24540649856|-290.24540649856|-290.24540649856|-290.24540649856|-290.24540649856|-290.24540649856|-290.24540649856|-290.26489953427|-296.87656073469|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-299.92774402435|-302.87528029344|-306.02133262461|259.65961879023|259.65961879023|259.65961879023|259.65961879023|259.65961879023|259.65961879023|259.65961879023|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-301.61285459639|-311.14595436655|-322.18993064653|-326.82726004991|-326.82726004991|-331.20531234115|-349.19146473507|-350.00271271548|-350.00271271548|-350.00271271548|-350.00271271548|-350.00271271548|-350.00271271548|-350.00271271548|-350.00271271548|-350.00271271548|-350.00271271548|-355.33468255822
01080|956739|/indices/kospi-200-it|INDICES:KR|1944.3348496769|1881.4475895933|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2424.0282613583|-2586.3920650292|-2719.9178597981|-2740.5370018807|2285.1079075241|2262.4065791186|2262.4065791186|2262.4065791186|2262.4065791186|2195.3807232177|2104.3726677938|2104.3726677938|2089.2140699011|2061.9367486749|1985.3421245549|1985.3421245549|1985.3421245549|1985.3421245549|1985.3421245549|1985.3421245549|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1940.3911349167|1906.8838402287|1877.0832681143|1863.6605543908|1863.6605543908|1863.6605543908|1863.6605543908|1863.6605543908|1863.6605543908|1817.813878251|-2114.2001343232|-2114.2001343232|-2114.2001343232|-2114.2001343232|-2114.2001343232|-2114.2001343232|-2138.6695828417|-2155.9345394748|-2207.1261665793|-2207.1261665793|-2207.1261665793|-2207.1261665793|-2207.1261665793|-2207.1261665793|-2207.1261665793|-2207.1261665793|-2263.8002328311|-2287.4941009322|-2347.6273159229|-2354.2833590534|-2354.2833590534|-2354.2833590534|-2354.2833590534|-2354.2833590534|-2354.2833590534|-2354.2833590534|-2425.2959089308|-2442.1789870219|-2442.1789870219|-2442.1789870219|-2442.1789870219|-2442.1789870219|-2463.8569790587|-2463.8569790587|-2501.0031956851|-2501.0031956851|-2501.0031956851|-2501.0031956851|-2501.0031956851|-2501.2447616987|-2506.1516415579|-2506.1516415579|-2506.1516415579|-2506.1516415579|-2506.1516415579|-2506.1516415579|-2506.1516415579|-2506.1516415579|-2506.1516415579|-2506.1516415579|-2506.1516415579|-2506.1516415579|-2506.1516415579|2239.5680813587|2239.5680813587|2239.5680813587|2239.5680813587|2239.5680813587|2239.5680813587|2239.5680813587|2239.5680813587|2239.5680813587|2239.5680813587|2239.5680813587|2233.6077854472|2233.6077854472|2210.8213946375|2161.8676031997|2161.455535574|2161.455535574|2106.6833084876|2106.6833084876|2106.6833084876|2022.4959395522|2013.3812382236|2013.3812382236|2013.3812382236|2013.3812382236|2013.3812382236|2013.3812382236|2013.3812382236|2013.3812382236|2000.0239469682|2000.0239469682|2000.0239469682|1949.7722539013|1922.3602150185|1922.3602150185|1873.4708226768|1843.2314425141|1823.6389532509|1823.6389532509|1775.2321784168|1725.2935798599|1688.8672995256|1688.8672995256|1688.8672995256|1688.8672995256|1657.7719954039|1629.1616192422|1593.8477241964|1593.8477241964|1593.8477241964|1593.8477241964|1593.8477241964|1592.8235279157|1551.6455811477|1536.491478552|1536.491478552|1482.3583024493|1461.3085438164|1461.3085438164|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1434.3489616592|1420.0828303933|1420.0828303933|1420.0828303933|1420.0828303933|1413.6350175392|1413.6350175392|1387.3916915801|1372.882966773|1327.5466937669|1308.0412957544|1303.2575269667|1297.6411486696|1259.7318644072|1249.856201353|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|-1376.3146586444|1247.9832339855|1247.9832339855|1247.9832339855|1247.9832339855|1247.9832339855|1247.9832339855|1247.9832339855|1247.9832339855|1247.9832339855|1247.9832339855|1247.9832339855|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1392.8344690966|-1418.1061158365
01082|19672|/indices/aex-telecommunication|INDICES:NL|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1091.0149112066|-1098.8271250549|-1224.3084626532|-1300.5439251105|1156.0135043825|1156.0135043825|1156.0135043825|1156.0135043825|1156.0135043825|1122.3122867705|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1114.4369209406|1077.0482254158|1046.2580854772|1030.55121341|995.4136283474|995.4136283474|995.4136283474|985.18221683032|985.18221683032|977.42228872401|977.42228872401|918.5553370805|917.27233409172|917.27233409172|917.27233409172|917.27233409172|917.27233409172|917.27233409172|908.36087861863|883.94373476071|872.29450711963|872.29450711963|872.29450711963|872.29450711963|871.17391321126|850.95527751934|850.95527751934|850.95527751934|848.08917011698|823.57010589951|823.57010589951|789.72786560449|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-938.97283763768|-951.60536850693|814.46366051785|814.46366051785|814.46366051785|814.46366051785|814.46366051785|814.46366051785|814.46366051785|814.46366051785|789.39179223871|789.39179223871|789.39179223871|787.33141235616|753.67878960797|728.35477287713|654.02641797003|-874.7624772186|-874.7624772186|-874.7624772186|-874.7624772186|-874.7624772186|-874.7624772186|-874.7624772186|-889.6521861945|-942.4074041484|-952.93871803321|-952.93871803321|-969.52023018772|-974.81919022594|-986.57905834023|-1016.173400326|-1071.3796361915|-1071.3796361915|-1071.3796361915|-1071.3796361915|-1071.3796361915|-1071.3796361915|-1071.3796361915|-1071.3796361915|-1071.3796361915|-1071.3796361915|-1145.3340290909|-1185.4944853125|-1273.9405244521|-1401.7906394194|-1470.4023190815|-1485.2548486213|-1487.8420829459|-1487.8420829459|-1487.8420829459|-1542.6723488352|-1565.5858671954|-1579.6498649176|-1594.3476078837|-1599.7529844542|-1622.4960732216|1407.830443213|1407.830443213|1407.830443213|1407.830443213|1407.830443213|1407.830443213|1407.830443213|1407.830443213|1407.830443213|1407.830443213|1396.430836749|1396.430836749|1396.430836749|1396.430836749|1385.0803717242|1341.1765143723|1328.0388197712|1328.0388197712|1328.0388197712|1328.0388197712|1310.7748400375|1310.7748400375|1283.3842488047|1258.7724902626|1256.3311383631|1256.3311383631|1239.2970785214|1239.2970785214|1231.2194915429|1213.4180883453|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1408.2090910181|-1438.0678946425|-1454.4575931683|-1456.6160810094|-1456.6160810094|-1456.6160810094|-1456.6160810094|-1456.6160810094|-1465.2994609768|-1465.2994609768|-1465.2994609768|-1465.2994609768|-1465.2994609768|-1465.2994609768|-1492.3555344404|-1493.9269406263|-1493.9269406263|-1493.9269406263|-1493.9269406263|-1493.9269406263|-1493.9269406263|-1493.9269406263|-1493.9269406263|-1493.9269406263|-1493.9269406263|-1493.9269406263|-1507.8984636406|-1507.8984636406|-1507.8984636406|-1556.038026352|-1556.038026352|-1556.038026352|-1556.038026352|-1556.038026352|-1556.038026352|-1648.1067588807|-1660.9430635242|-1695.4361472426|-1739.4457354345|-1770.4930643282|-1829.5406267601|-1844.8151400307|-1886.7550967247|-1890.609015892|-1940.0222721609|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229|1543.9396868229
01083|19666|/indices/aex-consumer-service|INDICES:NL|2430.9548835382|2430.9548835382|2302.3231344869|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2759.5100501258|-2953.081316546|-3137.7285217481|-3204.3411865443|2871.0529875337|2832.8899975417|2783.154956036|2775.2987060339|2760.1547037529|2730.6097863965|2683.1349796489|2683.1349796489|2682.7004203751|2682.7004203751|2682.7004203751|2682.7004203751|2682.7004203751|2663.0454160851|2647.1604747951|2644.1001775002|2644.1001775002|2644.1001775002|2644.1001775002|2644.1001775002|2644.1001775002|2644.1001775002|2644.1001775002|2644.1001775002|2644.1001775002|2585.446377778|2577.195899354|2573.4891152311|2573.4891152311|2573.4891152311|2566.7840157174|2566.7840157174|2558.8052318872|2558.8052318872|2558.8052318872|2558.8052318872|2515.9336289632|2491.0703660786|2491.0703660786|2491.0703660786|2491.0703660786|2491.0703660786|2491.0703660786|2480.549226741|2459.1822813622|2459.1822813622|2459.1822813622|2444.0958878378|2444.0958878378|2444.0958878378|2444.0958878378|2444.0958878378|2444.0958878378|2424.1954227929|2413.6437993055|2368.3271082778|2340.8424304215|2320.7000881379|2320.7000881379|2320.7000881379|2320.7000881379|2320.7000881379|2320.7000881379|2320.7000881379|2320.7000881379|2303.6574634731|2303.6574634731|-2516.1135413764|-2516.1135413764|-2516.1135413764|-2516.1135413764|-2516.1135413764|-2557.1115215212|-2557.1115215212|-2557.1115215212|2394.2736732177|2394.2736732177|2394.2736732177|2388.0545696343|2357.0373988775|2351.7548518344|2330.8716221528|2330.8716221528|2313.5250961203|2264.9196082109|2216.6989465556|2216.6989465556|2216.6989465556|2211.2778471293|2211.2778471293|2182.1992762157|2174.6069296276|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2307.6333260064|-2329.9304750765|-2396.9649321597|2222.579696008|2222.579696008|2222.579696008|2222.579696008|2222.579696008|2216.0456316457|2216.0456316457|2184.9029153702|2137.7898875207|2110.9893064466|2095.1748526733|2095.1748526733|2089.573661716|2065.639734806|-2208.6959502217|-2208.6959502217|-2208.6959502217|-2208.6959502217|-2208.6959502217|-2208.6959502217|-2208.6959502217|-2208.6959502217|-2264.5097960362|-2302.3537528658|-2312.4172572543|-2312.4172572543|-2312.4172572543|-2312.4172572543|-2312.4172572543|-2312.4172572543|-2333.8064247557|2163.764435075|2163.764435075|2163.764435075|2163.764435075|2155.9988677482|2146.740875189|2133.4137165728|2094.4509231452|2075.758066949|2075.758066949|2075.758066949|2075.758066949|2068.511187669|2065.6094321748|2065.6094321748|2064.1474757632|2064.1474757632|2045.014352953|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2197.4032911797|-2221.558172506|-2221.558172506|-2221.558172506|-2280.4497272636|2028.571073733|2028.571073733|2028.571073733|2028.571073733|2028.571073733|2028.571073733|2028.571073733|2028.571073733|2028.571073733|2014.5651904325|2008.9028645865|2001.2460349789|1991.49133731|1991.49133731|1966.626985032|1961.5158366144|1961.5158366144|1961.5158366144|1961.5158366144|1961.5158366144|1961.5158366144|1961.5158366144|1923.0904120165|1923.0904120165|1923.0904120165|1923.0904120165|1923.0904120165|1923.0904120165|1923.0904120165|1897.7103753308|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1897.5173337811|1872.5374617967|1870.0438757377|1838.8153049103|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564|-2042.7783257564
01084|19670|/indices/aex-oil---gas|INDICES:NL|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|386.95956061033|-632.61874569325|-632.61874569325|-632.61874569325|-770.33304371732|-868.08617406308|-912.55516058007|-960.02409538737|-982.05563549985|-982.21292331472|-1017.281048963|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1033.2736034712|-1039.6839850038|-1048.1693936023|-1059.4382218954|-1125.4363693261|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|970.44745015415|946.61327605019|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1062.3246073477|-1080.0206445844|-1098.0440871088|-1120.0508440326|-1120.0508440326|-1129.7898341628|-1149.7529879619|-1149.7529879619|-1149.7529879619|-1149.7529879619|-1149.7529879619|-1149.7529879619|-1149.7529879619|-1149.7529879619|-1149.7529879619|-1149.7529879619|-1161.781128253|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|1028.9805687023|997.51449500995|975.21501914083|962.23004649545|937.74834403358|-1050.1114822063|-1050.1114822063|-1050.1114822063|-1050.1114822063|-1052.7088741366|-1060.8133547311|-1060.8133547311|-1060.8133547311|-1069.3931921329|-1086.9857557445|1000.1819237891|1000.1819237891|999.06328361314|999.06328361314|967.11968578544|960.21801974207|955.80505246609|955.80505246609|955.80505246609|955.80505246609|955.80505246609|955.80505246609|955.80505246609|929.60280894669|904.45756848027|891.79173122699|887.90637033576|884.35039412307|861.70434280818|-946.50666992399|-946.50666992399|-946.50666992399|-946.50666992399|-956.4724039737|-967.60098379891|-977.12478042541|-977.12478042541|-977.12478042541|-977.12478042541|-977.12478042541|-981.93367190823|-984.91184696075|-995.05037438998|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|892.48906802292|883.48229915958|876.10367427779|846.026852035|811.35705184879|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|793.48209772691|778.16624885781|760.79138327951|732.04152924611|721.93921674826|721.93921674826|721.93921674826|721.93921674826|721.93921674826|721.93921674826|721.93921674826|721.93921674826|721.93921674826|693.21969449894|671.43021136275|-864.12257851988|-864.12257851988|-864.12257851988|-864.12257851988|-864.12257851988|-864.12257851988|-864.12257851988|-864.12257851988|-864.12257851988|-864.12257851988|-864.12257851988|-864.12257851988|-880.47619469332|-947.47520439015|-958.58674135797|-958.58674135797|-958.58674135797|-971.38515533161|-971.38515533161|-971.38515533161|-971.38515533161|-971.38515533161|-971.38515533161|-971.38515533161|-971.38515533161|-971.38515533161|-971.38515533161|-971.38515533161|-971.38515533161|-1002.2228730921|-1002.2228730921|-1002.2228730921|-1002.2228730921|-1067.8857439284
01085|19667|/indices/aex-financials|INDICES:NL|290.9370725798|290.31840326249|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-417.13608991078|-487.84564189305|-536.2179478472|-573.23827158804|515.90604301487|515.90604301487|515.90604301487|515.90604301487|515.90604301487|515.90604301487|515.90604301487|515.90604301487|512.90282584335|507.46759362911|506.35811905552|506.35811905552|506.35811905552|506.35811905552|506.35811905552|499.41065962766|490.16356047496|489.28449671914|-544.75040675651|-544.75040675651|-544.75040675651|-544.75040675651|-544.75040675651|-544.75040675651|-544.75040675651|-544.75040675651|-547.22687647681|-547.22687647681|-562.75151022651|-587.82446923496|-588.06024289423|-588.06024289423|-588.06024289423|-588.06024289423|-588.06024289423|-588.06024289423|-588.06024289423|-588.06024289423|-591.12694428026|-600.36545512477|547.08767501074|547.08767501074|547.08767501074|547.08767501074|547.08767501074|531.18408320963|522.94146020373|522.94146020373|522.94146020373|522.94146020373|522.94146020373|522.94146020373|-580.41491495792|-580.41491495792|-580.41491495792|-580.41491495792|-580.41491495792|-580.41491495792|-580.41491495792|-580.41491495792|-580.41491495792|-598.80989357303|-609.1854482897|-629.58549226741|-635.14347452541|-635.14347452541|-635.14347452541|-635.14347452541|-635.14347452541|-635.14347452541|-642.55221466907|-651.69856670045|-653.08691600399|-653.08691600399|-653.08691600399|-653.08691600399|-662.19713214853|-675.4634356555|-675.4634356555|-676.86435816648|-679.07175520926|-679.07175520926|-679.07175520926|-679.07175520926|-679.07175520926|-679.07175520926|-680.15471648142|-687.91359285696|-698.26565927249|-699.43848073463|-703.92000110922|-707.28426016689|-707.28426016689|-707.28426016689|-707.28426016689|-707.28426016689|-707.28426016689|-707.28426016689|-707.28426016689|-707.28426016689|-717.28752770822|-726.54611572072|-730.16290689889|-731.90352209953|-731.90352209953|-731.90352209953|-745.26444200838|693.93162581704|693.93162581704|693.93162581704|684.67679222184|676.45973944615|676.45973944615|676.45973944615|676.45973944615|676.45973944615|676.45973944615|676.45973944615|676.45973944615|676.45973944615|676.45973944615|674.08417569212|666.77299903291|664.16166287945|660.3185380464|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|659.57353737157|648.63451377331|629.86110254326|622.15311658426|622.15311658426|622.15311658426|622.15311658426|622.15311658426|622.15311658426|615.23961806345|612.50671114446|612.50671114446|612.50671114446|612.50671114446|612.50671114446|612.50671114446|612.50671114446|612.50671114446|610.6636118836|602.60507657206|598.30177304122|590.62807206945|565.37396462578|561.0841498804|561.0841498804|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-622.60678339399|-629.7636440109|-644.24558689256|-644.24558689256|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-659.63390735309|-679.6360750822|-679.6360750822|-679.6360750822|-703.41897950214|-716.39608833571|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-719.93860384631|-722.78123544772|-732.75360185923|-737.39917489189|-737.39917489189|660.01378524636|660.01378524636
01086|19668|/indices/aex-health-care|INDICES:NL|2188.568152956|2188.568152956|2166.5385076247|2160.3178784806|2123.0686985365|2123.0686985365|-2724.0641721477|-2724.0641721477|-2724.0641721477|-2724.0641721477|-2724.0641721477|-2724.0641721477|-2724.0641721477|-2867.313496668|-3110.8224878166|-3110.8224878166|2762.593696163|2762.593696163|2762.593696163|2762.593696163|2762.593696163|2671.4951794389|2624.4703112889|2624.4703112889|2619.7454413627|2570.7437819611|2545.4175024178|2473.4896348478|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2437.8638970748|2408.764595771|2408.764595771|2408.764595771|2408.764595771|2408.764595771|2335.4913965598|2246.4230578095|2194.9301065505|2156.5506636368|2089.5185053864|2062.9083789233|2021.0600950213|2021.0600950213|2021.0600950213|2021.0600950213|2021.0600950213|2021.0600950213|2021.0600950213|1945.7440477121|1945.7440477121|1945.7440477121|1945.7440477121|1886.6411809259|1886.6411809259|1872.4441127041|-2155.3376822919|-2155.3376822919|-2155.3376822919|-2155.3376822919|-2155.3376822919|-2155.3376822919|-2155.3376822919|-2155.3376822919|-2155.3376822919|-2155.3376822919|-2162.0224057801|-2251.0337928806|-2301.6268367346|-2301.6268367346|-2301.6268367346|-2301.6268367346|-2330.4668353473|-2330.4668353473|-2330.4668353473|-2330.4668353473|-2413.6387010586|-2442.8251192318|2117.1296451903|2117.1296451903|2111.7996491698|2084.6535780163|2084.6535780163|2084.6535780163|2073.8997313967|2073.8997313967|2073.8997313967|2044.7723659399|2028.7131561324|2028.7131561324|2013.3107333763|1977.6201088558|1977.6201088558|1977.6201088558|1977.6201088558|1946.1953544872|1946.1953544872|1946.1953544872|1906.2726974771|1870.588505156|1870.588505156|-2114.1966087179|-2114.1966087179|-2114.1966087179|-2114.1966087179|-2114.1966087179|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2116.9851313304|-2137.7422971555|-2137.7422971555|-2137.7422971555|-2160.1286144067|1924.3309089746|1924.3309089746|1924.3309089746|1924.3309089746|1924.3309089746|1924.3309089746|1924.3309089746|1924.3309089746|1877.9544279406|1875.1043665485|1824.421545514|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1764.2321291551|1726.2740074379|1669.0983302045|1621.9325725688|1597.7440367952|1585.7950303041|1544.6361746217|1509.578035821|1470.2049451288|1444.1899835199|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1404.3429834483|1399.0820484616|1399.0820484616|1399.0820484616|1399.0820484616|1249.3412327742|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1510.7353481076|-1521.0914878605|-1526.106686221|-1526.106686221|-1564.2079770945|-1603.6139591957|-1635.9319837737|-1635.9319837737|-1635.9319837737|-1635.9319837737|-1635.9319837737|-1808.1888307121|-1876.0342883563|-1899.4425713724|-1960.8304508931|-1960.8304508931|-1960.8304508931|-1960.8304508931|-1960.8304508931|-1960.8304508931|-1960.8304508931|-2029.0124188768|-2029.0124188768|-2029.0124188768|-2029.0124188768|-2029.0124188768|-2029.0124188768|-2029.0124188768|-2029.0124188768|-2029.0124188768|-2156.5849414121|-2156.5849414121|-2246.3288764171|-2246.4143406408|1788.4000840344|1788.4000840344
01087|19669|/indices/aex-industrials|INDICES:NL|1257.9055521531|1241.8361997122|1164.7713281308|1055.5131795312|-1339.372183496|-1339.372183496|-1339.372183496|-1339.372183496|-1339.372183496|-1339.372183496|-1339.372183496|-1339.372183496|-1339.372183496|-1479.9380055337|-1583.82838831|-1631.7369929989|1447.7108309468|1435.7876013341|1411.4740370184|1399.993733913|1399.993733913|1389.1191770041|1381.1160621952|1381.1160621952|1379.8962038171|1360.1797012899|1336.5590973533|1310.2323236109|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1468.6415995366|-1478.9317372393|-1478.9317372393|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1316.7407357286|1300.668580063|1263.3751231386|1231.8239757964|1199.6312833887|1199.6312833887|1199.6312833887|1199.6312833887|1199.6312833887|1183.575856326|1130.3054490862|1118.429930137|1103.0382334638|1095.3436562141|-1302.5522613398|-1302.5522613398|-1302.5522613398|-1302.5522613398|-1323.1931118293|-1354.1607221281|-1406.847477983|-1420.1760104217|-1431.5189856465|-1489.7698316006|-1489.7698316006|-1489.7698316006|-1489.7698316006|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1509.1478022488|-1526.5375564266|-1527.1417659839|-1562.8157771752|-1562.8157771752|-1562.8157771752|-1562.8157771752|-1562.8157771752|-1562.8157771752|-1562.8157771752|-1562.8157771752|-1562.8157771752|-1562.8157771752|-1562.8157771752|-1564.8736499864|-1582.031348826|-1582.031348826|-1582.031348826|-1582.031348826|-1582.031348826|-1582.031348826|-1582.031348826|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1467.3807944477|1455.0508989957|1448.5576801993|1435.7280363216|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1433.0414811548|1431.5933110379|1372.456550296|1356.9255107399|1356.9255107399|1351.4689241511|1347.6885104116|1347.6885104116|1347.6885104116|1331.5606523019|1329.0604887129|1329.0604887129|1329.0604887129|1320.0355233042|1320.0355233042|1320.0355233042|1295.4900318614|1290.1267416732|1273.6352834455|1253.7097089282|1233.5168708686|1207.6360142897|1168.0846175936|1168.0846175936|1168.0846175936|1167.5620140309|1167.5620140309|1167.5620140309|1167.5620140309|1140.5872964058|1131.7959176005|1131.7959176005|1126.9873200432|1126.9873200432|1126.9873200432|1126.9873200432|1121.5581496574|-1274.9299310885|-1274.9299310885|-1274.9299310885|-1274.9299310885|-1274.9299310885|-1274.9299310885|-1274.9299310885|-1274.9299310885|-1274.9299310885|-1315.8460008375|-1315.8460008375|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1321.7913674272|-1370.881444352|-1370.881444352|-1370.881444352|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1378.174741802|-1404.0724873647|-1432.0870527459|-1432.0870527459|-1432.0870527459|-1432.0870527459|-1454.7292439597
01088|19671|/indices/aex-technology|INDICES:NL|5008.4814260552|4904.4119252175|4838.3230148326|4838.3230148326|4706.885489571|4301.4322902448|4301.4322902448|-5482.7239757807|-5482.7239757807|-5482.7239757807|-5482.7239757807|-5482.7239757807|-5482.7239757807|-5849.1627074647|5163.3514899023|5163.3514899023|5163.3514899023|5073.5663880373|5073.5663880373|5073.5663880373|5073.5663880373|5073.5663880373|4904.2610663221|4904.2610663221|4860.7617805055|4692.0657966988|4507.3670623413|4507.3670623413|4507.3670623413|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4468.3133648351|4182.4688699991|4156.1437141326|4156.1437141326|4156.1437141326|4156.1437141326|4156.1437141326|4156.1437141326|3877.9463305901|3837.6188566387|3837.6188566387|3837.6188566387|3837.6188566387|3837.6188566387|3837.6188566387|3837.6188566387|3837.6188566387|3837.6188566387|3837.6188566387|3837.6188566387|3777.5767243902|3676.4115025777|3608.4482190099|3493.7598212524|3383.3259059877|3383.3259059877|3249.5614721478|-3931.084385856|-3931.084385856|-3931.084385856|-3931.084385856|-3931.084385856|-3931.084385856|-3931.084385856|-3931.084385856|-3931.084385856|-3931.084385856|-3942.631454662|-4056.500512233|-4146.6099848378|-4176.7431029087|-4176.7431029087|-4176.7431029087|-4235.3899767652|-4235.3899767652|-4235.3899767652|-4235.3899767652|-4235.3899767652|-4235.3899767652|-4338.944181933|-4338.944181933|-4338.944181933|-4338.944181933|3740.9957546748|3740.9957546748|3740.9957546748|3740.9957546748|3740.9957546748|3740.9957546748|3740.9957546748|3740.9957546748|3740.9957546748|3740.9957546748|3740.9957546748|3740.9957546748|3740.9957546748|3656.9603301725|3589.0079079072|3589.0079079072|3589.0079079072|3589.0079079072|3589.0079079072|3589.0079079072|3589.0079079072|3589.0079079072|3589.0079079072|3589.0079079072|3589.0079079072|3589.0079079072|3546.9227635019|3546.9227635019|3546.9227635019|3546.9227635019|3546.9227635019|3546.9227635019|3546.9227635019|3390.3570798893|3379.0464881882|3379.0464881882|3379.0464881882|3379.0464881882|3379.0464881882|3379.0464881882|3379.0464881882|3379.0464881882|3379.0464881882|3379.0464881882|3368.2660361379|3270.2072439293|3173.5964705507|3173.5964705507|3146.8866626995|3047.1399794969|3034.2123497231|2956.6014633425|2871.4104831839|2871.4104831839|2871.4104831839|2871.4104831839|2871.4104831839|2871.4104831839|2871.4104831839|2830.761915944|2830.761915944|2830.761915944|2830.761915944|2830.761915944|2830.761915944|2830.761915944|2830.761915944|2830.761915944|2830.761915944|2830.761915944|2796.4978862052|2795.6368928756|2777.0221210892|2777.0221210892|2777.0221210892|2751.6524408586|2683.5347863489|2683.5347863489|2652.6938783497|2652.6938783497|2652.6938783497|2652.6938783497|2581.1821901368|2529.0857207032|2512.769046224|2479.0766909|2400.1075374149|2369.0695050053|2368.4973124191|2299.480357983|2185.3588043344|2167.1166525109|2167.1166525109|2167.1166525109|2167.1166525109|2167.1166525109|2167.1166525109|2167.1166525109|2167.1166525109|2167.1166525109|2167.1166525109|2158.1374942179|2154.5040546135|2154.5040546135|2154.5040546135|2154.5040546135|2154.5040546135|2154.5040546135|2154.5040546135|2123.4204335747|2123.4204335747|2040.3931059901|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2429.5608532966|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2476.0571633873|-2502.5000586573|-2534.0834161221|-2534.0834161221|-2534.0834161221|-2534.0834161221|-2642.2988070845
01089|19664|/indices/aex-basic-material|INDICES:NL|731.26678434917|731.26678434917|695.61308422694|689.39686207705|689.39686207705|689.39686207705|-895.7440210113|-895.7440210113|-895.7440210113|-895.7440210113|-895.7440210113|-895.7440210113|-895.7440210113|-1011.5444600592|-1089.6816022142|-1123.4911160128|983.68880278009|983.68880278009|981.32390449845|981.32390449845|981.32390449845|981.32390449845|981.32390449845|981.32390449845|981.32390449845|975.38321609854|958.68080732954|952.31277181647|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1068.7588587104|-1070.3720595372|-1083.0011714313|956.20042874563|956.20042874563|956.20042874563|956.20042874563|956.20042874563|931.47441437231|912.7586065872|912.7586065872|912.7586065872|912.7586065872|912.7586065872|912.7586065872|886.86621841937|843.10354767408|-1010.8935083873|-1010.8935083873|-1010.8935083873|-1010.8935083873|-1010.8935083873|-1010.8935083873|-1010.8935083873|-1043.4699870753|-1064.9572223742|-1088.7398754265|-1088.7398754265|-1116.0081630444|-1138.4396086507|-1146.1851404874|-1146.1851404874|-1146.1851404874|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1174.6322116925|-1193.3694991267|1062.4979612506|1062.4979612506|1062.4979612506|1062.4979612506|1062.4979612506|1062.4979612506|1062.4979612506|1062.4979612506|1062.4979612506|1052.1366236118|1006.9834622705|1002.7405562228|994.78786032136|987.87430850594|964.96370921233|958.80189252845|958.80189252845|958.80189252845|958.80189252845|953.90432448908|951.80089331252|935.82547580514|913.99834836096|899.03093733358|887.40279253617|887.40279253617|887.40279253617|874.30978074223|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|873.344830369|841.98281710259|841.98281710259|841.98281710259|841.98281710259|795.34813269103|789.57541579333|789.57541579333|773.10715822739|757.61016373682|743.29155098863|743.29155098863|743.29155098863|743.29155098863|738.38673037365|716.93802832315|700.54834703549|695.58140955186|695.58140955186|695.58140955186|695.58140955186|688.72433567286|673.29649289714|669.52322761012|669.52322761012|669.52322761012|669.52322761012|669.52322761012|660.00969178359|657.97299127756|657.43558682533|649.90506012276|625.34230584387|609.03422301879|599.43348011324|599.43348011324|599.43348011324|599.43348011324|599.43348011324|599.43348011324|599.43348011324|599.43348011324|599.43348011324|599.43348011324|599.43348011324|599.43348011324|599.43348011324|593.98550334848|556.8411110339|-659.57512565416|-659.57512565416|-659.57512565416|-659.57512565416|-659.57512565416|-659.57512565416|-659.57512565416|-659.57512565416|-659.57512565416|-677.47239944335|-677.47239944335|-677.47239944335|-680.92763892143|-706.14351983566|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-712.03992539014|-745.99605900011|-770.23340051661|-796.72908156609|-796.72908156609|-796.72908156609|-846.17567765156
01090|11327|/indices/tmpsi|INDICES:SA|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-8737.728915521|-9052.00608669|-10062.842429222|7772.2286186835|7772.2286186835|7772.2286186835|7772.2286186835|7772.2286186835|7772.2286186835|7772.2286186835|7412.8963818705|7400.7861690242|7400.7861690242|-9407.0874239477|-9407.0874239477|-9641.5543317301|-9642.6362149432|-9845.6045834438|-10037.353942542|-10093.708589624|-10093.708589624|-10093.708589624|-10093.708589624|-10250.170866726|-10882.929842152|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9486.5744920382|9456.8780163271|9139.2453219607|8803.7783259224|8803.7783259224|8803.7783259224|8580.7058981603|7734.3867481706|-10286.599964884|-10286.599964884|-10286.599964884|-10286.599964884|-10286.599964884|-10449.091432336|-10772.887398776|-11153.733611488|-11369.621710247|-11609.727681524|-11625.786887891|-11841.617429688|-12088.940536025|-12193.944833865|-12400.933859332|-12400.933859332|-12400.933859332|-12400.933859332|-12400.933859332|-12596.833070453|-12596.833070453|-12723.326838264|-13041.941169769|-13041.941169769|-13041.941169769|-13041.941169769|-13041.941169769|-13041.941169769|-13041.941169769|-13041.941169769|-13041.941169769|-13535.055184292|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|-13962.303408868|10962.730667234|10962.730667234|10962.730667234|10962.730667234|10962.730667234|10962.730667234|9218.2983433678|8035.5435563065|8035.5435563065|8035.5435563065|7846.4699817442|7846.4699817442|7631.7942288477|7552.7697688133|7552.7697688133|7552.7697688133|6885.0717330546|6885.0717330546|6579.010204696|6438.4880095581|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|6432.5284647349|5681.0228926742|4857.6514128672|4508.0667011459|4169.3151334346|-4923.4042421348|-4923.4042421348|-4923.4042421348|-4923.4042421348|-4923.4042421348|-4923.4042421348|-4923.4042421348|-4923.4042421348|-4923.4042421348|-5033.5648398937|-5037.4178288315|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5153.5830110073|-5197.5055916574|4849.7899355502|4849.7899355502|4819.6721397607|4698.6522486436|4698.6522486436|4661.8135879026|4500.0213910723|4243.0718364345|2961.4185769411|-3423.9993784855|-3473.7292342655|-3473.7292342655|-3604.4968212142|-3604.4968212142|-3855.5175947672|-3855.5175947672|-3855.5175947672|-4421.25378212|-4421.25378212|-4526.5997969736|-5029.9642383908|-5184.7350080924|-5184.7350080924|-5566.9479148076|-5716.3386661924|-5730.2739950128|-5730.2739950128|-5730.2739950128|-5877.03892241|-5953.7363894834|-6085.3537465614|-6144.9575591133|5853.1319243076|5853.1319243076|5853.1319243076|-5943.416731238|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6027.9064911929|-6460.2416959435|5298.3549841079|2098.6766283022|2098.6766283022|2098.6766283022|2098.6766283022|1891.6128660824|1492.8865897551|1355.4757883744|1355.4757883744|1315.3131114859|-1709.1768907376|-1709.1768907376|-1709.1768907376|-1709.1768907376|-1709.1768907376|-1741.4587590769|-1801.8741325355|-1820.97797224|-1983.8982745484|-2213.8613369548|-2390.0470340079
01091|11331|/indices/ttisi|INDICES:SA|5546.666942891|5546.666942891|5434.1451275178|5182.0363884312|-6154.4901608382|-6154.4901608382|-6154.4901608382|-6154.4901608382|-6154.4901608382|-6154.4901608382|-6154.4901608382|-6154.4901608382|-6154.4901608382|-6166.7216793602|-6239.0858557561|-6478.9891398592|-6486.2561352169|-6605.7983208139|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6733.9858614654|-6961.0504063735|-6961.0504063735|-6961.0504063735|-6961.0504063735|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|6073.5948555813|5974.6839812448|5883.7875286221|5883.7875286221|5883.7875286221|5883.7875286221|-7122.0205189945|-7122.0205189945|-7122.0205189945|-7122.0205189945|-7122.0205189945|-7122.0205189945|-7236.3178563914|-7264.7093206867|-7278.5481981154|6319.1540830317|6319.1540830317|6252.7757498095|6129.890915587|6085.3812636296|5991.8386381909|5903.1618549344|5811.7799907257|5587.5120014139|5482.2190369443|5376.2389255978|5368.5536652607|5368.5536652607|5368.5536652607|5368.5536652607|5270.7388001594|5144.4043851598|4962.9087623737|4806.3563342781|-5386.8388440594|-5386.8388440594|-5386.8388440594|-5386.8388440594|-5386.8388440594|-5386.8388440594|-5386.8388440594|-5386.8388440594|-5386.8388440594|-5386.8388440594|-5386.8388440594|-5428.3356531338|-5428.3356531338|-5428.3356531338|-5428.3356531338|-5428.3356531338|-5428.3356531338|-5428.3356531338|-5428.3356531338|4853.0220809085|4853.0220809085|4853.0220809085|4853.0220809085|4853.0220809085|4853.0220809085|4853.0220809085|4853.0220809085|4853.0220809085|4853.0220809085|4853.0220809085|4725.5446895077|4547.2195754206|4547.2195754206|4547.2195754206|4547.2195754206|4515.2073787225|4423.7150798272|4423.7150798272|4383.0822895484|4383.0822895484|4356.1059456354|4323.1989619473|4213.1320117557|4151.0254358819|4151.0254358819|4150.4356359026|4150.4356359026|4068.4500229646|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4481.9271127975|-4607.1601437767|-4737.0235864012|-4790.4944417045|-4886.3799732046|4517.2116318044|4517.2116318044|4517.2116318044|4517.2116318044|4517.2116318044|4517.2116318044|4517.2116318044|4517.2116318044|4517.2116318044|4517.2116318044|4517.2116318044|4517.2116318044|4517.2116318044|4477.6010276235|4477.6010276235|4477.6010276235|4477.6010276235|4477.6010276235|4477.6010276235|4477.6010276235|4477.6010276235|4477.6010276235|4477.6010276235|4477.6010276235|4453.6350665001|-4812.4834560227|-4812.4834560227|-4812.4834560227|-4812.4834560227|-4812.4834560227|-4812.4834560227|-4812.4834560227|-4812.4834560227|-4812.4834560227|-4812.4834560227|-4812.4834560227|-4812.4834560227|-5021.6724272649|4934.8411585337|4934.8411585337|4934.8411585337|4926.9826826998|4926.9826826998|4911.6916418019|4687.5231024361|4556.7689961964|4338.3232444717|3928.8393580067|-4004.9889171021|-4004.9889171021|-4086.7421887072|-4161.2957641451|-4177.4241400657|-4350.2314935192|4227.0518670099|-4399.4082973836|-4399.4082973836|-4416.8379953568|-4513.9557370284|-4604.0154016169|-4604.0154016169|-4752.944087734|4794.3066993928|-4893.9850861085|-4893.9850861085|4797.939190086|4797.939190086|-4896.8878799778|-4896.8878799778|-4896.8878799778|-4958.400975583|-5042.4393028625|-5042.4393028625|-5042.4393028625|-5042.4393028625|-5042.4393028625|4962.3546436917|4962.3546436917|4962.3546436917|4962.3546436917|4962.3546436917|4653.0505698137|4561.4239729701|4348.8065845501|-4489.6408998987|-4489.6408998987|-4489.6408998987|-4489.6408998987|-4489.6408998987|-4632.3043419013|4546.3507529222|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1737.9786167986|-1837.5734088561
01092|11320|/indices/tbcsi|INDICES:SA|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3386.6334286212|-3426.1854377178|-3426.1854377178|-3426.1854377178|-3426.1854377178|-3426.1854377178|-3697.5576722255|-3798.5223864572|3376.3530839069|3376.3530839069|3376.3530839069|3376.3530839069|3376.3530839069|3298.1089902568|3208.2461816656|3166.5675064207|3166.5675064207|-3406.5856190682|-3406.5856190682|-3406.5856190682|-3406.5856190682|-3443.0457345116|-3478.708653038|-3543.6429152679|-3624.1438343472|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3645.7869429863|-3683.7938011262|-3701.5308727792|3480.9020412573|3480.9020412573|3480.9020412573|3480.9020412573|3480.9020412573|3480.9020412573|3480.9020412573|3476.3855959717|3458.3787101569|3458.3787101569|3458.3787101569|3458.3787101569|3458.3787101569|3425.1819788418|3368.3028117774|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3751.8962623898|-3831.304006822|-3967.1883013917|-3967.1883013917|-3967.1883013917|-3974.9020406089|-4062.5306825993|-4131.1586875303|-4131.1586875303|-4131.1586875303|-4207.2857216049|-4262.3882968309|-4262.3882968309|-4322.1420257756|3881.2259361142|3881.2259361142|3881.2259361142|3881.2259361142|3881.2259361142|3881.2259361142|3881.2259361142|3881.2259361142|3881.2259361142|3874.5969745061|3874.5969745061|3874.5969745061|3849.9939527932|3675.7566281591|-4171.0024675822|-4171.0024675822|-4171.0024675822|-4171.0024675822|-4171.0024675822|-4171.0024675822|-4210.5337611808|-4210.5982084951|-4229.3307595475|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4303.0559893688|-4320.8610792248|-4458.1543865302|-4502.2289814528|-4514.3876839276|-4650.9962031704|-4753.0942242258|-4769.6902925975|-4769.6902925975|-4769.6902925975|-4769.6902925975|-4769.6902925975|-4769.6902925975|-4769.6902925975|-4769.6902925975|-4769.6902925975|-4775.5919291815|-4775.5919291815|-4775.5919291815|-4775.5919291815|-4775.5919291815|-4775.5919291815|-4796.6057513909|-4854.7565531948|-4950.8384716487|-4976.503068297|-4976.503068297|-5007.2049066148|-5153.742346491|-5153.742346491|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|-5238.2744411374|4805.7443818091|4764.2270474962|4383.7199941798|4382.471161989|4382.471161989|4382.471161989|4036.2568032517|3813.707754481|3587.9761182602|-3975.5367048206|-3975.5367048206|-3975.5367048206|-3975.5367048206|-4238.3918030993|-4310.9019708915|-4492.0833259472|4006.352131326|-4334.0944200544|-4980.3191323492|-4980.3191323492|-5021.8001752665|-5272.5225471711|-5361.4954768316|-5361.4954768316|-5431.8694317226|5350.0910394055|5316.3732360582|-5393.168735109|-5403.8328328495|-5403.8328328495|-5403.8328328495|-5403.8328328495|-5403.8328328495|-5480.4121862391|5393.4296167188|5393.4296167188|5365.9725776042|5334.6965271991|5058.1793010545|5050.3135897134|4952.0052912092|4952.0052912092|4952.0052912092|4947.9600891908|-5261.1273683228|-5261.1273683228|-5261.1273683228|-5261.1273683228|-5261.1273683228|-5261.1273683228|-5261.1273683228|-5261.1273683228|-6055.2895238309|6103.4651992157|-2652.5565979297|-2652.5565979297|-2652.5565979297|-2830.244540777|-2877.8860240404|-2898.270658222|-2898.8555951815|-2931.1608021266|-2931.1608021266|-3000.8637818768|-3067.8925569956|-3067.8925569956|-3067.8925569956|-3067.8925569956|-3101.323462851|-3169.4355857078|-3169.4355857078|-3188.7933916718|-3233.3572407465|-3451.4669753954
01093|11324|/indices/thtsi|INDICES:SA|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3653.9882891708|-3668.5351979259|-3668.5351979259|-3668.5351979259|-3680.6341886407|-3680.6341886407|-4250.2074209723|3794.282475614|3794.282475614|3794.282475614|3794.282475614|3782.7018555|3768.7133789409|3730.2596300299|3623.2979992953|3524.7459762351|3524.7459762351|3400.1744164114|3241.7299423885|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3664.7423719883|-3720.3259157075|-3784.4133302783|3413.313243094|3413.313243094|3413.313243094|3413.313243094|3350.5709075828|3290.8354593802|3192.4655060821|3137.4193964064|3034.6543369359|2985.9477034748|-3331.5759656159|-3331.5759656159|-3331.5759656159|-3331.5759656159|-3331.5759656159|-3331.5759656159|-3331.5759656159|-3331.5759656159|-3331.5759656159|-3360.9332560663|-3438.9852239966|-3438.9852239966|-3438.9852239966|-3438.9852239966|-3438.9852239966|-3438.9852239966|-3438.9852239966|-3438.9852239966|-3438.9852239966|-3438.9852239966|-3507.5886135582|-3507.5886135582|-3507.5886135582|-3507.5886135582|-3507.5886135582|-3593.1308654482|-3593.1308654482|-3593.1308654482|-3620.4091457454|-3758.510812981|-3759.654877379|-3850.9633676771|-3850.9633676771|-3887.076593426|-3953.1500723396|-3981.5220664856|-3981.5220664856|-4001.7094394427|-4001.7094394427|-4001.7094394427|-4052.5303586039|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4067.3702108219|-4231.7823170374|-4488.1782689304|-4597.6037129084|-4597.6037129084|4105.9644254348|4105.9644254348|4105.9644254348|4105.9644254348|4105.9644254348|4105.9644254348|4105.9644254348|3996.864389806|-4392.4659755915|-4392.4659755915|-4392.4659755915|-4392.4659755915|-4392.4659755915|-4392.4659755915|-4392.4659755915|-4392.4659755915|-4392.4659755915|-4392.4659755915|-4392.4659755915|-4485.5993478794|-4515.8120738157|-4654.0862235105|-4687.0420115828|-4711.3274471826|-4711.3274471826|-4711.3274471826|-4711.3274471826|-4791.1238399685|-4791.781867438|-4791.781867438|-4814.6010452914|-4814.6010452914|-4924.8243367554|-4924.8243367554|-5032.0768322093|-5032.0768322093|-5032.0768322093|-5032.0768322093|4795.9231636015|4795.9231636015|4795.9231636015|4795.9231636015|4605.6581158072|4493.6913306791|4493.6913306791|4493.6913306791|4363.9492975427|4031.6423944051|3821.015717678|3821.015717678|-4029.3704696866|-4029.3704696866|-4029.3704696866|-4029.3704696866|-4029.3704696866|-4224.7295040788|-4574.4285086043|-4574.4285086043|-4832.0672716662|-4832.0672716662|-4876.4192558444|-5066.3770811465|-5162.5453896419|-5200.1760839772|-5382.9768988635|-5620.5742669664|-5682.8256392179|-5682.8256392179|-5682.8256392179|-5830.5306581588|-5995.715379725|-6181.3101115868|-6183.0324482041|-6208.7938660601|-6553.0814019073|-6553.0814019073|-6553.0814019073|-6553.0814019073|-6553.0814019073|-6776.9204704352|-6892.2163755704|-7102.9294363977|-7484.0526723863|-7705.2782514362|-8082.411490311|-8332.761356422|-8567.0107736286|-8875.350729379|-9313.947262244|-10232.877112129|-10946.495565126|-11118.629675226|-12325.380899991|-13663.68646006|-19876.29661823|-19876.29661823|-19876.29661823|-19876.29661823|-19876.29661823|-19876.29661823|-20290.89674161|-20324.271204278|-20324.271204278|-20324.271204278|-21670.981839389|-22322.722079804|-22322.722079804|-22322.722079804|-22322.722079804|-22322.722079804|-22322.722079804|-22322.722079804|-22322.722079804|-24097.672970616
01094|11330|/indices/tresi|INDICES:SA|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-6788.2096858841|-7154.7259856177|-7885.5427889242|7315.4229722257|7315.4229722257|7315.4229722257|7315.4229722257|7315.4229722257|7315.4229722257|7315.4229722257|7208.3218842873|-7760.1711024075|-7760.1711024075|-7760.1711024075|-7760.1711024075|-7760.1711024075|-7760.1711024075|-7802.8822253313|-7803.6350140035|-7803.6350140035|-7803.6350140035|-7803.6350140035|-7803.6350140035|-7803.6350140035|-7829.4251479044|-7829.4251479044|-7829.4251479044|-7829.4251479044|-7829.4251479044|-7829.4251479044|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7253.1669028069|7235.6031179192|7088.1103165682|6810.7075349021|6636.577708051|6474.3956684507|6464.1368972369|6366.0784793411|6366.0784793411|6366.0784793411|6366.0784793411|6366.0784793411|6366.0784793411|6366.0784793411|6366.0784793411|6366.0784793411|6293.3829620718|6237.2090271234|6237.2090271234|6237.2090271234|6236.6402927239|6164.4517249883|5964.5955852735|5901.3579899558|5901.3579899558|5901.3579899558|5782.5144111088|-6584.9880651828|-6601.2204786767|-6601.2204786767|-6601.2204786767|-6601.2204786767|-6601.2204786767|-6623.4979823507|-6623.4979823507|-6623.4979823507|-6623.4979823507|-6623.4979823507|-6623.4979823507|-6623.4979823507|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|6099.2441501762|5908.0636499354|5721.6299126886|5652.188943786|5620.839250691|5583.023454523|5583.023454523|5583.023454523|5403.9597085846|-5985.4912990614|-5985.4912990614|-5985.4912990614|-5985.4912990614|-5985.4912990614|-5985.4912990614|-5985.4912990614|-5985.4912990614|-5985.4912990614|-6010.8728463963|-6143.9636444334|5665.6877185399|5665.6877185399|5665.6877185399|5665.6877185399|5665.6877185399|5629.3573120495|5591.9742432061|5584.1807362483|5584.1807362483|5584.1807362483|5584.1807362483|5584.1807362483|5553.1547568558|5477.0782563155|5454.989566479|5432.8060884055|5293.2599929766|5224.3967912413|5189.0285798949|5073.2561903377|5073.2561903377|5073.2561903377|5028.9218358353|5012.5092711894|5012.5092711894|4842.6893400342|4842.6893400342|4777.7110040464|4777.7110040464|4777.7110040464|4777.7110040464|4777.7110040464|4777.7110040464|4777.7110040464|4777.7110040464|4777.7110040464|4777.7110040464|4777.7110040464|4753.1907243151|4753.1907243151|-5033.5929462063|-5033.5929462063|-5033.5929462063|-5033.5929462063|-5033.5929462063|-5033.5929462063|4782.2863475173|4782.2863475173|4682.0561196373|4124.8826133991|3881.2294879782|3747.3205248369|-3935.3262077989|-3935.3262077989|-3935.3262077989|-4054.7293707635|-4054.7293707635|-4508.6248922112|-4515.2306280433|-4515.2306280433|-4952.1349697443|-4952.3879763652|-4987.2267120204|-5170.9677950168|-5170.9677950168|-5170.9677950168|-5294.5530838729|-5509.9956682789|-5693.1518167508|-5708.3455829871|-5708.3455829871|-5829.209718944|-5850.1719502833|-5850.1719502833|-5850.1719502833|-5872.2406162794|-5872.2406162794|-5872.2406162794|-5980.9908757271|-6170.9052265023|-6312.6153669121|-6312.6153669121|-6312.6153669121|-6398.4093269509|-6594.5046124108|-6874.358423512|-7029.9261888848|-7402.2240275584|-7402.2240275584|-7509.2441994573|-7526.4356664976|-8176.0891109846|-8176.0891109846|-8176.0891109846|-8893.1580942364|-9808.4821923807|-13808.380370421|-13808.380370421|-13808.380370421|-14413.780573895|-14413.780573895|-14413.780573895|-14413.780573895|-14638.236661967|-14753.023754182|-15232.71991567|-15483.482053631|-15483.482053631|-15483.482053631|-15483.482053631|-15718.246606899|-15996.221381797|-16090.615174653|-16910.615113764|-16991.647001405|-17596.864072741
01095|995199|/indices/food---staples-retailing|INDICES:SA|7340.4104123821|7340.4104123821|7321.8449026468|6564.4365020728|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6221.6731085279|6180.4407152046|5770.6902315208|5733.206171727|5733.206171727|5537.4054848616|-6597.4301524764|-6597.4301524764|-6597.4301524764|-6597.4301524764|-6597.4301524764|-6597.4301524764|-6597.4301524764|-6768.7198905554|-6802.9604686727|-6862.058956215|-6862.058956215|-6862.058956215|-6862.058956215|6112.0477423312|6112.0477423312|6112.0477423312|6112.0477423312|6112.0477423312|6112.0477423312|6112.0477423312|6056.5500902204|6030.5507187345|5848.8865368107|5848.8865368107|5848.8865368107|5848.8865368107|5848.8865368107|5848.8865368107|5848.8865368107|5848.8865368107|5848.8865368107|5848.8865368107|5848.8865368107|5848.8865368107|5848.8865368107|5619.0804727584|-6237.7390703026|-6237.7390703026|-6237.7390703026|-6237.7390703026|-6237.7390703026|-6237.7390703026|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6294.8765684167|-6364.4145573554|-6407.8847705471|-6407.8847705471|-6407.8847705471|-6407.8847705471|-6440.876443186|-6582.2299564046|-6830.872613236|-6865.2447710001|-6982.9720274567|-7058.3943479988|-7219.0799200543|-7219.0799200543|-7219.0799200543|-7219.0799200543|-7302.403904227|-7325.1075124406|-7325.1075124406|-7325.1075124406|-7325.1075124406|-7325.1075124406|-7325.1075124406|-7583.7889984551|6370.3178506438|6370.3178506438|6370.3178506438|6029.8580645761|6029.8580645761|6029.8580645761|6029.8580645761|6029.8580645761|5979.4588283974|5979.4588283974|5720.2330081152|5571.7086320637|5404.3575186993|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5277.3674775645|5225.5330371376|5211.0079736247|5211.0079736247|5211.0079736247|5144.895171432|5123.6728847074|5090.721382888|5090.721382888|5090.721382888|4937.0404417071|4857.4496404901|4857.4496404901|4795.3637805047|4795.3637805047|4795.3637805047|4795.3637805047|4795.3637805047|4795.3637805047|4795.3637805047|4795.3637805047|4795.3637805047|4795.3637805047|4795.3637805047|4795.3637805047|4681.0979668369|4591.9289921128|4591.9289921128|4591.9289921128|4591.9289921128|4591.9289921128|4523.4771190576|4494.8969936523|4494.8969936523|4317.1358740234|4224.5754394531|4224.5754394531|-5059.669921875|-5059.669921875|-4818.9799804688|-4750.75|-4901.8798828125|-4756.6298828125|-4438.490234375|-4263.830078125|-4194.240234375|-3979.5|-3968.8601074219|-3646.3601074219|-3725.25|-3502.0200195312|-4242.7099609375|4194.240234375|-4419.5698242188|-4419.5698242188|-4725.919921875|-4725.919921875|-4972.5200195312|-5106.5|-5105.3198242188|-5248.6298828125|-5585.7998046875|-5537.2797851562|5303.330078125|-5309.6201171875|-5309.6201171875|-5323.5|-5333.6098632812|-5235.0200195312|-5415.58984375|-5415.58984375|-5306.2998046875|-5241.0297851562|-5195.3798828125|-4940.9301757812|-4940.580078125|-4660.6201171875|-4727.33984375|-4917.6201171875|-4801.5|-4851.919921875|-4797.830078125|4427.9702148438|-4582.6098632812|4340.419921875|-4414.4799804688|3715.1101074219|-4287.8999023438|-4287.8999023438|||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|4319.974074822|4114.6476536651|3956.1505233866|3869.1044300793|3869.1044300793|3869.1044300793|3869.1044300793|3818.7127536666|3818.7127536666|3648.4082408361|-4532.722415805|-4532.722415805|-4532.722415805|-4575.9303155212|3950.2474160617|3950.2474160617|3950.2474160617|3950.2474160617|3950.2474160617|3950.2474160617|3950.2474160617|3860.3481489227|3832.3146424056|3832.3146424056|3677.3092652163|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4246.2804244398|-4446.7763575459|-4446.7763575459|-4446.7763575459|-4446.7763575459|-4446.7763575459|-4539.0794163704|-4545.6126409107|-4593.6032124319|-4593.6032124319|-4593.6032124319|-4604.6389317819|-4637.5177584035|4134.6652954528|4134.6652954528|4134.6652954528|4134.6652954528|4134.6652954528|4134.6652954528|4134.6652954528|4134.6652954528|4134.6652954528|4134.6652954528|4134.6652954528|4134.6652954528|4095.7237474003|4095.7237474003|3937.0046032312|3876.3736334992|3876.3736334992|3876.3736334992|3876.3736334992|3876.3736334992|3876.3736334992|3876.3736334992|3876.3736334992|3876.3736334992|3762.5384393481|3696.9421244493|3671.6534537067|-4284.886865313|-4284.886865313|-4284.886865313|-4284.886865313|-4284.886865313|-4284.886865313|-4284.886865313|-4284.886865313|-4284.886865313|-4284.886865313|-4284.886865313|-4284.886865313|-4284.886865313|-4458.267157748|-4551.9000862999|-4557.3704784205|-4557.3704784205|-4637.6344481364|-4681.0937363191|-4724.7817153631|-4724.7817153631|-4911.3228369486|-4992.2683829275|-4992.2683829275|-5067.7386329403|-5214.3371963225|4658.1654283114|4658.1654283114|4658.1654283114|4658.1654283114|4658.1654283114|4658.1654283114|4658.1654283114|4658.1654283114|4658.1654283114|4658.1654283114|4658.1654283114|4658.1654283114|4630.8501349516|4630.8501349516|4630.8501349516|4559.4813239914|-5101.8464077273|-5101.8464077273|-5101.8464077273|-5178.8024050703|-5215.2442313994|-5215.2442313994|-5329.6569205219|-5393.9652661355|-5393.9652661355|-5393.9652661355|-5393.9652661355|-5393.9652661355|-5393.9652661355|-5393.9652661355|-5393.9652661355|-5393.9652661355|-5393.9652661355|-5393.9652661355|-5477.6999090021|-5477.6999090021|-5634.1819192906|-5712.0029964235|-5712.0029964235|-5802.3900752362|-5876.5972624152|-5912.1841055916|-6012.2545020896|-6224.9156009607|-6224.9156009607|-6224.9156009607|-6224.9156009607|-6224.9156009607|-6224.9156009607|-6224.9156009607|5480.1964253597|5480.1964253597|5480.1964253597|5480.1964253597|5480.1964253597|5238.4467117712|5201.8858049628|5060.1565910177|4891.0084233966|4891.0084233966|4820.0529296422|4820.0529296422|4820.0529296422|4820.0529296422|4820.0529296422|4819.486192441|4703.4740245873|4594.3861774928|-4904.8834703449|-4904.8834703449|-4904.8834703449|-4904.8834703449|-4904.8834703449|-4904.8834703449|-4904.8834703449|-4904.8834703449|-4904.8834703449|-4904.8834703449|-5025.314641529|4926.21506844|4819.7965278673|4754.5276090887|4682.7928886516|4682.7928886516|4682.7928886516|4430.7898415573|4244.119517963|4201.8084704797|-4043.6211385979|-4043.6211385979|-4043.6211385979|-4054.7482288343|-4054.7482288343|-4130.8181275242|-4255.5213081432|-4270.4923814577|-4270.4923814577|-4270.4923814577|-4311.1837821318|-4436.9355120475|-4483.7684272962|-4483.7684272962|-4588.3016162667|-4683.5756734085|-4683.5756734085|-4683.5756734085|-4683.5756734085|-4731.0996523115|-4767.0584244433|-4889.5873710374|-4889.5873710374|-4889.5873710374|-5020.7270159965|-5035.4870490238|-5130.1977411029|-5251.4930955831|-5284.8863171409|-5358.0899003508|-5358.0899003508|-5358.0899003508|-5491.022035546|-5662.2253845477|-5789.6918877787|-5791.1073050315|-5791.1073050315|-5872.3592994274|-5919.2559924193|-5975.3329856923|-5975.3329856923|-5975.3329856923|-6760.626521646|-7377.7117059087|-10559.461710914|-10559.461710914|-10559.461710914|-10926.630881034|-10926.630881034|-10926.630881034|-10926.630881034|-10926.630881034|-10930.726423805|-11343.57118921|-11825.002384712|-11843.408841911|-11843.408841911|-11843.408841911|-11843.408841911|-11843.408841911|-11843.408841911|-11843.408841911|-11843.408841911|-12492.693852123
01097|11328|/indices/tpisi|INDICES:SA|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5183.6464335399|-5309.2970355304|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4826.5966268067|4783.6170640567|4783.6170640567|4783.6170640567|4667.4956039432|4646.9966345897|4632.1891538252|4632.1891538252|4632.1891538252|4632.1891538252|4632.1891538252|4345.2458697016|4233.0556402872|4233.0556402872|4233.0556402872|4233.0556402872|4233.0556402872|4233.0556402872|4233.0556402872|4233.0556402872|4233.0556402872|4233.0556402872|4233.0556402872|-4714.5454330455|-4714.5454330455|-4714.5454330455|-4714.5454330455|-4714.5454330455|-4714.5454330455|-4714.5454330455|-4714.5454330455|-4788.0615759967|-4943.9048706821|-4987.8861627371|-5007.1939080325|-5053.4351256785|-5059.2701136103|-5059.2701136103|-5059.2701136103|-5059.2701136103|-5059.2701136103|-5059.2701136103|-5059.2701136103|-5106.7706123448|-5139.8595996539|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5234.5197973044|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|-5280.9207719658|4799.262424878|4799.262424878|4604.1204406197|4547.0901217389|4503.1212669929|4464.673722223|4377.6490522529|4317.6607308019|4225.1146520629|4117.4252969969|4097.6593197969|4024.9821276669|4024.9821276669|3976.1115888201|3976.1115888201|3965.3242913973|3867.8655321081|3818.8423175767|3812.1838467866|3653.8477475147|-4228.4582019528|-4228.4582019528|-4228.4582019528|-4228.4582019528|-4306.057466688|-4318.3018469135|-4318.3018469135|-4318.3018469135|-4347.746667469|-4431.2140299352|-4458.0560938754|-4458.0560938754|-4458.0560938754|-4458.0560938754|-4458.0560938754|-4458.0560938754|-4458.0560938754|-4458.0560938754|-4458.0560938754|-4458.0560938754|-4540.1585222921|-4540.1585222921|-4540.1585222921|-4540.1585222921|-4540.1585222921|-4540.1585222921|-4540.1585222921|-4625.7756910017|-4628.4212864428|-4757.702742315|-4762.4981314967|-4762.4981314967|-4762.4981314967|-4762.4981314967|-4762.4981314967|-4762.4981314967|-4762.4981314967|-4762.4981314967|-4801.4814020937|-4801.4814020937|-4853.536499028|-4853.536499028|-4853.536499028|-4853.536499028|-4853.536499028|-4935.2584725895|-4935.2584725895|-4993.4576833026|-5071.8399714647|4887.7221345705|4852.4670310332|4763.6753903841|4729.6865271258|4729.6865271258|4729.6865271258|4516.1137193759|4342.739744619|4096.4476437607|3630.0452063921|-3874.4618732572|-3874.4618732572|-3964.6204584021|-3964.6204584021|-3964.6204584021|-4213.6826165406|-4346.4918637709|-4346.4918637709|-4346.4918637709|-4410.9956255441|-4537.9671447018|-4619.9550252877|-4619.9550252877|-4747.2389820905|4579.6538224443|4579.6538224443|4579.6538224443|-4765.8715666418|-4893.1793991332|-5003.5951657036|-5008.6659609863|-5008.6659609863|-5032.7673004014|4973.7099356176|4973.7099356176|4973.7099356176|4973.7099356176|4901.9009050265|4727.6957212969|4392.3852740972|4352.2027882373|4352.2027882373|4340.5382542914|-4642.2868942722|-4642.2868942722|-4642.2868942722|-4642.2868942722|-4642.2868942722|-4736.2617917373|-4736.2617917373|-4736.2617917373|-5017.7909610884|-5238.7895497619|-5238.7895497619|-5482.6923274264|-5533.1750144147|-5684.7815644105|-5736.4106851749|-5736.4106851749|-5736.4106851749|-5736.4106851749|-5793.9499692048|-5816.3306983489|-5816.3306983489|-5816.3306983489|-5816.3306983489|-5816.3306983489|-5895.4696561516|-6070.8463553562|-6070.8463553562|-6070.8463553562|-6070.8463553562|-6566.2252526962
01098|11321|/indices/tbfsi|INDICES:SA|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6911.4792298241|-6951.0906644313|-7683.9957306615|-8050.9690518635|7344.4688902245|7344.4688902245|7344.4688902245|7344.4688902245|7344.4688902245|7344.4688902245|7222.2423975584|7207.6614072143|7207.6614072143|7199.8478255072|6933.0336082025|-7951.453545862|-7951.453545862|-7951.453545862|-7951.453545862|-7951.453545862|-7951.453545862|-7951.453545862|-7951.453545862|-7951.453545862|-8221.3185828588|-8261.506458638|-8261.506458638|-8261.506458638|-8461.4815957523|-8583.1167849939|-8968.4158667901|-9169.3246679604|-9169.3246679604|-9294.2339246869|-9434.917331407|-9434.917331407|-9434.917331407|-9434.917331407|-9434.917331407|-9434.917331407|-9434.917331407|-9434.917331407|-9434.917331407|-9468.4867174248|-9468.4867174248|-9468.4867174248|8592.4357353841|8592.4357353841|8437.7101703921|8246.0161832482|8101.3614601195|7853.3182890216|7608.9677495206|7503.1465422736|7503.1465422736|7503.1465422736|7503.1465422736|7503.1465422736|7498.3882479255|7447.420481636|7423.2205384063|7201.5456069098|7038.8858794224|6639.3964740978|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7262.5824487837|-7308.3922011225|-7397.2689873079|6684.3507602284|6684.3507602284|6684.3507602284|6684.3507602284|6684.3507602284|6684.3507602284|6539.3035790732|6409.8740650698|6409.8740650698|6409.8740650698|6409.8740650698|6409.8740650698|6298.6870308501|6108.5331955803|6108.5331955803|6108.5331955803|6108.5331955803|6108.5331955803|6099.1829885789|5818.3944284991|5786.8792532368|5723.186942774|5723.186942774|5615.0750644538|5591.2558033059|5591.2558033059|5591.2558033059|5591.2558033059|5591.2558033059|5591.2558033059|5591.2558033059|5520.0518854006|5382.4066359052|5259.2874567784|-5699.2792880337|-5699.2792880337|-5699.2792880337|-5699.2792880337|-5699.2792880337|-5699.2792880337|-5699.2792880337|-5699.2792880337|-5699.2792880337|-5699.2792880337|-5699.2792880337|-5699.2792880337|-5709.4094183919|5182.8791970211|5182.8791970211|5182.8791970211|5124.1308840599|5056.1948245196|5005.3627119229|5002.0068000492|5002.0068000492|5002.0068000492|5002.0068000492|5002.0068000492|5002.0068000492|5002.0068000492|5002.0068000492|5002.0068000492|4687.6186667214|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|-5017.4509453251|4771.8407421018|4771.8407421018|4771.8407421018|4771.8407421018|4771.8407421018|4771.8407421018|4664.1706487764|-4999.1315979308|-5098.2907511731|4965.0383822805|4965.0383822805|4887.3341332167|4887.3341332167|4864.2353484446|4864.2353484446|4782.7297057371|4712.389451687|4580.7971446696|4224.7000609176|4061.7892386932|-4302.7253901673|-4308.8260899863|-4350.1089856184|-4367.5512166593|-4516.3225323993|4440.5920429939|-4453.6719298888|-4453.6719298888|-4453.6719298888|-4621.4478691473|-4686.9356590071|-4686.9356590071|-4764.2408472474|-4954.4788710735|-5026.6875151685|-5037.1562668539|-5040.5381589175|-5113.313394891|-5192.7646661983|-5294.2096551509|-5327.0954718691|-5409.7217482573|-5596.5718535325|-5707.0585698972|-5771.290663601|-5964.1980429268|-5964.1980429268|-5964.1980429268|-5964.1980429268|-6131.6446353701|-6381.5338613487|-6589.1723350923|-6829.5935016651|-6988.338265739|-7150.0202735642|-7395.9381620331|-7612.742651825|-8106.6827533298|-8388.0053596026|-8599.5470792459|-9264.7467547177|-9948.3088398773|-17405.240628787|-17405.240628787|-17405.240628787|-17405.240628787|-17847.468759214|-17847.468759214|-17847.468759214|-18189.765852251|-18235.234193474|-18683.483250995|-19437.046643276|-19437.046643276|-19437.046643276|-19487.409356244|-19903.253668396|-20332.158332899|-20332.158332899|-20332.158332899|-20332.158332899|-21299.283021797
01099|995197|/indices/diversified-financials|INDICES:SA|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3185.1479607246|-3219.7732603971|-3535.6947766348|3203.3960004116|3203.3960004116|3203.3960004116|3203.3960004116|3186.0624565255|3186.0624565255|3186.0624565255|3083.9554774112|3006.3493442793|3006.3493442793|-3298.0753491183|-3298.0753491183|-3298.0753491183|-3298.0753491183|-3298.0753491183|-3349.5609076574|-3405.5621006307|-3436.4934934308|-3454.7791172332|-3454.7791172332|-3454.7791172332|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3496.2270101611|-3524.9488752224|-3586.1459127905|-3669.9825463297|3376.7862381539|3376.7862381539|3376.7862381539|3376.7862381539|3376.7862381539|3376.7862381539|3374.4235111432|3347.5376160272|3347.5376160272|3347.5376160272|3347.5376160272|3347.5376160272|3340.5980157463|3245.014464653|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3548.1817900567|-3681.2471278408|-3758.8073013335|-3793.2358822325|-3793.4456602118|-3793.4456602118|-3838.5645953309|-3911.0020093796|-3911.0020093796|-3911.0020093796|-3989.3588949704|-4015.5060855573|-4068.2018649623|-4068.2018649623|-4068.2018649623|-4068.2018649623|-4105.9616397802|-4111.9579336316|-4132.6615251072|-4149.4077709524|-4185.8041666181|-4209.7381489545|-4209.7381489545|-4209.7381489545|-4246.8367941943|-4295.4594156938|-4295.4594156938|-4295.4594156938|-4295.4594156938|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4333.5237586695|-4401.0280939427|-4403.1168545977|-4638.2076650478|4301.3916644043|4301.3916644043|4301.3916644043|4301.3916644043|4301.3916644043|4301.3916644043|4301.3916644043|4301.3916644043|-4705.2459135022|-4705.2459135022|-4705.2459135022|-4705.2459135022|-4705.2459135022|-4705.2459135022|-4705.2459135022|-4705.2459135022|-4705.2459135022|-4705.2459135022|-4705.2459135022|-4705.2459135022|-4712.5091041951|-4771.5967314408|-4842.4141471304|-4969.0641054947|-4969.0641054947|-5051.5009700809|-5126.5787107721|-5126.5787107721|-5238.0680465143|-5238.0680465143|-5238.0680465143|-5238.0680465143|-5241.5235787165|-5241.5235787165|-5382.7060488343|-5441.4047998047|-5441.4047998047|-5441.4047998047|-5441.4047998047|-5441.4047998047|-5441.4047998047|-5490.1602539062|-5574.0244140625|-5083.2998046875|-5059.0297851562|-4919.419921875|-4911.8701171875|-4918.2797851562|-4647.990234375|-4336.7700195312|-4178.509765625|3938.7700195312|-3979.7600097656|-3979.7600097656|-4214.8500976562|-4214.8500976562|-4059.4599609375|-3912.7700195312|-4346.8798828125|-4013.2900390625|-4434.4599609375|-4442.7900390625|-4327.6201171875|-4472.4799804688|-4510.0498046875|-4464.240234375|-4831.1899414062|-4831.1899414062|-4879.3198242188|-4923.9399414062|-4772.990234375|-4810.7900390625|-4786.83984375|-5018.2998046875|-4952.8198242188|-5010.9799804688|-5245.3798828125|-5229.6499023438|-5399.4599609375|5357.4301757812|-5366.2900390625|-5366.2900390625|5214.7700195312|-5227.1899414062|-5227.1899414062|-5236.990234375|-5324.8798828125|-5049.1899414062|-4757.2099609375|-4682.990234375|-4929.4501953125|-4929.4501953125|4708.1401367188|-5198.2900390625|-5198.2900390625|||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|3796.2511357377|3718.2408181373|3607.4157419408|3460.7764157415|-4302.2624832477|-4302.2624832477|-4302.2624832477|-4302.2624832477|-4302.2624832477|-4302.2624832477|-4302.2624832477|-4302.2624832477|-4302.2624832477|-4679.2865889167|4217.993017841|4217.993017841|4217.993017841|4217.993017841|4217.993017841|4217.993017841|4217.993017841|4103.7522813507|4103.7522813507|4103.7522813507|4033.2723373515|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|3988.3081402165|-4486.0092962341|-4486.0092962341|-4486.0092962341|-4486.0092962341|-4486.0092962341|-4486.0092962341|-4486.0092962341|-4586.1381096395|4072.0479958757|4072.0479958757|4072.0479958757|4035.9137345667|3987.611343529|3974.7076188823|3974.7076188823|3974.7076188823|3974.7076188823|3944.2888777193|3944.2888777193|3928.3944713547|3928.3944713547|3928.3944713547|3928.3944713547|3855.8749885026|3855.8749885026|3855.8749885026|3797.8633498554|3751.5670224648|3751.5670224648|3751.5670224648|3703.9142589019|3523.101550147|-4064.7795098916|-4064.7795098916|-4064.7795098916|-4064.7795098916|-4064.7795098916|-4064.7795098916|-4092.8550815202|-4209.2799511423|-4209.2799511423|-4209.2799511423|-4209.2799511423|-4209.2799511423|-4249.771044889|-4297.5167386626|-4297.5167386626|-4434.7469242518|-4464.3787108578|-4464.3787108578|-4628.6303167517|-4656.0619513387|-4657.3206480616|-4657.3206480616|-4657.3206480616|-4657.3206480616|-4683.2973020997|-4746.2238089736|-4786.8433218196|-4881.2518300166|4283.6660297845|4283.6660297845|4283.6660297845|4283.6660297845|4111.388362087|-4890.7045127151|-4890.7045127151|-4890.7045127151|-4890.7045127151|-4890.7045127151|-4890.7045127151|-4895.7772037981|-4979.1618453659|-5101.2711910316|-5152.7688431154|-5152.7688431154|-5152.7688431154|-5152.7688431154|-5152.7688431154|-5153.2580905949|-5153.2580905949|-5153.2580905949|-5153.2580905949|-5153.2580905949|-5153.2580905949|-5153.2580905949|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5193.9728140116|-5271.6784793272|-5328.8786760319|-5430.6912241758|-5430.6912241758|-5430.6912241758|-5430.6912241758|-5430.6912241758|-5491.919836391|4982.2016927772|4982.2016927772|4982.2016927772|4982.2016927772|4982.2016927772|4982.2016927772|4982.2016927772|4982.2016927772|4982.2016927772|4948.6402222027|4948.6402222027|4881.1011332882|4881.1011332882|4881.1011332882|4881.1011332882|4780.3403434105|-4866.9686997825|-4866.9686997825|4751.3024646513|4562.8283678418|4204.1928153971|4136.3350075593|4096.8270917325|3794.2177646855|3685.9940495203|-3899.8729916721|-3899.8729916721|-3899.8729916721|-3995.9877858856|-4231.1153078851|-4255.0633412963|-4255.0633412963|-4255.0633412963|-4418.1669232719|-4560.4731764653|-4689.0526070969|-4694.7202949176|-4694.7202949176|-4694.7202949176|-4694.7202949176|-4694.7202949176|-4694.7202949176|-4694.7202949176|-4694.7202949176|-4694.7202949176|-4694.7202949176|-4726.1158658806|4800.8355613479|4622.2907061852|4505.4108974974|4488.2010189207|4235.3522606064|4175.340185396|4002.143228999|3960.8916737141|3900.3425823386|3860.8320359318|3814.8176864086|-3869.0167600326|-3869.0167600326|-3869.0167600326|-3869.0167600326|3626.1713191478|-3872.3231839466|-3872.3231839466|-4096.4779355049|3944.6603125466|-1376.821592751|-1376.821592751|-1376.821592751|-1449.4118848847|-1449.4118848847|-1449.4118848847|-1449.4118848847|-1487.8801617621|-1487.8801617621|-1561.2512525981|-1568.3383594884|-1568.3383594884|-1568.3383594884|-1568.3383594884|-1589.0765081179|-1589.0765081179|-1589.0765081179|-1589.0765081179|-1591.2761033125|-1734.0907170052
01101|995196|/indices/health-care-equipment---services|INDICES:SA|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3747.6705365942|-3943.8711935465|3488.8229457135|3488.8229457135|3488.8229457135|3435.0510757494|3432.8518127916|3432.8518127916|3432.8518127916|3432.8518127916|-3786.9368363087|-3786.9368363087|-3786.9368363087|-3786.9368363087|-3786.9368363087|-3786.9368363087|-3786.9368363087|-3814.1848501303|-3819.6421023584|-3872.8505305567|-3872.8505305567|-3947.6716100153|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|3597.7186462995|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-3928.9063272973|-4102.0532135985|-4228.1604469078|-4228.1604469078|-4228.1604469078|-4330.5882000148|-4445.7463832629|-4568.2382095934|-4645.0417769353|-4655.4637636521|-4770.6325347003|-4929.1045090419|-5163.0951793174|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4648.2477693138|4608.8214376897|4608.8214376897|4520.67454495|4520.67454495|4520.67454495|4520.67454495|4520.67454495|4520.67454495|4484.7867665243|4407.449451733|4407.449451733|4407.449451733|-4751.7687444926|-4751.7687444926|-4751.7687444926|-4751.7687444926|-4751.7687444926|-4751.7687444926|-4751.7687444926|-4751.7687444926|-4751.7687444926|-4751.7687444926|-4783.041867839|-4783.041867839|-4821.0440512881|-4827.6947520823|-4902.5335570011|-5007.9919567808|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4489.2255350047|4444.5479306041|4325.8373816609|4241.5874878697|4179.317721982|4176.9099121094|4176.9099121094|4176.9099121094|4176.9099121094|4176.9099121094|4176.9099121094|4176.9099121094|4176.9099121094|4176.9099121094|4176.9099121094|-5005.509765625|4836.66015625|-4870.6298828125|-4870.6298828125|-4845.2001953125|-4650.4501953125|-4658.6098632812|-4655.2001953125|-4746.5600585938|-4358.3100585938|4026.9599609375|-4079.4799804688|-4079.4799804688|-3895.7299804688|-3812.8000488281|-4080.9899902344|-4746.5600585938|-4259.7797851562|-4344.5698242188|-4344.5698242188|-4813.83984375|-4813.83984375|-4787.6499023438|-4610.2299804688|-4834.830078125|4597.08984375|-4650.58984375|-4650.58984375|-4625.6298828125|-4618.4702148438|-4639.9301757812|-4518.580078125|-4769.6298828125|-4769.6298828125|4455.5600585938|-4537.7202148438|-4537.7202148438|-4311.5698242188|-4068.9099121094|-3995.1101074219|-3990.0100097656|-4244.6298828125|-4097.9799804688|-3994.8999023438|-3938.1899414062|-3805.7099609375|-3621.4799804688|-4019.0400390625|-4019.0400390625|3324.5600585938|-3752.8999023438|-3752.8999023438|||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|3018.4626250602|3018.4626250602|2990.308223268|2990.308223268|2990.308223268|2893.7574743482|-3608.8715483255|-3608.8715483255|-3608.8715483255|-3608.8715483255|-3608.8715483255|-3608.8715483255|-3608.8715483255|-3863.4266118548|3419.7631502148|3419.7631502148|3419.7631502148|3419.7631502148|3419.7631502148|3419.7631502148|3419.7631502148|3315.5366282203|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3656.6419644429|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3680.6834763517|-3831.2932587719|-3933.7464640147|-3933.7464640147|-3933.7464640147|-3933.7464640147|-3933.7464640147|-3972.6729612392|-3972.6729612392|-3972.6729612392|-3972.6729612392|-3972.6729612392|-4004.7460664159|-4072.6285096678|-4113.602220486|-4181.8507202448|-4233.1319309144|-4245.0326033597|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4264.8619396487|-4380.4303756012|3924.9283242559|3924.9283242559|3924.9283242559|3924.9283242559|3924.9283242559|3924.9283242559|3924.9283242559|3924.9283242559|3924.9283242559|3924.9283242559|3924.9283242559|3924.9283242559|3871.0714290777|3829.1899613451|3823.6932187688|3790.7703641671|3790.7703641671|3790.7703641671|3756.1443036036|3756.1443036036|3756.1443036036|3756.1443036036|3756.1443036036|3756.1443036036|3674.7781685253|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4183.6296495932|-4266.9896904118|-4299.1496370244|-4378.8986886489|-4378.8986886489|-4392.7041229128|-4563.7912292347|-4710.6478610421|-4802.3587887447|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4355.6349805176|4143.3132270508|3997.3696289062|3997.3696289062|3997.3696289062|-5263.8598632812|-5263.8598632812|-4907.66015625|-4815.2998046875|-4986.8100585938|-4749.33984375|-4657|-4525.080078125|-4445.9301757812|-4010.5700683594|3733.5100097656|-4023.75|3812.6599121094|-4221.6401367188|-4221.6401367188|-4445.9301757812|-4445.9301757812|-4445.91015625|-4366.759765625|-4617.4301757812|-4617.4301757812|-4643.8198242188|-4643.8198242188|-5013.2202148438|-5013.2202148438|-4920.8798828125|-4749.3701171875|-4920.8798828125|-4907.6899414062|4802.1401367188|-4828.5200195312|-4828.5200195312|-5131.9702148438|-5131.9702148438|4775.759765625|-4802.1499023438|-4802.1499023438|-4538.2998046875|-4261.25|-4379.9799804688|-4221.66015625|-4168.8901367188|-3984.1899414062|-4010.580078125|-3865.4599609375|-3773.1101074219|-3693.9499511719|-3693.9499511719|-3588.419921875|3034.330078125|-3667.5700683594|-3667.5700683594|||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|2966.489567422|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3728.0613582505|-3960.4042218408|-4505.8447516981|-4664.1961813573|4172.5315315126|4172.5315315126|4172.5315315126|4172.5315315126|4172.5315315126|4172.5315315126|3993.7805862293|3940.4170588575|3940.4170588575|3778.3740161351|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3632.7943165294|3583.9161025673|3520.842623651|3520.842623651|3520.842623651|3520.842623651|-3873.6065541716|-3873.6065541716|-3873.6065541716|-3873.6065541716|-3873.6065541716|-3873.6065541716|-3896.8079687193|-3903.5360351222|-3929.5660806913|-4117.4912425433|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3732.7547690905|3696.866464354|3583.9579231755|3535.4142930955|-3862.7574799483|-3892.3517065334|-3892.3517065334|-3911.5157579104|-3933.1074610463|-4017.0127795263|-4092.7692614694|-4092.7692614694|-4092.7692614694|-4128.3969306041|-4173.3294210488|-4222.0943219986|-4373.7358379195|-4382.3312346638|-4382.3312346638|-4451.9176804424|-4472.9337888163|-4486.4609914799|-4510.3574553619|-4510.3574553619|-4575.0836689351|4161.0258811917|4161.0258811917|4161.0258811917|4161.0258811917|4090.4511201609|3975.0217078119|3975.0217078119|3975.0217078119|3963.5260186625|3935.4633171771|3933.5825594503|3914.13750723|3914.13750723|3914.13750723|3914.13750723|3914.13750723|3914.13750723|3892.8985730173|3892.8985730173|3852.5553806095|3834.8163354429|3828.6235378619|3821.6643367736|3693.4076126912|-4266.8529984744|-4266.8529984744|-4266.8529984744|-4266.8529984744|-4369.6582931183|-4485.8735808953|-4522.8758374965|-4530.9306994319|-4548.3601557557|-4548.3601557557|-4548.3601557557|-4548.3601557557|-4548.3601557557|-4548.3601557557|-4548.3601557557|-4548.3601557557|-4548.3601557557|-4548.3601557557|-4548.3601557557|-4628.8624940254|-4641.2311113818|-4641.2311113818|-4641.2311113818|-4641.2311113818|-4641.2311113818|-4641.2311113818|-4740.7645601911|-4740.7645601911|-4938.8610130596|-5111.9367430263|4597.0462869946|4597.0462869946|4597.0462869946|4597.0462869946|4597.0462869946|4597.0462869946|4597.0462869946|4597.0462869946|4597.0462869946|4597.0462869946|4597.0462869946|4565.8918705322|-5015.5752539403|-5015.5752539403|-5015.5752539403|-5015.5752539403|-5015.5752539403|-5111.5876302462|4871.7891347959|4862.5268815441|4801.9378418654|4801.9378418654|4801.9378418654|4694.2318251629|4552.351984556|4424.8142710345|4183.682794639|-3970.3861983717|-3970.3861983717|-3970.3861983717|-4072.504728937|-4072.504728937|-4072.504728937|-4326.2262287668|-4397.9612894875|-4397.9612894875|-4397.9612894875|-4400.2824006458|-4502.9537114215|-4502.9537114215|-4502.9537114215|-4655.6232101732|4433.5745536539|4433.5745536539|4196.2096570476|4196.2096570476|4193.1816827439|4157.7138209298|4157.7138209298|4157.7138209298|4157.7138209298|4157.7138209298|4001.3257534294|4001.3257534294|4001.3257534294|3878.7607655292|-4357.6534482278|-4357.6534482278|-4396.313889958|-4521.5143482172|-4578.6430259316|-4578.6430259316|-4578.6430259316|-4578.6430259316|-4578.6430259316|-4578.6430259316|-4896.0510075455|-4902.3269515898|-4902.3269515898|-5327.4422183463|-5726.3878923466|-7470.444960489|-7470.444960489|-7470.444960489|-7470.444960489|-7470.444960489|-7470.444960489|-7470.444960489|-7470.444960489|-7470.444960489|-7613.9190967239|-7731.7897213489|-7731.7897213489|-7731.7897213489|-7731.7897213489|-7851.2614199884|-8081.4792568455|-8081.4792568455|-8081.4792568455|-8124.1694976235|-8697.1347553889
01104|995200|/indices/commercial---professional-services|INDICES:SA|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4110.1849005481|-4176.4760478095|-4527.4950878439|-4809.6872639455|4262.2074161627|4262.2074161627|4262.2074161627|4262.2074161627|4262.2074161627|4262.2074161627|4262.2074161627|4262.2074161627|4262.2074161627|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4172.0393672936|4170.0865347687|4170.0865347687|4170.0865347687|4149.150321835|4041.7333491309|-4464.4341370181|-4464.4341370181|-4464.4341370181|-4464.4341370181|-4464.4341370181|-4464.4341370181|-4464.4341370181|-4464.4341370181|-4464.4341370181|-4464.4852612158|-4464.4852612158|-4464.4852612158|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4481.1327907212|-4591.8403485227|-4757.9004089488|-4789.4348348129|-4837.5514755117|4322.9747375534|4322.9747375534|4322.9747375534|4322.9747375534|4322.9747375534|4322.9747375534|4322.9747375534|4322.9747375534|4322.9747375534|4322.9747375534|4322.9747375534|4275.2289564395|4184.4780261971|4184.4780261971|4184.4780261971|4080.4753676496|4036.9237697918|4036.9237697918|4036.9237697918|4036.9237697918|4036.9237697918|3951.1640362193|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4437.0659578446|-4509.9871726702|-4706.3874265563|4188.6939713015|4188.6939713015|4188.6939713015|4188.6939713015|4188.6939713015|4188.6939713015|4188.6939713015|4188.6939713015|4051.706924493|-4547.3149867429|-4547.3149867429|-4547.3149867429|-4547.3149867429|-4547.3149867429|-4547.3149867429|-4547.3149867429|-4547.3149867429|-4547.3149867429|-4547.3149867429|-4547.3149867429|-4547.3149867429|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|4016.9560546875|-5061.9702148438|4985|-5014.6499023438|-5014.6499023438|-5001.16015625|-4953.5400390625|-4819.0200195312|-4757.0200195312|-4425.4599609375|-4258.3100585938|3964.1201171875|-4094.1398925781|3778.6799316406|-3807.2900390625|-3807.2900390625|-4088.5100097656|-4425.4599609375|-3985.5100097656|-4034.7399902344|-4027.7800292969|-4266.990234375|-4266.990234375|-4402.1401367188|-4402.1401367188|-4689.3901367188|-4838.2001953125|-4730.6499023438|-4800.0498046875|-4690.759765625|-4846.0600585938|4798.7900390625|-4858.9301757812|-4858.9301757812|-5067.5297851562|4949.1899414062|-5068.8798828125|-5068.8798828125|-5640.5|-5640.5|-5142.58984375|-5049.8500976562|-5165.7998046875|-5125.25|-5152.990234375|-5083.6098632812|-4821.490234375|-4442.759765625|-4840.4799804688|-4840.4799804688|4316.41015625|-4512.6899414062|-4512.6899414062|||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-3821.0953848902|-4023.4492449301|-4501.9562194102|-4794.7164916189|4208.9657608602|4208.9657608602|4208.9657608602|4208.9657608602|4182.2593636922|4182.2593636922|4015.0695946407|3941.0514213455|3933.8849343075|3842.0886748382|3740.9414366692|3717.4639744298|3717.4639744298|3717.4639744298|3717.4639744298|3717.4639744298|3717.4639744298|3717.4639744298|3717.4639744298|3717.4639744298|3717.4639744298|3677.8715248656|3571.7034412569|3558.9736474171|3558.9736474171|3558.9736474171|3558.9736474171|3558.9736474171|3549.276831006|3514.0741644424|3493.9003574099|3471.0768632906|3471.0768632906|3411.9387565208|-3765.0966261666|-3765.0966261666|-3765.0966261666|-3765.0966261666|-3765.0966261666|-3765.0966261666|-3794.89748285|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3859.4121492176|-3861.3113239641|-3861.3113239641|-3863.2677870608|-3863.2677870608|-3863.2677870608|-3863.2677870608|-3863.2677870608|-3863.2677870608|-3863.2677870608|-3863.2677870608|-3863.2677870608|-3938.1768950198|-4050.9842968753|-4052.7642089847|-4088.5449221616|-4088.5449221616|-4088.5449221616|-4088.5449221616|-4088.5449221616|-4088.5449221616|-4092.5333119504|-4178.4347997366|-4254.1904404625|-4376.4676226493|-4453.1107808083|-4476.5579042401|-4555.2333376105|-4568.7167021627|-4569.6747524304|-4569.6747524304|-4569.6747524304|-4569.6747524304|4049.9961383082|4049.9961383082|4049.9961383082|4049.9961383082|4049.9961383082|4017.136068196|4017.136068196|4017.136068196|4017.136068196|3950.1559340632|3882.7492420581|3810.1682387885|3752.7334185573|3752.7334185573|3752.7334185573|3752.7334185573|3752.7334185573|3752.7334185573|3752.7334185573|3690.2498460315|-4062.0486358502|-4062.0486358502|-4062.0486358502|-4062.0486358502|-4062.0486358502|-4062.0486358502|-4062.0486358502|-4062.0486358502|-4062.0486358502|-4149.1641608188|-4173.7032071982|-4173.7032071982|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4204.9872215662|-4223.0064044963|-4312.1566658032|-4369.884617277|-4464.3907449996|-4482.6958798607|-4581.2771603487|-4627.3354046725|-4627.3354046725|-4627.3354046725|-4627.3354046725|-4627.3354046725|-4627.3354046725|-4627.3354046725|-4627.3354046725|-4773.8224547702|-4773.8224547702|-4827.7251721839|-4841.5899267172|-4841.5899267172|-4910.5630846818|-4910.5630846818|-4997.8452134485|-5145.2558849515|4936.4790868655|4936.4790868655|-4965.8220649411|4986.2432785376|4885.1946258925|4596.3866068945|4170.2205245876|3965.2239769723|3874.2366562713|3476.6794553189|-3659.0087592613|-3659.0087592613|-3659.0087592613|-3686.820849049|-3731.08308857|-3956.5201635153|-4034.2307263084|-4034.2307263084|-4034.2307263084|-4034.2307263084|-4201.6252319225|-4305.9447835164|-4318.8130244366|-4394.7443706847|-4430.1180265031|-4430.1180265031|-4430.1180265031|-4430.1180265031|-4520.9888879548|-4521.6958074047|-4521.6958074047|-4521.6958074047|-4521.6958074047|-4521.6958074047|-4521.6958074047|-4521.6958074047|-4521.6958074047|-4521.6958074047|-4521.6958074047|-4521.6958074047|-4542.9385653021|-4689.4706660908|-4890.6396344152|-4964.4994401538|-4964.4994401538|-5032.6515318115|-5116.2762517089|-5161.3791848415|-5504.5512264298|-5540.4274520931|-5540.4274520931|-5778.9970279333|-6387.4100549086|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9003.9942747348|-9119.0682223696|-9119.0682223696|-9119.0682223696|-9119.0682223696|-9724.1923119645
01106|11322|/indices/tcesi|INDICES:SA|3747.2801674659|3704.9161691462|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4426.7026448521|-4439.9072491629|-4843.8808844866|-5018.2954923115|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5241.390403264|-5263.7994914807|-5263.7994914807|-5263.7994914807|-5320.195905755|-5320.195905755|-5320.195905755|-5320.195905755|-5493.8260714986|-5540.0121226286|-5624.4148910284|-5740.0166269673|-5751.7535275765|-5830.7508542082|-5851.4761715629|-5851.4761715629|-5851.4761715629|-5851.4761715629|-5851.4761715629|-5851.4761715629|-5851.4761715629|-5851.4761715629|-5851.4761715629|-5851.4761715629|-5926.581434115|-6031.4686561781|5463.5739786633|5463.5739786633|5463.5739786633|5463.5739786633|5436.1372386624|5386.0214652672|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5838.4560437049|-5905.0774926274|-5905.0774926274|-5905.0774926274|-5905.0774926274|-5905.0774926274|-5905.0774926274|-5905.0774926274|-5905.0774926274|-5905.0774926274|-5905.0774926274|-5905.0774926274|-5942.2204843256|-5942.2204843256|-5942.2204843256|-5942.2204843256|-6015.5046125754|-6071.2772173161|5638.7874617935|5638.7874617935|5638.7874617935|5638.7874617935|5638.7874617935|5638.7874617935|5589.8529306386|5497.1764604752|5456.2871859013|5406.4861418868|5394.1529759466|5394.1529759466|5394.1529759466|5394.1529759466|5394.1529759466|5394.1529759466|5394.1529759466|5394.1529759466|5394.1529759466|5218.9684564543|5218.9684564543|5218.9684564543|5216.8296434562|5107.1267143003|4964.0153867659|4942.8563287396|4942.8563287396|4942.8563287396|4942.8563287396|4942.8563287396|4942.8563287396|4907.5397739034|4844.8143212642|4757.2031412484|4696.3860857621|4662.1166469405|4612.0471482304|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-4976.5351325175|-5032.0864597775|-5032.0864597775|-5057.3785925591|-5057.3785925591|-5064.5344821837|-5110.5031175144|-5110.5031175144|-5110.5031175144|-5110.5031175144|-5110.5031175144|-5110.5031175144|-5110.5031175144|4765.4413558154|4765.4413558154|4765.4413558154|4765.4413558154|4765.4413558154|4765.4413558154|4765.4413558154|4641.4064381022|-4924.2438773691|-5030.6872617469|4931.5830555243|4910.0418507963|4910.0418507963|4910.0418507963|4910.0418507963|4878.5567005376|4573.4388143994|4391.3404903917|4314.344034463|-4211.0133580219|-4211.0133580219|-4211.0133580219|-4233.6128222581|-4233.6128222581|-4233.6128222581|4223.6368393225|4223.6368393225|-4347.7444514555|-4347.7444514555|-4347.7444514555|-4445.9813124122|-4445.9813124122|-4445.9813124122|-4500.8335654406|4406.3874469386|4406.3874469386|4406.2012589329|4406.2012589329|4406.2012589329|4406.2012589329|4406.2012589329|4406.2012589329|4406.2012589329|4406.2012589329|4406.2012589329|4406.2012589329|4406.2012589329|4156.8747169567|4008.3840171046|3938.5778659604|3938.5778659604|3938.5778659604|3938.5778659604|3893.0588484629|-4212.4933611831|-4212.4933611831|-4212.4933611831|-4212.4933611831|-4212.4933611831|-4212.4933611831|-4212.4933611831|-4492.7336988405|-4607.0751764461|-5263.3728902786|-5298.2837181054|-5298.2837181054|-5361.5091951671|-5361.5091951671|-5361.5091951671|-5361.5091951671|-5392.3726843002|-5467.1700615489|-5660.1358431272|-5846.4756980928|-5982.6952472298|-5986.5411490443|-5986.5411490443|-6057.7901330527|-6258.6284410221|-6258.7393537362|-6258.7393537362|-6258.7393537362|-6574.4948982485
01107|11329|/indices/trdsi|INDICES:SA|-2912.9546893654|-2920.5014053581|-2920.5014053581|-2938.4416249856|-2939.6812171301|-2939.6812171301|-2939.6812171301|-2939.6812171301|-2939.6812171301|-2939.6812171301|-2939.6812171301|-2939.6812171301|-3022.7580743719|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3174.8704666046|-3199.3511640658|-3213.6640673865|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2931.2245122628|2868.6782096974|2857.7331127714|-3205.8409149409|-3205.8409149409|-3205.8409149409|-3205.8409149409|-3205.8409149409|-3205.8409149409|-3293.5110779074|-3475.4805976315|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3475.8393234895|-3542.8004744501|-3588.212061455|-3633.0052787783|-3633.0052787783|-3649.0544951642|-3649.0544951642|-3654.5184279876|-3654.5184279876|-3654.5184279876|-3654.5184279876|-3654.5184279876|-3730.6504397345|-3802.0513796166|-3802.0513796166|-3802.0513796166|-3802.0513796166|-3802.0513796166|-3876.3521266053|-3876.3521266053|-3876.3521266053|-3994.9311145224|-4104.1552585405|-4182.1563690815|-4253.3059913065|-4253.3059913065|-4253.3059913065|-4253.3059913065|-4253.3059913065|-4274.6806759295|-4274.6806759295|-4274.6806759295|-4274.6806759295|-4472.9120411804|-4484.0182619018|-4610.6718366859|-4610.6718366859|-4610.6718366859|-4610.6718366859|-4610.6718366859|-4610.6718366859|-4610.6718366859|-4610.6718366859|-4610.6718366859|-4610.6718366859|-4750.1589472291|4197.9856770077|4197.9856770077|4197.9856770077|4197.9856770077|4197.9856770077|4197.9856770077|4197.9856770077|4197.9856770077|4197.9856770077|4197.9856770077|4197.9856770077|3949.4895922916|-4519.7069513689|-4519.7069513689|-4590.9635930575|-4590.9635930575|-4590.9635930575|-4590.9635930575|-4678.8531839094|-4794.2603736146|-4862.0200440336|-4871.5075413307|-4897.9591171036|-4963.2986951235|-4963.2986951235|-4963.2986951235|-4963.2986951235|-4963.2986951235|-4982.1561293473|-5077.6181385109|4611.9500932762|4611.9500932762|4611.9500932762|4611.9500932762|4611.9500932762|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-4995.4432014813|-5049.9703378004|4906.3883452599|4906.3883452599|4882.4204946123|4882.4204946123|4882.4204946123|4795.9562027811|4498.7182092533|4400.1230363563|4400.1230363563|4043.7563359688|3888.0863585417|-4078.7869136878|-4078.7869136878|-4078.7869136878|-4078.7869136878|-4371.3422033598|4315.7956095482|-4350.138015797|-4350.138015797|-4376.4032423786|-4470.5515084589|4306.5669421581|4306.5669421581|4306.5669421581|4306.5669421581|4306.5669421581|4180.7014356311|4180.7014356311|4158.1627279582|-4374.6400611266|-4374.6400611266|-4374.6400611266|-4385.5889730834|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4486.0303263112|-4569.0493209013|-4597.1014318608|-4770.1349731179|-4993.4420436987|-5001.1046308024|-5099.1406976363|-5467.7074646046|-6713.0898579462|-6713.0898579462|-6713.0898579462|-6713.0898579462|-6713.0898579462|-6713.0898579462|-6713.0898579462|-6786.6711583517|-6885.3688055036|-7185.6216708287|-7307.3435438411|-7307.3435438411|-7307.3435438411|-7307.3435438411|-7307.3435438411|-7307.3435438411|-7307.3435438411|-7307.3435438411|-7307.3435438411|-7824.3666329137
01108|11326|/indices/tmisi|INDICES:SA|-3949.6806301482|-3949.6806301482|-3949.6806301482|-3949.6806301482|-3949.6806301482|-3990.9842065391|-3990.9842065391|-4017.3341905339|-4066.8922179177|-4066.8922179177|-4066.8922179177|-4070.8258258982|-4208.5766148218|-4351.2304188097|4117.8448611378|4117.8448611378|4117.8448611378|4117.8448611378|4117.8448611378|4062.0166697104|4026.1392087494|3956.8665826868|3956.8665826868|3956.8665826868|3856.851175316|3779.4152056463|3718.3048183396|3703.3745346229|3703.3745346229|3703.3745346229|3703.3745346229|3703.3745346229|3703.3745346229|3703.3745346229|3703.3745346229|3703.3745346229|3687.0850406401|3684.3882151071|3684.3882151071|3684.3882151071|3684.3882151071|3684.3882151071|3684.3882151071|3684.1313962344|3677.365955939|3677.365955939|3673.7926207821|3673.7926207821|3662.4967786251|3595.2763007944|3513.4792014035|-3691.266144109|-3691.266144109|-3691.266144109|-3695.4305062061|-3695.4305062061|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3730.303339534|-3741.6821502634|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3746.5673036474|-3779.7286039875|-3847.4652131979|-3871.8021197564|-3871.8021197564|-3871.8021197564|-3910.6283861009|-3966.2767891486|-3966.2767891486|-3966.2767891486|-3969.4470698657|-4060.9193788438|-4093.8708691398|-4093.8708691398|-4093.8708691398|-4093.8708691398|-4093.8708691398|-4093.8708691398|-4093.8708691398|-4118.4314317483|-4166.4783649199|-4224.9887919683|-4246.9463818094|-4273.695998777|-4309.8238555204|-4324.1166169981|-4324.1166169981|-4352.7207202757|-4386.2035238306|-4460.3713334446|-4564.4747400687|-4567.3333971683|-4611.8572848311|-4652.3533904808|-4731.261769588|-4766.7777528842|-4795.3538345849|-4891.6312951551|-4944.4989651029|-5006.4196671716|-5073.1555872219|-5153.7548788143|-5170.7650366518|-5170.7650366518|-5170.7650366518|-5170.7650366518|-5170.7650366518|-5170.7650366518|-5170.7650366518|-5244.2183675472|-5453.8830657208|-5531.7651196811|-5555.6745687429|-5686.6538719539|-5835.4843097665|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5140.6770145218|5080.4952428091|5080.4952428091|5080.4952428091|5080.4952428091|5080.4952428091|5080.4952428091|5080.4952428091|5080.4952428091|5080.4952428091|4876.731801906|4774.1990724302|4737.1791571609|4737.1791571609|4737.1791571609|4737.1791571609|4596.614672236|4501.3963369406|4501.3963369406|4501.3963369406|4501.3963369406|4501.3963369406|4501.3963369406|4501.3963369406|4501.3963369406|1243.0521500946|1116.3150788812|1003.5230070251|916.2478398369|871.20910698023|789.87944395106|789.87944395106|789.87944395106|789.87944395106|789.87944395106|789.87944395106|789.87944395106|789.87944395106|-4424.4506964997|-4555.0751960891|-4840.9279115616|-5147.0238242612|3248.530440491||-4693.2025324839|-4950.6783509804|3499.0762734332|-4566.0635536072|-4743.2161229316|-4973.0958223545|4141.3040068106|4141.3040068106|-4077.6800369205|-4137.4049156973|-4172.688323214|4515.3784527223|-3498.1466220837|-3536.6379568292|-3553.1915360644|-3553.1915360644|-3553.1915360644|-3553.1915360644|-3553.1915360644|-3553.1915360644|-3697.5995365994|-3858.3411734784|-3874.2868236132|-3896.5458793185|4507.3323237607|-3782.3603199945|-3782.3603199945|-3782.3603199945|-3782.3603199945|-3782.3603199945|-3782.3603199945|-3782.3603199945|-3795.8164796814|-3923.074395284|-4012.8022387922|-4073.4940511319|-4130.7703115944|-4130.7703115944|-4130.7703115944|-4130.7703115944|-4218.5482032038|-4276.9568917057|-4276.9568917057|-4276.9568917057|-4288.6250348379|-4501.5211297461
01109|11323|/indices/teusi|INDICES:SA|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-3954.9071526728|-4027.4922817241|-4093.3942019156|-4186.0113256962|-4245.8414550921|-4392.7644721293|4022.473625425|4022.473625425|4022.473625425|4022.473625425|4022.473625425|4022.473625425|4022.473625425|4022.473625425|3976.8396879484|3976.8396879484|3976.8396879484|3976.8396879484|3976.8396879484|3920.1964414705|3899.9417023383|3899.9417023383|3899.9417023383|-4458.9989547637|-4458.9989547637|-4458.9989547637|-4458.9989547637|-4458.9989547637|-4458.9989547637|-4458.9989547637|-4458.9989547637|3841.3875448183|3784.7441090429|3778.8079639997|3778.8079639997|3768.0238771003|3748.0798070212|3606.8828620994|3606.8828620994|3523.1609573457|3445.0772348217|3445.0772348217|3445.0772348217|3445.0772348217|3445.0772348217|3445.0772348217|3445.0772348217|3445.0772348217|3445.0772348217|3411.813572545|3379.6528030448|3365.0950147905|3365.0950147905|3355.8433649582|3287.182731898|3278.0067071204|3278.0067071204|3278.0067071204|3248.8922246833|3248.8922246833|3187.6668300518|-3651.3040740014|-3651.3040740014|-3651.3040740014|-3651.3040740014|-3651.3040740014|-3651.3040740014|-3651.3040740014|-3651.3040740014|-3651.3040740014|-3704.2610913384|-3736.1116889437|-3802.6558777977|-3808.8481785643|-3879.736587155|-3879.736587155|-4007.0678605107|-4017.4370677767|-4101.7956080765|-4129.085736947|-4256.8419266859|-4329.7209694297|-4471.4904488889|-4481.9760548635|-4504.8506593753|-4653.1151803388|-4859.3939286751|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4916.5658734975|-4994.2825366264|-4994.2825366264|-4994.2825366264|-5089.2362657394|-5163.641342358|-5188.475867594|-5230.341350278|-5256.2333904999|-5328.8793857117|-5330.6384721883|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4681.3411365552|4568.1947415718|-5310.3716720082|-5310.3716720082|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4724.2551914301|4686.5313717984|4686.5313717984|4658.16620521|4458.0662642524|4421.441546869|4232.4205121461|-4789.760574612|-5017.6018374595|4920.3244557742|4771.9418323706|4554.2449938667|4230.7955444005|4062.8319091429|4035.1385904539|3962.1965241155|3873.0523735222|3873.0523735222|3779.7038633753|3776.6964584379|-3911.535405285|-3911.535405285|-3936.3797622636|-3936.3797622636|-4063.705323956|-4239.0481247081|-4337.5444658215|-4349.6783298421|-4349.6783298421|-4349.6783298421|-4349.6783298421|-4349.6783298421|4034.4474293789|4034.4474293789|4034.4474293789|-4076.7397811588|-4434.6007876591|-4459.3996381976|4202.5613829054|-3828.6415036449|-3828.6415036449|-3828.6415036449|-3866.4677261162|-3866.4677261162|-3866.4677261162|-3866.4677261162|-3936.8084903241|-3936.8084903241|-3936.8084903241|-3950.390645716|-4019.5404023495|-4019.5404023495|-4019.5404023495|-4019.5404023495|-4019.5404023495|-4019.5404023495|-4019.5404023495|-4153.4292502234|-4272.3548743801|-4370.0130657175|-4456.5122388181|-4819.2070123152|-6142.0878020254|-6142.0878020254|-6142.0878020254|-6331.956010497|-6436.8462236859|-6449.0957550328|-6449.0957550328|-6499.3442959565|-6842.904740733|-6871.980113358|-6871.980113358|-6871.980113358|-6871.980113358|-6871.980113358|-6941.6173894082|-7020.3396069379|-7066.2135769362|-7071.4668273566|-7071.4668273566|6113.1185435114
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1528.7393587975|-1551.2059024074|-1580.3453915095|-1592.8996863035|-1592.8996863035|-1592.8996863035|-1592.8996863035|-1592.8996863035|-1592.8996863035|-1592.8996863035|-1678.6718858776|-1730.1351124156|-1730.1351124156|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1569.6252957532|1552.9197948332|1552.9197948332|1552.9197948332|1536.3695926761|1536.3695926761|1536.3695926761|1536.3695926761|1536.3695926761|1536.3695926761|1536.3695926761|1536.3695926761|1522.0689430342|1489.9088448535|1484.4864918403|1470.7811604624|1470.7811604624|1470.7811604624|1470.7811604624|1458.7988829086|1458.7988829086|1458.7988829086|1458.7988829086|1458.7988829086|1458.7988829086|1458.7988829086|1458.7988829086|1458.7988829086|1430.4398395165|1396.7057592537|1396.7057592537|1396.7057592537|1396.7057592537|1396.7057592537|1396.7057592537|1396.7057592537|1396.7057592537|1392.9802761239|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1390.2413131025|1386.7542164355|1379.9818226287|1379.9818226287|1379.9818226287|1379.9818226287|1379.9818226287|1379.9818226287|1379.9818226287|1379.9818226287|1379.9818226287|1379.9818226287|1379.9818226287|1379.9818226287|1364.5981907788|1335.9024086995|1263.7248714283|-1386.9258641967|-1386.9258641967|-1386.9258641967|-1386.9258641967|-1386.9258641967|-1386.9258641967|-1386.9258641967|-1386.9258641967|-1386.9258641967|-1386.9258641967|1269.5161661001|1247.1565087409|1247.1565087409|1247.1565087409|1245.4159554755|1245.4159554755|1245.4159554755|1245.4159554755|1245.4159554755|1245.4159554755|1245.4159554755|1245.4159554755|1245.4159554755|1245.4159554755|1232.1526973816|1217.3830426636|1199.099485338|1195.8172114672|1195.8172114672|1195.8172114672|1195.8172114672|1195.8172114672|1195.8172114672|1195.8172114672|1195.8172114672|1195.8172114672|1195.8172114672|1195.8172114672|1195.8172114672|1193.6901880088|1193.6901880088|1193.6901880088|1193.6901880088|1193.6901880088|1193.6901880088|1193.6901880088|1167.2796793848|1148.5596765842|1136.8757352129|1106.8241133442|1095.9256437874|1072.4752380355|1072.4752380355|1072.4752380355|1072.4752380355|1061.7897203216|1052.6740775383|1048.4340132913|1045.3149531904|1034.1721797059|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1113.0072303525|-1119.0513822493|-1143.4304027487|-1148.7793182007|-1148.7793182007|-1148.7793182007|-1148.7793182007|-1148.7793182007|-1148.7793182007|-1148.7793182007|-1167.4440148926|-1167.4440148926|-1174.3289550781|-1186.6348876953||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|-7639.0169498603|-7639.0169498603|-7639.0169498603|-7780.066695052|-7780.066695052|-7780.066695052|-7780.066695052|-7780.066695052|-7780.066695052|-7780.066695052|-7780.066695052|-7780.066695052|-7780.066695052|-8019.92303682|7455.6579972834|7387.0248622181|7387.0248622181|7367.0914520811|7367.0914520811|7367.0914520811|7367.0914520811|7367.0914520811|7315.7344530502|7207.5056482969|7207.5056482969|6969.204697017|6969.204697017|6969.204697017|6969.204697017|6969.204697017|6921.9523924596|6921.9523924596|6921.9523924596|6921.9523924596|6528.0725367607|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6477.0722505012|6158.3766650534|6025.1209906844|5941.7317919496|5857.611550517|-6503.3606077978|-6503.3606077978|-6503.3606077978|-6503.3606077978|-6503.3606077978|-6503.3606077978|-6503.3606077978|-6530.0161929896|-6530.0161929896|-6530.0161929896|-6530.0161929896|-6530.0161929896|-6530.0161929896|-6539.3285933391|-6669.2508730243|-6803.9924858632|-6803.9924858632|-6803.9924858632|-6829.4935173417|-6829.4935173417|-6997.4981716549|6426.4427582541|6426.4427582541|6426.4427582541|6426.4427582541|6426.4427582541|6426.4427582541|6426.4427582541|6426.4427582541|6426.4427582541|6426.4427582541|6426.4427582541|6426.4427582541|6426.4427582541|5972.2999234508|-6753.3960811485|6276.8619822742|6276.8619822742|6276.8619822742|6276.8619822742|6276.8619822742|6176.2597322877|6176.2597322877|6155.8989057227|6155.8989057227|6122.4783034506|5994.5160402923|5699.0788034498|5597.0493920709|5506.3264187073|5483.9128067615|5483.9128067615|5483.9128067615|5483.9128067615|5483.9128067615|5483.9128067615|5483.9128067615|5483.9128067615|5483.9128067615|5383.3502757419|5358.7670164493|5256.3845213152|5104.8935819567|5104.8935819567|5104.8935819567|5104.8935819567|5104.8935819567|5104.8935819567|5104.8935819567|5071.6313508287|5060.7248905871|5060.7248905871|4977.6698274318|4755.9869827367|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4712.0682610532|4601.0546867605|4511.2026630239|4486.435341238|4486.435341238|4446.5209471785|4446.5209471785|4402.5602483841|4070.3884449418|4070.3884449418|4070.3884449418|4022.3430095708|3849.8091273876|3788.2441092122|3788.2441092122|3761.9162496181|3761.9162496181|3687.5475418934|3508.3545143217|3474.6862089468|3451.8218483741|3444.1609269044|3394.7954526368|3354.520514323|3283.927931496|3255.6347676345|3208.7420269723|3107.115612109|-3413.2237752853|-3413.2237752853|-3413.2237752853|-3413.2237752853|-3413.2237752853|3103.0945491631|3103.0945491631|3079.8123164529|3034.1385628773|3005.8678530668|2973.5110748052|2900.2238803174|-3140.7552978516|-3140.7552978516|-3140.7552978516|-3140.7552978516|-3208.4552001953||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|4218.9741028814|4218.9741028814|4008.2218764654|3632.5044775397|3418.0050292976|3187.6286485468|3154.4029661588|3140.4446477285|2956.2048684614|2494.8221411724|-3848.3304604974|-3848.3304604974|-3848.3304604974|-4361.1693023539|3688.4385912846|3688.4385912846|3688.4385912846|3236.0334255376|3188.6107569572|3188.6107569572|3188.6107569572|3170.4225548251|3170.4225548251|3152.817704146|3130.8908057134|3057.876502876|2971.4066603438|2971.4066603438|2971.4066603438|2895.8424291364|2856.8326252557|2793.4974997416|2784.5149899472|2664.4386661306|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3226.2585540609|-3393.7045728715|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2802.8253940314|2755.6762373199|2755.6762373199|2755.6762373199|2755.6762373199|2755.6762373199|2755.6762373199|2755.6762373199|2755.6762373199|2755.6762373199|2725.5907980855|-3124.6174272939|-3124.6174272939|-3124.6174272939|-3124.6174272939|-3124.6174272939|-3124.6174272939|-3124.6174272939|-3124.6174272939|-3147.8944586035|-3151.6717926149|-3151.6717926149|-3151.6717926149|-3151.6717926149|-3151.6717926149|-3151.6717926149|-3151.6717926149|-3151.6717926149|-3151.6717926149|-3151.6717926149|2789.7299635539|2789.7299635539|2789.7299635539|2789.7299635539|2789.7299635539|2789.7299635539|2789.7299635539|2789.7299635539|2789.7299635539|2789.7299635539|2789.7299635539|2656.0111167309|2625.5422003225|2625.5422003225|2625.5422003225|2625.5422003225|2625.5422003225|2625.5422003225|2625.5422003225|2625.5422003225|2571.0464959095|2531.1388203248|2510.6880718452|2510.1522874018|2502.8448402772|-2984.5064077042|-2984.5064077042|-3106.154811186|-3197.4860586529|2906.8679897961|2906.8679897961|2906.8679897961|2906.8679897961|2906.8679897961|2906.8679897961|2906.8679897961|2906.8679897961|2906.8679897961|2906.8679897961|2869.3061050923|2869.3061050923|2869.3061050923|2869.3061050923|2869.3061050923|2869.3061050923|2869.3061050923|2869.3061050923|2869.3061050923|2869.3061050923|2843.8270398405|2843.8270398405|2843.8270398405|2843.8270398405|2814.2980077715|2814.2980077715|2814.2980077715|2814.2980077715|2814.2980077715|2814.2980077715|2814.2980077715|2814.2980077715|2814.2980077715|2801.5768201584|2751.2000348938|2751.2000348938|2751.2000348938|2751.2000348938|2751.2000348938|2700.9140031979|2700.9140031979|2700.9140031979|2646.8310294864|2610.3217222158|2599.4162392024|2542.8307535383|2542.8307535383|2542.8307535383|2530.5947039097|2503.0558152165|2442.5983358005|-2742.1684870526|-2742.1684870526|-2742.1684870526|-2742.1684870526|-2742.1684870526|-2742.1684870526|-2742.1684870526|-2742.1684870526|-2742.1684870526|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2762.9959894604|-2807.7423828125|-2807.7423828125|-2807.7423828125|-2807.7423828125|-2869.6704101562|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|2352.232245549|2352.232245549|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-2877.9620835162|-3198.2662066196|-3483.0558898421|-3568.9354179669|3207.8822911262|3152.478790813|3029.2030509901|2975.4993691091|2975.4993691091|2950.2563112714|2921.2264949457|2910.3740026306|2887.3093979967|2819.7710894625|2753.4106533307|2690.2132737276|2690.2132737276|2678.6770258212|2678.6770258212|2661.142197744|2620.5923914821|2594.3969958525|2586.1445977137|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2569.8457621412|2526.5729479057|2526.5729479057|2526.5729479057|2526.5729479057|2526.5729479057|2526.5729479057|2526.5729479057|2526.5729479057|2526.5729479057|2526.5729479057|2507.0149182459|2482.0205092055|2432.9617528499|2409.3411326629|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2621.9115685544|-2664.3277354511|-2664.3277354511|-2664.3277354511|-2664.3277354511|-2664.3277354511|-2674.1439970347|-2674.1439970347|-2674.1439970347|-2674.1439970347|-2689.3194612235|-2738.6673077179|2525.5382731592|2525.5382731592|2525.5382731592|2525.5382731592|2525.5382731592|2525.5382731592|2468.4220152073|2415.7556979073|2415.7556979073|2395.0548064855|2349.6824509996|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2563.9978291477|-2607.0653951827|-2607.0653951827|-2607.0653951827|-2607.0653951827|-2607.0653951827|-2607.0653951827|-2607.0653951827|-2607.0653951827|-2607.0653951827|-2607.0653951827|-2609.2238521778|-2630.9498643675|-2630.9498643675|-2630.9498643675|-2630.9498643675|-2630.9498643675|-2630.9498643675|-2630.9498643675|-2630.9498643675|-2630.9498643675|-2630.9498643675|-2630.9498643675|2459.7752473007|2459.7752473007|2459.7752473007|2459.7752473007|2459.7752473007|2459.7752473007|2459.7752473007|2459.7752473007|2459.7752473007|2459.7752473007|2459.7752473007|2459.7752473007|2456.9942662065|2453.6302014425|2453.6302014425|2453.6302014425|2453.6302014425|2417.2407376054|2359.6265357074|2285.1371365716|2277.1217478833|2264.1443278294|2264.1443278294|2264.1443278294|2264.1443278294|2264.1443278294|2264.1443278294|2264.1443278294|2262.1137333955|2236.9646679655|2200.8617838506|2170.9425636534|2168.1870975278|2168.1870975278|2168.1870975278|2157.3046472097|2151.4794202938|2150.0617012596|2100.8166682491|2100.8166682491|2100.8166682491|2100.8166682491|2100.8166682491|2100.8166682491|2100.8166682491|2057.2718161752|2050.1725498691|2050.1725498691|-2173.9650268555|-2173.9650268555|-2173.9650268555|-2173.9650268555|-2173.9650268555|-2173.9650268555|-2173.9650268555||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|2744.9948454836|2744.9948454836|2744.9948454836|2715.5391268177|2671.4957583131|2623.2358604738|2607.6780150012|2553.9756671672|2430.0262404288|-2926.4817146649|-2926.4817146649|-2926.4817146649|-2926.4817146649|-3078.9235848707|-3248.127359022|-3248.127359022|2874.8938520332|2862.9078194168|2862.9078194168|2862.9078194168|2862.9078194168|2801.0858773685|2787.31723021|2787.31723021|2786.4515584147|2711.9883038375|2710.830640414|2710.830640414|2710.830640414|2710.830640414|2710.830640414|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2687.0799413692|2631.8105848113|2624.1974571359|2624.1974571359|2613.3466483367|2590.5339420534|2590.5339420534|2564.5762574873|2564.5762574873|2564.5762574873|2564.5762574873|2564.5762574873|2564.5762574873|2564.5762574873|2564.5762574873|2564.5762574873|2564.5762574873|2564.5762574873|2564.5762574873|2564.5762574873|2532.7408042176|2509.239633267|2455.0479432133|-2710.0324942108|-2710.0324942108|-2710.0324942108|-2710.0324942108|-2710.0324942108|-2710.0324942108|-2710.0324942108|-2710.0324942108|-2710.0324942108|-2803.4183068271|-2833.4348402236|-2833.4348402236|-2833.4348402236|-2833.4348402236|-2833.4348402236|-2833.4348402236|-2833.4348402236|-2833.4348402236|-2833.6625449099|-2910.9750661759|2653.6357447649|2653.6357447649|2653.6357447649|2653.6357447649|2653.6357447649|2653.6357447649|2601.8586318786|2557.4651166923|2521.2044590852|2465.0332070348|2458.9136463798|2391.0462498839|2306.3431232433|2227.8857510864|2225.1768788127|2225.1768788127|2206.5871570141|2195.6712633273|2177.7230539849|2177.7230539849|2167.087166103|2150.9758659825|2114.3759622027|2049.6811363884|2000.9367634134|1956.2170635149|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2116.435528211|-2123.7706633985|-2125.8607278863|-2133.8513024692|-2149.0765000851|-2194.0083602834|-2270.2698347224|2093.4688702384|2093.4688702384|2093.4688702384|2093.4688702384|2092.2581794634|2092.2581794634|2060.9074308491|2044.2800257047|2043.1471992422|2018.6786236155|1983.8273769338|1910.1230613329|1910.1230613329|1910.1230613329|1887.1483721841|1864.2503817996|1852.4148036179|1852.4148036179|1831.6225546926|1824.8811669978|1807.049624301|1776.7878922897|1737.8114981605|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1884.7402893066|-1903.5869750977|-1909.5349731445|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|4215.234972939|4215.234972939|4215.234972939|4215.234972939|4166.0988360346|4077.8757954638|4047.055951123|3949.390754069|3697.6093013961|-3954.2078641158|-3954.2078641158|-3954.2078641158|-3954.2078641158|-4121.4037845644|-4385.5480825673|-4459.8234310426|4130.4678619926|4059.7825419709|4059.2368090093|4059.2368090093|4059.2368090093|3969.8705158697|3907.4495154704|3907.4495154704|3907.4495154704|3837.0096262392|3837.0096262392|3837.0096262392|3837.0096262392|3821.2984586215|3821.2984586215|3759.2683882686|-4053.9885228593|-4053.9885228593|-4053.9885228593|-4053.9885228593|-4053.9885228593|3796.7813381984|3796.7813381984|3796.7813381984|3796.7813381984|3796.7813381984|3796.7813381984|3796.7813381984|3796.7813381984|3796.7813381984|3731.8686825251|-3984.8764456779|-3984.8764456779|-3984.8764456779|-3984.8764456779|-3984.8764456779|-3984.8764456779|-3984.8764456779|-3984.8764456779|-3984.8764456779|-3984.8764456779|-3984.8764456779|-4049.1782963044|-4149.2008468053|3892.7943456782|3892.7943456782|3892.7943456782|3892.54616666|3892.54616666|3850.2356767143|3796.7624598041|3716.5631199429|3622.3662487212|3545.4164373812|-3896.6245821796|-3896.6245821796|-3896.6245821796|-3896.6245821796|-3896.6245821796|-3896.6245821796|-3896.6245821796|-4018.0595943489|-4072.0217823495|-4125.4008980315|-4132.0912559825|-4132.0912559825|-4132.0912559825|-4132.0912559825|-4132.0912559825|-4147.3448037393|-4176.0337500315|-4248.6335558076|3918.7491962707|3918.7491962707|3918.7491962707|3918.7491962707|3918.7491962707|3918.7491962707|3844.1338997192|3804.5248625352|3702.613521849|3610.0180198367|3610.0180198367|3497.2288979089|3409.4447606973|3256.5670250799|3256.5670250799|3256.5670250799|3220.027855015|3213.9821487253|3213.9821487253|3213.9821487253|3213.9821487253|3185.9630075898|3153.1587671137|3027.1392849657|2960.2574628959|2891.279423834|2806.5764621376|2739.3893470366|-2914.2137723893|-2914.2137723893|-2914.2137723893|-2914.2137723893|-2914.2137723893|-2914.2137723893|-2914.2137723893|2747.8859360814|2747.8859360814|2707.6816509299|2707.6816509299|2634.1934793319|-2791.888526848|-2791.888526848|-2791.888526848|-2791.888526848|-2828.300511602|-2840.1005619821|-2840.1005619821|-2867.7204956664|2631.4505489009|2579.2487852498|2579.2487852498|2579.2487852498|2579.2487852498|2511.6337956769|-2677.2879196262|-2677.2879196262|-2677.2879196262|-2677.2879196262|-2698.1749047279|-2714.5682806438|-2743.9769361754|-2767.8453858981|-2830.6038141923|-2923.9615405088|-2931.3394015636|-2964.1650224621|2808.6096004518|2808.6096004518|2742.1943746536|2742.1943746536|2697.2325598365|2669.7033189806|2668.9214123656|2587.9055189479|2567.0299358753|2494.0526848267|2490.0224705977|2490.0224705977|2475.6317110373|2444.2596539738|2407.0723992721|2397.0870625593|2370.7740772143|2355.993427265|2328.5388395392|2301.0282353387|2232.3567984883|2227.7958169673|2227.7958169673|2227.7958169673|2227.7958169673|-2408.5117441723|-2408.5117441723|-2408.5117441723|-2408.5117441723|-2408.5117441723|-2408.5117441723|-2416.0022528139|-2416.0022528139|-2416.0022528139|-2416.0022528139|-2496.2980896066|-2539.0828247148|-2567.5948486328|-2567.5948486328|-2567.5948486328|-2567.5948486328|-2567.5948486328|-2567.5948486328|-2567.5948486328|-2567.5948486328|-2567.5948486328||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|1472.0041337668|1472.0041337668|1401.1491243242|1328.3961760069|1279.0154088818|1279.0154088818|1279.0154088818|-1651.6062770216|-1651.6062770216|-1651.6062770216|-1651.6062770216|-1651.6062770216|-1651.6062770216|-1667.1196657119|-1808.1552668609|1570.5709061047|1570.5709061047|1524.7899255113|1521.8059909115|1521.8059909115|1521.8059909115|1521.8059909115|1508.9674703017|1508.9674703017|1508.9674703017|1508.9674703017|1508.9674703017|1508.9674703017|1492.6810732302|1471.0228341881|1468.0086476873|1427.8601741338|-1619.0288313088|-1619.0288313088|-1619.0288313088|-1619.0288313088|-1619.0288313088|-1619.0288313088|-1619.0288313088|-1619.0288313088|-1619.0288313088|-1625.3458911244|-1685.1354424494|-1700.7554246074|-1713.2599810633|-1737.7508741794|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1550.9148486066|1502.2104817417|1481.3688512408|1426.6481634338|1409.5912256839|1409.5912256839|1389.3447429474|1370.1952696702|1368.1503362547|1359.9370394692|-1552.9403861052|-1552.9403861052|-1552.9403861052|-1552.9403861052|-1552.9403861052|-1552.9403861052|-1552.9403861052|-1560.7515045808|-1580.1315612676|-1580.1315612676|-1580.1315612676|-1580.1315612676|-1580.1315612676|-1616.2973693779|-1616.2973693779|-1616.2973693779|-1616.2973693779|-1616.2973693779|-1616.2973693779|1415.8984849794|1411.3028709961|1411.3028709961|1411.3028709961|1411.3028709961|1411.3028709961|1358.7481783312|1327.5235157456|1326.6606297456|1299.6473224386|1297.3192973385|1280.1035910095|1280.1035910095|1280.1035910095|1280.1035910095|1280.1035910095|1255.8622731594|1248.2314238447|1232.7280847296|1232.7280847296|1232.7280847296|1232.7280847296|1215.4828382846|1201.7654366357|1121.3215002332|1110.1163569557|1110.1163569557|1110.1163569557|1110.1163569557|1110.1163569557|1110.1163569557|1110.1163569557|1110.1163569557|1110.1163569557|1110.1163569557|1110.1163569557|1110.1163569557|1110.1163569557|1069.7359071426|1034.6766252034|1034.6766252034|1034.6766252034|1034.6766252034|1034.6766252034|1034.6766252034|1034.6766252034|1034.6766252034|1034.6766252034|1034.6766252034|-1147.702236837|-1147.702236837|-1147.702236837|-1147.702236837|-1147.702236837|-1147.702236837|-1147.702236837|-1147.702236837|-1151.9763860634|-1173.5121262793|-1198.4396211046|-1212.8561843653|-1238.0401967123|-1245.1296646413|1111.2997952015|1111.2997952015|1111.2997952015|1111.2997952015|1111.2997952015|1103.8404717778|1103.8404717778|1080.8711066086|1061.680095125|1054.6142426311|1054.6142426311|1048.232486387|1013.0289824028|1013.0289824028|1013.0289824028|1007.0854727979|1003.7302580403|1003.7302580403|1003.7302580403|1003.7302580403|1003.7302580403|980.40196043105|952.31448836957|934.92187147913|934.92187147913|934.92187147913|930.59324424331|923.34800982546|903.50723558081|893.22966157742|892.61184863854|884.403166239|-1034.3780074888|-1034.3780074888|-1034.3780074888|-1034.3780074888|-1034.3780074888|-1034.3780074888|-1077.7266930268|-1117.4057778965|-1159.4969234253|-1159.4969234253|-1159.4969234253|-1159.4969234253|-1159.4969234253|-1177.8698929443|-1178.369934082|-1178.369934082|-1178.369934082||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|1163.9427177717|1163.9427177717|1115.4735302715|1087.6167548264|1061.0538034594|1061.0538034594|1061.0538034594|1046.7825932165|1046.7825932165|994.1267162583|-1201.4039237869|-1201.4039237869|-1201.4039237869|-1201.4039237869|-1301.9027362281|-1388.7752502686|1173.6208428005|1143.5586879098|-1315.3939018559|-1315.3939018559|1176.2176482358|1176.2176482358|1176.2176482358|1176.2176482358|1176.2176482358|1176.2176482358|1176.2176482358|1176.2176482358|1176.2176482358|1167.8440991683|1159.4733900807|1148.4274801943|1148.4274801943|1148.4274801943|1113.952569839|-1291.6779495053|-1291.6779495053|-1291.6779495053|-1291.6779495053|-1291.6779495053|-1291.6779495053|-1304.8216501665|-1351.6157644536|-1378.8102677957|-1387.7697501332|-1418.2754988443|-1418.2754988443|-1437.0655634945|1289.181061297|1289.181061297|1289.181061297|1289.181061297|1289.181061297|1289.181061297|1289.181061297|1289.181061297|1289.181061297|1289.181061297|1289.181061297|1289.181061297|1244.2761371725|1230.9690573075|1194.0184078591|1176.6544629782|1176.6544629782|1173.8671211369|1141.329041389|1128.1469013821|1128.1469013821|1103.6465408152|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1087.5447964463|1083.444223699|1051.2468913496|1049.3642449919|1049.3642449919|1049.3642449919|1009.2841518791|965.77287084869|959.72158582797|953.69811576225|953.69811576225|941.69569421717|934.31321872399|934.31321872399|934.31321872399|934.31321872399|925.87939637823|925.87939637823|925.87939637823|925.87939637823|925.87939637823|925.87939637823|890.04934219435|866.03149905817|769.46222470222|-883.25726516999|-883.25726516999|-883.25726516999|-883.25726516999|-883.25726516999|-883.25726516999|-883.25726516999|-883.25726516999|-883.25726516999|-883.25726516999|779.65669231273|779.65669231273|779.65669231273|764.39742342473|744.97819896982|744.97819896982|744.97819896982|725.27464883908|719.91811506522|719.91811506522|719.91811506522|718.27930184995|718.27930184995|718.27930184995|718.27930184995|691.51255164318|-782.11084981889|-782.11084981889|-782.11084981889|-782.11084981889|-796.45936742204|-796.45936742204|-809.99599377731|-830.29774726342|-857.08585212971|-872.6781617088|-894.53905920661|-904.94228081876|-966.98696078386|863.79533029195|863.79533029195|863.79533029195|863.79533029195|863.79533029195|863.79533029195|842.81312672956|816.3212530068|799.83363235564|799.53290755773|799.53290755773|785.92690944018|785.92690944018|785.92690944018|785.92690944018|785.92690944018|785.92690944018|785.92690944018|785.92690944018|785.92690944018|748.81210898627|723.34527349028|723.34527349028|723.34527349028|723.34527349028|723.34527349028|722.95674347036|722.95674347036|721.55983932068|721.55983932068|716.97430131226|-781.22008239746|-781.22008239746|-787.28985595703|-787.28985595703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|153.43918816152|153.43918816152|149.72576370838|144.5408503281|-177.6044911872|-177.6044911872|-177.6044911872|-177.6044911872|-177.6044911872|-177.6044911872|-177.6044911872|-177.6044911872|-177.64666043505|-184.09461870442|-194.49902312237|-194.56876005082|177.07058151909|176.95584673179|176.95584673179|176.95584673179|176.95584673179|176.03149704683|172.05111339079|170.4241543462|170.4241543462|167.6034983187|166.19110303776|165.02142708263|165.02142708263|163.06436318778|162.11706976784|160.04285997696|157.13262382423|154.73125432238|154.46781238907|154.46781238907|154.46781238907|154.46781238907|154.46781238907|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|154.06863072643|151.13292072359|148.3838016517|145.10866589094|143.17015391839|143.17015391839|141.45573267951|-157.89996587853|-157.89996587853|-157.89996587853|-157.89996587853|-157.89996587853|-157.89996587853|-157.89996587853|-157.89996587853|-157.89996587853|-157.89996587853|-157.89996587853|-160.38219136243|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.02849421276|-162.69158750804|-162.69158750804|-162.69158750804|-162.69158750804|-162.69158750804|-162.96929887532|-162.96929887532|-162.96929887532|-163.66480089965|-163.66480089965|-163.66480089965|-167.72810519341|-168.9721964033|-168.9721964033|-168.9721964033|-168.9721964033|-168.9721964033|-170.18465785533|150.56269245257|150.56269245257|150.56269245257|150.56269245257|150.56269245257|150.56269245257|150.56269245257|150.56269245257|150.56269245257|150.56269245257|150.56269245257|150.56269245257|148.44520335849|142.95856979882|-160.2412340178|-160.2412340178|-160.2412340178|-160.2412340178|-160.2412340178|-165.03414938338|147.65979510348|147.65979510348|147.65979510348|147.65979510348|147.25977549068|146.72543132304|146.72543132304|146.72543132304|146.72543132304|146.72543132304|146.72543132304|146.72543132304|146.72543132304|141.28382139735|-161.18743101168|-161.33491649681|-164.89435386717|-166.9481764906|-167.80081029718|-167.80081029718|-167.80081029718|-167.80081029718|-167.80081029718|-167.80081029718|-170.16701513733|-170.93279273207|-174.90199202625|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|161.61743996336|158.65604477672|154.79394786389|-171.6000945771|-171.6000945771|-171.6000945771|-171.6000945771|-171.6000945771|-172.26454922493|-173.30283437102|-178.42315509947|-179.54016778901|-183.12685370926|167.9698257282|167.9698257282|167.9698257282|167.9698257282|167.9698257282|167.9698257282|167.9698257282|167.9698257282|167.9698257282|167.9698257282|167.9698257282|166.90480887389|166.23923075967|164.55304170508|162.5628202851|158.90201806309|158.11739324898|158.11739324898|158.11739324898|158.11739324898|158.11739324898|158.11739324898|158.11739324898|158.11739324898|158.11739324898|158.11739324898|158.11739324898|155.69266058969|155.07517504214|152.33297426965|149.59163583943|147.07904216127|144.79560524972|143.46778842588|143.46778842588|138.04753591374|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-154.08602864171|-156.32836868394|-156.56073092052|-156.56073092052|-156.56073092052|-156.56073092052|-162.58081498222
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|854.60741286537|853.61102650188|818.91947484042|792.55218002559|735.89241994489|728.88491093215|728.88491093215|697.68157489098|672.36672451537|-896.11813916286|-896.11813916286|-896.11813916286|-896.11813916286|-982.84293565839|-1047.079366579|-1056.8737380663|965.79692759347|957.78936168697|938.74151624073|936.34215681398|936.34215681398|936.34215681398|928.82240446236|925.23879494299|920.02755848158|906.27951512059|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|902.02997924397|894.69550441713|878.13556209108|868.47821233239|868.47821233239|868.47821233239|868.47821233239|868.47821233239|868.47821233239|868.47821233239|868.47821233239|868.47821233239|868.47821233239|858.38413362995|845.7201399328|828.94071266405|801.1874922884|-890.96842769606|-890.96842769606|-890.96842769606|-890.96842769606|-890.96842769606|-890.96842769606|-890.96842769606|-890.96842769606|-890.96842769606|-890.96842769606|-890.96842769606|-890.96842769606|-890.96842769606|-903.20386212648|-926.48321713625|-926.48321713625|-926.48321713625|-926.48321713625|-926.48321713625|-926.48321713625|-926.48321713625|-926.48321713625|-938.33654077931|-938.33654077931|872.22845606802|872.22845606802|869.1238216294|868.8658917627|866.44274605759|866.44274605759|845.0864258767|836.87416823127|836.87416823127|831.44920738868|831.44920738868|831.44920738868|823.59411036893|821.43232639429|821.43232639429|821.43232639429|812.83591957222|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|-877.81630502039|806.51040073317|806.51040073317|792.48821042293|779.01630924271|761.60261099125|752.67120893559|750.25078580733|737.17418244543|733.30744460625|722.28715158616|711.4890876999|699.8456599172|694.19183635006|692.14425637203|688.9102548572|688.9102548572|688.9102548572|688.9102548572|688.9102548572|688.9102548572|688.9102548572|688.9102548572|688.9102548572|688.9102548572|688.9102548572|688.9102548572|688.9102548572|688.9102548572|686.6750246123|686.6750246123|686.6750246123|686.6750246123|686.6750246123|686.6750246123|686.6750246123|686.6750246123|681.27061135859|681.27061135859|681.27061135859|678.99513051345|676.71126426408|662.14636255579|661.99262635891|661.99262635891|659.25968882991|659.25968882991|659.25968882991|654.42630966452|654.26035614309|652.48261346086|647.57122727747|635.53746118938|633.60498142678|630.87494002932|627.10940330949|621.56767875317|618.37460634993|618.37460634993|618.37460634993|618.37460634993|611.04458621129|606.5768975518|606.5768975518|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|602.33275999654|599.83135577958|596.84033866921|596.84033866921|592.96314214113|589.35736225317|576.44454443432|576.44454443432|576.44454443432|576.44454443432|576.44454443432|575.83558932915|575.59426221673|575.59426221673|575.59426221673|575.59426221673|575.59426221673|575.59426221673|563.51966591608|563.51966591608|562.37403065111|552.7589564472|549.47602284281|-619.41409958307|-619.41409958307|-619.41409958307|-619.41409958307|-619.41409958307|-638.43672626586|-638.43672626586|-638.43672626586|-648.75803786485|-664.99282785222|588.02498134162|588.02498134162|588.02498134162|588.02498134162|588.02498134162|588.02498134162|588.02498134162|588.02498134162|588.02498134162|578.42499079733|-640.62999339642|-640.62999339642|-640.62999339642|-640.62999339642|-640.62999339642|-640.62999339642|-640.62999339642|-640.62999339642|-640.62999339642|-641.21871509392
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-643.23945952236|-653.3793914669|-667.57262504026|-673.36258904047|-673.36258904047|628.92715055074|628.36957360998|623.85582608831|623.85582608831|623.85582608831|618.32536855949|616.23463709775|616.23463709775|616.23463709775|612.15625977984|606.62863906744|601.3473763347|596.10539509194|595.60378303944|591.25033781726|590.05974850486|590.05974850486|588.31254540362|582.86577232747|582.86577232747|582.86577232747|582.86577232747|580.58318517714|580.58318517714|578.9929881417|578.79190181391|578.79190181391|578.79190181391|578.79190181391|578.79190181391|578.79190181391|578.79190181391|569.03764304736|562.31903372449|558.75338057062|558.44650521301|558.36668168199|555.30207242217|555.30207242217|555.30207242217|551.88980622174|551.88980622174|551.88980622174|546.94962114024|546.94962114024|537.85680425087|533.80979619997|532.71530496828|-573.29273784469|-573.29273784469|-573.29273784469|-573.29273784469|-573.29273784469|-573.29273784469|-573.29273784469|-573.29273784469|-573.29273784469|-573.29273784469|-573.29273784469|-573.29273784469|-573.29273784469|-588.53399806902|528.87006169223|528.87006169223|528.87006169223|528.87006169223|528.87006169223|528.87006169223|525.61066227558|525.61066227558|525.61066227558|525.61066227558|525.61066227558|525.61066227558|525.61066227558|522.31463899218|517.43282748232|517.43282748232|517.43282748232|512.44062639178|512.44062639178|512.22901562519|-555.79879804947|-555.79879804947|-555.79879804947|-555.79879804947|-555.79879804947|-555.79879804947|-555.79879804947|-555.79879804947|-555.79879804947|-555.79879804947|-555.79879804947|-557.76753962148|-565.76949524999|-568.14499987629|-585.40216691128|-585.40216691128|-585.40216691128|-585.40216691128|-585.40216691128|-600.12024856583|-600.12024856583|-600.12024856583|-603.39192047136|-604.0514424644|-604.0514424644|573.44123118182|573.44123118182|563.38023760871|560.14371317638|560.14371317638|560.14371317638|557.9752568008|553.2047158084|551.10356742383|540.37950972982|-573.26254218847|-573.26254218847|-573.26254218847|-573.26254218847|-579.53002531032|-582.72315312844|-582.72315312844|-582.72315312844|-583.29794249514|-586.95932971438|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|559.41174086184|558.44858549536|550.10562301677|545.05542655644|545.05542655644|545.05542655644|545.05542655644|545.05542655644|541.08933571375|539.35685177484|539.35685177484|539.35685177484|539.35685177484|537.80524242855|537.80524242855|534.15305189001|522.60393962714|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-553.351272373|-565.09581818029|-567.17238773432|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|534.62007956191|528.50899139691|513.57190431549|513.57190431549|513.30659505999|513.30659505999|511.2148551889|511.2148551889|511.2148551889|511.2148551889|507.61731974335|507.61731974335|507.61731974335|507.61731974335|507.61731974335|502.73644115363|497.7827420967|494.90913876088|488.41350161799|482.18444895488|479.40790521986|479.40790521986|479.40790521986|479.40790521986|479.40790521986|479.40790521986|479.40790521986|479.40790521986|479.40790521986|475.08633267041|475.08633267041|475.08633267041|475.08633267041|475.08633267041|475.08633267041|475.08633267041|475.08633267041|475.08633267041|473.08036800619|-515.3486523068|-515.3486523068|-515.3486523068|-515.3486523068|-515.3486523068|-515.3486523068|-515.3486523068|486.20541290622|486.20541290622
01127|962670|/indices/s-p-500-energy|INDICES:US|205.76192306626|205.27824724105|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-316.15246863781|-365.71331337225|-412.03532927049|-434.21702641926|-458.35947576586|-459.10466895947|-459.10466895947|-467.00462993923|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-477.63662680001|-479.76126732661|-483.82251511496|-491.63668739445|-500.98646040543|-500.98646040543|-500.98646040543|-500.98646040543|-500.98646040543|-500.98646040543|-500.98646040543|-500.98646040543|-500.98646040543|-501.14830642921|443.681120431|443.681120431|443.681120431|443.681120431|443.681120431|443.681120431|440.22902948279|430.51000766642|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-497.34605177157|-518.7189288483|-540.98715754195|-556.08870832032|-556.08870832032|-558.30023851997|-565.60435784411|-565.60435784411|-565.60435784411|-576.07704494344|513.97433577564|513.97433577564|513.97433577564|507.91872608426|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|506.85114830052|485.1146080021|-557.9622375599|-557.9622375599|-557.9622375599|-557.9622375599|-557.9622375599|-557.9622375599|-557.9622375599|-557.9622375599|-557.9622375599|-559.25537468664|-559.25537468664|-561.095408723|-570.90545155963|527.71441210689|527.71441210689|522.50548488765|517.21551272239|500.34221804766|493.5024753481|477.42553074159|476.45735851575|476.45735851575|476.45735851575|476.45735851575|476.45735851575|476.45735851575|466.81775294426|466.81775294426|466.81775294426|466.81775294426|463.05639745|460.71988530958|-503.04130157339|-503.04130157339|-503.04130157339|-503.04130157339|-503.04130157339|-509.06533881147|-521.27204122499|-522.40142021527|-522.40142021527|-522.40142021527|-522.40142021527|-522.40142021527|-522.40142021527|-526.71483458694|-526.71483458694|-526.71483458694|-527.72703381839|-540.16282634009|-542.30315670279|-542.30315670279|-542.30315670279|-552.1874046779|-553.81378433178|-556.87804694058|-556.87804694058|-556.87804694058|-556.87804694058|506.22544669052|506.22544669052|506.22544669052|506.22544669052|506.22544669052|506.22544669052|506.22544669052|506.22544669052|506.22544669052|506.22544669052|506.22544669052|503.57492191416|503.28435741113|501.15096447917|489.48831529586|471.36379988361|471.36379988361|462.63843999986|462.63843999986|462.63843999986|462.63843999986|462.63843999986|462.63843999986|462.63843999986|462.63843999986|462.63843999986|462.63843999986|462.63843999986|458.39065672002|458.39065672002|456.76629772276|453.56359847372|453.56359847372|453.56359847372|453.56359847372|451.48734859167|440.39854364809|440.39854364809|440.39854364809|440.0149501569|440.0149501569|431.12883459274|427.553702526|425.99391987012|425.99391987012|425.99391987012|425.99391987012|407.75102458713|-483.00526353074|-483.00526353074|-483.00526353074|-483.00526353074|-483.00526353074|-483.00526353074|-483.00526353074|-483.00526353074|-483.00526353074|-483.00526353074|-483.00526353074|-483.00526353074|-483.00526353074|-492.80526988985|-515.011975903|-530.34664328306|-530.70279042413|-530.70279042413|-530.70279042413|-530.70279042413|-530.70279042413|-530.70279042413|-530.70279042413|-530.70279042413|-530.70279042413|-530.70279042413|-530.70279042413|-530.70279042413|-530.70279042413|-532.99197850945|-534.0985175633|-534.0985175633|-534.0985175633|-534.0985175633|-552.59337441387
01128|962669|/indices/s-p-500-financial|INDICES:US|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-440.29536884931|-441.79486071961|-465.24316901517|-506.5912971425|-525.98200733661|479.06689123395|479.06689123395|479.06689123395|479.06689123395|479.06689123395|479.06689123395|477.64802087681|477.64802087681|475.49835707232|472.78985814568|465.51482719312|459.70638953179|459.70638953179|451.82930915588|448.45480015801|444.70366216287|432.31795931508|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|429.83673746256|426.96862159468|425.64067899626|421.85631372577|418.23485545492|418.23485545492|418.23485545492|418.23485545492|418.23485545492|418.23485545492|418.23485545492|418.23485545492|418.23485545492|408.78872997867|402.67191412832|394.31871996799|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-445.98702542276|-452.39000274838|-467.53945278791|-479.56358931648|-479.56358931648|-479.56358931648|-479.56358931648|-479.56358931648|-479.56358931648|-479.56358931648|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-487.42695277574|-491.14161304238|-501.76566996843|-504.14424813668|-504.14424813668|-504.14424813668|-507.18758734525|-507.18758734525|-507.18758734525|-507.18758734525|-509.60332574617|-509.60332574617|-509.60332574617|-509.60332574617|-509.60332574617|-509.60332574617|-509.60332574617|-509.60332574617|-509.60332574617|-509.60332574617|-509.60332574617|-509.60332574617|462.82403665988|462.82403665988|453.40227027965|444.47030275212|436.21088936976|434.87376820436|433.4397408895|429.23415389903|427.44684193806|413.50327921588|413.50327921588|413.50327921588|413.50327921588|413.50327921588|412.19641633253|405.40990601889|401.25434537852|400.32982684202|390.53036383597|387.0426774403|387.0426774403|387.0426774403|387.0426774403|387.0426774403|387.0426774403|387.0426774403|387.0426774403|384.09853462606|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|379.98735242378|378.91705709576|374.64117014275|367.85129846319|358.6969993775|358.60332388437|358.60332388437|358.60332388437|358.60332388437|358.44923967295|356.58942527837|356.58942527837|356.58942527837|350.04158486333|340.87177370882|337.89419999494|331.8379888046|308.26499318946|303.86906684903|303.86906684903|302.74305238148|302.74305238148|302.74305238148|302.74305238148|302.74305238148|302.74305238148|302.74305238148|302.74305238148|298.85395611018|295.88884256383|293.66538130464|288.53432259761|287.6998047851|284.96422716542|284.96422716542|284.96422716542|284.96422716542|284.96422716542|284.96422716542|284.96422716542|284.96422716542|283.17524026681|279.6455904794|279.6455904794|279.6455904794|279.6455904794|275.64732051694|-315.19236242349|-315.19236242349|-315.19236242349|-315.19236242349|-315.19236242349|-315.19236242349|-315.19236242349|-315.19236242349|-315.19236242349|-315.19236242349|-324.84196130542|-324.84196130542|-324.84196130542|-333.16329406928|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-334.303644499|-337.69739016871|-339.57555042986|-339.57555042986|-339.57555042986|-339.57555042986|-345.9056473632
01129|962671|/indices/s-p-500-health-care|INDICES:US|1005.5878180517|1005.5878180517|976.35585613183|976.35585613183|957.08030509873|941.46464321844|941.46464321844|931.82404340894|899.18059130941|-1161.9478720263|-1161.9478720263|-1161.9478720263|-1161.9478720263|-1217.4026038465|-1245.1827031959|-1245.1827031959|1126.8107402567|1126.8107402567|1126.8107402567|1126.8107402567|1126.8107402567|1125.4486537249|1115.6745017412|1115.6745017412|1115.6745017412|1099.2122081521|1075.8036579294|1063.8617778534|1063.2136548089|1042.5873630363|1019.4120996085|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1107.7925384832|-1110.4825786727|-1110.4825786727|-1110.4825786727|-1110.4825786727|-1110.4825786727|-1110.4825786727|-1110.4825786727|-1110.4825786727|-1110.4825786727|1036.4318108546|1036.4318108546|1036.4318108546|1036.248107167|1021.5812505306|1009.3391526078|1004.1462996641|1003.2959237804|990.27601557196|973.01718065939|967.0274310929|951.35274461711|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1037.4540560319|-1039.3117169885|-1053.8089667446|-1053.8089667446|-1053.8089667446|-1053.8089667446|-1053.8089667446|-1053.8089667446|-1053.8089667446|978.76232223371|978.76232223371|960.07201046258|935.3489460869|920.03213722654|913.60462264598|913.60462264598|911.54570430716|907.58073948446|907.58073948446|907.58073948446|907.58073948446|907.58073948446|907.58073948446|907.58073948446|907.58073948446|905.36133732865|903.78561109193|903.78561109193|903.78561109193|903.78561109193|884.01790718113|875.08903613081|875.08903613081|875.08903613081|875.08903613081|875.08903613081|875.08903613081|875.08903613081|870.9002911157|870.9002911157|870.9002911157|868.28142765568|851.03101675826|846.66610911508|837.62456812483|830.11706310468|830.11706310468|830.11706310468|830.11706310468|823.6513385642|823.6513385642|823.6513385642|823.6513385642|823.6513385642|823.6513385642|823.6513385642|815.84260600015|813.80456249366|800.53233180719|782.60702340556|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-835.66019018534|-856.94851725237|-866.62445791714|-881.80998185997|806.90690774329|806.90690774329|806.90690774329|806.90690774329|806.90690774329|806.90690774329|806.90690774329|806.90690774329|806.90690774329|806.90690774329|800.13768015314|790.64466699416|783.88075249785|766.14809156119|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-837.25864356482|-853.13738784221|-862.47983522065|-862.47983522065|-869.23318279725|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-874.31034917055|-895.06828045229|-895.06828045229|-895.06828045229|-895.06828045229|816.49720703461|816.49720703461
01131|962700|/indices/s-p-500-information-technology|INDICES:US|1452.6285274847|1425.7294714565|1365.1683187082|1338.1925682045|-1688.7447058349|-1688.7447058349|-1688.7447058349|-1688.7447058349|-1688.7447058349|-1688.7447058349|-1688.7447058349|-1688.7447058349|-1688.7447058349|-1728.2868828938|-1814.8523870331|-1814.8523870331|1612.9626961393|1612.9626961393|1586.3983118753|1586.3983118753|1586.3983118753|1548.217559256|1504.3161953973|1492.1046648077|1486.5691344001|1455.1095783156|1416.7611579809|1404.1899769995|1404.1899769995|1393.8382556939|1377.9135729498|1354.6290472554|1321.5749925559|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1301.2008822949|1286.8187090061|1263.8647412351|1257.5849400251|1257.5849400251|1257.5849400251|1257.5849400251|1257.5849400251|1257.5849400251|1257.5849400251|1257.5849400251|1257.5849400251|1257.5849400251|1250.8893064623|1225.7431570827|1202.9180288115|1179.4810780197|1152.4539630862|1152.4539630862|1105.3243904083|-1250.3013774284|-1250.3013774284|-1250.3013774284|-1250.3013774284|-1250.3013774284|-1250.3013774284|-1250.3013774284|-1250.3013774284|-1250.3013774284|-1250.3013774284|-1250.3013774284|-1274.2532394604|-1315.9446178582|-1315.9446178582|-1315.9446178582|-1315.9446178582|-1338.2127287009|-1338.2127287009|-1338.2127287009|-1348.8974505639|1209.182999209|1209.182999209|1209.182999209|1209.182999209|1209.182999209|1209.182999209|1209.182999209|1209.182999209|1176.8539061849|1171.6082310756|1171.6082310756|1165.698333962|1165.698333962|1162.0559491396|1147.0661058691|1142.3140322196|1142.3140322196|1142.3140322196|1142.3140322196|1130.9250490916|1101.6832596434|1101.6832596434|1101.6832596434|1101.6832596434|1101.6832596434|1101.6832596434|1101.6832596434|1101.6832596434|1101.6832596434|1101.6832596434|1101.6832596434|1101.6832596434|1070.4496816676|-1218.6507646277|-1218.6507646277|-1218.6507646277|-1218.6507646277|1113.3923597803|1113.3923597803|1092.1980877442|1078.399066135|1051.9422742755|1048.518285811|1048.518285811|1043.1356515443|1043.1356515443|1043.1356515443|1043.1356515443|1035.0613309057|1035.0613309057|1023.8786923258|994.0429887604|983.53951197987|971.35217721071|953.15300980769|941.60953005108|941.60953005108|938.03668147494|929.53520977685|922.56969380587|916.11314863649|916.11314863649|916.11314863649|916.11314863649|915.57073968605|915.57073968605|915.57073968605|915.57073968605|915.57073968605|915.57073968605|915.57073968605|915.57073968605|915.57073968605|900.29084262534|895.15703332772|895.15703332772|882.44783420419|863.44649018023|853.65025822416|853.65025822416|853.65025822416|849.91289535293|849.91289535293|849.82876773156|842.52698978094|837.62443037726|830.98212126336|817.65180967739|802.80144922922|789.21494847083|784.9838470965|776.17760218838|769.02402982954|757.50260586018|757.50260586018|757.50260586018|753.45850833145|753.45850833145|753.45850833145|753.45850833145|753.45850833145|753.45850833145|753.45850833145|753.45850833145|744.81096909783|744.81096909783|744.81096909783|738.96388534199|737.96487748502|731.83780394626|731.83780394626|731.83780394626|728.89867010196|724.41463290409|721.23013614235|706.56683692466|696.72647814762|683.12383476906|666.6448454262|666.6448454262|666.6448454262|666.6448454262|666.6448454262|666.6448454262|663.19592946118|657.50410199792|657.50410199792|657.50410199792|657.50410199792|657.50410199792|657.50410199792|657.50410199792|657.50410199792|651.28454299139|-732.45569055181|-732.45569055181|-732.45569055181|-732.45569055181|-732.45569055181|-732.45569055181|-732.45569055181|-742.94000796729|-742.94000796729|-742.94000796729|-755.70558271865|663.55785499287|663.55785499287|663.55785499287|663.55785499287|663.55785499287|663.55785499287|662.92314091|662.92314091|662.92314091|662.92314091|658.26292864783|637.18380553969|-730.44584263994|-730.44584263994|-730.44584263994|-730.44584263994|-730.44584263994|-730.44584263994|-730.44584263994|-730.44584263994|-758.12871200987
01132|962702|/indices/s-p-500-materials|INDICES:US|292.2945782363|292.2945782363|276.66397398706|263.29386730984|-330.83099821318|-330.83099821318|-330.83099821318|-330.83099821318|-330.83099821318|-330.83099821318|-330.83099821318|-330.83099821318|-330.83099821318|-358.88112384201|-386.96867805466|-386.96867805466|356.52678533603|356.52678533603|356.52678533603|356.52678533603|356.52678533603|356.52678533603|356.52678533603|356.52678533603|356.52678533603|350.95253675303|347.53947361665|346.02489419086|346.02489419086|346.02489419086|346.02489419086|340.79934295133|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|338.16508042137|335.59411854465|335.59411854465|335.59411854465|329.13569222246|326.08020025891|326.08020025891|326.08020025891|326.08020025891|326.08020025891|326.08020025891|326.08020025891|326.08020025891|326.08020025891|326.08020025891|321.66467970391|320.47741951964|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-356.04755753664|-359.71837922365|-363.44605527759|-363.44605527759|-363.44605527759|-363.44605527759|-363.44605527759|-363.44605527759|-363.44605527759|-363.44605527759|-373.14396122695|-385.16550264094|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-395.70034337606|-400.64256492987|-400.64256492987|-400.64256492987|-400.64256492987|-400.64256492987|-400.64256492987|-400.64256492987|374.91005235377|374.91005235377|372.54616955323|372.45241915963|365.52991133025|360.25768142597|355.18631337369|351.30262272697|351.30262272697|349.72038271329|349.72038271329|349.72038271329|349.72038271329|349.72038271329|349.29486256067|344.78817770684|343.55242604905|338.96880244871|333.42958044883|333.42958044883|326.36007663802|325.69206617121|325.69206617121|325.69206617121|325.69206617121|325.69206617121|325.69206617121|325.69206617121|325.40175456741|320.46750534616|317.48705603892|317.48705603892|317.48705603892|317.48705603892|314.68396851547|310.67372774877|310.67372774877|310.67372774877|310.67372774877|310.67372774877|310.67372774877|309.66830825866|309.66830825866|309.66830825866|309.66830825866|309.66830825866|309.66830825866|309.66830825866|309.66830825866|308.02868398098|307.3218711578|303.96513287951|303.96513287951|303.22015293362|297.50740293134|296.23822120681|293.82054691485|293.82054691485|293.82054691485|293.82054691485|293.08392779221|286.32326408879|282.31806497061|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|281.62587316722|278.6115235034|277.75558479002|275.64702944907|275.64702944907|274.40280358164|271.23212428202|271.23212428202|271.23212428202|271.23212428202|271.23212428202|271.23212428202|264.69442181966|264.69442181966|264.69442181966|264.69442181966|264.69442181966|264.69442181966|259.11490255353|251.65598981642|245.75592415155|245.75592415155|244.23659337694|241.70788376789|236.40763974699|-274.65967003661|-274.65967003661|-274.65967003661|-274.65967003661|-274.65967003661|-274.65967003661|-274.65967003661|-281.14463357746|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-287.74613397328|-291.98403907052|-296.70478949703|-296.70478949703|-296.70478949703|-296.70478949703|-309.0236695095
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-236.62570187396|-239.48912299282|-255.48124549794|-268.32012016302|-268.32012016302|239.31208979283|235.18009044499|229.91275893899|229.91275893899|229.91275893899|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|228.19182608563|225.76259722134|225.43089891275|225.43089891275|225.43089891275|225.43089891275|225.43089891275|225.43089891275|221.25321860667|219.87023984454|216.32658268307|216.32658268307|216.32658268307|216.32658268307|216.32658268307|216.32658268307|216.32658268307|216.32658268307|216.32658268307|211.69953194034|208.53645048347|208.53645048347|208.53645048347|208.53645048347|208.53645048347|208.53645048347|208.53645048347|208.53645048347|208.53645048347|206.14993826776|204.82159600688|201.98955478086|200.33562659571|196.27568604493|196.22751571543|196.22751571543|194.46836039101|191.30039412748|188.86050299073|-211.33292525335|-211.33292525335|-211.33292525335|-211.33292525335|-211.33292525335|-211.92489408035|-211.92489408035|-211.92489408035|-211.92489408035|-211.92489408035|-211.92489408035|-211.92489408035|-211.92489408035|-211.92489408035|-211.92489408035|-212.53209870147|191.57806419509|191.57806419509|191.57806419509|191.57806419509|191.36229561852|191.35922250799|191.09747325106|189.10108027109|188.9156408801|187.83007856963|187.83007856963|187.83007856963|187.83007856963|185.17508662142|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-205.07010121377|-206.28233257964|-209.48096477449|-209.48096477449|-209.48096477449|-211.6493980825|194.86422886905|194.86422886905|194.86422886905|194.86422886905|194.86422886905|194.86422886905|194.86422886905|194.86422886905|192.39637337853|190.75487558765|190.75487558765|190.75487558765|190.75487558765|190.75487558765|190.75487558765|190.75487558765|190.75487558765|190.43652643013|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-203.42777958387|-204.15753365086|-204.52781042044|-206.12089850047|-210.86489451306|-211.78208672432|-211.78208672432|-214.62843298281|194.36397567476|194.36397567476|194.36397567476|194.36397567476|194.36397567476|194.36397567476|194.36397567476|194.36397567476|194.36397567476|194.36397567476|194.36397567476|192.45274454449|188.88250421257|183.01555965975|182.36839494258|180.56766054772|180.56766054772|180.56766054772|180.56766054772|180.56766054772|180.56766054772|178.33653504881|178.33653504881|178.33653504881|178.33653504881|177.47725950384|174.62918139722|171.89075609077|170.77194453201|-191.57652159997|-191.57652159997|-191.57652159997|-191.57652159997|-191.57652159997|173.36699060581|173.36699060581|173.36699060581|173.36699060581|173.36699060581|173.36699060581|171.87079388827|171.87079388827|171.87079388827|171.87079388827|171.87079388827|171.87079388827|171.87079388827|171.87079388827|171.87079388827|171.64588162336|-189.10526484945|-189.10526484945|-189.10526484945|-189.10526484945|-189.10526484945|-189.10526484945|-191.07529342946|-193.18216965156|-193.18216965156
01134|962691|/indices/s-p-500-utilities|INDICES:US|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-333.84792170767|-358.70713801124|-366.00068622381|-366.00068622381|334.3920649419|329.13230333171|327.00423908059|326.29637336537|320.61930889338|311.16978162361|305.44726038144|305.44726038144|305.44726038144|304.08084131443|304.08084131443|304.08084131443|304.08084131443|304.08084131443|304.08084131443|304.08084131443|304.08084131443|304.08084131443|303.59028721964|303.59028721964|303.59028721964|303.59028721964|296.40811773048|296.09532436012|296.09532436012|290.40868762995|288.34629910815|283.43103170145|283.43103170145|283.43103170145|283.43103170145|283.43103170145|283.04504722741|280.32910208778|280.32910208778|280.32910208778|278.83859753241|278.83859753241|278.83859753241|278.83859753241|273.86954291253|273.49250876938|273.49250876938|272.65764946578|272.65764946578|272.65764946578|272.65764946578|272.65764946578|270.84072393442|270.05524501828|264.73804622257|261.99229256935|258.63474503962|257.46068668018|257.46068668018|257.46068668018|257.46068668018|257.46068668018|257.46068668018|257.46068668018|257.46068668018|257.46068668018|257.46068668018|255.69186676487|251.98163207969|251.98163207969|251.98163207969|251.98163207969|251.98163207969|251.98163207969|251.98163207969|251.98163207969|251.98163207969|251.98163207969|251.98163207969|251.98163207969|251.59737548785|248.67158018459|248.67158018459|248.10952553605|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-270.15108608579|-274.62124311906|-274.62124311906|-274.62124311906|-279.40026921676|-283.41140820634|-285.99156533593|-285.99156533593|268.03232196735|268.03232196735|268.03232196735|268.03232196735|268.03232196735|263.96144871101|262.22773577753|262.04768409595|262.04768409595|262.04768409595|262.04768409595|262.04768409595|262.04768409595|262.04768409595|262.04768409595|261.91408665826|261.02785548292|257.74984464736|256.21371661393|255.47834065303|255.47834065303|255.47834065303|255.47834065303|255.47834065303|255.47834065303|255.47834065303|255.37100311901|255.37100311901|255.37100311901|249.82277188462|245.82976071218|245.52931684399|245.52931684399|245.52931684399|243.84312284152|243.13014388262|242.48234425281|242.48234425281|241.95483420397|240.52906948746|240.52906948746|240.52906948746|235.14786017406|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-259.74163398102|-265.95557473812|-265.95557473812|-265.95557473812|-265.95557473812|-265.95557473812|-267.50841769812|244.16271286088|244.16271286088|244.16271286088|244.16271286088|244.16271286088|244.16271286088|244.16271286088|244.16271286088|244.16271286088|244.16271286088|244.16271286088|243.91198259614|243.91198259614|240.31829734667|236.46034384683|234.71148332971|232.33332013441|227.94229234187|227.94229234187|227.94229234187|227.94229234187|227.82591880194|227.82591880194|227.82591880194|227.82591880194|227.82591880194|227.82591880194|223.94990649081|221.35211642425|216.79013149651|213.73787666143|213.73787666143|210.87681445386|210.87681445386|210.87681445386|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.08373694743|-233.48710872436|-233.48710872436|-233.48710872436
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|-18753.053366075|-18753.053366075|-18753.053366075|-18753.053366075|-19004.156300847|-19185.86778475|-19185.86778475|-19185.86778475|-19185.86778475|-19185.86778475|-19185.86778475|-19185.86778475|-19461.20064191|-21263.39003615|-22093.063798847|-22222.894278091|-22222.894278091|-22668.367231733|-23040.785964946|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23465.703263291|-23636.428213553|-24279.724056725|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24830.641944718|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-24898.00250417|-25220.780616163|-25220.780616163|-26533.870932021|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-27320.180958261|-28187.191772588|-28187.191772588|-28187.191772588|-28187.191772588|-28187.191772588|-28187.191772588|-28187.191772588|-28524.905593087|24432.717656104|24432.717656104|24432.717656104|23570.304123101|23176.875891988|22498.875448563|21820.342078264|21673.066718905|21151.275629512|20244.930061437|20074.772572955|20074.772572955|19890.026529584|19890.026529584|19890.026529584|19890.026529584|19548.095526693|-21607.834652781|-21607.834652781|-21607.834652781|-21607.834652781|-21607.834652781|-21607.834652781|-21648.71839025|-21648.71839025|-21648.71839025|19478.397804388|19478.397804388|19478.397804388|19147.676596889|18848.493093766|18571.816653663|18171.606611709|17925.243023427|17720.409782974|-19263.049824219|-19263.049824219|-19263.049824219|-19263.049824219|-19263.049824219|-19263.049824219|-19263.049824219|-19263.049824219|-19266.241015625|-19297.310546875||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|-7346.8010149506|-7346.8010149506|-7346.8010149506|-7346.8010149506|-7346.8010149506|-7346.8010149506|-7567.8044588861|-8055.1231997606|-8710.0330203503|-9223.6551834234|-9223.6551834234|-9863.2437964687||||||||||||||||||||||||||||||||||||||||||||||||||||||-11218.453339392|-11481.720914212|-12491.206560496|-12957.580141961|-12957.580141961|-13837.683726822|-13837.683726822|-13837.683726822|-13837.683726822|-13837.683726822|-13837.683726822|-13837.683726822|-13837.683726822|-13837.683726822|-13837.683726822|-13837.683726822|10238.474878224|10238.474878224|10238.474878224|10238.474878224|10238.474878224|10238.474878224|10238.474878224|10238.474878224|10238.474878224|10238.474878224|10238.474878224|10021.092095596|9913.3417567391|9913.3417567391|9913.3417567391|9913.3417567391|9913.3417567391|9913.3417567391|9913.3417567391|9913.3417567391|9913.3417567391|9913.3417567391|9913.3417567391|9755.8220412577|9755.8220412577|9184.931499835|8432.1435067611|8186.3526485713|7947.3841820063|7331.0470403369|-11183.519238281|-11183.519238281|-11183.519238281|-11183.519238281|-11503.918945312||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-12551.898394049|-13563.701449117|-15101.057653966|-15899.136217081|-16639.322038375|-16639.322038375|-16639.322038375|-16639.322038375|-16639.322038375|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-16646.173107628|-17200.745130437|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17739.586380078|-17910.302703929|-17910.302703929|-17910.302703929|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16133.751747043|16002.387366912|16002.387366912|16002.387366912|16002.387366912|16002.387366912|16002.387366912|15834.447490108|15834.447490108|15834.447490108|15834.447490108|15362.581629634|15006.93939133|15006.93939133|14818.662149221|14733.474762156|14497.622457434|14497.622457434|14497.622457434|14497.622457434|14497.622457434|14483.948621334|14483.948621334|14483.948621334|14483.948621334|14483.948621334|14483.948621334|14483.948621334|14354.942532819|-15716.787297031|-15716.787297031|-15716.787297031|-15716.787297031|-15716.787297031|-15716.787297031|-15716.787297031|-15716.787297031|-15716.787297031|-15852.091678575|-15852.091678575|-15852.091678575|-15852.091678575|-15852.091678575|-15852.091678575|-15852.091678575|-15852.091678575|-15852.091678575|-15852.091678575|-15852.091678575|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-15917.886348789|-16104.578364974|-16478.526362558|-16493.42473869|-16493.42473869|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16581.227136762|-16910.710924527|-17202.442261755|-17202.442261755|-17202.442261755|-17202.442261755|-17202.442261755|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487|-17764.258577487
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-6656.9025665955|-6656.9025665955|-6656.9025665955|-6656.9025665955|-6794.4031067641|-7009.8873813526|-7009.8873813526|-7009.8873813526|-7009.8873813526|-7009.8873813526|-7009.8873813526|-7055.9720361384|-7637.0178114211|-8518.9041763186|-8990.2822282446|-9176.2711878499|-9288.2159820806|-9288.2159820806|-9288.2159820806|-9288.2159820806|-9459.1475321728|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9489.113646083|-9820.2190468631|8524.9294903247|8524.9294903247|8524.9294903247|8524.9294903247|8524.9294903247|8524.9294903247|8524.9294903247|8524.9294903247|8524.9294903247|8524.9294903247|8524.9294903247|8524.9294903247|8524.9294903247|8495.338322583|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-9937.737216923|-10142.677110616|-10142.677110616|-10550.09126657|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8691.2884947315|8618.5059880697|8520.4835414316|8246.5022969178|8246.5022969178|8246.5022969178|8246.5022969178|8060.371667235|8060.371667235|8060.371667235|8060.371667235|7764.4688446708|7527.1857059497|7527.1857059497|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7251.4222553212|7174.1214620757|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|-7967.0817550348|7020.8927453369|7020.8927453369|6866.3945000271|6735.2890006812|6705.8910698391|6705.8910698391|6705.8910698391|6705.8910698391|6705.8910698391|6705.8910698391|6705.8910698391|6705.8910698391|6630.4964795087|6599.5175998448|6559.0709330887|6559.0709330887|6394.6710454457|6368.3981186541|6368.3981186541|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6232.6425123749|6228.7400256857|5981.5181871768|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7064.688053405|-7092.7404966219|-7339.9708298625|-7339.9708298625|-7339.9708298625|-7339.9708298625|-7339.9708298625|-7864.9465926423|-8205.4283412492|-8205.4283412492|-8218.8933880634|-8223.986555708|-8223.986555708|-8223.986555708|-8223.986555708|-8223.986555708|-8223.986555708|-8273.7005044836|-8273.7005044836|-8273.7005044836|-8419.3062662849|-8419.3062662849|-8419.3062662849
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-31185.086012914|-33240.258655842|-37397.245294686|-39348.648200692|-41212.630012429|-41212.630012429|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-41264.174153886|-42503.877098067|-43906.468477019|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-44522.931048265|-45475.215173398|-45475.215173398|-45639.750722314|-45639.750722314|-45639.750722314|-45639.750722314|-45639.750722314|-45639.750722314|-45639.750722314|-45639.750722314|-45639.750722314|-45639.750722314|-45639.750722314|-45639.750722314|-45744.547426435|-45744.547426435|-45744.547426435|-45744.547426435|-45744.547426435|-45744.547426435|-45744.547426435|-45744.547426435|-46309.654258538|-46369.495617126|-47649.676336737|-48286.8054941|-48286.8054941|-48286.8054941|-48286.8054941|-48286.8054941|-48286.8054941|-48286.8054941|-49356.864177472|-49462.072691256|-49462.072691256|-49462.072691256|-49602.186061072|-49602.186061072|-49602.186061072|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|-49748.518613281|42787.015697338|42787.015697338|42787.015697338|41664.480115098|40853.208403091|40853.208403091|40486.127392324|40339.260253623|40030.13348787|40030.13348787|40030.13348787|40030.13348787|40030.13348787|39820.033991199|39820.033991199|39820.033991199|39820.033991199|39820.033991199|39820.033991199|39820.033991199|39655.379130846|-42775.228855625|-42775.228855625|-42775.228855625|-42775.228855625|-42775.228855625|-42775.228855625|-42775.228855625|-42775.228855625|-42775.228855625|-42949.551155476|-42949.551155476|-42949.551155476|-42949.551155476|-42949.551155476|-42949.551155476|-42949.551155476|-42949.551155476|-42949.551155476|-42949.551155476|-42949.551155476|-43500.083984375|-43500.083984375|-43500.083984375|-43500.083984375|-43500.083984375|-43500.083984375|-43500.083984375|-43500.083984375|-43544.380859375||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4218.801413474|-4324.063934893|-4755.7345575904|-4755.7345575904|-4755.7345575904|3964.4996227798|3964.4996227798|3964.4996227798|3964.4996227798|3964.4996227798|3964.4996227798|3964.4996227798|3950.2447251807|3891.8077512859|3886.3635409324|3886.3635409324|3886.3635409324|3886.3635409324|3857.012115793|3689.9072336936|3559.9617863523|3510.2427170437|3510.2427170437|3386.7230140546|-4006.9631972424|-4006.9631972424|-4006.9631972424|-4006.9631972424|-4006.9631972424|-4006.9631972424|-4006.9631972424|-4006.9631972424|-4130.636801732|-4257.01748044|-4307.8022189351|-4452.0840898324|-4483.4534435744|-4483.4534435744|-4501.4032402563|-4538.3430371338|-4584.986037896|-4641.3578660241|-4641.3578660241|-4641.3578660241|-4870.7697534816|-4998.3863417591|-5126.0546375784|-5126.0546375784|-5126.0546375784|-5126.0546375784|-5126.0546375784|-5126.0546375784|-5126.0546375784|-5299.4012845923|-5447.5868765435|-5528.3164730692|-5699.2224582849|-5699.2224582849|-5699.2224582849|-5699.2224582849|-5735.8187792043|-5735.8187792043|-5735.8187792043|-5735.8187792043|-5735.8187792043|-5735.8187792043|-5774.4155055395|-5931.1717965196|-6115.2741369749|-6139.4742250944|-6139.4742250944|-6157.7560349309|-6157.7560349309|-6157.7560349309|-6157.7560349309|-6417.218755175|-6464.5159833976|-6567.7859613706|-6801.9833707069|-7094.4523075128|-7447.6005319926|-7447.6005319926|-7447.6005319926|-7447.6005319926|-7447.6005319926|-7447.6005319926|-7447.6005319926|-7447.6005319926|-7547.7283200526|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7587.8194799632|-7646.6835587083|-7646.6835587083|-7646.6835587083|-7646.6835587083|-7793.3521118898|-7793.3521118898|-7793.3521118898|-7894.8091228029|-7915.1267000327|-8008.8421395763|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8051.4594517875|-8127.5108275069|-8142.8968775685|-8201.8171686524|-8202.7517694229|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8236.0272994785|-8353.7811802734|-8353.7811802734|-8606.8584023438|-8680.4627050781|-8725.4645996094|-8725.4645996094|-8883.3405761719||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|62097.174758807|62097.174758807|62097.174758807|62097.174758807|62097.174758807|59779.553666351|59779.553666351|58657.844397623|58657.844397623|-67955.854475425|-67955.854475425|-67955.854475425|-67955.854475425|-74152.545120264|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-74428.292070972|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75156.783644653|-75489.750924614|67468.632444373|67468.632444373|67468.632444373|66938.60896597|65298.243035106|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-72457.806415008|-74040.358951784|-74040.358951784|-77442.765588788|-79215.306817403|-80447.248894337|-81604.494431208|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-81796.738107858|-83054.728885185|-83054.728885185|-83054.728885185|-83054.728885185|-83054.728885185|-83054.728885185|-83054.728885185|-83054.728885185|-85148.764830591|-85148.764830591|-85148.764830591|-85148.764830591|-85148.764830591|-85148.764830591|-85148.764830591|-86321.381495795|79529.553080399|79529.553080399|79529.553080399|77818.427033777|77764.048700724|76863.790657055|75219.282153672|74523.274875608|73699.705590953|71816.686333698|70848.963355645|70848.963355645|70633.150256273|70557.749158979|70557.749158979|70269.143162754|69546.188864589|69546.188864589|69546.188864589|-75042.362127644|-75042.362127644|-75042.362127644|-75042.362127644|-75042.362127644|-75042.362127644|-75042.362127644|69497.907913498|69497.907913498|69497.907913498|68763.415476803|68423.290633948|67663.205739109|65599.335803871|65407.829840813|65407.829840813|64139.635587014|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69564.495394426|-69816.468407002|-70717.454003628|-70717.454003628|-71451.897460629|-71957.082681949|-73650.989872304|-73668.372286409|-73668.372286409|-74163.898026566|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|67696.795224311|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|66010.911299354|65201.369759699|64161.967267721|62904.675002329|61951.809898421|-69060.406820448|-69060.406820448|-69060.406820448|-69060.406820448|-69060.406820448|-69060.406820448|-70747.709480599
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|32924.136463316|32924.136463316|32924.136463316|32924.136463316|32924.136463316|30415.436437157|30415.436437157|29107.263576008|27169.5986348|25641.264108112|-33576.955804577|-33576.955804577|-33576.955804577|-36202.608824093|30306.226610596|30306.226610596|30306.226610596|29748.060817329|28452.679988004|27847.586658126|27847.586658126|27599.526516841|-32009.112567507|-32009.112567507|-32009.112567507|-32009.112567507|-32009.112567507|-32009.112567507|-32787.551831661|-32787.551831661|-32787.551831661|-33057.146237968|-33057.146237968|-34090.525550868|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34275.519938768|-34299.437844291|28426.758454762|28426.758454762|28426.758454762|27898.480748347|26773.451916566|26494.077107817|-32242.988383258|-32242.988383258|-32242.988383258|-32242.988383258|-32242.988383258|-32242.988383258|-32242.988383258|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32259.962606312|-32598.46706729|-32598.46706729|-32598.46706729|-33621.472088655|-34077.652306114|-34077.652306114|-35093.552822066|-35093.552822066|-35093.552822066|-36345.047623476|-36406.68584399|-36406.68584399|-38911.51302544|-40383.114624621|-43719.872619813|-43719.872619813|-43719.872619813|-43719.872619813|-43719.872619813|-44069.708184341|-46328.934984146|-46328.934984146|-46328.934984146|-46328.934984146|-46328.934984146|-46328.934984146|-46328.934984146|-46328.934984146|-46328.934984146|-50136.953801829|-50446.983607934|-52502.421304911|-52502.421304911|-52502.421304911|-52502.421304911|-52502.421304911|-52502.421304911|-52502.421304911|-52502.421304911|-54825.141076637|-55417.304861446|-55417.304861446|-55417.304861446|-55417.304861446|-55417.304861446|-55417.304861446|-56875.504316537|-57444.912782263|-58269.461143413|-58269.461143413|-58269.461143413|-58269.461143413|-58269.461143413|-58269.461143413|-58269.461143413|-58269.461143413|-59926.623709695|-61030.083125197|-61030.083125197|-61030.083125197|-61030.083125197|-61030.083125197|-61410.687847441|-61966.000645953|-61966.000645953|-63080.158203125|-63080.158203125|-63080.158203125|-63080.158203125|-63080.158203125|-63080.158203125|-63080.158203125|-63080.158203125||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|36664.113396607|35714.840405952|33958.540070041|33958.540070041|31310.204477616|31310.204477616|31310.204477616|28815.835871285|28815.835871285|25211.835646914|-38154.58055845|-38154.58055845|-38154.58055845|-43953.929895673|-47281.170587206|-48879.076575339|40484.085680523|40484.085680523|40484.085680523|40484.085680523|40484.085680523|40484.085680523|39909.218247456|39640.122488492|39452.428515886|39452.428515886|38605.537326679|37187.497315522|37187.497315522|37187.497315522|37187.497315522|37187.497315522|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|36519.368092058|35602.866673468|35537.63238561|35537.63238561|35537.63238561|35537.63238561|35537.63238561|35537.63238561|35537.63238561|35537.63238561|35537.63238561|35537.63238561|35078.121270469|34291.901889063|34005.662255209|32985.212184607|32914.044122586|32914.044122586|32423.316169193|30752.912931047|29823.813412969|28848.991248785|27780.715428338|27328.047741556|27245.595689403|26888.789419305|26888.789419305|26855.316479652|26855.316479652|26855.316479652|26855.316479652|26855.316479652|26855.316479652|26855.316479652|26855.316479652|26855.316479652|26855.316479652|26855.316479652|26855.316479652|26821.474365411|26162.785861742|26146.479939942|26146.479939942|26146.479939942|26146.479939942|26146.479939942|26146.479939942|26146.479939942|26146.479939942|26146.479939942|26146.479939942|26146.479939942|26146.479939942|26146.479939942|26146.479939942|25568.548580003|25568.548580003|25568.548580003|25568.548580003|-29345.517373343|-29345.517373343|-29345.517373343|-29345.517373343|-29345.517373343|-29345.517373343|-29572.110558055|-30151.562078394|-30540.658869344|-30540.658869344|-30540.658869344|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|26209.582364055|24857.778473082|24473.776753945|23995.16275612|23911.911851418|23396.284327096|23181.869695434|23181.869695434|23181.869695434|23181.869695434|22681.844040934|21926.563040274|21541.831745805|21541.831745805|21211.397469297|19433.30925408|-24340.84055243|-24340.84055243|-24340.84055243|-24340.84055243|-24340.84055243|-25260.001655478|-25384.412429697|-25727.064375011|-26546.290051134|-26546.290051134|-26546.290051134|-26611.867417927|-27219.995309719|-27219.995309719|-27219.995309719|-27219.995309719|-27219.995309719|-27219.995309719|-27219.995309719|-27219.995309719|22480.752137871|22480.752137871|22480.752137871|22480.752137871|22480.752137871|22480.752137871|21869.481108051|20656.485877385|20656.485877385|20656.485877385|20656.485877385|20656.485877385|20656.485877385|20656.485877385|20656.485877385|20656.485877385|20411.034112893|19988.807269486|19988.807269486|19882.690290308|19882.690290308|19882.690290308|19815.701009813|19815.701009813|19815.701009813|19815.701009813|19815.701009813|19815.701009813|19815.701009813|19815.701009813|19699.295935383|19523.433916366|19523.433916366|19523.433916366|18452.698817664|17206.770989899|17206.770989899|17206.770989899|17206.770989899|17121.660124878|17121.660124878|17121.660124878|17121.660124878|17121.660124878|17121.660124878|16954.043042399|15293.004747631|14980.189515331|14980.189515331|14980.189515331|14980.189515331|14980.189515331|14087.389175021|-18829.878810691|-18829.878810691|-18829.878810691|-18829.878810691|-18829.878810691|-18829.878810691|-19026.851022295|-19227.435535682|-19227.435535682|-19227.435535682|-19227.435535682|-19815.310317425|-20842.518136982|-21582.780134842|-22414.04493064|-23571.497080051|-23712.031471115|-23712.031471115|-23712.031471115|-23712.031471115|-23712.031471115|-23712.031471115|-25139.882392383|-25139.882392383|-25139.882392383|-25139.882392383|-25139.882392383|-25264.736837891
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|39018.442421914|38198.541059072|35732.079692371|35666.927956801|33474.653522276|33474.653522276|33474.653522276|31007.043965579|31007.043965579|27246.231576338|-40545.349878405|-40545.349878405|-40545.349878405|-47201.833957776|-51023.440942668|-53173.473173172|44486.731793863|44486.731793863|44486.731793863|44486.731793863|44486.731793863|44486.731793863|44486.731793863|44370.137974084|44195.547219162|44195.547219162|42734.902292124|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|-48377.511994479|43343.084642255|43343.084642255|43343.084642255|43343.084642255|43343.084642255|43343.084642255|42609.917831672|41534.293064758|41534.293064758|40573.638621388|40573.638621388|40573.638621388|40055.36192307|37976.259341606|-43241.669006665|-43241.669006665|-43241.669006665|-43241.669006665|-43241.669006665|-43241.669006665|-43241.669006665|-43241.669006665|-43241.669006665|-43241.669006665|-43241.669006665|-44979.908550657|38177.917278616|38177.917278616|38177.917278616|38177.917278616|38177.917278616|38177.917278616|38177.917278616|38050.688903324|37938.924302304|37765.904761718|37765.904761718|37617.75485677|36368.384085647|36354.899288812|36354.899288812|36354.899288812|36354.899288812|36354.899288812|36354.899288812|36354.899288812|36354.899288812|36354.899288812|36354.899288812|35375.121171597|35047.427956365|35047.427956365|35047.427956365|33757.159317836|-39066.860340711|-39066.860340711|-39066.860340711|-39066.860340711|-39066.860340711|-39066.860340711|-39792.533408081|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|34740.422496313|33457.415837917|32958.176234838|32605.88414409|32605.88414409|32174.854778156|31620.64091172|31620.64091172|31620.64091172|31620.64091172|31478.048929689|30757.371206599|30503.426161696|30503.426161696|30034.219823759|-33852.617038525|-33852.617038525|-33852.617038525|-33852.617038525|-33852.617038525|-33852.617038525|-34537.581757215|-34930.359396038|-35507.937197854|-36010.061737285|-36010.061737285|-36010.061737285|-36010.061737285|-36010.061737285|-36010.061737285|-36010.061737285|-36010.061737285|-36010.061737285|-36010.061737285|-36125.333850525|-36125.333850525|30859.899193324|30859.899193324|30859.899193324|30859.899193324|30859.899193324|30859.899193324|30165.068982166|28581.940796157|27765.868354237|27751.991803688|27751.991803688|27751.991803688|27751.991803688|27751.991803688|27751.991803688|27610.158644723|27583.000685766|27583.000685766|27583.000685766|27583.000685766|27583.000685766|27350.605471163|26872.682502684|26872.682502684|26872.682502684|26872.682502684|26599.351071504|26599.351071504|26435.94151174|26421.790156274|26135.597135443|25740.646448236|25732.423916128|25732.423916128|24894.856109066|24679.524536079|24679.524536079|24679.524536079|24679.524536079|24679.524536079|24679.524536079|24565.778781407|24219.187951658|24219.187951658|24219.187951658|23796.140041773|22193.095706825|22193.095706825|22193.095706825|22193.095706825|22193.095706825|22193.095706825|20884.223419909|-30616.103405694|-30616.103405694|-30616.103405694|-30616.103405694|-30616.103405694|-30616.103405694|-31195.71700025|-32221.676549757|-32577.97602124|-32577.97602124|-32577.97602124|-33343.750592176|-34689.852871515|-36155.910525642|-37767.418162171|-39687.212128975|-40062.777958173|-40062.777958173|-40062.777958173|-40062.777958173|-40062.777958173|-40062.777958173|-42284.744806467|-42284.744806467|-42284.744806467|-42284.744806467|-42284.744806467|-42450.610331839
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|27694.57369561|26979.707101025|25311.711449055|25142.144231589|23382.88635056|23382.88635056|23382.88635056|21428.841390544|21428.841390544|18652.670338452|-29224.132475493|-29224.132475493|-29224.132475493|-33830.907177631|-36691.828070631|-38240.207591685|32254.505125432|32254.505125432|32254.505125432|32254.505125432|32254.505125432|32254.505125432|32223.629392841|32097.160479893|31973.891434474|31973.891434474|30927.404545249|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|-34217.103455232|30965.74044828|30965.74044828|30965.74044828|30965.74044828|30965.74044828|30965.74044828|30527.776279339|29838.419173224|29799.765661221|29008.882744239|28983.591857278|28983.591857278|28622.354884822|27168.509550844|-30178.858989655|-30178.858989655|-30178.858989655|-30178.858989655|-30178.858989655|-30178.858989655|-30178.858989655|-30178.858989655|-30178.858989655|-30178.858989655|-30178.858989655|-31182.233461181|26748.580808946|26748.580808946|26748.580808946|26748.580808946|26748.580808946|26748.580808946|26748.580808946|26668.929631468|26531.365389131|26383.854478287|26383.854478287|26171.626503652|25380.43092574|25380.43092574|25380.43092574|25380.43092574|25380.43092574|25380.43092574|25380.43092574|25380.43092574|25380.43092574|25380.43092574|25380.43092574|24721.280998218|24607.069692504|24607.069692504|24607.069692504|-27475.412006781|-27475.412006781|-27475.412006781|-27475.412006781|-27475.412006781|-27475.412006781|-27475.412006781|-28063.725037917|-28377.363442973|-28377.363442973|-28377.363442973|-28377.363442973|-28377.363442973|-28377.363442973|24920.878754996|24920.878754996|24920.878754996|24920.878754996|24920.878754996|24920.878754996|24920.878754996|24920.878754996|24920.878754996|24920.878754996|24920.878754996|24920.878754996|24920.878754996|23867.054627947|23485.161934698|23167.156962687|23167.156962687|22848.684602638|22461.880698329|22461.880698329|22461.880698329|22461.880698329|22318.937429567|21783.229196915|21594.454303675|21594.454303675|21261.748379952|-23807.760669696|-23807.760669696|-23807.760669696|-23807.760669696|-23807.760669696|-23807.760669696|-24321.621772752|-24580.149734482|-24987.502417653|-25624.426885207|-25624.426885207|-25624.426885207|-25624.426885207|-25624.426885207|-25624.426885207|-25624.426885207|-25624.426885207|-25624.426885207|-25624.426885207|-25703.144748809|-25703.144748809|-26327.228431836|-26972.740466797|-27663.986152344|-27761.459765625|-28377.9765625||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-301.64083270712|-340.2653641136|-396.89041820185|-413.14045965028|-422.43773843791|-438.88304013175|-446.00782467439|-455.52537024368|-458.389852978|-465.69095873966|-470.09550598081|-470.47723354693|-474.10243993183|-474.10243993183|-477.8516049427|-482.06455114618|-484.7078403713|-487.58728975658|-487.58728975658|-487.58728975658|-487.58728975658|-487.58728975658|-487.58728975658|-487.58728975658|-487.58728975658|-491.47754112222|-493.22047203111|-493.22047203111|-493.22047203111|-493.22047203111|-495.40218870427|-501.22048985843|-501.22048985843|-508.14401239663|-508.14401239663|-508.14401239663|-508.14401239663|-508.14401239663|-508.14401239663|-508.14401239663|-508.14401239663|-508.14401239663|-508.14401239663|-508.14401239663|-512.07166199452|-518.25186600545|476.94373576964|476.94373576964|476.94373576964|476.94373576964|476.94373576964|476.94373576964|476.94373576964|476.94373576964|476.94373576964|476.94373576964|476.94373576964|476.94373576964|476.94373576964|476.94373576964|469.40803642102|-518.17364609275|-518.17364609275|-518.17364609275|-518.17364609275|-518.17364609275|-522.20572696829|-530.21747203562|-539.51831813094|-541.83757353091|-546.64928637248|-546.64928637248|-546.64928637248|-546.64928637248|-546.64928637248|-546.64928637248|-546.64928637248|-549.26088344501|-555.10541207975|-558.15824527415|-569.43639055526|-571.50988075057|-571.50988075057|-571.50988075057|-571.50988075057|-571.50988075057|-572.93266372459|-573.80573950627|-578.0202356005|-580.41082021275|-580.41082021275|-580.41082021275|-594.03817602307|-611.08794324829|-617.25434383288|-617.25434383288|-622.35150277764|-636.80385481152|-637.38098114191|-637.38098114191|-637.38098114191|-637.38098114191|-637.38098114191|-637.38098114191|-637.38098114191|-659.59777120152|-665.30671972285|-665.30671972285|-665.30671972285|-665.30671972285|-689.46577595616|-692.04084766071|-708.52819811151|640.1523719079|640.1523719079|640.1523719079|640.1523719079|640.1523719079|632.86764942349|632.18880119549|632.18880119549|632.18880119549|632.18880119549|632.18880119549|632.18880119549|632.18880119549|632.18880119549|632.18880119549|623.53290727398|623.53290727398|623.53290727398|623.53290727398|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-661.68566986494|-662.63575677268|-664.93084641951|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|605.15765646377|604.71518239355|598.66853829861|591.87891177602|585.19547122791|583.26992801907|573.10161340769|-650.63641698981|-650.63641698981|-650.63641698981|-650.63641698981|-650.63641698981|-650.63641698981|-650.63641698981|-650.63641698981|-657.19632535036|-657.19632535036|-657.19632535036|-657.19632535036|-657.19632535036|-657.19632535036|611.42244085558|611.42244085558|611.42244085558|611.42244085558|611.42244085558|611.42244085558|607.0166535084|607.0166535084|607.0166535084|607.0166535084|607.0166535084|607.0166535084|607.0166535084|607.0166535084|607.0166535084|607.0166535084
01148|1164091|/indices/ice-bofaml-move|INDICES:US|-90.147096987|-90.147096987|-90.147096987|-97.712329621041|-100.16133403156|-100.16133403156|-104.72870380981|-118.77078175659|-124.33919869656|-126.2785551415|-136.13783967341|-139.72185959427|102.62632467143|102.62632467143|75.078135828095|74.255152547709|51.972396043001|51.926094616634|51.926094616634|51.926094616634|-66.750252042309|-66.750252042309|-70.405297343047|-70.405297343047|-70.405297343047|-70.405297343047|-73.508827341316|-73.508827341316|-73.508827341316|-75.056092910767|-75.056092910767|-75.056092910767|-75.056092910767|-79.860000610352|71.485008239746|-83.150001525879|83.150001525879|79.970001220703|-85.529998779297|85.529998779297|78.819999694824|-86.889999389648|91.819999694824|-89.519996643066|-78.970001220703|66.110000610352|58.900001525879|63.860000610352|-62.779998779297|-65.279998779297|70.430000305176|-74.629997253418|80.819999694824|68.690002441406|72.680000305176|-60.540000915527|56.970001220703|53.490001678467|45.779998779297|-49.430000305176|-49.229999542236|48.840000152588|-49.220001220703|-58.549999237061|-52.259998321533|46.049999237061|-45.830001831055|47.900001525879|-47.220001220703|45.729999542236|-49.630001068115|-48.790000915527|-52.5|-55.939998626709|55.939998626709|-66.660003662109|66.660003662109|61.610000610352|-56.130001068115|60.740001678467|52.430000305176|-60.430000305176|60.430000305176|53.540000915527|-61.419998168945|62.700000762939|-54.369998931885|54.369998931885|-55.189998626709|46.159999847412|48.830001831055|-49.430000305176|49.430000305176|-50.709999084473|-49.159999847412|50.689998626709|50.630001068115|-47.669998168945|48.830001831055|-49.049999237061|-50.130001068115|50.130001068115|-51.169998168945|-53.029998779297|53.080001831055|59.569999694824|-56.939998626709|54.090000152588|53.259998321533|-47.060001373291|49.430000305176|-51.270000457764|-52.709999084473|51.139999389648|-56.069999694824|58.540000915527|-56.169998168945|-59.009998321533|-58.970001220703|65.300003051758|64.599998474121|63.029998779297|-67.849998474121|60.330001831055|55.630001068115|-48.549999237061|-47.610000610352|-46.069999694824|-46.599998474121|50.380001068115|46.430000305176|-50.169998168945|50.169998168945|46.159999847412|-49.090000152588|45.830001831055|-54.669998168945|54.669998168945|53.979999542236|-54.979999542236|54.979999542236|-52.880001068115|-50.520000457764|50.630001068115|54.009998321533|-49.439998626709|-50.560001373291|-50.159999847412|52.060001373291|47.279998779297|-48.529998779297|-47.450000762939|-51.029998779297|-55.759998321533|55.220001220703|-51.159999847412|51.479999542236|-52.560001373291|-53.740001678467|-57.819999694824|57.819999694824|-58.720001220703|58.720001220703|-77.150001525879|77.150001525879|74.480003356934|68.660003662109|-60.700000762939|64.449996948242|60.720001220703|67.699996948242|-65.790000915527|-69.849998474121|69.779998779297|-69.629997253418|-67.389999389648|-72.190002441406|-76.709999084473|74.5|-75.23999786377|-71.629997253418|-72.569999694824|-78.220001220703|-75.550003051758|-82.059997558594|-79.690002441406|-81.650001525879|-82.569999694824|-74.610000610352|-64.379997253418|-57.090000152588|-64.980003356934|-62.840000152588|59.75|-69.209999084473|-69.209999084473|66.459999084473|-71.23999786377|-71.23999786377|-64.819999694824|-64.370002746582|-66.589996337891|-64.150001525879|-74.769996643066|72.309997558594|-74.349998474121|-74.349998474121|-77.940002441406|-82.580001831055|-75.099998474121|66.76000213623|-68.51000213623|64.069999694824|-65.150001525879|64.919998168945|-67.779998779297|66.48999786377|-70.879997253418|67|-72.680000305176|71.26000213623|-81.419998168945|78.01000213623|-82.540000915527|-82.540000915527|-93.720001220703|-93.720001220703|-81.669998168945|-74|-77.349998474121|-78.059997558594|-71.01000213623|-67.800003051758|-65.5|-75|-75|69.599998474121|-70.5|68.300003051758|-74.300003051758|-74.300003051758|70.800003051758|-74.699996948242|-74.699996948242|-78.900001525879|-78.900001525879|75.800003051758|-83.800003051758|-83.800003051758|-86.800003051758|-91.099998474121|-88.5
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|422.61015950337|422.61015950337|413.61906116423|406.31118931171|397.66020885437|385.96801838311|371.56922258458|371.56922258458|366.90150929525|366.90150929525|366.90150929525|293.31336623153|-435.28663987198|-464.67237058258|476.87957461039|472.89564008359|467.29960239865|-476.29932754859|-478.28046359615|475.1707806957|474.67029798166|473.95534004256|473.8359131712|472.62157873515|471.91954861088|470.82282236333|469.88091000711|469.05206276648|469.05206276648|468.29784622979|467.48982324414|466.15869744412|465.35410047231|464.60845317507|463.72550603708|461.75556036455|460.60451938292|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-467.87779618912|-470.44922470177|-475.33377343981|464.99252300393|463.88835292538|461.48414482708|461.48414482708|461.48414482708|460.15739467007|459.25209583024|457.51509182961|457.2740564821|457.2740564821|455.68229447447|454.22311487289|451.9256618298|449.70964175208|447.51236778877|445.32596732932|442.77496159692|439.90049884738|436.91666653886|433.30963403135|430.16071532998|423.30855204036|-444.78691842318|-444.78691842318|441.90666259888|441.90666259888|441.90666259888|440.13183322619|439.18092214477|438.08159745415|434.6521231099|-443.68931850636|-443.68931850636|-443.68931850636|440.25075484156|439.15808222956|438.42509082364|437.66786282379|436.78207834913|435.97340709583|435.32657042494|434.28731145849|433.75311183918|432.66345617494|431.19315072294|431.19315072294|430.67183305153|430.38926104847|429.22750196791|428.30390368939|426.4965690136|425.91728459465|425.27698200133|423.68220337658|421.97634006903|420.90871383267|420.58189340783|419.31322167927|417.85468878806|415.27243354652|412.48270170262|412.39576956487|409.70472951259|409.70472951259|407.04800844552|402.98169253007|400.93964304014|397.9259969092|397.9259969092|397.9259969092|-412.95055247936|-424.46172260348|-425.96544215433|424.35238529645|423.67208731398|423.31509253962|423.03455784567|422.15339292694|421.88878985697|421.56530137917|421.0425769583|420.83672626985|420.34804777054|419.84004819556|419.55783248129|418.98981915782|418.57368958073|417.96799418747|417.63996831377|417.03219542458|416.17967155195|416.10574264235|415.69415028567|-416.89090347412|-416.89090347412|415.00693776996|414.70827693841|414.43919944654|414.04909896729|413.11788516439|412.91432736094|412.80370513791|412.20576849905|411.77863641278|411.35127115798|411.08085813072|410.61130850436|410.61130850436|410.27700999182|409.63778392917|408.89366671384|408.36629302568|408.08420613151|407.67079727231|407.08752729693|406.99727187994|406.45197736823|405.64273560934|405.09470996252|404.76903038692|404.76903038692|404.05502447233|403.69669738463|403.40967406885|402.84408738499|402.30565916041|400.99739547282|400.30543873608|399.98236657514|399.98236657514|399.98236657514|399.67209669101|399.32231697493|397.84199804127|-400.12219435573|397.70922123723|397.43191058694|396.97933777238|396.41205478669|395.93892962139|395.56215907911|394.98271267965|394.98271267965|394.98271267965|394.58412608123|394.15238082647|393.8576343086|392.86849334799|392.66887207122|391.71709187927|391.69078654348|391.69078654348|390.83753097387|389.89234842483|389.89234842483|389.89234842483|389.48818539717|388.96297739985|388.55553837884|388.00669967984|387.11965044179|385.66296066883|384.8727228867|384.02860289006|383.15343931415|382.50714278992|381.5807310296|380.56969517611|379.41133360226|376.86870081512|375.14799459872|373.35221310122|369.82879709883|369.82879709883|367.61865143956|-381.59801736067|-381.59801736067|-382.62279198115|374.41912341178|373.80679951841|372.34961306387|372.34961306387|372.34961306387|372.12567379004|371.23298572971|369.87552138914|369.54225785588|368.5158489794|367.84259675283|367.21899449316|365.54723482096|361.82080215838|360.02922041578|357.50580324247|354.44755759851|348.23618799465|334.64574714521|-363.59526765766
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|-40.038398177567|-40.038398177567|28.878462854995|28.878462854995|28.878462854995|28.878462854995|28.878462854995|28.878462854995|28.878462854995|28.878462854995|28.878462854995|28.878462854995|28.878462854995|23.966068974218|18.95563098135|17.963478736772|-20.141690465307|-20.141690465307|-20.141690465307|-20.141690465307|-20.141690465307|-20.141690465307|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.158966508656|-20.342184454368|-20.638317321513|-20.638317321513|-20.638317321513|-20.638317321513|-20.638317321513|-20.638317321513|-20.638317321513|-20.638317321513|-20.638317321513|-20.638317321513|-20.638317321513|-20.915351892813|-21.253168875756|-21.994868672355|-21.994868672355|-21.994868672355|-21.999961350269|-21.999961350269|-22.519956348016|17.907407806097|17.907407806097|17.907407806097|17.907407806097|17.907407806097|17.907407806097|17.907407806097|17.907407806097|17.446009792419|16.80213428764|16.80213428764|16.80213428764|16.80213428764|16.80213428764|16.80213428764|16.80213428764|16.80213428764|15.927017874537|-19.871305030317|-19.871305030317|-19.871305030317|-19.871305030317|-20.055758740149|-20.055758740149|-20.055758740149|-20.055758740149|-20.055758740149|-20.055758740149|-20.461738818028|-20.461738818028|-20.510820010347|-20.787578268231|-20.789739494208|-20.789739494208|-20.789739494208|-20.789739494208|-20.841932911214|-21.292263177365|-21.292263177365|-21.553069913089|-22.016694301855|-22.016694301855|-22.016694301855|-22.016694301855|-22.016694301855|-22.016694301855|-22.016694301855|-22.016694301855|-22.016694301855|-22.016694301855|-22.016694301855|-22.016694301855|19.41327818616|19.41327818616|16.00753136458|-17.326274126619|-17.326274126619|-17.326274126619|-17.73030447281|16.253381757105|16.253381757105|16.253381757105|16.253381757105|16.253381757105|16.253381757105|16.253381757105|15.814338392099|15.814338392099|15.814338392099|15.814338392099|15.814338392099|15.814338392099|15.814338392099|15.814338392099|15.814338392099|15.814338392099|15.767119578017|15.767119578017|15.767119578017|15.767119578017|-17.160188340306|-17.232986767159|-17.561096119733|-18.096273729962|-18.096273729962|-18.096273729962|-18.096273729962|-18.096273729962|-18.096273729962|-18.096273729962|-18.096273729962|-18.096273729962|-18.096273729962|-18.096273729962|-18.270859318488|-18.505061467152|-18.505061467152|-18.505061467152|-18.891179331653|-19.211865699416|-19.569295446216|-19.768473818377|-19.768473818377|-19.768473818377|-19.768473818377|-20.378304590202|-20.839783153509|-20.853091939262|-21.448138229116|-21.448138229116|-21.700153977853|-21.822843984299|-21.822843984299|-22.037604176925|-22.230116777868|-22.402119283876|-22.402119283876|-22.618842083598|-22.618842083598|-22.618842083598|-22.618842083598|-22.618842083598|-22.618842083598|-22.618842083598|-22.922224368764|-22.922224368764|-22.922224368764|-22.922224368764|-22.922224368764|-22.922224368764|-22.922224368764|-22.922224368764|-23.745804828751|20.055947207187|20.055947207187|20.055947207187|20.055947207187|20.055947207187|20.055947207187|-23.851855173554|-23.851855173554|-23.851855173554|-24.37100489657|-24.37100489657|-24.37100489657|-24.37100489657|-24.37100489657|-24.37100489657|-24.92053495994|-24.92053495994|-24.92053495994|-25.452261041168|-26.51251260281|-27.478903574418|-28.340447525924|22.710373330419|22.710373330419|22.710373330419|21.30288469882|21.30288469882|21.30288469882|20.519316700776|19.664796435921|19.453536250052|19.453536250052|19.453536250052|19.453536250052|-24.220437658831|-24.220437658831|-24.220437658831|-24.220437658831|-24.220437658831|-24.53048593579|-25.281651094868|-25.763501780247|21.978998488715|21.978998488715|21.978998488715|21.978998488715|21.978998488715|21.978998488715|20.726665411316|17.127961487597
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|-49.126217808517|-49.126217808517|-51.067462142079|-52.302735416722|-54.446526318215|-54.446526318215|33.720697283262|33.720697283262|33.720697283262|33.720697283262|33.720697283262|33.720697283262|33.720697283262|26.260774903291|19.481970686375|17.710523811379|-19.820219930399|-19.820219930399|-19.820219930399|-19.820219930399|-19.820219930399|-19.820219930399|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.592100905697|-20.869568523703|-20.869568523703|-20.927267401351|-20.927267401351|-20.927267401351|-20.927267401351|-20.927267401351|-20.927267401351|-20.927267401351|-20.927267401351|-20.927267401351|-20.927267401351|-20.927267401351|-20.927267401351|-21.563075004831|-21.863417345964|-22.689666706494|-22.689666706494|-22.689666706494|-22.689666706494|-22.689666706494|-23.101296166768|17.223561947926|17.223561947926|17.223561947926|17.223561947926|17.223561947926|17.223561947926|17.223561947926|17.223561947926|16.145624789247|15.415431205419|15.415431205419|15.415431205419|15.415431205419|15.415431205419|15.415431205419|15.415431205419|15.415431205419|14.428123381878|14.428123381878|-19.854537842273|-19.854537842273|-19.861153149604|-20.406332121766|-20.406332121766|-20.406332121766|-20.406332121766|-20.406332121766|-20.406332121766|-20.988002619228|-20.988002619228|-21.086668421915|-21.664631978329|-22.058211225009|-22.058211225009|-22.058211225009|-22.058211225009|-22.410234709289|-23.343499254918|-23.343499254918|-23.716110944457|-24.801789442375|16.80070871981|16.80070871981|16.80070871981|16.80070871981|16.80070871981|16.80070871981|16.80070871981|16.80070871981|16.80070871981|16.80070871981|16.80070871981|16.80070871981|16.80070871981|13.249676435876|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-16.976092339677|-17.031213549687|-17.176903649517|-17.776319341853|-17.776319341853|-17.776319341853|-17.776319341853|-18.469633595823|-18.469633595823|-18.469633595823|-18.469633595823|-18.469633595823|-18.469633595823|-18.469633595823|-18.712926088305|-19.204651377945|-19.204651377945|-19.204651377945|-19.43856313153|-19.43856313153|-19.43856313153|-19.43856313153|-19.43856313153|-19.43856313153|-19.43856313153|-20.17396012858|-20.701065610023|-20.731740287246|-21.388600776926|-21.52122280149|-21.910802756728|-21.950497793785|-21.950497793785|-22.558885441479|-22.934873327345|-23.250461453678|-23.250461453678|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-23.408667139144|-24.680742427079|-24.987520395934|-24.987520395934|-25.489467606743|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|18.505477055568|14.710597266848
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|-71.773632051385|-71.773632051385|-74.681812394368|-77.456459059436|-87.200510782356|-87.592143387125|-87.592143387125|-87.592143387125|33.080866938704|33.080866938704|33.080866938704|33.080866938704|33.080866938704|25.932072248584|18.538179244679|18.538179244679|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|7.3698652098343|4.6492374196538|4.6492374196538|4.6492374196538|4.6492374196538|4.6492374196538|4.6492374196538|4.6492374196538|4.6492374196538|4.6492374196538|-25.226681772219|-25.226681772219|-25.226681772219|-25.226681772219|-25.793928159298|-25.793928159298|-26.003121321365|-26.003121321365|-26.705134489983|-27.406030882103|-27.406030882103|-27.941145513569|-28.002031135601|-28.002031135601|-29.387812031687|-31.244095137799|-31.244095137799|-31.244095137799|-31.244095137799|-33.095661908481|-33.501803870669|-33.501803870669|-36.797004853874|-38.570005270276|-43.541179697255|-43.541179697255|-43.541179697255|-43.594586753502|-43.594586753502|-43.594586753502|-43.594586753502|-43.594586753502|-46.863429757902|-47.192382526188|-47.192382526188|17.701500987088|17.701500987088|-18.99268870057|-18.99268870057|-18.99268870057|-18.99268870057|-19.900492078337|-19.900492078337|-19.900492078337|-19.975874860523|-19.975874860523|-19.975874860523|-19.975874860523|-19.975874860523|-19.975874860523|-19.975874860523|-20.082160738104|-20.082160738104|-20.082160738104|-20.469067603342|-21.110466834714|-21.110466834714|-21.110466834714|-21.110466834714|-21.110466834714|-21.110466834714|-21.110466834714|-21.110466834714|-21.110466834714|-21.110466834714|-21.110466834714|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.283287862532|-21.374764340445|-21.549182354659|-21.795287193155|-21.795287193155|-23.204998016357|-23.204998016357|-23.204998016357|-23.204998016357|-25.2649974823||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|-160.65953572883|-160.65953572883|-169.02281161032|-176.55930929499|-176.55930929499|-176.55930929499|-178.17256578159|-189.15952167193|120.15045513352|120.15045513352|120.15045513352|120.15045513352|120.15045513352|103.62050887434|86.296366742715|86.296366742715|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-116.09860184708|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-117.10123687482|-120.60581859721|-123.61035372563|-124.34196244046|-124.34196244046|-124.34196244046|-129.83661949154|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-129.90461485071|-132.31845370578|-137.17939685503|-137.20481575467|-137.20481575467|-138.4891429121|-138.4891429121|-138.4891429121|-140.62571326171|-141.00863759466|-141.00863759466|-141.00863759466|-141.00863759466|-141.00863759466|-141.00863759466|-141.00863759466|-141.00863759466|-144.49325949404|-144.49325949404|-150.12251076934|-150.81167925991|-154.75964248619|-159.34998924302|-159.34998924302|-166.14888076834|-174.73134708004|-174.73134708004|-174.73134708004|-174.73134708004|-178.9259404032|101.21704182754|101.21704182754|101.21704182754|101.21704182754|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|75.203381522578|-113.83397874312|-113.83397874312|-117.40275032737|-125.7974975663|-126.12000105972|-127.28799017877|-127.28799017877|-127.28799017877|-127.28799017877|-127.28799017877|-127.28799017877|-130.75866701268|-130.75866701268|-130.75866701268|-130.75866701268|-139.25185438949|-142.69258382219|-142.69258382219|-142.69258382219|-142.69258382219|-142.69258382219|-142.69258382219|-142.69258382219|-142.69258382219|-142.69258382219|-142.69258382219|-142.69258382219|-142.69258382219|-142.69258382219|-145.95633003373|-145.95633003373|-145.95633003373|-153.26148003626|-156.67791567843|-156.67791567843|-156.67791567843|89.193831844222|89.193831844222|89.193831844222|89.193831844222|89.193831844222|89.193831844222|65.758240847865
01155|959194|/indices/djia-volatility|INDICES:US|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|18.528814647413|12.401461863757|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176|7.387720001176
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-56.267853700174|-56.267853700174|-59.835393229075|-62.157658990829|-66.327398124236|-67.612663179524|33.414946187088|33.414946187088|33.414946187088|33.414946187088|33.414946187088|33.414946187088|33.414946187088|29.379943861507|18.743269935739|18.366966264659|-24.023342892064|-24.023342892064|-24.023342892064|-24.023342892064|-24.023342892064|-24.023342892064|-24.023342892064|-24.023342892064|-24.023342892064|-24.023342892064|-25.006053049233|-25.006053049233|-25.006053049233|-26.440614363514|-26.499015486862|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.134153037603|-27.855170149865|-28.062122001801|-28.062122001801|-28.062122001801|-28.062122001801|-28.062122001801|-28.062122001801|-28.062122001801|-28.062122001801|-28.062122001801|-28.062122001801|-28.062122001801|-28.062122001801|-28.062122001801|-29.30846859631|-30.033854555389|-30.879827580199|-30.879827580199|-30.879827580199|-31.608737574372|-31.608737574372|-32.400820425653|-34.452022211975|18.603002625243|18.603002625243|18.603002625243|18.603002625243|18.603002625243|18.603002625243|18.603002625243|14.286981572854|14.286981572854|14.286981572854|14.286981572854|14.286981572854|14.286981572854|14.286981572854|14.286981572854|14.286981572854|-26.533424476939|-26.533424476939|-26.533424476939|-26.533424476939|-26.533424476939|-26.533424476939|-26.533424476939|-26.533424476939|-27.313804207199|-27.673771010938|-27.673771010938|-29.478341473558|-29.478341473558|-29.478341473558|-29.985045416034|-29.985045416034|-29.985045416034|-29.985045416034|-29.985045416034|-31.554341419131|-31.554341419131|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|15.566551352754|10.653946824885|9.0054957557793|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|8.2348985906615|7.8555689039357|-17.806147283306|-17.806147283306|-17.806147283306|-17.806147283306|-17.806147283306|-17.806147283306|-17.806147283306|-17.806147283306|-17.806147283306|-17.806147283306|-17.806147283306|-17.806147283306|-19.017941362318|-19.720784434479|-19.720784434479|-19.720784434479|-20.904204537252|-21.843277503654|-21.843277503654|-22.683085655288|-23.30302920954|-23.30302920954|-23.30302920954|-23.30302920954|-24.831143915837|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-24.846659225697|-26.03854058885|-26.03854058885|-26.03854058885|-26.03854058885|-26.03854058885|-26.03854058885|-26.03854058885|-26.03854058885|-26.03854058885|-26.03854058885|-27.146711653067|-28.852731066959|-28.852731066959|-29.685906884134|-29.685906884134|-29.685906884134|-31.143784837657|-31.390872669146|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.398521255936|-31.679363136219|-31.679363136219|-31.679363136219|-32.685959794705|-33.099954899357|-35.798281996566|17.389433683193|17.389433683193|17.389433683193|17.389433683193|17.389433683193|17.389433683193|17.389433683193|8.9486893685841
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|-59.678863037892|-59.678863037892|-61.33903851914|-65.333759047451|-68.857276733122|-69.936038603265|-69.936038603265|-79.70820183749|-79.70820183749|43.449084734197|43.449084734197|43.449084734197|43.449084734197|32.243313762077|18.302300866897|18.302300866897|-20.550170548027|-20.550170548027|-20.550170548027|-20.550170548027|-20.550170548027|-20.550170548027|-20.550170548027|-20.550170548027|-20.550170548027|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-20.568254004111|-23.138659382517|-23.230182756987|-23.230182756987|-23.230182756987|-23.230182756987|-23.839425314363|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-23.914062916319|-25.182577110952|-25.182577110952|-25.182577110952|-25.182577110952|-25.182577110952|-25.182577110952|-25.182577110952|-25.182577110952|-25.295085776323|-25.753129820015|-25.753129820015|-25.753129820015|-25.753129820015|-25.753129820015|-26.048377197596|-26.048377197596|-26.048377197596|-26.048377197596|-26.175163023574|-27.768242722201|-28.944119485935|-29.501605175955|-31.730531567793|-31.730531567793|-31.730531567793|-31.730531567793|-31.730531567793|14.75691258876|14.75691258876|14.75691258876|14.75691258876|14.75691258876|-18.972886390749|-18.972886390749|-18.972886390749|-19.132878907592|-20.290450948952|-20.290450948952|-20.290450948952|-20.492961742507|-20.492961742507|-20.492961742507|-20.492961742507|-20.492961742507|-20.492961742507|-20.492961742507|-20.707496722081|-20.707496722081|-21.6196627965|-21.774659089515|-22.142615402484|-22.514339858453|-22.982182813688|-22.982182813688|-22.982182813688|-22.982182813688|-22.982182813688|-22.982182813688|-22.982182813688|-23.535877747646|-23.535877747646|-23.535877747646|-23.535877747646|-23.535877747646|-23.535877747646|-23.535877747646|-23.535877747646|-24.230364211523|-24.280561174989|-24.280561174989|-24.280561174989|16.433941712105|16.433941712105|16.433941712105|13.903269412477|-22.32342395729|-22.32342395729|-22.32342395729|-22.32342395729|-23.346580981614|-23.873259956947|-23.873259956947|-23.873259956947|-25.102345300932|-25.102345300932|-25.102345300932|-25.102345300932|-25.620382813634|-26.059805243678|-26.059805243678|-26.059805243678|-27.773672732454|-30.199445479365|-30.199445479365|-30.199445479365|-30.199445479365|-30.199445479365|-30.199445479365|-30.199445479365|-30.603828793601|-30.949639383399|-30.949639383399|-30.949639383399|-30.949639383399|-30.949639383399|-30.949639383399|-33.016821295513|-33.445337601341|-33.445337601341|-33.445337601341|-36.198873132145|-36.198873132145|-37.620970401141|-40.758855988552|22.796533588589|22.796533588589|22.796533588589|22.796533588589|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|19.05887864093|18.307256032485
01158|28878|/indices/nikkei-volatility|INDICES:US|-52.452717367591|-52.452717367591|-53.888019314278|-57.288911438505|-60.293233766071|-63.560226910781|33.392434664875|33.392434664875|33.392434664875|33.392434664875|33.392434664875|33.392434664875|33.392434664875|22.154370171394|20.350411581294|20.317123279854|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-19.952981877052|-20.499424165844|-21.270863332374|-21.270863332374|-21.270863332374|-21.813056438361|-21.813056438361|-21.813056438361|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-22.211594413185|-23.726772333145|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254||15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|15.045649451254|13.904405568056|13.904405568056|13.904405568056|13.904405568056|13.904405568056|13.904405568056|13.904405568056|13.904405568056|13.352672866111|13.056858384085|12.783176991092|-24.906696971127|-24.906696971127|-25.039293005373|-25.039293005373|-25.039293005373|-25.039293005373|-25.713246658705|-25.713246658705|-25.713246658705|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-26.478963153896|-27.56051446921|-29.28390505056|-31.145449503047|-32.217722053641|16.880186682618|16.880186682618|16.880186682618|16.880186682618|16.880186682618|16.880186682618|16.880186682618|16.880186682618|16.880186682618|16.880186682618|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.195029981935|-21.814790581425|-21.814790581425|-21.814790581425|-21.814790581425|-22.93476814557|-22.939186512639|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.608301613882|-23.701446557657|-26.193945785383|-26.193945785383|-27.212161907465|-29.146846966513|-29.506966518756|-29.506966518756|-29.506966518756|-29.506966518756|-29.506966518756|-29.506966518756|-29.506966518756|-30.387740266981|-30.465725853393|-30.465725853393|-30.465725853393|-30.465725853393|-30.465725853393|-30.465725853393|-30.465725853393|-32.144138921576|-34.229042491733|-34.973937097986|-36.723818425557|-37.145354619977|-37.734154575915|-37.734154575915|-37.734154575915|-37.734154575915|-37.734154575915|-37.907393634155|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|20.550891946487|-33.577599409441|-33.577599409441|-33.577599409441|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|19.717057675222|15.846423815458
01159|17133|/indices/vdax|INDICES:US|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.5944232213733|-1.6369454652988|-1.6369454652988|-1.6369454652988|-1.6369454652988|-1.6369454652988|-1.6369454652988|-1.6369454652988|-1.846017225023|-2.0042968341994|-2.0091798580672|-2.0538887687288|-2.1193096232951|-2.1193096232951|-2.1193096232951|-2.1914329410196|-2.2324104328252|-2.2324104328252|-2.2324104328252|-2.2324104328252|-2.2582338076275|-2.2978764155884|-2.3014571180365|-2.362168979912|-2.3860155214524|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.7139190673527|1.6473212911959|1.6473212911959|1.6473212911959|1.6473212911959|1.6473212911959|1.6473212911959|1.6473212911959|1.6473212911959|1.6473212911959|1.6473212911959|1.6209292626243|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4117853891439|-2.4197615861437|-2.5180846334412|-2.5180846334412|-2.5366850441147|-2.5366850441147|-2.5366850441147|-2.5366850441147|-2.5366850441147|-2.5366850441147|-2.747483366667|-2.8536481393032|-2.9596091787741|-2.970916078712|-2.970916078712|-2.970916078712|-2.970916078712|-3.0080641969721|-3.0080641969721|-3.0080641969721|-3.0080641969721|-3.0080641969721|-3.0080641969721|-3.0080641969721|-3.1151742430725|-3.1151742430725|-3.1788771254264|-3.2504801068529|-3.3175778293858|-3.3784911927188|-3.3784911927188|-3.3943846288218|-3.5921829743401|-3.6412642314716|-3.6925381107114|-3.7200424188797|-3.7917137934571|-4.0322709297477|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.1817710424836|-4.2017676725846|-4.2916807482487|-4.3361258592143|-4.3361258592143|-4.3361258592143|-4.4395843309312|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.6350681162293|3.2779505930338|3.2779505930338|3.1826236083393|3.1826236083393|3.1826236083393|3.0876707185512|3.0365730379693|2.9685098343269|2.9685098343269|2.9317556616886|2.9317556616886|2.9317556616886|2.6413953168772|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.7029783216988|-3.739849818081|-3.739849818081|-3.9326108830177|-3.9679009138438|-4.3112316998598|3.0118023193942|3.0118023193942|3.0118023193942|3.0118023193942|3.0118023193942|3.0118023193942|3.0118023193942|3.0118023193942|3.0118023193942|3.0118023193942|2.8758914644041|2.7791869471739|2.7791869471739|2.5907633249704|2.3745503855401|2.3745503855401|2.3745503855401|2.3745503855401|2.3156115824044|2.2240129239096|2.1160653837833|2.1160653837833|1.9953655885293|-2.5546711073363|-2.5546711073363|-2.5546711073363|-2.5546711073363|-2.6550788201716|-2.7445391559156|-2.7445391559156|-2.7445391559156|-2.7445391559156|-2.7445391559156|-2.7445391559156|-2.7445391559156|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928|-2.7944601901928
01160|17942|/indices/india-vix|INDICES:US|-58.736649784713|-59.033639043866|-61.545153399638|-66.562392522154|-67.687520240476|-70.129283615015|-70.129283615015|-74.142260759034|-80.149594643555|44.117838959032|44.117838959032|44.117838959032|33.835097953273|15.996635724652|9.2462626580269|5.5738998381338|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-22.327968692153|-23.634410115712|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|10.624615727824|-23.039517878474
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|-102.88560744028|-102.88560744028|-102.88560744028|-102.88560744028|-113.81511932723|-119.07156824615|-119.07156824615|-120.92502224919|-120.92502224919|-125.07835804617|41.090566867172|41.090566867172|41.090566867172|21.492850243581|4.8329030696409|4.8329030696409|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.160032970649|-26.733559352064|-26.733559352064|-27.979509651554|-28.915740853137|-28.915740853137|-28.915740853137|-28.915740853137|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|16.328114057136|15.245381813907|15.245381813907|15.245381813907|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-28.335137957568|-31.903486483887|-33.437329084288|-33.437329084288|-33.60258778666|-34.694541391781|-36.28837885796|-37.398754913928|-38.405838683051|-39.27340474182|-39.27340474182|-39.27340474182|-39.27340474182|-39.27340474182|-42.675789463581|20.805137230951|20.805137230951|20.805137230951|20.805137230951|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.130777890486|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-23.610835951923|-25.075778913467|-25.075778913467|-25.075778913467|-25.075778913467|-26.580309814842|-27.444764719372|-27.444764719372|-29.0491833267|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-29.541173277874|-31.824080372938|-32.385089027758|-32.682985856948|-32.682985856948|-32.682985856948|-32.682985856948|-32.682985856948|-32.682985856948|-32.682985856948|-32.682985856948|-34.185526239601|-34.185526239601|-34.185526239601|-34.185526239601|-34.185526239601|-34.690029422141|-35.675588386696|-37.4334316976|-38.146591690638|-39.01954494964|-40.337437291864|-40.337437291864|-40.337437291864|-40.337437291864|-40.337437291864|-40.337437291864|-40.337437291864|-40.337437291864|-40.337437291864|-40.337437291864|-40.337437291864|-40.337437291864|-42.12692243389|-42.12692243389|-42.12692243389|-42.12692243389|-42.12692243389|-44.988246830875|-45.156725870452|-45.156725870452|-48.490250678947|-49.740834761649|-53.429817147817|-57.353130070993|-64.58514480307|-64.921271215041|-65.489745018835|34.876000650469|34.876000650469|34.876000650469|16.206111863524
01162|1191890|/indices/sa-volatility|INDICES:US|-24.049999237061|-25.129999160767|-27.39999961853|-26.89999961853|-27.540000915527|-27.540000915527|-30.879999160767|29.870000839233|-31.540000915527|-31.540000915527|-49.040000915527|-49.040000915527|-47.119998931885|-41.849998474121|-26.540000915527|-21.469999313354|-15.300000190735|-14.760000228882|-16.270000457764|-16.270000457764|-15.069999694824|-14.329999923706|-15.89999961853|-15.89999961853|-15.810000419617|-15.539999961853|-18.420000076294|-16.370000839233|-16.659999847412|-15.970000267029|-15.890000343323|-15.390000343323|-16.639999389648|-16.639999389648|15.329999923706|-17.059999465942|-17.059999465942|-17.059999465942|15.359999656677|-16.659999847412|-16.659999847412|-19.120000839233|-19.120000839233|-19.079999923706|-18.270000457764|16.75|-18.639999389648|-18.639999389648|-18.510000228882|-15.590000152588|-15.609999656677|-15.609999656677|-15.609999656677|-15.590000152588|-15.579999923706|-15.560000419617|-15.529999732971|-15.489999771118|15.39999961853|-17.270000457764|-17.270000457764|16.569999694824|-17.280000686646|-17.280000686646|-17.14999961853|-17.139999389648|-17.10000038147|-16.340000152588|-16.309999465942|-16.299999237061|-16.780000686646|-21.030000686646|-18.75|-21.440000534058|21.329999923706|-21.770000457764|21.5|-21.75|21.739999771118|-21.75|-21.75|-22.770000457764|-22.770000457764|21.489999771118|-23.020000457764|-23.020000457764|-22.5|-19.260000228882|18.059999465942|-18.680000305176|-18.680000305176|-18.680000305176|-18.659999847412|16.540000915527|-17.069999694824|-17.069999694824|-16.780000686646|-16.549999237061|-17.030000686646|-17.510000228882|-17.229999542236|-17.370000839233|-17.690000534058|-16.870000839233|-16.889999389648|-16.629999160767|-16.889999389648|16.85000038147|-17.610000610352|-17.610000610352|17.299999237061|-17.540000915527|-17.540000915527|-18.370000839233|-18.370000839233|-18.180000305176|-17.920000076294|-16.290000915527|-16.110000610352|-16.629999160767|16.389999389648|-17.450000762939|-17.450000762939|-15.409999847412|-14.720000267029|14.479999542236|-15.25|-15.25|-14.920000076294|-14.289999961853|-15.069999694824|-14.800000190735|-13.979999542236|-13.930000305176|13.520000457764|-13.939999580383|-13.939999580383|13.270000457764|-13.930000305176|-13.930000305176|-14.359999656677|-14.359999656677|13.770000457764|-14.279999732971|13.989999771118|-14.260000228882|-14.260000228882|-14.819999694824|-15.130000114441|-14.510000228882|-16.579999923706|15.779999732971|-15.800000190735|-15.800000190735|14.560000419617|-15.069999694824|14.289999961853|-15|-15|-14.170000076294|-13.560000419617|-14.460000038147|-14.460000038147|-15.760000228882|15.109999656677|-16.090000152588|-16.090000152588|-16.930000305176|-16.930000305176|-17.680000305176|-17.680000305176|-17.940000534058|-18.680000305176|-18.159999847412|-18.489999771118|-18.85000038147|-18.219999313354|-18.5|-17.280000686646|-20.64999961853|-20.64999961853|-21.709999084473|21.200000762939|-22.239999771118|20.430000305176|-20.5|-20.5|-21.459999084473|-21.459999084473|-19.920000076294|-19.14999961853|-19.549999237061|-19.139999389648|-19.139999389648|-18.940000534058|-20.219999313354|-17.870000839233|-17.85000038147|-17.840000152588|-19.079999923706|-19.079999923706|-20.280000686646|-20.780000686646|-20.110000610352|-23.110000610352|22.409999847412|-23.629999160767|-23.629999160767|-23.420000076294|-22.040000915527|20.989999771118|-21.549999237061|-21.549999237061|-22.520000457764|-22.920000076294|-21.010000228882|-23.069999694824|-23.069999694824|-23.180000305176|-23.459999084473|-22.840000152588|-22.629999160767|-22.540000915527|-24.610000610352|24.159999847412|-24.610000610352|-24.610000610352|-23.719999313354|-23.569999694824|-24.379999160767|-24.5|-23.790000915527|21.219999313354|-22.260000228882|-22.260000228882|-21.739999771118|-20.739999771118|-19.709999084473|-19.450000762939|-20.329999923706|-20.329999923706|-19.040000915527|-18.35000038147|-20.159999847412|-19.540000915527|-23.090000152588|-23.090000152588|-23.020000457764|-20.989999771118|-21.829999923706|-21.829999923706|-19.440000534058
01163|1141703|/indices/tase-vta35|INDICES:US|-58.844864532282|-63.830757932076|-63.830757932076|-69.305816725808|-69.305816725808|-69.305816725808|-69.305816725808|-80.255907672332|-84.644897930806|-90.218775741463|43.4930285127|43.4930285127|43.4930285127|32.332257552394|16.725841835085|11.165378812224|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-17.997572246293|-18.448969486797|-19.722707589819|-19.722707589819|-19.722707589819|-19.722707589819|-19.722707589819|-20.65745330779|-20.942725774627|-21.712473097753|-23.572747909705|-24.171540857441|-24.171540857441|-25.726156368395|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738|-26.033000087738|-26.894999980927|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|-47.701944564486|-47.701944564486|-49.257715356244|-50.674128572029|-53.932920076098|-59.373799749708|-60.952556447294|-63.247660059137|-63.247660059137|-67.719624619134|40.96379720346|40.96379720346|40.96379720346|27.118661474032|18.975693047835|18.975693047835|13.260326299585|13.260326299585|13.260326299585|12.593695545105|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.561427842271|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|11.040603870945|-17.371015680353|-17.371015680353|-17.371015680353|-17.371015680353|-17.639461504663|-18.079700979792|-18.079700979792|-18.079700979792|-18.736956376711|-18.736956376711|-18.736956376711|-20.123285049509|-20.33864362603|-20.33864362603|-20.33864362603|-20.33864362603|-20.33864362603|-20.33864362603|-20.33864362603|-20.33864362603|-20.437234629078|-20.437234629078|-20.437234629078|-20.784149528524|-22.436832826426|-23.058189371842|-23.058189371842|13.097550953931|13.097550953931|13.097550953931|13.097550953931|13.097550953931|13.097550953931|13.097550953931|13.097550953931|13.097550953931|13.097550953931|9.1089453051561|7.9876416341527|7.9876416341527|7.9876416341527|7.9876416341527|7.9876416341527|7.9876416341527|7.9876416341527|7.9876416341527|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|7.4480770298818|-16.756602400863|-16.756602400863|-16.756602400863|-18.334003044857|-18.394756389858|-18.394756389858|-18.592506966327|11.333547707356|11.333547707356|11.333547707356|11.333547707356|11.333547707356|11.333547707356|11.333547707356|11.333547707356|11.333547707356|11.333547707356|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7509982992532|9.7488872132171|-17.300309511637|-17.300309511637|-17.300309511637|-17.300309511637|-17.300309511637|-17.300309511637|-17.300309511637|-17.300309511637|-18.202010574843|-18.662234402261|-18.912482209296|-19.543869278267|-20.856521630105|-21.411135434902|12.752310397125|12.752310397125|12.752310397125|12.752310397125|12.752310397125|9.7097884040146|-17.241901571986|-17.334890877137|-17.723383651998|-17.723383651998|-18.71209302084|-18.863992374653|-19.428324771716|-19.913694356099|-20.680216125002|-21.074464531286|-21.074464531286|-21.775516213691|-22.794462298591|-23.702180013877|13.557134064564|13.557134064564|13.557134064564|13.557134064564|-22.263682001697|-22.263682001697|-22.263682001697|-22.263682001697|-22.263682001697|-22.263682001697|-22.263682001697|-22.263682001697|-22.263682001697|-22.263682001697|-22.263682001697|-24.338928238682|-24.338928238682|-24.46547637177|-25.401084266244|-27.081760179266|15.098556038326|15.098556038326|15.098556038326|15.098556038326|15.098556038326|15.098556038326|15.098556038326|15.098556038326|10.366222239749
01165|49577|/indices/hsi-volatility|INDICES:US|-54.233171115468|-54.953523249704|-55.07148613751|-55.07148613751|-55.07148613751|-55.07148613751|-55.07148613751|26.84809352388|26.84809352388|26.84809352388|26.84809352388|26.84809352388|26.84809352388|25.90454855484|13.908575535338|13.908575535338|12.240661985706|12.240661985706|12.240661985706|12.240661985706|-20.916971256136|-20.916971256136|-20.916971256136|-20.916971256136|-20.916971256136|-21.637190079025|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|13.892437959911|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-21.262010461365|-22.318344414538|-22.670383466952|-22.957447822292|-22.957447822292|-24.167775104319|-24.167775104319|-25.445306086844|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|15.541783441136|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|14.676570336053|12.097300547173|11.107254541835|11.107254541835|11.107254541835|11.107254541835|11.107254541835|11.107254541835|11.107254541835|11.107254541835|11.107254541835|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|10.609844304467|-16.808938176961|-16.808938176961|-16.808938176961|-16.808938176961|-16.808938176961|-16.808938176961|-16.808938176961|-16.808938176961|-16.808938176961|-17.049376125171|-17.944306818462|-18.181476032203|-18.181476032203|-18.181476032203|-18.181476032203|-18.181476032203|-18.181476032203|-18.181476032203|-18.181476032203|-18.360989225834|-18.360989225834|-18.360989225834|-19.137765554288|-19.376961871098|-20.152735255504|-20.431186720865|-20.431186720865|-20.431186720865|-21.974652446129|-22.645169219285|-24.734632925755|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-24.89853928812|-25.262821179051|-25.893134520472|-26.276260294319|-27.375845076641|-28.760938779072|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|17.946967247799|-33.335273183865|-33.335273183865|-33.335273183865|-33.335273183865|-33.335273183865|-33.335273183865|-34.65085942379|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|18.86251493459|16.731563268455
01166|1210471|/indices/hscei-volatility|INDICES:US|-54.528750867426|-54.528750867426|-59.293114488916|-59.293114488916|-59.293114488916|-59.475884117703|-59.475884117703|-63.812203283197|-63.812203283197|34.876063926565|34.876063926565|34.876063926565|34.876063926565|29.958404337419|17.109018639592|17.109018639592|14.657322301066|14.657322301066|14.657322301066|14.657322301066|-21.602072159943|-21.602072159943|-21.602072159943|-21.602072159943|-21.602072159943|-21.773968396912|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|14.766387342481|-23.628756818746|-23.628756818746|-23.628756818746|-23.628756818746|-24.00861794151|-24.45290938127|-24.592562224604|-24.592562224604|-24.592562224604|-24.592562224604|-24.592562224604|-24.592562224604|-24.592562224604|-24.592562224604|-24.592562224604|-25.451735101515|-25.635815711346|-26.076461893019|-26.524403790298|-27.196361057629|-27.196361057629|-28.886513066149|-28.920194187246|-28.920194187246|-28.920194187246|-28.920194187246|-29.634992811515|-29.634992811515|-30.173880388819|-31.407089871922|-33.438988123512|-36.720998191833|-36.720998191833|-36.720998191833|-36.99499797821|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|-45.70975322837|-45.70975322837|-47.023559571575|-49.741732174898|-51.376869685943|-53.899209514438|-53.899209514438|-57.601177126366|-57.803747966339|28.937224888747|28.937224888747|28.937224888747|28.937224888747|15.396083434362|13.512592615837|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|9.8509725300366|8.9987470538411|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|8.447577429175|-17.516755289411|-17.516755289411|-17.516755289411|-17.516755289411|-17.516755289411|-17.516755289411|-17.516755289411|-17.516755289411|-17.516755289411|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|10.411013201667|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|8.2649484170411|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-15.635974568045|-17.180972013116|-17.842607303461|-17.842607303461|-18.098063623464|-19.135848375996|-19.692478735387|-19.692478735387|-19.692478735387|-19.692478735387|-19.692478735387|-19.692478735387|-19.692478735387|-21.521254044043|-22.326171112575|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-22.492121060721|-23.123856738796|-24.54928520387|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|13.776731253656|10.389502549203
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|||||||||||||||||||||-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-19.095682368941|-20.311868970336|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-21.196158856208|-22.414065804807|-23.238037211609|-23.238037211609|-23.238037211609|-23.238037211609|-23.238037211609|-23.238037211609|-23.238037211609|-23.238037211609|-23.238037211609|-23.238037211609|-23.238037211609|-23.238037211609|-23.238037211609|-24.128929781596|-25.382144371315|-25.858716469958|-25.858716469958|-25.858716469958|11.372882990227|11.372882990227|11.372882990227|11.372882990227|11.372882990227|11.372882990227|11.372882990227|11.372882990227|11.372882990227|11.372882990227|11.372882990227|11.372882990227|11.372882990227|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.142229589658|-21.378749838327|-21.378749838327|-21.378749838327|-21.378749838327|-21.378749838327|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-22.449771273286|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.077208196202|-23.453779036009|-23.453779036009|-23.453779036009|-23.453779036009|-23.453779036009|-23.453779036009|-23.453779036009|-23.453779036009|-23.453779036009|-24.150310152332|-26.967349101702|-26.967349101702|-26.967349101702|-26.967349101702|-26.967349101702|-26.967349101702|-26.967349101702|-27.560237219368|-27.560237219368|-27.560237219368|-27.560237219368|-27.560237219368|-27.560237219368|-27.560237219368|-28.182808460079|-28.182808460079|-28.182808460079|-29.143405701008|-29.143405701008|-29.213274323279|-29.213274323279|-29.213274323279|-29.213274323279|-29.213274323279|-29.213274323279|-29.213274323279|-29.213274323279|-29.213274323279|-29.34976954113|-29.34976954113|-29.34976954113|-29.34976954113|-30.128633018451|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|15.234470222371|8.7671879110262
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-17.028522173619|-17.028522173619|-17.835580101781|-19.346199979576|7.4655042296246|7.4655042296246|7.4655042296246|7.4655042296246|7.4655042296246|7.4655042296246|7.4655042296246|7.4655042296246|7.4655042296246|6.6077819538994|3.6557243220229|-8.8202062935836|-8.8202062935836|-8.8202062935836|-8.8202062935836|-8.8202062935836|-8.8202062935836|-9.3880068959138|-10.148896316835|-10.422834916553|-10.422834916553|-11.138149892446|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.298982423983|-11.851829892866|-11.851829892866|-12.117033091377|-12.524481445761|-12.600534578398|-12.696888086921|-12.696888086921|-12.696888086921|-12.696888086921|-12.696888086921|-12.696888086921|-12.696888086921|-12.696888086921|-12.696888086921|-12.696888086921|-12.696888086921|-12.696888086921|-13.021245769521|-13.021245769521|-13.021245769521|-13.606970132452|-13.606970132452|-13.867744301273|-14.533604646737|-14.868091899445|-14.868091899445|8.8230422036286|8.8230422036286|8.8230422036286|7.8078249313694|5.509249618568|-11.465665273327|-11.465665273327|-11.465665273327|-12.347406074359|-13.291562421403|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-13.344269557183|-14.109188366141|-14.330697313048|-14.330697313048|-14.330697313048|-14.470219602295|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.658880976465|-14.952801289749|-14.952801289749|-14.952801289749|-14.952801289749|-14.952801289749|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3314801380125|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782|9.3060508251782
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|-4.1752757014492|-4.1752757014492|-4.2575285767691|-4.6194760507099|-4.8571956892534|-5.6391062096009|-5.7653780311284|-5.7653780311284|-6.0059756669664|-6.6016396453274|3.1751035617194|3.1751035617194|3.1751035617194|2.4667814888779|1.6089897055469|1.6089897055469|-2.8173027178966|-2.8173027178966|-2.8173027178966|-2.8173027178966|-2.8173027178966|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|-2.9772740038586|1.8752511174202|1.5313901405335|-1.9178998756409|-2.0309999108314|-2.0949999690056||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-283.23444947957|-297.61828284527|-310.73176802498|-310.73176802498|-310.73176802498|-310.73176802498|-310.73176802498|-310.73176802498|-310.73176802498|109.67633017744|109.67633017744|109.67633017744|109.67633017744|109.67633017744|21.892031979174|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|20.197098055968|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-35.791577740643|-36.657307858968|-37.633120055225|-38.656799311137|-39.743456245323|-39.743456245323|-40.116062350692|-41.50117979626|-43.891865630726|-44.63847674335|-44.63847674335|-45.033306746625|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-45.477841086592|-48.055605482424|-48.055605482424|-50.351228368906|-53.301365151039|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-53.58030917543|-56.609233298763|-56.63774043677|-56.63774043677|-56.63774043677|-56.63774043677|-56.63774043677|-56.63774043677|-56.63774043677|-57.13289647123|-57.13289647123|-57.13289647123|-57.13289647123|-57.13289647123|-57.13289647123|-57.13289647123|-57.13289647123|-57.13289647123|-57.13289647123|-57.13289647123|-57.538218869333|-59.40801937223|-63.668297286393|-63.668297286393|-65.807552014856|-66.207280330159|-70.51054547982|-70.51054547982|-70.51054547982|-70.51054547982|-72.022829412935|-75.573143402203|48.01238827587|48.01238827587|48.01238827587|48.01238827587|48.01238827587|43.349031423193|43.349031423193|43.349031423193|38.787809979763|35.031274430646|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054|-54.853462182054
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-36.460097118721|-36.460097118721|-38.012885513687|-38.783755560662|21.566358338042|21.566358338042|21.566358338042|21.566358338042|21.566358338042|21.566358338042|21.566358338042|21.566358338042|21.566358338042|14.492619472791|7.9362437526926|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|7.0190084769513|-16.711557445721|-16.711557445721|-16.711557445721|-16.711557445721|-16.711557445721|-16.711557445721|-16.711557445721|-16.711557445721|-16.711557445721|-16.711557445721|-16.711557445721|-16.711557445721|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.035922203464|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-17.617985700595|-18.243814990336|-18.243814990336|-18.243814990336|-18.268683112788|-18.342411957224|-18.342411957224|-18.342411957224|-18.705813101726|-18.705813101726|-18.705813101726|-19.065749180051|-19.065749180051|-19.065749180051|-19.065749180051|-19.065749180051|-19.065749180051|-19.065749180051|-19.996109929757|-19.996109929757|-21.369333132643|-21.369333132643|-22.184259053225|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.253750584713|-23.909301027991|-23.909301027991|-23.909301027991|-24.487779822663|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|14.777079297357|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772|11.906138318772
01173|1178491|/indices/crypto-volatility-index|INDICES:US|-114.60027504415|-122.63555654387|-125.4183999576|-127.71329842708|-127.71329842708|-127.71329842708|-127.71329842708|-127.71329842708|-138.11786313743|-146.07704931597|-157.72700761535|106.46577121915|106.46577121915|58.953382409294|-83.806590490121|-86.079700068838|-86.079700068838|-86.079700068838|-86.079700068838|-86.079700068838|-87.182180521503|-87.182180521503|-87.182180521503|-87.182180521503|-89.615006258769|-95.340223527267|-96.26497144204|-98.297828890036|-98.297828890036|-98.297828890036|-98.297828890036|-101.12768471659|-101.12768471659|-101.12768471659|-101.12768471659|-101.12768471659|-101.12768471659|-101.12768471659|-101.12768471659|-104.55024033587|-113.41944928744|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-118.8043218338|-120.51536366272|-124.70185424805|-138.35615348816|-138.35615348816|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|-74.481670449181|-74.481670449181|-77.350191193602|-81.328544702554|58.695231901745|58.695231901745|58.695231901745|58.695231901745|58.695231901745|58.695231901745|58.695231901745|58.695231901745|58.695231901745|56.617483654662|38.157758226046|34.610841422224|-39.15698802012|-39.15698802012|-39.308970185479|-39.308970185479|-39.308970185479|-39.308970185479|-40.926164562754|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.614048710318|27.119917818459|27.119917818459|27.119917818459|27.119917818459|27.119917818459|27.119917818459|27.119917818459|27.119917818459|27.119917818459|27.119917818459|27.119917818459|-39.193154226622|-39.193154226622|-39.193154226622|-39.193154226622|-39.193154226622|-39.277393432548|-41.618771124869|-41.909315556326|-41.909315556326|-41.909315556326|-41.909315556326|-41.909315556326|-41.909315556326|-42.685353352006|32.863202463196|32.863202463196|32.863202463196|32.863202463196|32.863202463196|32.863202463196|32.863202463196|32.863202463196|31.197448291829|28.953831169381|28.953831169381|28.953831169381|28.953831169381|28.371745181855|28.371745181855|28.371745181855|27.575269991355|22.531413509003|19.908236134441|-31.454524708831|-31.454524708831|-31.454524708831|-32.762250053711|-34.394721891954|-34.431662509663|-34.431662509663|-34.431662509663|-34.431662509663|-34.431662509663|-34.431662509663|-34.431662509663|-35.914625430354|-36.42454065218|-36.42454065218|-36.42454065218|-37.491155983502|-38.502396558715|-40.376292810265|-40.376292810265|-42.224769178832|-46.705543463164|-46.705543463164|-46.705543463164|-46.705543463164|-46.705543463164|-46.705543463164|-46.705543463164|-46.705543463164|-46.705543463164|-46.705543463164|-47.991597578767|-47.991597578767|30.107721490326|30.107721490326|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|17.228606165278|16.965673381342|-32.054754834751|-32.054754834751|-32.054754834751|-35.156604360788|-35.156604360788|-35.156604360788|-36.250115685163|-37.177352062528|-39.383580933462|-39.383580933462|-41.090091028093|-41.928507875364|-41.928507875364|-43.44432957251|-43.44432957251|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-44.350905818939|-45.551005172729|-47.980005264282|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|51.610000610352|-55.159999847412|-55.159999847412|-60.270000457764|-60.270000457764|-68.029998779297|-68.029998779297|63.689998626709|-70.470001220703|-70.470001220703|-68.669998168945|-67.319999694824|-67.330001831055|-61.970001220703|-54|-52.130001068115|-34.020000457764|-30.530000686646|-36.540000915527|-36.540000915527|-33.759998321533|-30.809999465942|-30.870000839233|-34.540000915527|-34.419998168945|33.279998779297|-34.990001678467|34.209999084473|-34.419998168945|33.590000152588|-34.759998321533|-34.759998321533|-34.720001220703|-34.700000762939|-36.930000305176|-36.930000305176|-39.470001220703|-39.470001220703|34.409999847412|-35.590000152588|-35.590000152588|-43.470001220703|-43.470001220703|36.369998931885|-36.75|31.10000038147|-34.139999389648|-34.139999389648|-30.549999237061|-29.659999847412|-32.919998168945|-37.189998626709|-36.330001831055|-41.729999542236|-41.729999542236|36.529998779297|-36.590000152588|-36.590000152588|32.349998474121|-32.770000457764|31.280000686646|-32.099998474121|-32.099998474121|-39.209999084473|36.139999389648|-40.040000915527|-40.040000915527|35.849998474121|-38.040000915527|-38.040000915527|-38.599998474121|-38.599998474121|-41.939998626709|-41.939998626709|-45.220001220703|-45.220001220703||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||