Idx|Pair|Code|Indices|2015-08-16|2015-08-09|2015-08-02|2015-07-26|2015-07-19|2015-07-12|2015-07-05|2015-06-28|2015-06-21|2015-06-14|2015-06-07|2015-05-31|2015-05-24|2015-05-17|2015-05-10|2015-05-03|2015-04-26|2015-04-19|2015-04-12|2015-04-05|2015-03-29|2015-03-22|2015-03-15|2015-03-08|2015-03-01|2015-02-22|2015-02-15|2015-02-08|2015-02-01|2015-01-25|2015-01-18|2015-01-11|2015-01-04|2014-12-28|2014-12-21|2014-12-14|2014-12-07|2014-11-30|2014-11-23|2014-11-16|2014-11-09|2014-11-02|2014-10-26|2014-10-19|2014-10-12|2014-10-05|2014-09-28|2014-09-21|2014-09-14|2014-09-07|2014-08-31|2014-08-24|2014-08-17|2014-08-10|2014-08-03|2014-07-27|2014-07-20|2014-07-13|2014-07-06|2014-06-29|2014-06-22|2014-06-15|2014-06-08|2014-06-01|2014-05-25|2014-05-18|2014-05-11|2014-05-04|2014-04-27|2014-04-20|2014-04-13|2014-04-06|2014-03-30|2014-03-23|2014-03-16|2014-03-09|2014-03-02|2014-02-23|2014-02-16|2014-02-09|2014-02-02|2014-01-26|2014-01-19|2014-01-12|2014-01-05|2013-12-29|2013-12-22|2013-12-15|2013-12-08|2013-12-01|2013-11-24|2013-11-17|2013-11-10|2013-11-03|2013-10-27|2013-10-20|2013-10-13|2013-10-06|2013-09-29|2013-09-22|2013-09-15|2013-09-08|2013-09-01|2013-08-25|2013-08-18|2013-08-11|2013-08-04|2013-07-28|2013-07-21|2013-07-14|2013-07-07|2013-06-30|2013-06-23|2013-06-16|2013-06-09|2013-06-02|2013-05-26|2013-05-19|2013-05-12|2013-05-05|2013-04-28|2013-04-21|2013-04-14|2013-04-07|2013-03-31|2013-03-24|2013-03-17|2013-03-10|2013-03-03|2013-02-24|2013-02-17|2013-02-10|2013-02-03|2013-01-27|2013-01-20|2013-01-13|2013-01-06|2012-12-30|2012-12-23|2012-12-16|2012-12-09|2012-12-02|2012-11-25|2012-11-18|2012-11-11|2012-11-04|2012-10-28|2012-10-21|2012-10-14|2012-10-07|2012-09-30|2012-09-23|2012-09-16|2012-09-09|2012-09-02|2012-08-26|2012-08-19|2012-08-12|2012-08-05|2012-07-29|2012-07-22|2012-07-15|2012-07-08|2012-07-01|2012-06-24|2012-06-17|2012-06-10|2012-06-03|2012-05-27|2012-05-20|2012-05-13|2012-05-06|2012-04-29|2012-04-22|2012-04-15|2012-04-08|2012-04-01|2012-03-25|2012-03-18|2012-03-11|2012-03-04|2012-02-26|2012-02-19|2012-02-12|2012-02-05|2012-01-29|2012-01-22|2012-01-15|2012-01-08|2012-01-01|2011-12-25|2011-12-18|2011-12-11|2011-12-04|2011-11-27|2011-11-20|2011-11-13|2011-11-06|2011-10-30|2011-10-23|2011-10-16|2011-10-09|2011-10-02|2011-09-25|2011-09-18|2011-09-11|2011-09-04|2011-08-28|2011-08-21|2011-08-14|2011-08-07|2011-07-31|2011-07-24|2011-07-17|2011-07-10|2011-07-03|2011-06-26|2011-06-19|2011-06-12|2011-06-05|2011-05-29|2011-05-22|2011-05-15|2011-05-08|2011-05-01|2011-04-24|2011-04-17|2011-04-10|2011-04-03|2011-03-27|2011-03-20|2011-03-13|2011-03-06|2011-02-27|2011-02-20|2011-02-13|2011-02-06|2011-01-30|2011-01-23|2011-01-16|2011-01-09|2011-01-02|2010-12-26|2010-12-19|2010-12-12|2010-12-05|2010-11-28|2010-11-21|2010-11-14|2010-11-07|2010-10-31|2010-10-24
00000|152|/currencies/usd-aed|CURRENCY:AED|0|0|-0.005|0|0.003|-0.003|0.005|0.003|-0.008|0|0|0|0.003|0|-0.003|0.003|-0.003|0.005|-0.005|0.008|-0.005|0|-0.005|0.011|-0.005|0|0|-0.003|0|0.003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.005|-0.005|0|0|0|-0.003|0|0.003|0|0|0|0|-0.003|0.008|-0.005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003|0.003|0|0|0|0|0|0|0|-0.003|0.003|0|0|0.003|0|-0.003|0|0|-0.005|0.005|-0.003|0.008|0|-0.005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.003|0.003|0|0|0|0|0|0|0|-0.003|0.003|0|0|0|0|-0.003|0.003|-0.003|0.003|0|-0.003|0.003|0|0|0|0|0|-0.003|0.003|-0.003|0.003|0|-0.003|0|0.003|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0.005|0|0|0|0.011|-0.011|0|0|0.003|-0.003|0.003|-0.003|0|0|0|0.011|-0.011|0.008|-0.008|0|0|0.003|0|0.003|-0.005|0|0|0|0|0|0|0|0|-0.003|0|0.003|0.005|0|0.003|-0.008|0.003|-0.003|0|0|-0.003|0.005|-0.005|-0.003|0.008|-0.003|0|0|-0.003|0.003|0.003|-0.003|0|0|0.005|0|0|-0.003|0.003
00001|2086|/currencies/usd-all|CURRENCY:ALL|-1.143|0.13|-0.004|-1.247|2.767|-0.804|0.618|0.986|-0.747|-1.227|-1.127|0.078|3.948|-1.507|-0.307|-3.04|-0.786|-1.477|3.518|-0.799|-0.64|-3.034|3.74|2.846|1.587|0.301|-0.581|0.073|-0.841|2.984|2.392|2.432|0.526|0.187|1.883|-1.302|1.193|-0.45|1.652|-0.322|0.59|1.207|0.389|-1.117|-1.069|1.204|1.126|1.036|0.204|1.711|0.774|1.358|-0.25|0.202|0.005|0.299|0.242|0.209|0.36|-0.614|0.039|0.545|0.068|-0.039|0.582|0.319|0.797|-0.153|-0.123|0.312|-1.092|0.098|0.394|0.519|-0.321|-0.246|-0.514|-0.463|-0.383|-1.27|1.183|-1.145|1.33|-0.024|1.104|-0.415|0|-0.219|-0.817|-0.606|0.024|-0.692|0.736|2.097|-1.213|-1.213|-0.177|0.048|0.192|-1.161|-0.893|0.425|1.02|-0.588|0.634|-0.621|-0.34|-0.843|-1.02|-1.009|0.53|0.65|1.825|-0.807|-1.337|-0.994|-0.831|1.484|0.94|-0.435|0.186|0.56|-0.372|-1.444|1.229|0.677|-0.511|0.116|1.344|1.338|0.096|2.125|-1.149|-1.131|0.311|-2.315|1.279|-0.518|-0.141|-1.689|0.512|-0.139|-1.868|-0.091|0.803|0.903|1.266|-1.159|0.747|-1.811|1.607|1.638|-2.159|-1.775|-0.082|-1.111|-0.206|0.523|-0.382|-1.417|0.624|-0.045|2.926|-0.769|0.315|-1.718|-0.268|0.179|2.269|1.253|0.725|1.015|0.047|-1.029|0.361|1.13|-0.142|-0.566|-0.516|0.637|1.997|-1.935|0.308|-0.095|0.537|-1.536|-1.928|0.276|1.638|0.897|-0.118|2.094|0.776|-2.553|1.483|1.614|-0.18|2.561|-1.164|-0.099|-2.405|-0.598|0.674|1.863|-0.196|3.468|2.141|-0.232|-0.864|-0.741|1.005|0.515|-1.167|-0.512|1.309|-2.258|0.815|-0.828|2.2|-1.59|-0.427|-0.525|0.578|3.378|-1.166|-1.047|0.143|-0.988|-0.347|0.657|-1.812|0.449|-1.425|-0.074|-1.357|-0.722|1.588|0.343|-1.649|-2.962|2.765|-1.445|0.166|0.185|1.014|-0.526|3.028|-0.025|2.653|-0.653|0.454|0.066
00002|2087|/currencies/usd-amd|CURRENCY:AMD|-0.01|0|0.315|-0.822|0.422|0.988|0.053|0.015|-0.655|0.031|-0.657|0.251|-1.065|0.719|0.429|0.95|0.148|-0.745|0.137|0.837|-1.256|-0.583|0.198|0.356|-0.031|-0.146|0.052|0.515|0.634|-1.025|0.823|0|2.486|-0.538|-1.899|6.757|2.186|2.865|1.612|0.193|1.121|0.293|-0.024|-0.8|0.979|-0.122|0.294|-0.201|-0.122|-0.578|0.759|0.221|-1.212|1.227|0.246|-0.221|-0.123|0.074|0.025|-0.22|-0.874|-0.121|-0.266|-0.121|0.121|0.024|0|-0.114|-0.128|-0.385|0.169|0.314|-0.121|-0.12|0.792|0.344|-0.195|0.567|0.122|0.604|-0.378|0.246|-0.538|3.178|-1.968|0.388|-0.184|-0.587|0.277|-0.283|0.326|-0.239|0.198|-0.369|0.052|-0.785|1.195|-0.328|0.655|-1.621|-0.984|2.574|-1.007|0.071|-0.118|-0.827|0.154|0.32|-0.535|-0.087|0.427|-0.338|-0.751|0.395|-1.136|0.298|-0.288|0.438|1.218|0.061|-1.204|-0.479|-0.06|-0.358|0|0.935|1.125|-0.122|0.735|0.339|0.123|-0.093|-0.346|0.162|-0.306|1.302|0|-0.186|-0.888|0.029|0.246|0.062|-0.184|-0.671|0.924|0.247|-0.123|-0.734|0|0.369|-0.123|-0.123|-0.911|0.796|-0.122|-0.608|-0.363|0.487|-0.122|-0.121|-0.363|-1.195|0.091|-0.15|0.661|0.91|0.98|0.246|2.324|1.144|0.319|-0.064|0|0.128|0.128|0|0.902|-0.129|-0.385|0.257|0|0|0.129|-0.129|0.452|-0.193|-0.257|1.17|-0.389|0.521|0.497|-0.235|0.131|-0.131|-0.39|-0.13|1.05|0.528|0.318|0.935|-0.187|0.536|0.404|-0.801|0.402|1.635|0|0|-0.204|-1.737|0|0|0|0|0|0|-0.266|-0.398|0.4|0|0|0|0|0|1.901|0|-1.537|1.561|0|-0.203|0.613|0.342|0.453|0|0.096|0.138|0.415|-1.364|1.103|0.975|0|0|0.139|0|0|0|-0.555|-0.552|0.485|1.05|-0.764|-0.069
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0.04|-0.04|0.012|0.346|1.578|0.651|1.028|1.529|1.26|1.311|5.87|0.392|0.274|0.183|0.092|0.202|-0.165|0.423|0.416|0.092|0.745|0.515|0.518|-0.094|0.425|0.809|-0.379|1.229|0.245|0.522|0.033|0.282|0.5|0.335|0.142|0.196|0.358|0.587|0.045|1.002|0.362|0.525|0.153|0.228|0.209|0.191|0.204|0.328|0.055|0.016|-0.051|-0.26|-0.054|0.586|0.455|-0.004|-0.472|-0.162|-0.002|-0.078|-0.002|-0.178|-0.176|0.011|-0.51|0.522|0.014|-0.477|0.593|-0.245|0.255|0|0.246|0.01|0|-0.003|-0.003|-0.002|-0.003|0.001|-0.008|-0.006|0.003|-0.001|0.016|0.016|0.041|0|0.164|-0.276|0.205|0.412|-0.4|0.755|-1.074|0.773|-0.462|-0.154|0.878|-0.155|0.895|0.01|0.167|-0.538|-0.212|-0.037|0.625|-0.239|-0.197|0.125|0.042|0.042|0.031|0.042|0.031|0.031|0.031|0.031|0.042|0.01|0.017|0.013|0.01|0.008|-1.353|1.384|0.002|0.008|0.002|0.01|0.006|0.004|0.01|0.021|0.042|0.031|0.021|0.01|0.01|0.021|0.073|0.136|0.052|-0.209|-0.021|0.306|0.016|0.01|-0.279|0.293|-0.345|0.367|0|0.01|-0.115|0.115|-0.105|0.116|-0.001|-0.105|0.118|0.007|0.001|-0.001|0.016|-0.005|0|-0.209|0.084|0.548|-0.393|0|0.342|0.053|0|0.053|-0.425|0.565|-0.567|0.443|0.042|-0.021|-0.446|0.575|-0.561|0.512|-0.074|0.074|0.18|-0.021|0|-0.053|-0.263|-0.226|0|0|0|0.021|0.042|0.094|0.254|0.084|0.133|0.325|0.444|0.445|0.089|0.014|0.003|0.01|0.005|0.005|-0.001|0.009|0.001|0.009|0.01|0.002|0.003|0.001|0.002|0|0.003|0.001|0.002|0|0.001|0.314|0|0|0|0|-0.225|0|0|0|0.001|0.182|0.226|-0.043|0.324|0.206|0.081|0|0.016|0|-0.003|0|-0.005|0.041|0|0.534
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0.067|0.399|0.169|0.584|-0.069|0.395|0.106|-0.212|0.754|0.092|0.321|0.166|0.391|0.217|0.176|0.223|0.229|0.373|0.095|0.271|0.172|0.145|0.398|0.333|0.213|0.259|0.231|0.319|0.16|0.217|0.128|0.397|0.056|0.002|-0.035|0.123|0.176|0.147|0.071|0|0.076|0.206|0.142|-0.035|0.367|-0.047|0.344|0.232|-0.172|0.169|0.105|1.416|0.108|0.372|0.83|0.254|-0.058|0.163|0.085|0.016|-0.004|-0.15|0.798|0.223|0|0.731|0.019|-0.004|0|0.006|-0.034|-0.002|0.47|0.92|0.403|-0.304|0.539|0.425|-0.398|-2.215|0.35|17.59|2.053|1.576|1.001|1.043|2.131|0.785|1.629|0.982|1.435|0.52|0.562|0.807|0.55|0.343|0.306|0.352|0.597|0.557|0.465|0.504|0.893|0.54|0.953|0.408|0.651|0.348|0.66|0.394|0.323|0.716|0.328|0.56|0.327|0.37|0.535|0.134|0.581|0.479|0.252|0.295|0.195|0.297|0.188|0.417|0.466|0.406|0.342|0.329|0.32|0.201|0.484|0.242|0.198|0.288|0.305|0.153|0.512|0.412|0.444|0.332|0.448|0.555|0.147|0.309|0.266|0.371|0.263|0.241|0.299|0.257|0.221|0.485|0.285|0.206|0.391|0.196|0.332|0.215|0.396|0.243|0.177|0.332|0.412|0.261|0.237|0.105|0.191|0.439|0.282|0.306|0.17|0.273|0.194|0.126|0.229|0.448|0.247|0.111|-0.471|0|0.219|0.323|-0.138|0.37|0.232|-0.151|0.337|0.28|0.016|0.316|-0.117|0.446|0.172|-0.082|0.118|0.425|0.095|0.368|0.166|0.107|0.012|0|0.048|0.06|0.411|0.211|0.421|0.024|0.423|0.085|0.315|0.463|-0.158|0.293|0.049|0.09|0.02|0.159|-0.061|0.086|0.123|-0.037|0.074|0.246|0.432|-0.111|0.309|0.111|0.248|0|0|0.129|0.057|0.125|0.476|0.339|0.189|-0.113|0.214|0.025|-0.076|-0.113|0.038|-0.158|0.247|0.252|0.177|0.013|-0.025|0.101
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.645|-1.534|-0.313|1.231|0.998|0.864|1.945|1.5|-0.51|-1.312|0.145|2.474|2.611|-1.253|-1.029|-0.43|-0.537|-1.183|-0.679|1.574|0.288|-1.764|1.065|1.203|0.416|-0.963|0.366|-0.365|1.795|4.048|-0.279|-1.408|0.357|0.309|1.253|0.983|2.213|1.873|0.883|-1.286|1.9|-0.035|-0.586|-0.686|-0.095|1.034|1.839|1.265|3.751|-0.43|-0.251|0.065|-0.445|0.345|0.911|-0.056|0.019|-0.3|0.631|-0.366|0.141|-0.737|-0.242|-0.849|1.433|0|-0.928|-0.009|0.607|0.705|-1.124|-0.472|-1.798|-0.587|0.49|-1.589|0.539|0.623|-0.824|-2.259|-0.825|1.142|2.429|-0.546|-0.869|0.589|0.457|1.566|0.1|0.651|2.174|0.16|0.557|1.553|0.968|-2.159|-0.358|-1.258|0.845|-1.581|-0.643|-3.124|1.417|1.763|0.092|-3.169|4.057|-0.972|-1.357|0.209|0.814|0.857|3.789|-0.769|0.823|0.772|0.837|3.027|2.962|-0.38|-0.031|2.259|-1.256|0.406|0.219|-0.281|-1.759|-0.316|1.291|-0.237|0.155|0.759|0.261|0.799|0.274|-0.524|-1.099|0.385|1.468|-0.692|-0.48|0.167|-1.035|0.405|-0.496|0.384|-0.434|-0.931|-0.479|1.878|0.816|0.844|-1.537|-0.619|0.822|0.156|1.427|-0.021|-0.818|-1.017|-1.422|-0.163|0.256|-1.701|0.161|-1.636|-2.145|0.576|0.866|1.784|1.578|2.88|-0.841|-0.073|-0.68|0.393|1.151|1.229|-0.19|1.535|-0.342|0.129|-0.469|1.012|-1.087|-1.573|-1.579|-0.9|-0.051|-0.71|-1.765|2.441|0|-5.006|3.111|2.829|0.861|3.135|-3.07|-0.269|-5.531|-1.111|1.203|5.959|1.089|1.629|-0.698|-1.602|-0.456|0.835|5.3|-1.356|-1.831|1.011|0.205|-2.583|1.276|-0.906|1.704|-0.139|-0.394|-0.804|1.123|2.577|-2.062|-1.606|-0.042|-1.642|-1.252|-2.861|1.786|0.01|0.275|-0.264|-1.173|1.064|-1.987|-0.356|-0.069|0.798|2.64|-1.809|-1.621|-0.306|0.725|-2.817|2.259|0|3.018|-3.207|-0.088|0.812
00006|950996|/currencies/usd-azn|CURRENCY:AZN|-0.276|0.287|0.029|-0.038|0.076|0|0.067|0.057|-0.048|-0.019|-0.105|0.048|0.144|-0.067|-0.019|-0.21|0.019|-0.172|0.306|0|0|-0.019|0.019|-0.095|33.363|0.319|0.026|-0.064|0|0|0|-0.267|0|0.268|0|-0.115|0.128|-0.115|0.013|-0.013|0.013|0|0.077|-0.013|0|0.013|0|0|0|-0.229|0.217|0.026|-0.013|0.013|-0.013|0|-0.013|0|0.013|0|0.013|-0.013|-0.013|0|0|0|0.013|0|0|-7.292|3.339|3.678|0.677|-0.013|0|0|0|0|0.026|0|-0.013|-0.013|0|0|0|0|0|0.013|-0.013|0.013|0|0|-0.013|0|0.013|0|-0.064|0|0.013|-0.013|0.013|0|0.013|-0.026|0.013|-0.013|0.026|-0.013|-0.013|0.013|-0.013|0|-0.013|-0.026|0.026|0|-0.013|0.026|0|-0.013|-0.013|0.026|-0.013|-0.026|0|0|-0.013|0.013|0|0|0|0.038|-0.038|0|0|0|0|0|0|0|-0.013|0|0.013|-0.026|0.013|-0.013|-0.013|0|0|-0.025|0|0.013|0.013|-0.025|0.013|0|0|-0.038|0.013|-0.038|0.051|-0.013|0|-0.013|-0.038|0.025|-0.013|0|-0.025|0.025|-0.013|-0.025|-0.013|0.038|-0.025|-0.025|0.013|0|0|0|0|-0.025|0|0.025|-0.025|-0.013|0|0|0|0.013|-0.013|0|-0.013|0.038|0|-0.013|-0.025|0.025|-0.051|0|0|0|0.076|0.038|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.075|-0.113|-0.063|0|-0.288|0|0|0|0|0|0|0|0|0|-0.162|-0.05|-0.075
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|-0.013|-0.013|0.161|-0.084|-0.051|-0.013|0.026|-0.013|0.103|-0.128|0|0|-0.026|-0.039|0.026|0|0.064|-0.064|-0.026|0|0|0|0.154|-0.154|0|0.064|0|0.516|-0.514|0|0|-0.026|-0.039|0.776|0|0.039|-0.013|-0.026|0|0|-0.129|-0.039|0.103|-0.103|0.039|0.065|-0.065|0.227|-0.451|0.427|-0.425|-0.064|-0.039|0.168|-0.103|-0.026|-0.129|-0.051|0.026|0.245|-0.193|0.129|0.026|-0.052|0|-0.103|-0.026|0.219|-0.09|-0.09|0|0.129|-0.206|0.129|-0.244|0.322|-0.116|-0.051|-0.026|0|0.051|-0.064|-0.218|0.75|0.026|-0.578|0.013|0.026|-0.039|0|0.026|-0.026|0.621|-0.643|-0.192|0|0.645|0|0|0|0.48|-0.478|0.807|-1.411|0.026|0.039|-0.064|0.064|-0.064|-0.064|0.064|0|-0.026|-0.013|0.013|0.051|-0.09|-0.09|-0.102|0.064|-0.128|-0.102|0.263|0|-0.415|-0.273|-0.613|0.317|-0.12|-0.082|0.868|-0.344|-1.256|-0.163|-0.25|-0.05|0.175|-0.771|-0.863|-0.123|-0.123|0|-0.732|0.862|-0.368|0.123|0|0|-0.367|-0.122|-0.122|-0.122|0.061|0.061|0.552|-0.306|0.122|-0.305|0.031|0.031|-0.244|0.037|0.024|-0.061|0|-0.097|0.037|0.183|0.061|-0.061|-0.183|0.305|0.092|-0.214|-0.061|0|0|0|0.244|-0.159|0.037|-0.967|-1.342|-0.652|-0.118|0.836|2.071|0.644|-0.342|1.969|4.14|0.013|0.13|0.3|0.157|0.262|0.157|0.633|-0.171|0.304|0.265|0.6|0|0.133|1.455|0.305|0.204|-1.475|-0.241|0.107|0|0|0.174|0.35|0.081|0.474|0|0.068|0.34|0.177|0.437|-0.027|0.027|0.343|0.041|0.027|0|0.414|0|0.834|0.559|-0.063|0.803|0|-0.07|-0.211|0.565|-0.352|0|0.07|0.638|0|0|-0.212|0.213|0.213|0|-0.142|0|-0.424|1.215|-0.356
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|-1.261|0.197|-0.034|-1.412|3.082|-0.438|0.468|1.666|-0.72|-1.381|-1.135|0.27|3.904|-2.176|0.011|-2.913|-0.597|-1.882|3.514|-0.769|-0.658|-2.969|3.317|3.153|1.67|0.186|-0.689|-0.179|-0.814|3.212|2.367|2.66|0.174|0.4|1.866|-1.338|1.273|-0.425|1.082|-0.548|0.538|1.173|0.691|-1.033|-0.889|1.336|1.161|1.041|-0.099|1.403|0.833|1.157|0.117|0.165|-0.021|0.705|0.514|0.028|0.384|-0.375|-0.436|0.76|-0.049|-0.042|0.469|0.471|0.83|-0.283|0.021|0.362|-1.317|0.352|0.296|0.853|-0.27|-0.501|-0.464|-0.301|-0.446|-1.103|1.412|-1.093|1.027|-0.611|1.159|-0.441|0.4|-0.224|-0.861|-0.256|-0.455|-0.956|0.952|2.365|-0.861|-1.052|0.097|-0.256|0.014|-1.666|-0.883|0.318|1.204|-0.402|0.095|-0.435|-0.034|-1.028|-0.555|-1.811|1.39|0.852|1.706|-0.919|-1.708|-0.496|-0.729|1.209|0.905|-0.633|0.187|0.476|-0.923|-1.344|1.335|0.48|-0.405|0.166|1.267|1.346|0.027|2.165|-1.438|-1.062|0.136|-1.893|1.014|-0.249|-0.195|-1.719|0.572|-0.206|-1.856|-0.214|1.011|0.814|0.633|-0.569|0.707|-1.394|0.929|1.161|-2.392|-1.877|-0.531|-1.394|-0.358|0.792|-0.523|-1.343|0.714|0.383|2.99|-0.701|0.543|-0.947|-0.674|0.678|2.124|1.037|1.298|1.301|-0.277|-1.063|0.141|1.897|-0.556|-0.721|-0.443|0.668|1.976|-2.294|0.141|-0.208|0.547|-2.156|-1.933|0.299|1.72|0.787|-0.04|2.55|0.26|-1.279|2.142|1.751|0.268|2.604|-1.797|-0.092|-3.632|0.075|0.863|2.194|-1.047|4.024|2.076|-0.699|-1.027|0.19|0.832|-0.264|-1.397|0.766|1.835|-2.336|0.841|0.286|2.006|-2.174|-1.122|-0.274|1.383|3.429|-1.638|-0.907|0.385|-1.732|-1.03|0.674|-1.976|0.579|-1.639|-0.504|-1.018|0.327|0.139|0.042|-1.744|-3.485|3.569|-1.911|0.526|0.331|1.378|-1.212|3.296|0.063|2.468|-0.606|0.029|0.193
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.053|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.027|-0.027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.027|0.027|0|-0.027|0.027|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.655|0.853|0.044|0.292|1.236|0.371|-0.282|1.2|-0.752|-1.009|0.735|1.422|0.598|-0.587|-0.113|-0.135|-1.04|-1.623|1.326|-1.402|-0.617|-1.055|0.803|1.38|0.184|0.45|0.081|0.015|0.602|1.41|-0.48|0.098|0.491|0.738|0.122|-0.726|1.512|0.331|0.17|0.613|0.327|0.721|0.008|-0.031|-0.499|0.596|0.616|0.285|0.734|0.416|-0.048|0.37|-0.599|0.433|0.386|0.081|0.008|-0.433|-0.272|0.072|-0.176|-0.064|-0.215|0.088|0.176|0.2|-0.343|-0.279|0.311|0.32|-0.802|0.032|-1.232|0.703|-0.268|0.087|-0.008|0.699|-0.749|-0.658|-0.149|0.212|0.949|-0.213|-0.205|0.237|0.892|0.432|-0.43|0.448|0.241|-0.056|0.33|0.591|-0.274|-0.538|-0.064|-0.788|0.335|-1.347|-0.377|-0.031|-0.344|0.693|1.018|-1.124|0.585|-0.166|0.317|-1.483|1.129|-0.799|2.062|0.2|-1.21|0.016|0.405|1.663|0.373|-0.218|-0.04|0.016|-0.314|-0.024|-0.569|0.064|0.024|0.54|0.251|0.016|-0.097|-0.153|0.478|0.546|0.188|-0.155|0.261|0.254|0.09|-0.106|0.041|-0.188|-0.31|0.237|-0.082|0.319|-0.082|-0.033|-0.586|0.171|0.188|0.369|-1.246|-0.93|-0.28|-0.207|0.747|0.185|-0.441|-0.653|-0.751|-0.456|0.466|-0.8|0.354|-0.974|-0.727|0.866|0.549|1.732|0.659|0.574|-0.873|0.016|-0.968|0.199|-0.254|0.286|0.239|0.288|-0.327|-0.231|-0.285|1.562|-0.743|-1.635|-1.609|-0.015|-0.293|0.209|-0.774|1.061|0.506|-2.245|1.217|1.398|1.114|1.949|-2.413|0.545|-2.556|-0.612|0.678|4.601|0.952|2.135|0|-0.504|-0.157|-0.411|1.013|-0.356|-0.804|-0.139|-0.53|-0.752|-0.242|0.137|0.651|-0.542|0.032|-0.563|0.599|0.808|-0.785|-0.843|-0.931|-0.365|-0.024|-1.368|0.479|0.553|-0.495|-0.086|-0.64|0.565|-0.786|0.062|-0.241|-0.61|0.762|-2.259|0.282|0.26|0.268|-0.557|0.962|0.909|0.374|-1.255|-0.345|0.586
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0.145|-0.29|0|0|0.145|-0.145|0|0.145|-0.145|-0.145|0|0|0.145|-0.145|0.145|0|-0.145|0|0|0|0|0|0|0|0|0.145|-0.145|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.656|-0.651|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.427|0|0|0|0|0|0.143|-0.143|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.286|-0.285|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|1.447|0|0|0|0|0.29|-0.289|0|0|0|0|0|0|0|0|0|0|0|-1.427|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.142|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL|-0.644|2.511|1.955|5.254|0.912|0.785|0.166|1.03|-0.67|-0.808|-1.129|2.743|3.26|0.804|-1.37|2.131|-2.933|-1.128|-1.455|-3.957|0.629|-0.612|6.124|7.844|-1.011|1.178|1.872|3.732|3.981|-1.576|-0.346|-2.376|0.959|0.327|0.2|2.51|0.92|2.012|-3.325|1.684|3.244|0.178|1.573|0.251|-1.192|1.603|2.187|1.24|4.405|0.201|-1.835|0.797|-0.938|1.054|1.274|0.157|0.212|0.343|0.875|-1.592|0.243|-1.041|0.299|0.778|0.402|0.081|-0.324|-1.092|0.326|0.847|-0.787|-1.141|-2.702|-0.933|0.252|0.094|-0.307|-1.821|0.374|-1.347|0.605|2.373|-0.67|-0.762|1.629|-2.061|2.472|0.142|-0.39|2.501|-1.734|0.207|2.548|3.154|0.867|-0.235|-1.718|-1.789|1.905|-3.074|-1.14|-3.336|1.601|-1.835|5.318|-0.695|1.365|0.45|-0.909|0.657|0.914|-0.442|4.143|0.971|-0.476|4.411|0.811|0.752|0.548|0.515|-0.597|2.097|-0.831|-1.887|0.752|1.383|1.903|-1.743|0.329|0.198|-0.223|-0.734|-2.079|-0.529|0.374|-0.074|-0.625|-1.482|-0.35|0.525|-2.874|2.618|-0.125|1.852|0.724|0.227|-0.035|-0.822|0.665|0.262|0.158|0.527|-0.799|-0.059|0.109|0.576|0.03|-0.656|0.346|-0.119|-0.658|0.439|0.926|-2.805|0.932|1.341|-0.917|2.791|-1.932|2.935|1.997|2.195|0.732|1.916|0.867|-0.274|0.873|0.572|0.497|3.483|1.269|-0.327|-0.337|0.274|-1.226|-0.992|-1.686|-3.929|-0.284|0.35|0.254|3.009|0.374|-5.328|5.935|2.502|-0.576|4.783|-5.764|2.477|-2.246|-5.71|2.493|5.806|3.575|1.913|2.395|0.206|-0.695|2.227|1.737|-0.206|-1.423|0.588|0.52|-2.936|0.4|0.106|1.288|-1.16|-1.726|-0.831|1.288|2.396|0.863|-0.749|0.44|-3.601|-2.046|-0.24|0.03|0.574|-0.463|0.024|-0.168|-0.472|-0.523|0.352|-0.546|0.143|1.428|-1.857|-1.336|0.422|1.132|-2.282|0.67|-0.377|2.586|-1.334|-0.276|2.42
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|-0.696|0.701|-0.596|1.317|-0.1|0.7|0.398|0.494|-1.28|-0.997|1.511|1.142|1.127|-0.775|-0.294|-1.176|0.05|-0.348|0.696|-0.297|0|-2.379|2.741|2.47|0.339|-0.338|1.737|-1.612|0.386|0.192|0.191|0.573|-0.379|0.381|0.286|0.852|1.692|0.462|-0.275|-0.969|1.211|0.921|-0.503|-0.32|-1.426|1.026|0.831|0.824|1.5|0.358|0.134|1.069|-0.794|0.178|0.975|-0.701|-0.133|-0.665|1.338|-0.704|-0.266|0.978|0.527|0.613|0.174|0.086|-0.78|-0.699|0.615|0.175|-0.96|0.309|-1.715|1.164|0.618|-0.528|-1.678|0.629|-1.205|-0.995|1.186|0.812|0.626|0.889|1.057|-0.261|0.962|-0.953|1.311|0.517|-0.686|-0.173|0.693|1.204|1.19|-1.133|-0.425|-0.427|1.501|-1.013|-1.365|-0.693|0.523|1.299|0.599|-0.51|0.855|-1.017|-0.685|-1.293|1.921|-1.113|1.43|-0.641|-0.688|2.684|1.01|2.169|1.307|-1.37|-0.736|2.224|-1.129|-1.301|-0.166|0.661|0.616|-0.042|1.797|0.482|-0.08|0.758|-0.95|0.281|1.036|0.909|0.51|-0.234|-0.313|-0.703|-1.381|0.119|-0.039|1.038|-0.356|1.074|-0.041|0.236|-1.098|3.568|0|0.65|-0.228|-1.829|-0.233|0.156|1.593|-0.192|0.23|-1.415|-0.155|0.427|1.199|-1.681|0.157|-0.855|-0.861|1.738|0.852|1.769|2.798|0.368|-0.513|-1.105|0.745|1.774|-0.217|0.835|0.11|0.469|-0.217|-1.294|-0.182|2.043|-1.716|-1.64|-1.963|0.001|1.021|-0.373|-1.278|2.243|0.26|-3.226|3.219|1.706|0.438|1.744|-2.428|0.95|-0.433|-1.748|-0.742|6.943|1.431|2.409|-0.875|0.271|-0.102|2.268|1.259|-0.067|-1.307|1.755|-0.294|-0.979|0.892|0.424|0.197|-1.723|0.364|-0.593|2.684|1.678|-1.842|-0.711|1.269|-1.093|-1.006|-1.479|0.502|0.598|-0.727|-1.461|-1.414|0.273|1.67|-0.031|1.14|0.692|2.079|-1.258|-0.657|-0.162|-0.462|-1.058|1.103|0.594|1.744|-0.743|-0.162|0.718
00014|7|/currencies/usd-cad|CURRENCY:CAD|-0.32|0.313|0.307|0.601|2.473|0.668|2.078|0.424|-0.454|-0.941|-0.072|1.376|2.223|-0.489|-0.724|-0.172|-0.571|-2.484|0.625|-0.999|0.47|-1.823|1.283|0.911|-0.16|0.635|-0.615|-1.618|2.512|3.63|0.994|0.704|1.359|0.216|0.155|1.259|0.21|1.638|-0.505|-0.344|0.541|0.303|-0.408|0.696|-0.382|0.798|1.752|-1.19|1.967|0.018|-0.63|0.468|-0.711|0.522|0.962|0.755|-0.009|0.732|-0.122|-0.837|-0.903|-0.722|0.848|-0.175|0.046|-0.358|-0.711|-0.589|0.2|0.328|0|-0.723|-1.417|1.045|0.189|0.163|-0.414|1.212|-0.499|-0.863|0.37|1.149|0.615|2.445|-0.663|0.668|0.463|-0.47|0.198|0.961|0.718|-0.391|0.566|-0.258|1.575|-0.618|0.534|-0.116|0.019|-0.454|-0.5|-1.262|0.4|1.528|0.476|-0.953|1.021|-0.829|-0.25|-1.749|0.561|0.602|2.822|-0.255|-1.754|0.582|0.37|1.792|0.188|-0.865|-0.945|1.273|-0.383|0|-0.557|0.373|-0.875|0.146|0.538|1.501|0.389|0.592|-0.915|1.401|0.711|-0.233|-0.993|0.372|0.781|-0.293|-0.593|0.151|-0.839|-0.04|0.572|-0.06|0.292|1.367|0.163|-0.518|0.758|0.473|-0.695|-0.801|-0.595|0.323|-0.182|-1.029|-0.209|-0.889|-0.207|-0.481|0.275|-0.761|0.264|-0.448|-1.374|1.098|0.704|2.128|0.532|1.53|-1.129|-0.78|0.221|-0.06|-0.02|0.625|0.081|0.212|-1.08|0.392|-0.639|0.926|-0.789|-1.185|-0.929|-0.458|0.745|-0.02|-1.744|1.905|0.039|-2.927|2.133|1.432|-0.638|2.722|-1.509|-0.257|-2.876|-1|2.15|5.134|-1.916|1.136|0.418|-0.848|0.304|0.55|2.764|0.738|-0.566|-0.832|0.292|-3.005|0.929|-0.041|0.184|0.225|0.185|0.589|0.28|2.223|-1.068|-0.531|0.439|-0.82|-1.754|-0.386|1.328|-0.021|-0.603|-0.852|-0.101|-0.071|-1.24|0.634|0.455|-0.182|-0.572|-1.072|-0.553|0.357|0.598|-1.627|0.246|0.872|0.87|-1.816|-0.682|1.584
00015|4|/currencies/usd-chf|CURRENCY:CHF|-0.803|1.843|0.301|0.156|2.385|-0.149|0.815|1.678|-1.238|-1.096|-0.096|-0.403|3.068|-1.601|-0.182|-2.253|0.231|-2.798|2.878|-0.978|-1.446|-2.936|1.896|3.451|1.339|0.89|0.756|0.467|4.575|2.717|-15.451|1.288|1.367|0.427|2.023|-1.472|1.325|-0.382|1.095|-0.714|0.291|1.155|0.592|-1.17|-1.064|1.713|1.126|0.793|0.258|1.405|0.47|1.285|-0.309|-0.088|0.122|0.667|0.695|-0.168|0.37|-0.491|-0.6|0.783|-0.156|-0.112|0.381|0.699|0.98|-0.431|-0.159|0.811|-1.849|0.631|0.419|1.238|-0.638|-0.227|-0.89|-0.56|-0.568|-0.927|1.319|-1.725|0.864|-0.309|1.537|-0.513|0.776|-0.314|-1.556|-0.066|-0.907|-0.695|1.008|2.196|-1.02|-1.14|0.551|0.143|-0.472|-2.118|-0.8|0.806|0.933|-0.54|0.39|-0.71|0.108|-1.339|-0.592|-1.764|2.001|1.091|1.455|-1.602|-2|-0.676|-1.111|1.641|2.288|-0.743|0.964|0.647|-0.792|-1.538|0.925|0.202|-1.324|0.891|1.463|0.868|0.425|1.024|-1.965|-0.952|2.386|-1.179|1.204|-0.327|-0.163|-1.766|0.679|-0.032|-1.809|-0.348|0.904|0.556|0.733|-0.557|0.376|-1.053|0.718|0.658|-1.832|-1.12|-0.479|-1.418|-0.358|0.711|-0.513|-1.316|0.765|0.317|3.047|-0.691|0.622|-1.084|-0.652|0.677|2.096|1.076|1.263|1.291|-0.286|-1.12|0.262|1.64|-0.639|-0.819|-0.424|0.58|2.1|-2.579|0.163|-0.131|0.746|-2.377|-1.973|-0.22|1.812|0.064|0.128|1.277|0.347|-1.063|1.482|1.854|1.808|2.502|-2.242|-0.976|-3.818|2.092|0.243|3.449|-0.917|12.115|-2.232|2.7|0.913|1.355|-2.279|-4.043|0.417|-2.523|-1.356|1.728|-1.837|0.712|1.14|-1.872|-3.202|-1.67|1.548|1.513|-2.302|-0.717|-1.501|-1.916|0.413|2.086|-3.045|0.432|-0.323|-1.891|-2.764|1.852|1.433|-1.742|-0.56|-0.31|3.555|-3.001|-0.732|-1.041|0.513|-2.762|1.191|1.05|1.997|-2.097|0.532|1.866
00016|2110|/currencies/usd-clp|CURRENCY:CLP|0.979|0.616|2.037|2.283|-0.252|1.673|0.253|0.419|0.23|-0.817|2.99|1.598|1.821|-1.245|-1.116|-0.199|0.234|-1.28|0.699|-1.29|-1.339|-1.297|2.299|1.338|0.245|-0.469|-1.434|-0.92|1.292|-0.379|2.179|0.14|0.968|-0.613|-1.076|0.942|0.667|2.407|0.012|1.27|1.926|-1.52|-0.392|-1.188|-0.569|-0.312|0.465|0.384|1.198|0.014|0.552|1.09|0.304|0.431|1.72|-0.663|2.313|0.916|-0.408|-0.768|-0.156|1.294|0|-0.809|0.31|-0.307|-1.578|0.407|0.646|1.494|-1.162|0.889|-2.062|-1.817|1.113|1.261|0.675|1.503|-1.214|-0.301|0.929|2.203|1.69|0|0.953|-0.991|0.219|0.492|-1.323|2.796|-0.342|0.386|1.138|1.475|1.62|-0.273|-0.128|-0.939|1.421|-1.815|-0.323|-0.658|0.118|-0.526|0.905|-0.713|0.738|1.024|-0.72|-0.325|0.069|-0.868|3.987|-1.969|0.46|2.342|1.663|1.702|0.467|-0.244|-1.142|1.748|-0.085|-0.551|-0.148|0.127|0.17|-0.59|0.158|0.505|-0.205|0.136|-0.106|0.068|-0.178|-0.106|-1.218|0.842|0.243|-0.692|-0.832|0.46|-1.197|1.159|-0.385|0.083|1.233|0.476|-0.18|-0.316|0.345|0.546|-1.124|-0.92|-0.162|-0.482|0.872|-0.374|-0.414|-1.247|-0.306|-1.634|-0.399|-0.408|0.359|-0.229|-3.247|1.905|0.692|3.892|0.766|-0.248|-0.36|0.33|0.165|-1.003|-0.051|1.348|-0.217|-0.114|0.739|-0.805|1.096|0.23|-1.362|-1.654|-2.155|-1.419|-1.675|-0.096|0.425|1.5|-0.903|-2.334|3.201|2.612|0.221|1.357|-4.697|2.995|-3.704|-0.518|0.852|7.411|2.373|2.075|-1.17|-0.682|-0.393|1.117|1.781|-0.877|-0.231|0.015|-0.57|-1.815|0.371|0.898|0|0.214|0.011|-0.182|-0.107|1.672|-1.392|-0.828|0.213|-1.24|-0.647|-0.499|0.522|1.034|-0.19|1.28|-0.762|-1.419|-1.094|-1.764|0.797|-1.688|6.335|-0.415|-0.466|-0.819|-0.833|-0.642|0.604|-0.26|0.827|-2.371|0.39|1.733
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|3.814|-0.079|-0.098|0.224|-0.066|0.174|0.015|-0.005|-0.169|0.072|0.137|0.024|-0.023|-0.087|-0.035|0.229|0.065|-0.41|0.363|-0.258|0.131|-1.301|0.008|-0.029|0.124|0.551|-0.051|-0.565|0.452|0.171|0.619|-0.361|0.19|-0.127|0.455|0.591|-0.016|0.435|0.067|-0.096|0.134|0.059|-0.28|-0.011|-0.404|0.351|0.018|0.057|-0.007|-0.133|-0.106|0.129|-0.112|-0.422|-0.129|-0.288|0.05|-0.048|-0.132|-0.204|0.251|-0.522|-0.045|0.204|0.035|-0.04|-0.31|-0.051|0.545|0.222|-0.097|0.206|0.108|0.691|0.72|-0.159|0.468|0.93|0.128|-0.133|-0.091|0.301|-0.172|-0.24|-0.392|0.048|-0.087|0.102|-0.289|0.181|0.005|-0.097|-0.104|0.189|-0.25|-0.272|-0.011|-0.157|0.095|-0.031|-0.018|-0.041|0.083|0.026|-0.154|-0.168|-0.101|0.018|-0.075|0.108|-0.036|0.072|-0.011|-0.096|-0.179|0.4|-0.361|-0.159|0.016|-0.195|-0.13|-0.157|-0.239|-0.089|0.016|-0.056|0.081|-0.313|-0.201|0.22|-0.011|0.129|-0.008|0.363|0.108|-0.478|-0.157|-0.003|0.04|0.177|-0.056|-0.201|-0.248|0.152|-0.144|-0.016|-0.216|-0.223|-0.405|-0.103|-0.182|-0.063|-0.371|-0.157|-0.102|-0.102|-0.063|-0.216|-0.011|0.157|-0.055|0.173|-0.024|-0.118|-0.016|0.063|-0.008|0.407|0.335|0.166|0.135|0|-0.016|0.119|-0.222|-0.032|0.055|-0.142|0.254|0.111|0.008|0.008|0.024|0.016|0.111|-0.262|-0.024|-0.055|-0.552|0.008|-0.393|-0.031|-0.235|-0.219|0.645|0.039|-0.439|-0.031|-0.537|-0.365|0.343|-1.132|-0.292|2.164|0.228|0.118|-0.306|-0.039|-0.071|-0.862|0.109|-0.256|-0.24|-0.015|0.023|-0.178|0.101|-0.231|0.077|-0.246|-0.038|0.054|0.123|0.33|-0.497|-0.445|0.008|-0.382|-0.198|-0.167|0.008|0.183|-0.259|0.259|-0.289|0.221|-0.32|0.068|0.017|-0.291|0.307|-1.105|-0.023|0.045|0.075|-0.03|0.896|-0.453|0.585|0.015|0.244|0.954
00018|2111|/currencies/usd-cny|CURRENCY:CNY|2.933|0|0.002|0.002|0.005|0.056|-0.053|-0.008|0.019|0.079|0.082|0.015|-0.14|-0.053|0.106|0.15|-0.069|-0.172|0.242|-0.346|0.158|-0.867|-0.048|-0.113|0.232|0.237|-0.059|-0.096|0.345|0.346|-0.029|0.044|-0.109|-0.113|0.533|0.597|0.114|0.299|-0.075|0.111|0.164|-0.07|-0.114|-0.116|-0.129|0.194|-0.226|0.103|-0.094|-0.046|-0.133|0.07|-0.146|-0.382|-0.192|-0.263|0.073|-0.01|-0.232|-0.096|0.242|-0.656|0.042|0.183|0.05|0.093|-0.506|0.09|0.474|0.208|-0.016|0.002|-0.206|1.216|0.395|-0.309|0.878|0.405|0.058|0.04|0.202|-0.025|-0.03|0.01|-0.282|-0.046|0.002|-0.171|-0.189|-0.008|0.025|0.026|-0.146|0.255|-0.21|-0.389|-0.015|0.026|-0.021|0.039|-0.028|0.016|-0.025|0.098|-0.113|-0.124|-0.036|-0.101|0.007|0.08|-0.081|0.068|0.042|-0.044|-0.021|0.052|-0.156|-0.008|-0.227|-0.151|-0.204|-0.231|-0.155|-0.15|-0.023|-0.021|-0.019|-0.127|-0.2|0.042|0|0.082|0.111|0.082|-0.011|-0.231|-0.019|0.05|-0.207|0.183|0.055|-0.032|-0.111|-0.154|0.059|-0.112|-0.085|-0.214|-0.275|0|-0.33|-0.152|-0.441|-0.088|-0.098|-0.057|-0.033|-0.188|-0.133|0.113|-0.086|0.233|0.168|-0.176|-0.011|-0.072|0.011|0.4|0.25|0.287|0.067|-0.062|0.021|0.081|-0.059|0.146|-0.128|-0.267|0.195|0.186|0.019|-0.016|-0.011|-0.056|-0.489|0|0.431|-0.041|0.246|-0.685|-0.175|-0.251|0.064|-0.334|0.39|0.233|0.016|-0.28|-0.392|0.075|0.063|-0.113|-0.091|0.078|-0.081|0.081|-0.066|-0.067|0.028|-0.79|0.056|-0.161|-0.226|-0.039|-0.008|-0.154|0.062|-0.144|0.015|-0.211|0|-0.077|0.074|0.034|-0.249|-0.39|-0.04|-0.191|-0.142|-0.187|-0.078|0.107|-0.125|0.033|-0.278|0.508|-0.359|-0.021|-0.08|-0.594|0.571|-0.551|-0.427|0.003|-0.12|-0.079|0.429|0.045|-0.281|-0.223|0.177|0.271
00019|2112|/currencies/usd-cop|CURRENCY:COP|1.817|2.026|0.956|3.386|3.209|1.403|2.017|1.169|1.128|-3.68|3.615|1.139|3.58|2.576|-1.513|-2.487|-1.904|-0.337|-2.239|0.293|-0.619|-3.539|3.339|3.307|1.649|3.018|0.289|-2.439|2.306|0.691|-1.992|1.685|0.232|3.277|-4.52|3.702|4.594|3.321|-0.614|2.847|2.004|-0.376|0.07|0.723|1.066|0.488|2.334|-1.25|3.044|0.899|-0.2|2.099|-0.277|0.709|1.468|-1.018|0.591|0.805|-1.959|-0.16|0.056|-0.109|-0.693|-0.699|-0.805|1.14|-1.002|-0.994|0.687|0.117|-1.217|-0.739|-1.479|-2.295|0.234|-0.335|-0.024|1.376|-1.526|1.591|1.065|1.554|2.056|-0.69|0.459|-0.201|0.063|-0.027|0.028|0.138|0.616|-0.297|1.024|1.1|0.122|-0.04|-0.295|-1.135|0.661|-1.425|-1.38|0.898|0.82|0.259|2.092|-0.867|0.193|0.198|-1.207|-1.233|0.374|-0.819|2.952|-0.508|-0.631|1.32|1.984|0.481|-0.044|0.025|-0.169|0.57|0.329|-0.247|-0.202|1.237|0.257|-0.638|0.822|0.659|0.022|0.571|-0.164|0.544|0.346|-0.448|0.246|-0.535|-1.108|-0.022|-1.014|-0.455|0.011|0.443|-0.548|-0.129|1.618|0.033|0.07|-0.173|0.1|0.242|-0.411|-1.277|0.549|-0.36|1.669|0.28|-0.285|0.935|-0.118|-0.498|0.149|-0.444|0.384|0.504|-3.058|-0.061|0.5|3.382|0.32|-0.377|-0.372|-0.276|0.192|-0.837|1.541|0.022|-0.144|-0.646|-0.119|-0.126|-0.347|-0.012|-1.288|-0.933|-0.897|-2.069|-2.995|0.937|-1.075|0.783|-0.758|-0.843|2.086|0.34|0.131|2.36|-1.48|0.265|-2.505|0.311|1.366|4.521|1.57|0.561|-0.585|0.617|-0.112|-0.279|0.678|1.02|0.802|-0.852|0|-1.262|-0.519|0.872|-0.334|-2.046|0.289|0.429|2.003|0.187|-0.746|-0.906|-1.054|-1.68|-1.203|-0.133|0.209|-1.278|-0.64|1.599|-0.583|0.804|0.139|1.399|-1.43|-0.149|-2.443|-0.99|1.079|1.945|-0.037|-1.342|1.689|0.495|2.568|-1.022|0.591|1.081
00020|2113|/currencies/usd-crc|CURRENCY:CRC|-0.489|0.478|-0.531|0.553|0.009|-0.043|-0.056|-0.112|-0.097|-0.065|0.724|-0.053|-0.013|0.107|-0.023|0.079|0.09|-0.665|-0.122|0.131|-0.028|-0.187|-0.159|-0.205|-0.139|-0.176|-0.232|0.381|0.065|0.009|-0.555|-1.279|1.361|1.038|-0.196|0.028|-0.344|-0.084|-0.282|-0.107|-0.12|0.17|0.156|-0.17|-0.017|0.197|-0.202|0.002|-0.013|-0.602|-0.002|0.639|-0.642|0.144|0.831|0.134|-0.419|-0.002|-0.918|-1.576|-0.73|0.541|0.181|0.145|0.127|-0.415|0.38|0.638|-0.146|-0.055|0.844|-0.092|1.536|-3.719|0.722|9.163|-0.039|-0.236|-0.137|-0.137|1.958|0.301|-0.26|0|-0.09|0.917|-0.161|-0.121|-0.161|-0.02|0.121|-1.308|-0.099|0.04|1.183|-1.617|0.416|0.079|0.956|-0.259|-1.16|-0.039|1.349|-0.822|0.099|0.099|-0.099|0.729|0.07|-0.07|0.19|-0.16|-0.1|-0.13|0.491|-0.16|0.02|-0.16|0.07|0.13|0|0|-0.319|0.34|-0.02|0.02|0.04|0.04|-0.08|-0.02|0.1|-0.538|-0.338|0.963|0|-0.558|-1.821|2.16|0.08|0|-0.02|0.02|0|-0.02|0|0.02|0|0|0|0|0|0|0|0|0|0|0.1|0|-0.29|0.17|0|-0.775|0.76|0.12|0.221|-1.014|0.299|-0.693|0.497|-0.199|-0.768|0.575|0.428|-0.426|-0.178|-0.119|0.079|-0.374|-0.48|-0.517|0.02|0.52|-0.098|0.078|1.381|-0.808|0.495|-1.637|1.463|0.198|1.325|-0.895|0.42|0.381|-0.717|-1.258|-0.858|1.263|-0.783|0|-0.97|1.356|-0.44|1.854|-2.012|0.937|0.595|0.298|-0.298|0|0.298|0|0.199|-0.08|-0.119|-0.099|0.119|-0.218|0.339|1.21|0|-0.221|-0.04|-0.08|0.02|0.181|-0.6|0.88|-0.574|0|0.02|-0.08|0.362|0.04|-1.673|1.071|0|-0.22|-0.199|-1.026|0.555|-0.079|1.427|-0.818|0.24|-1.224|-0.432|-0.118|-1.049|1.08|0.118|-0.206
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|-1.338|0.037|0.118|-1.453|2.862|-0.459|0.016|1.603|-0.92|-1.781|-1.081|0.11|4.123|-2.361|0.375|-3.364|-0.453|-1.569|2.735|-0.559|-0.505|-2.472|3.243|2.436|1.658|-0.111|-1.034|-0.35|-0.788|2.82|1.356|2.961|1.166|0.938|2.019|-1.416|1.139|-0.604|1.013|-0.638|0.334|1.621|1.313|-1.07|-0.774|1.152|1.109|0.912|-0.211|0.937|0.294|1.177|0.149|0.869|0.699|0.843|0.65|-0.154|0.373|-0.307|-0.439|0.696|-0.159|0.174|0.372|0.741|0.546|-0.187|-0.204|0.48|-1.207|0.331|0.302|1.118|-0.162|-0.477|-0.58|-0.495|-0.914|-1.044|1.626|-0.971|1.208|-1.271|1.678|-1.041|0.727|-0.112|-0.464|0.052|-0.005|-0.25|5.205|2.99|-1.167|-0.04|-0.114|-0.747|-0.322|-1.589|-0.948|0.506|1.541|-0.822|-0.116|-0.568|-0.22|-1.1|-0.777|-1.786|1.357|1.262|2.266|-0.289|-2.268|-1.237|-1.159|2.11|1.492|-0.952|-0.245|0.185|-0.436|-1.116|1.055|1.536|0.09|-0.829|1.826|1.761|0.771|0.252|-0.801|-1.31|0.104|-0.997|2.145|-0.346|-0.501|-1.711|0.265|-0.433|-2.603|0.426|1.502|2.044|1.003|-1.127|1.19|-2.4|2.18|3.088|-3.163|-3.056|-0.608|-1.637|-0.955|0.174|-0.774|-2.419|1.37|-0.76|3.804|-1.724|1.916|-0.874|-2.122|2.425|2.439|1.012|1.62|2.751|-0.681|0.101|-0.138|1.547|0.186|-0.242|-0.898|0.163|0.84|-2.267|-0.682|0.88|-0.095|-3.395|-2.765|-0.526|2.88|-0.088|1.71|2.316|1.279|-4.723|4.517|1.021|3.027|3.757|-2.935|0.966|-4.331|0.922|0.911|3.445|-1.7|4.562|3.527|-2.433|0.185|0.307|0.798|-0.996|-1.598|1.726|1.561|-3.036|2.149|-0.089|1.435|-2.894|-0.949|-0.029|1.961|4.127|-1.687|-1.346|-2.099|-0.247|-0.993|0.74|-1.334|0.593|-2.372|-0.303|-0.171|1.172|-0.85|-0.14|-2.072|-4.211|1.624|-2.887|0.858|0.389|2.248|-0.292|3.457|0.347|2.736|-0.864|0.352|0.362
00023|43|/currencies/usd-dkk|CURRENCY:DKK|-1.276|0.163|-0.019|-1.362|2.97|-0.531|0.66|1.663|-0.724|-1.365|-1.118|0.256|3.804|-2.038|-0.141|-2.837|-0.597|-2.045|3.424|-0.657|-0.43|-3.088|3.551|2.951|1.659|0.452|-0.671|-0.169|-0.875|3.42|2.183|1.359|1.524|0.404|1.853|-1.357|1.285|-0.431|1.043|-0.429|0.432|1.132|0.684|-0.992|-0.896|1.369|1.124|1.069|-0.146|1.361|0.732|1.213|0.072|0.112|0.022|0.707|0.626|-0.119|0.416|-0.354|-0.45|0.686|-0.088|-0.044|0.475|0.472|0.803|-0.263|-0.174|0.524|-1.283|0.333|0.32|0.867|-0.227|-0.538|-0.458|-0.332|-0.431|-1.066|1.402|-1.003|0.954|-0.55|1.129|-0.53|0.507|-0.252|-0.838|-0.213|-0.472|-0.952|0.897|2.328|-0.833|-1.048|0.096|-0.234|0.02|-1.713|-0.882|0.324|1.224|-0.381|0.066|-0.442|0.02|-1.049|-0.573|-1.854|1.425|0.855|1.72|-0.92|-1.68|-0.436|-0.742|1.141|0.98|-0.673|0.194|0.452|-0.922|-1.339|1.366|0.6|-0.535|0.141|1.273|1.266|0.007|2.081|-1.315|-1.078|0.175|-2.013|1.116|-0.235|-0.183|-1.763|0.437|-0.049|-1.809|-0.211|0.952|0.773|0.688|-0.571|0.689|-1.323|0.907|1.18|-2.339|-1.868|-0.482|-1.391|-0.312|0.794|-0.498|-1.332|0.746|0.408|3.028|-0.651|0.735|-1.146|-0.711|0.723|1.999|1.096|1.219|1.338|-0.249|-1.083|0.06|1.928|-0.439|-0.804|-0.407|0.689|1.902|-2.242|0.177|-0.246|0.632|-2.235|-2.013|0.385|1.753|0.814|-0.046|2.559|0.191|-1.28|2.021|1.766|0.352|2.563|-1.875|-0.175|-3.583|0.209|0.785|2.106|-1.012|4.08|1.989|-0.686|-1.139|0.519|0.688|-0.445|-1.442|0.828|1.722|-2.21|0.773|0.292|2.069|-2.148|-1.22|-0.201|1.316|3.493|-1.71|-0.867|0.324|-1.672|-1.093|0.715|-1.919|0.566|-1.691|-0.36|-1.096|0.306|0.216|0.057|-1.752|-3.47|3.554|-1.926|0.581|0.263|1.587|-1.466|3.268|0.132|2.478|-0.657|-0.021|0.304
00024|2118|/currencies/usd-dop|CURRENCY:DOP|-0.078|0.078|-0.166|0.078|0.322|-0.078|0.156|0.011|0.212|-0.011|0|0.033|-0.045|0.011|0.1|0.145|-0.089|0.078|0.134|-0.034|0|-0.067|-0.101|-0.078|0.123|-0.123|-0.2|0.391|0.258|0.383|0.034|0.316|0.011|1.015|-0.804|0.125|0.023|0.045|0.011|0|0.227|0.171|0.148|0.886|-0.787|0.585|-0.332|-0.011|0.552|-0.424|0.287|-0.057|-0.046|-0.218|0.264|0.069|0.069|-0.023|0.046|0.023|0.092|0.023|0.323|0.104|-0.023|-0.035|-0.035|0.104|0.116|0.116|-0.07|0.081|-0.104|-0.369|0.255|-0.012|-0.012|0.337|0.174|0.116|0.257|0|0.469|-0.023|0.141|-0.351|0.47|0.236|-0.071|-0.305|0.212|-0.094|0.271|-0.305|0.059|0|0|0|0.247|-0.422|0|-0.292|0.529|0.651|0.297|0.465|-0.107|-0.06|0.239|-0.119|0.66|0.422|-0.144|0.447|0.413|0.012|0.182|0|0.183|-0.182|0.061|-0.061|0.293|0.073|-0.425|0|-0.061|0.672|0.689|-0.563|0.245|0.258|-0.135|0.743|-0.049|0.049|0.373|0.062|-0.062|0.249|0.062|0.564|0.125|-0.113|1.128|0|0|0.42|-0.064|0.025|0.191|-0.064|0.345|0.064|0|-0.089|0|-0.064|0|0.128|-0.064|-0.064|0|0.837|-0.703|0.128|-0.192|0.321|-0.256|1.295|-1.152|-0.064|0.128|-0.064|-0.064|0.244|-0.115|0|0.064|-0.064|0.128|0.193|0|0|0|0|-0.256|0.322|0.387|0.454|0.065|-0.065|0.078|0.443|0|0|0|0.261|-0.144|0.078|-0.065|0.196|0.197|0|0.144|0.118|0.013|0.053|0|0|-0.066|0|0.528|-0.46|0.462|-0.526|0.264|0.864|-0.791|-0.066|-0.066|0.132|0|0.583|0|-0.449|0.384|-0.383|0.491|0.306|-0.595|0.132|-0.066|-0.066|1.137|-0.598|1.484|-1.266|0.401|0.067|0|-0.134|0|0.403|0.134|-0.268|0.539|-0.469|0.202|0.27|-0.403|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|4.41|1.424|-0.276|-0.603|1.3|-0.038|0.067|0.52|0.147|0.07|-1.286|0.102|1.235|0.272|0.617|-0.688|-0.066|-0.786|1.822|-0.138|0.471|-0.689|1.564|0.826|0.613|0.361|1.061|0.657|1.13|3.396|0.6|0.072|0.307|0.302|1.058|-0.669|1.096|0.473|1.415|0.375|0.42|0.309|0.363|-0.426|-0.045|1.718|1.432|0.312|-0.061|0.612|0.236|0.432|0.166|-0.079|0.039|0.308|0.098|-0.004|0.101|0.153|-0.219|0.266|0.114|-0.141|-0.008|0.661|0.225|-0.041|-0.011|-0.032|0.013|0.033|0.44|1.349|-0.135|-0.259|-0.203|-0.156|-0.634|-0.121|0.536|-0.862|0.35|0.192|0.466|-0.836|0.257|-1.3|-0.847|-0.248|-0.205|-0.257|-1.042|-0.246|0.236|-0.13|0.161|-0.488|0.396|-0.955|0.533|0.374|0.786|0.506|-0.431|1.661|0.15|0.592|-0.003|-1.166|-0.441|1.034|1.181|-0.725|-0.514|-0.127|-0.253|1.062|0.292|-0.295|0.287|-0.019|-0.654|0.034|0.266|0.23|-0.535|0.449|0.121|0.517|0.006|1.07|-0.8|-0.319|0.228|-0.373|-0.159|-0.095|0.543|0|-0.907|-0.347|-1.322|0.08|1.218|-0.037|0.254|-0.77|0.759|-0.354|0.369|-0.502|-0.335|-0.927|0.042|-2.085|0.16|0.181|0.366|-0.797|0.835|0.931|2.758|0.242|0.579|1.207|-0.239|1.876|1.774|0.343|0.14|0.337|0.519|-1.015|-0.154|0.744|-0.242|-0.538|0.219|-0.246|0.654|-1.088|0.161|-0.06|-0.68|-1.27|0.976|-0.778|0.121|1.014|0.367|0.638|-0.168|0.776|-0.194|-0.051|0.351|0.891|-0.611|0.827|-2.068|-0.007|0.219|0.82|-0.059|1.47|1.775|-1.362|-0.243|-0.208|0.273|0.213|-0.055|0.763|0.939|-1.136|0|0.676|0.11|-0.596|-0.057|0.049|0.619|-0.127|0.279|-0.245|0.056|-1.097|0.842|0.042|-0.554|-0.048|-0.276|-0.392|0.359|-0.186|-0.534|-0.092|-0.508|-0.897|-0.41|-0.813|0.348|0.474|0.286|-0.696|1.225|0.041|0.472|-0.198|0.12|-0.506
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|4.41|1.424|-0.276|-0.603|1.3|-0.038|0.067|0.52|0.147|0.07|-1.286|0.102|1.235|0.272|0.617|-0.688|-0.066|-0.786|1.822|-0.138|0.471|-0.689|1.564|0.826|0.613|0.361|1.061|0.657|1.13|3.396|0.6|0.072|0.307|0.302|1.058|-0.669|1.096|0.473|1.415|0.375|0.42|0.309|0.363|-0.426|-0.045|1.718|1.432|0.312|-0.061|0.612|0.236|0.432|0.166|-0.079|0.039|0.308|0.098|-0.004|0.101|0.153|-0.219|0.266|0.114|-0.141|-0.008|0.661|0.225|-0.041|-0.011|-0.032|0.013|0.033|0.44|1.349|-0.135|-0.259|-0.203|-0.156|-0.634|-0.121|0.536|-0.862|0.35|0.192|0.466|-0.836|0.257|-1.3|-0.847|-0.248|-0.205|-0.257|-1.042|-0.246|0.236|-0.13|0.161|-0.488|0.396|-0.955|0.533|0.374|0.786|0.506|-0.431|1.661|0.15|0.592|-0.003|-1.166|-0.441|1.034|1.181|-0.725|-0.514|-0.127|-0.253|1.062|0.292|-0.295|0.287|-0.019|-0.654|0.034|0.266|0.23|-0.535|0.449|0.121|0.517|0.006|1.07|-0.8|-0.319|0.228|-0.373|-0.159|-0.095|0.543|0|-0.907|-0.347|-1.322|0.08|1.218|-0.037|0.254|-0.77|0.759|-0.354|0.369|-0.502|-0.335|-0.927|0.042|-2.085|0.16|0.181|0.366|-0.797|0.835|0.931|2.758|0.242|0.579|1.207|-0.239|1.876|1.774|0.343|0.14|0.337|0.519|-1.015|-0.154|0.744|-0.242|-0.538|0.219|-0.246|0.654|-1.088|0.161|-0.06|-0.68|-1.27|0.976|-0.778|0.121|1.014|0.367|0.638|-0.168|0.776|-0.194|-0.051|0.351|0.891|-0.611|0.827|-2.068|-0.007|0.219|0.82|-0.059|1.47|1.775|-1.362|-0.243|-0.208|0.273|0.213|-0.055|0.763|0.939|-1.136|0|0.676|0.11|-0.596|-0.057|0.049|0.619|-0.127|0.279|-0.245|0.056|-1.097|0.842|0.042|-0.554|-0.048|-0.276|-0.392|0.359|-0.186|-0.534|-0.092|-0.508|-0.897|-0.41|-0.813|0.348|0.474|0.286|-0.696|1.225|0.041|0.472|-0.198|0.12|-0.506
00027|2122|/currencies/usd-egp|CURRENCY:EGP|-0.032|0|0|0|0|2.654|-0.031|0.031|0.034|-0.066|0.031|-0.031|0|0.031|-0.031|0.031|-0.031|0|0|0|0.031|-0.031|0|0.031|-0.031|0|0.329|2.769|2.772|0.705|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.001|0|-0.003|0.25|0.283|0.958|0.534|0.176|0.074|0.215|0|0.108|0.109|-0.004|-0.001|-0.125|0.115|-0.001|-0.004|-0.001|-0.004|-0.004|0.086|-0.022|0.281|0.594|0.151|0|-0.004|0.049|-0.058|-0.009|-0.006|0.006|-0.019|-0.009|0|-0.01|-0.013|-0.015|-0.019|-0.159|-1.152|-0.016|-0.031|0.059|-0.086|-0.153|-0.016|0.067|-0.433|0.127|0.223|0.152|0.062|0.074|0.024|0.086|0.285|0.213|0.232|0.319|0.469|0.48|0.519|0.074|0.248|0.377|0.227|0.105|0.045|0.24|-0.015|1.201|0.494|0.926|1.888|3.75|0.352|-0.052|0.644|0.327|0.361|-0.177|-0.257|0.205|-0.011|-0.038|0.131|0.082|-0.062|0.054|-0.041|0.028|-0.139|0.268|0.206|-0.123|0.046|0.209|0.005|0.045|0.071|0.003|0.107|0.091|0.191|-0.083|0.041|-0.154|0.171|-0.149|-0.033|0.003|0.141|0.046|-0.066|0.063|0.048|0.013|0.041|-0.099|-0.033|0.058|0.013|-0.022|-0.091|0.05|0.022|0.091|0.194|-0.05|0.1|0.171|0.053|0.326|0.137|0.097|-0.017|-0.1|0.109|0.101|-0.03|-0.129|0.26|-0.376|0.448|-0.104|-0.126|0.106|0.138|-0.092|-0.067|0.134|-0.049|-0.194|0.126|0.235|0.059|0.017|-0.243|0.05|0.303|-0.126|-0.059|-0.129|-0.064|-0.117|0.101|0.143|0.329|0.287|0.254|0.229|0.119|-0.051|0.418|0|0.837|0.172|-0.017|-0.088|-0.034|0.178|0.121|0.047|0.204|0.421|0|0.612|-1.018|0.274|1.035
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0.114|-0.233|0.962|-0.104|0.686|0|-0.429|0.092|-0.048|-0.192|0.972|-0.291|0.438|-0.339|-0.048|0.267|0.488|-0.679|0.758|-0.583|0.488|-0.098|-0.365|0.317|0.269|-0.122|0.392|-0.025|0.074|0|0.147|0.049|0|0.668|0.074|-0.247|0|-0.271|0.744|0.025|0|-0.025|0.124|0.602|-0.45|0.015|0.184|-0.209|1.025|0.121|0.149|-0.304|-0.226|0.151|0.075|0.201|0.506|0.025|0.873|0|0.043|-0.607|0.703|0.228|0|-0.418|0.153|0.496|0.154|0.021|0.134|0.232|0.147|0|0.311|0.078|0.182|0.01|0.12|0.34|-0.052|0.078|0.157|-0.026|0.236|-0.052|0.073|-0.126|0.079|0.094|0.152|0.039|0.153|0.069|0.09|0.061|0.074|0.079|0.058|0.079|0.064|0.077|0.096|0.064|0.08|0.064|0.074|0.075|0.08|0.075|0.072|0.085|0.091|0.096|0.102|0.086|0.11|0.11|0.105|0.065|0.1|-0.22|0.432|0.103|0.108|0.103|0.111|0.109|0.076|0.098|0.098|0.098|-0.469|0.647|0.098|0.098|0.077|0.096|0.096|0.099|0.093|0.093|0.099|0.096|0.097|0.091|0.072|0.088|0.089|0.094|0.086|0.072|0.067|0.089|0.083|0.092|0.07|0.089|0.086|0.106|0.131|-0.34|0.676|0.177|0.203|0.141|0.17|0.13|0.164|0.165|0.176|0.165|1.106|-0.794|0.086|0.06|0.069|0.092|0.06|0.08|0.075|0.063|0.075|0.081|0.081|0.379|-0.228|0.228|0|0|0.075|0.049|0.061|0.067|0.058|0.064|0.058|0.058|0.064|0.064|0.058|0.064|0.064|0.061|0.064|0.082|0.067|0.085|0.082|0.079|0.114|0.068|0.1|0.065|0.071|0.174|0|0.086|0.43|0|0|0|0.071|0.039|0.071|0.089|0.086|0.074|0.089|0.083|0.089|0.096|0.069|0.084|0.087|0.069|0.102|0.069|0.063|0.087|0.066|0.078|0.078|0.078|0.078|0.078|0.082|0.112|0.097|0.073|0.042|0.073
00029|2124|/currencies/usd-eur|CURRENCY:EUR|-1.25|0.176|-0.033|-1.408|3.093|-0.456|0.48|1.669|-0.733|-1.4|-1.121|0.275|3.94|-2.162|-0.034|-2.914|-0.627|-1.877|3.535|-0.817|-0.617|-3.012|3.318|3.247|1.65|0.046|-0.611|-0.248|-0.706|3.228|2.345|1.368|1.437|0.44|1.907|-1.413|1.345|-0.496|1.077|-0.56|0.576|1.153|0.74|-1.061|-0.876|1.332|1.155|1.05|-0.117|1.418|0.834|1.179|0.08|0.148|0|0.703|0.612|-0.095|0.396|-0.354|-0.42|0.737|-0.095|0.027|0.452|0.468|0.818|-0.277|-0.124|0.5|-1.315|0.371|0.303|0.863|-0.264|-0.538|-0.453|-0.356|-0.409|-1.092|1.423|-1.002|0.943|-0.584|1.127|-0.519|0.536|-0.288|-0.829|-0.244|-0.459|-0.923|0.863|2.361|-0.862|-1.056|0.122|-0.27|0.027|-1.702|-0.87|0.344|1.204|-0.4|0.107|-0.465|-0.013|-1.038|-0.562|-1.809|1.379|0.866|1.722|-0.926|-1.703|-0.517|-0.719|1.208|0.931|-0.651|0.183|0.419|-0.896|-1.308|1.299|0.693|-0.585|0.156|1.252|1.377|0|2.129|-1.413|-1.052|0.187|-2.026|1.164|-0.277|-0.197|-1.746|0.585|-0.259|-1.809|-0.178|0.95|0.867|0.612|-0.557|0.626|-1.363|0.934|1.168|-2.359|-1.862|-0.538|-1.419|-0.344|0.78|-0.53|-1.349|0.784|0.295|3.026|-0.704|0.531|-0.951|-0.671|0.676|2.122|1.046|1.295|1.299|-0.225|-1.112|0.144|1.895|-0.531|-0.751|-0.42|0.607|1.978|-2.275|0.211|-0.276|0.635|-2.225|-2.015|0.369|1.734|0.809|-0.065|2.622|0.188|-1.244|2.095|1.76|0.331|2.547|-1.779|-0.139|-3.599|0.067|0.823|2.235|-1.051|4.049|2.059|-0.705|-1.026|0.229|0.806|-0.287|-1.415|0.842|1.772|-2.285|0.844|0.258|2.005|-2.148|-1.175|-0.24|1.345|3.449|-1.645|-0.88|0.348|-1.722|-1.056|0.695|-1.906|0.545|-1.678|-0.356|-1.125|0.299|0.191|0.027|-1.779|-3.486|3.639|-1.942|0.514|0.344|1.368|-1.271|3.339|0.055|2.484|-0.586|0.014|0.196
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|-0.945|0.812|-0.698|0.609|-0.528|0.296|1.15|0.842|-2.054|-1.848|0.138|1.301|1.509|-1.7|-2.029|0.304|-1.496|-2.209|1.984|-0.298|0.508|-1.386|1.985|2.639|-0.216|-0.015|-0.991|-1.16|-0.525|1.06|0.076|1.104|1.493|0.485|0.566|-0.873|0.423|0.031|0.094|1.302|0.784|0.579|0.032|-0.113|-0.702|1.771|0.261|-0.13|0.359|1.66|-0.166|0.768|0.47|0.269|0.917|0.666|0.223|0.206|-0.733|-0.136|-0.288|-0.941|-0.302|0.505|-0.135|0.202|0.118|-0.37|0|-0.452|-0.895|0.349|-0.923|0.965|0.435|0.167|-0.764|0.787|-2.002|0.131|0.297|-0.361|0.363|-0.394|0.379|-0.882|-0.228|0.327|0.098|-0.86|-0.645|-0.641|-0.573|1.503|0.016|-1.324|0.336|0.823|-0.832|-0.81|-1.547|-0.775|0.389|0.391|-0.837|-1.361|0.615|-0.748|-1.042|-1.444|2.176|1.341|1.853|-0.933|-2.31|-0.469|0.288|1.275|1.371|-0.619|-1.599|0.721|-0.015|-0.852|0.168|-0.771|-1.298|0.752|1.433|1.8|1.769|-0.581|0.6|0.476|1.597|-0.354|0.631|0|-0.065|-0.754|-0.096|0.032|-0.874|0.064|0.785|0.532|-0.64|0.418|0.371|0.21|0.406|-0.097|-1.296|-0.857|-0.379|-0.706|-0.047|-0.282|0.661|-0.812|-0.296|-0.542|1.414|-0.748|0.817|-1.548|-0.722|1.942|0.997|1.607|0.517|0.7|-0.871|-1.727|0.254|0.785|-0.904|-0.143|-1.082|1.013|0.334|-0.317|-0.582|0.49|-0.551|-1.028|-1.579|0.679|0.699|0.39|-0.481|0.893|-0.374|-0.989|2.243|1.768|-0.273|0.564|-1.037|-0.838|-1.634|0.14|-0.742|2.068|0.604|2.108|0.95|0.56|-1.123|0.705|0.164|-0.717|-1.017|-0.482|0.113|-0.718|1.474|0.244|1.183|0.479|-1.688|-0.178|1.048|2.038|-1.156|-1.142|0.393|-1.66|-0.465|1.234|-0.965|1.221|-0.967|0.78|-1.457|0.612|-1.507|0.912|-0.904|-1.929|0.281|-1.019|0.59|1.835|-0.252|-1.169|2.51|0.936|0.275|-0.85|-2.212|1.951
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0.563|1.258|0.653|-0.395|0.797|0.022|-0.111|0.244|0.782|-2.463|-0.326|0.965|-3.206|0.792|0.129|2.346|1.248|0.196|-0.663|1.64|0.406|1.978|-0.046|1.252|-0.781|6.127|0.517|0.064|1.016|3.356|1.808|1.349|1.329|-1.065|3.854|-6.688|5.59|2.137|2.102|0.313|0.257|-0.057|0.046|-0.097|-0.12|0.355|0.16|0.437|-0.276|0.641|0.453|0.023|-0.139|-0.075|-1.416|0.069|-0.72|-0.164|0.045|-0.181|0.068|0.068|-0.26|0.243|0.972|-0.614|-0.006|-0.232|0.679|0.177|0.166|0.017|0.109|1.248|-0.721|-0.305|0.173|0.684|-1.765|-1.392|-0.43|1.389|0.898|0.778|0.006|1.166|0.275|0.37|0.537|0.785|0.352|-0.238|0.527|0.168|0.24|0.006|0.126|-0.066|0.187|0.187|-0.486|0.295|0.006|-0.126|0.253|-0.396|0.598|0.036|-0.097|-0.151|0.442|-0.368|-0.187|-0.765|2.998|0.396|0.062|-1.577|-0.085|-0.472|-0.199|0.018|0.169|-0.506|0.151|-0.06|0.006|0.115|0.254|-0.151|0.042|-0.03|-0.115|0.036|0.048|-0.139|0.187|0.157|-0.614|-0.03|0.169|0.272|-0.726|0.283|0.235|0.054|0.139|-0.433|0.03|0.211|0.242|0.474|-0.291|-0.175|0.419|0.335|-0.152|0.03|-0.688|-0.211|0.728|0.049|0.25|0.33|0.51|-0.208|0.258|0.178|0.271|-0.031|-0.234|-0.123|0.012|-0.562|-0.11|-0.961|0.921|-0.498|-0.345|-0.566|0.727|-0.175|-0.762|-0.263|0.06|0.006|-0.191|0.198|-0.072|0.766|0.066|0.085|-0.127|0.127|0.224|-0.218|-0.139|0.127|-0.301|0.436|-0.26|-0.54|0.241|-0.12|0.12|0.241|0.79|0.409|-0.697|0|0|-0.416|-1.598|0.604|0.656|0.69|0.695|-0.948|-0.199|-0.084|-0.949|-0.569|0.089|2.858|-0.14|-0.727|-1.772|-0.532|-1.1|0.394|-0.351|-0.402|-1.243|-0.828|-0.793|-1.446|-0.94|0.211|0.078|1.807|-0.141|1.163|-0.154|-0.188|0|-0.068|0.75|-0.676|0.12|-1.025|0.595|-1.808
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|6.402|2.225|12.353|1.635|-5.769|-13.833|-6.47|0.114|1.382|5.085|1.474|1.496|1.391|1.802|0.909|0|0.339|0.314|-0.261|0.921|1.333|3.878|1.69|1.429|0.575|2.053|0.888|1.502|1.679|0.153|0.848|0.808|0.831|-0.493|-0.364|0.078|0.312|0.47|-0.855|-0.04|-0.192|0.233|0.234|0.469|-0.467|-0.773|-2.34|-8.621|-2.945|-1.06|0.801|3.596|4.935|2.377|-8.06|4.871|3.407|-0.442|2.108|4.075|2.572|2.471|-0.322|3.021|0.017|1.897|2.474|0|2.443|-0.45|2.919|0.141|2.279|3.154|0.742|-1.814|2.381|-1.176|5.809|1.261|-2.058|1.887|0.261|1.876|-1.268|0.212|1.505|0|2.198|0.442|1.501|-0.157|0.449|0.679|0.913|0|0.459|0|0|0|0.138|1.374|-0.116|0.703|2.644|0|0|0.483|1.222|0.245|0.493|1.086|0.035|0.25|0.25|0.1|0.201|0.302|0.405|0.406|0.357|0.952|0.077|0.258|-0.129|0.31|0.651|0.209|0.261|0.844|-0.472|0|0.475|-0.707|0.394|0.369|-0.577|0.633|0.159|0.021|-0.657|0.253|1.005|0.053|-0.471|0.549|-0.456|-0.391|-0.079|-0.1|-1.229|1.426|-0.447|-1.609|0.187|-0.838|-0.537|0.072|-0.02|0.051|0.349|-0.384|0.644|0.517|0.259|0.953|0.872|-0.169|0.355|0.388|1.047|0.404|1.867|1.139|0.755|0.534|0.76|1.066|1.571|0.662|0.158|0.106|-0.328|1.395|0.107|-1.29|-0.728|3.557|1.159|0|0.061|-0.407|-0.079|0.213|1.702|0.05|0.799|0.275|0.39|-2.964|1.385|0.873|1.021|1.503|1.46|0.89|0.177|-0.131|-1.005|1.581|0.39|0.106|-0.198|-0.132|-0.099|0.066|-0.066|0|0.63|0.1|-0.528|0.431|0.033|-0.099|0.566|-0.924|0.232|0.232|-1.631|0.216|0.453|0.072|0.795|1.085|-1.093|-3.343|0.431|2.81|1.749|0.304|-0.269|0.746|0.786|0.24|0.898|-0.117|0.863|0|0|0.16|0.512|0.154
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0.065|-0.144|-0.248|0.288|0.013|0.315|-0.052|-0.144|-0.3|-0.39|0.287|-0.065|0.432|-1.075|-0.451|0.142|0.82|0.366|0.196|-0.065|0.223|0.184|-0.118|-0.039|-0.17|-0.144|-0.039|-0.026|0.17|-0.078|0.17|0.5|-0.092|-0.144|-0.223|0|-0.196|0.381|0.079|0.145|-0.105|-0.38|0.118|-0.34|-0.416|-0.331|-0.019|-0.31|0.194|-0.566|-0.423|-0.421|0.077|0.333|0.026|0.541|0.103|-0.193|-0.193|-0.448|-0.013|-0.268|0.655|0.439|0.467|-0.013|-0.052|-0.245|-0.129|-0.219|-0.077|0.595|0.013|0.514|-0.73|-0.026|0.013|-0.142|-0.154|-0.417|-0.681|0.268|-0.622|0.242|0.345|-0.495|0|0.165|-0.519|-0.025|-0.139|0.559|-0.399|-0.435|-0.326|-0.063|0.466|0.31|0.177|-0.209|-0.989|0.301|0.689|0.311|0.369|0.589|-0.357|0.294|-0.179|0.237|-0.3|0.205|-0.038|0.019|0.314|0.419|0.058|-0.334|0.026|-0.116|-0.154|0.244|-0.498|0.579|-0.537|0.128|0.18|-0.587|0.487|-0.307|-0.635|0.619|-0.261|-0.127|-0.632|-0.653|0.747|-0.629|0.76|0.458|-0.443|-0.303|0.648|0.396|0.115|-0.635|0.511|-0.716|-0.586|-0.251|0.252|-0.551|-0.405|0.989|0.418|0.394|0.153|0.306|0.083|0.058|-0.051|0.102|-0.331|-0.127|-0.165|0.127|0.718|0.231|0.322|-0.231|-0.295|0.399|-0.237|0.796|0.494|-0.039|-0.812|0.766|-0.543|-0.425|-0.779|0.752|0.193|-0.148|-0.55|0.398|-0.486|-0.509|0.627|-0.192|0.617|0|-0.867|0.345|0.321|0.064|-0.587|-0.153|0.551|-0.75|-0.216|0.14|0.312|0.083|-0.197|0.045|0.064|0.294|-0.331|0.628|0.18|0|0.646|-0.489|0.039|-0.55|0.995|-1.351|0.397|0.373|1.301|1.252|0.066|0.092|-0.158|-0.498|-0.574|-0.065|-0.052|-0.078|-0.298|-0.811|0.064|-0.231|-0.103|-0.726|-0.683|-0.641|-0.238|-0.437|-0.087|0.932|-0.214|-0.376|0.038|-0.312|-0.199|0.262|0.138|-0.622|0.462|-0.694
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0.046|-0.008|0.019|0.013|-0.01|-0.023|0.008|0.012|-0.019|0.009|-0.009|0.015|0.01|-0.031|0.017|0.025|-0.023|0.026|-0.03|-0.015|-0.058|-0.099|0.116|0.012|-0.048|0.044|0.04|0.009|-0.009|0.023|-0.018|-0.052|-0.064|0.11|0.026|-0.001|-0.048|-0.044|0.048|0.021|-0.026|-0.028|-0.005|-0.006|-0.053|0.058|0.085|0.008|0.004|0|-0.001|0|-0.017|0.019|0|-0.013|0.013|0|-0.017|-0.005|0.003|-0.01|-0.006|-0.003|0.009|0.01|-0.013|-0.01|-0.013|0.018|-0.05|-0.014|0|-0.118|0.082|0.006|0.064|-0.003|-0.041|-0.064|0.014|0.094|0.009|0.006|-0.012|0.006|0.009|-0.009|0.023|-0.005|-0.01|0.028|-0.004|-0.023|-0.003|-0.003|-0.005|0.005|0.014|-0.019|-0.005|0|0.001|0.009|-0.019|-0.009|-0.01|-0.012|-0.009|0.054|-0.024|-0.024|-0.035|-0.019|0|-0.005|0|0.022|0.032|-0.058|-0.009|0.023|-0.03|0.013|-0.004|0.035|0.054|0.03|-0.024|0.026|-0.003|-0.022|0.028|0.021|0.009|0.018|-0.012|0.015|0.001|0|-0.001|-0.003|-0.025|0.01|0.014|0.003|0.003|-0.019|-0.01|-0.027|0.01|0.026|-0.055|0.003|-0.015|0|-0.008|0.036|-0.034|0.014|-0.017|0.048|-0.045|-0.036|0.005|0.015|-0.026|-0.04|-0.045|0.024|0.058|0.017|-0.015|0.015|-0.068|-0.015|-0.027|0.054|0.071|-0.004|0.062|0|-0.01|0.009|-0.014|-0.066|-0.073|0.009|-0.019|-0.144|-0.108|0.049|0.185|-0.364|0.092|0.147|0.133|0.052|-0.231|0.051|-0.058|-0.033|-0.235|0.144|-0.053|0.101|-0.103|0.005|0.038|-0.191|0.172|0.041|-0.045|0.153|0.012|-0.11|0|0.075|0.086|-0.037|0.08|0.018|0.019|0.066|-0.063|-0.037|0.035|-0.085|-0.223|-0.056|0.154|0.019|-0.099|0.118|-0.142|0.117|-0.022|-0.036|0.221|0.031|-0.019|-0.113|0.049|0.057|0.135|-0.012|0.13|0.036|0.01|-0.004|-0.122|0.041
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0.092|0.046|0.092|0.138|0.138|-0.092|-0.275|-1.134|1.379|-0.321|-0.365|-0.137|-0.091|0.366|-0.137|-0.228|0.966|-0.069|-0.069|0.554|-0.368|-0.23|1.232|2.494|0.057|-0.131|0.071|-1.815|1.305|0.529|0.017|-0.14|-0.005|-0.064|-0.282|-0.312|-0.09|-0.13|-0.188|-0.04|0.005|0.012|-0.113|0.082|0.914|0.024|-0.002|0.126|-0.019|-0.291|0.302|0.14|-4.189|4.592||||||0.903||||||5.449||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.02|-0.236|0.175|0.214|0.053|0.041|0.358|0.256|-0.22|0.072|0.254|0.013|2.669|-0.375|0.084|-0.107|0.108||-1.01|1.029|-0.011|-0.005|0|0.134|-0.131|0.016|0.029|-0.031|-0.045|0.055||-0.047|0.013|-0.031|-0.134|0.16|-0.021|-0.034|0.01|0.066|-0.105|0.094|0.432||-0.005|0.116|0.198|0.193|-0.148|-0.201|0.032|-0.156|0.087|0.296|-0.048|0.077|-0.114|0.22|-0.05|0.151|0.082|-0.034|0.202|0.213|-0.021|-0.488|-0.386|0.214|-0.016|0.013|-0.203|0.183|0.058|-0.042|-0.029|0.077|-0.074|0.013||-0.058|0.101|-0.005|-0.034|-0.003||-0.013|0.058|0.019|-0.024|-0.032|0.026|0.048|0.672|-0.888|0.199|-0.016|-0.034|-0.026|0.199|-0.138|-0.061|0.056|-0.071|-0.045|0.045|0.024|0.019
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|-1.33|-0.427|0.103|-1.428|3.182|-0.628|0.617|1.723|-0.288|-1.335|-1.486|0.63|4.139|-2.494|-0.01|-3.894|0.137|-1.969|3.135|-1.06|-0.531|-3.257|3.878|2.265|1.317|0.004|-0.639|-0.139|-0.899|3.381|2.587|1.441|1.541|0.365|1.761|-1.335|1.209|-0.341|1.142|-0.483|0.495|1.082|0.799|-0.783|-0.826|1.503|1.227|1.051|-0.138|1.47|0.724|1.23|-0.196|0.19|0.151|0.922|0.654|0.213|0.618|-0.397|-0.386|0.623|0.144|-0.47|0.472|0.689|0.518|-0.354|-0.286|0.548|-1.5|0.088|0.209|0.945|-0.286|-0.406|-0.631|-0.222|-0.339|-1.139|1.494|-0.883|1.104|-0.592|0.923|-0.424|0.566|-0.473|-0.74|-0.091|-0.55|-0.875|0.957|2.299|-0.728|-1.053|0.034|-0.151|0.023|-1.259|-0.967|0.624|1.387|-0.217|0.374|-0.479|0.173|-1.18|-0.772|-1.22|1.9|0.347|2.007|-1.758|-1.68|-1.027|-0.783|1.208|1.139|-1.18|0.136|0.314|-0.895|-1.183|1.401|1.076|-0.711|-0.053|1.565|1.38|-0.187|2.315|-1.362|-1.098|0.327|-2.216|1.645|-0.014|-0.086|-2.125|0.834|-0.793|-1.315|-0.13|1.052|0.692|0.542|-0.102|0.751|-0.441|1.461|0.934|-2.975|-2.193|-0.515|-1.299|-0.826|0.575|-2.187|0.363|0.97|0.483|2.407|-0.881|0.288|-0.731|-0.94|0.377|1.694|2.674|1.499|0.714|-0.231|-0.584|0.367|1.144|-0.379|-0.79|-0.706|0.103|2.065|-2.532|0.052|-0.173|0.739|-2.111|-1.684|0.772|1.412|1.031|0.01|3.075|0.023|-1.289|2.433|2.011|-0.271|2.536|-1.522|-0.045|-3.492|-0.111|1.053|1.588|-0.492|4.068|2.131|-0.699|-0.897|0.199|0.972|-0.616|-0.983|1.697|1.416|-1.709|0.345|0.066|1.217|-1.921|-0.576|0.117|1.218|3.981|-1.886|-0.826|-1.135|-0.203|-1.307|0.561|-1.843|-0.087|-1.483|-0.493|-1.038|0.415|0.145|0.46|-2.103|-3.214|3.79|-2.246|0.464|0.15|1.8|-1.596|3.752|0.255|2.888|-0.894|0.203|0.196
00037|91|/currencies/usd-huf|CURRENCY:HUF|-1.316|1.323|-1.445|-0.575|2.093|-1.264|1.266|1.345|-0.455|-1.261|-0.245|0.929|4.193|-0.86|-0.476|-2.82|0.176|-0.575|2.856|-1.204|-1.623|-3.773|3.464|4.001|0.932|0.063|-0.906|-1.665|-0.467|0.236|2.97|1.045|1.689|1.055|4.241|-0.583|0.995|0.301|0.462|-1.471|0.899|1.052|1.557|-1.118|-2.176|0.519|1.537|-0.115|0.318|1.005|1.348|0.904|0.471|0.154|1.494|0.223|0.496|-0.145|0.573|0.889|-0.715|2.095|-0.068|0.171|-0.632|0.973|-0.271|-1.199|1.091|0.516|-1.142|-0.539|-1.145|1.226|-0.298|0.205|-0.62|0.2|-0.031|-2.545|3.868|0.112|1.9|-0.736|1.998|-1.177|-0.624|0.228|-1.226|0.694|-0.312|-0.405|0.534|4.22|-1.378|-1.341|-0.475|-1.018|0.054|-2.283|-0.685|-0.101|2.294|-1.018|1.283|-1.091|0.366|-0.56|0.739|-3.147|1.715|-0.548|4.654|-2.697|-1.931|2.06|-1.354|0.536|-0.044|-2.728|1.407|1.58|-1.971|-3.169|0.47|1.191|1.346|1.767|1.612|1.652|0.694|1.516|-2.965|0.304|-0.694|-0.18|0.954|0.127|1.929|-1.588|1.173|-0.578|-2.485|0.193|1.392|0.89|1.798|-0.93|-0.52|-2.105|2.164|1.363|-3.517|-1.726|1.61|-1.195|-0.173|0.535|-1.666|-3.068|0.026|-0.144|4.271|-1.332|-1.063|-1.899|-3.824|2.464|2.557|4.186|2.409|1.17|-3.782|-1.222|0.512|2.532|-0.109|0.61|-1.29|1.468|1.359|-1.873|-1.404|0.993|-0.189|-5.518|-4.123|-1.158|1.762|3.331|1.124|3.366|-0.564|-4.943|6.169|-0.597|1.916|3.476|-0.256|1.931|-5.023|1.287|2.13|3.968|0.521|5.961|3.284|-0.772|-1.465|0.587|1.603|0.444|-1.9|2.917|1.67|-4.052|1.351|1.08|2.569|-3.546|-1.328|-0.31|3.037|3.478|-1.739|-1.906|0.206|-0.81|-1.569|-1.329|-2.087|0.802|-2.134|0.761|-1.376|0.975|-1.306|-0.333|-2.613|-4|3.45|-2.209|2.877|-1.925|2.423|-2.597|5.531|-0.93|3.597|0.339|-1.309|0.51
00038|2138|/currencies/usd-idr|CURRENCY:IDR|1.832|0.089|0.614|0.753|0.233|-0.049|0.075|-0.161|-0.008|0.429|0.389|0.525|0.489|-0.278|1.273|0.333|0.541|-0.503|-0.673|-0.478|-0.389|-0.599|1.656|0.426|0.878|0.196|1.371|-0.418|1.563|-0.914|-0.506|0.869|0.602|-0.14|0.221|1.309|0.758|0.457|-0.512|0.316|0.724|0.157|-0.335|-0.929|0.357|1.281|0.46|1.248|0.553|0.556|0.098|0.03|-0.87|-0.191|1.922|-0.323|0.259|-2.422|-1.021|0.196|1.501|-0.342|1.37|0.56|1.731|-1.019|0.065|-0.363|1.265|0.066|0.848|-0.383|-0.547|0.594|-0.739|-1.46|-1.116|-0.719|-2.755|-0.41|0.246|0.744|-0.588|-0.07|-0.734|0.389|0.784|1.296|0|2.287|0.645|1.84|0.684|2.882|-2.716|-0.374|-1.367|-0.13|1.652|-0.526|2.103|2.335|1.299|3.804|0.972|0|0.195|1.861|0.851|0.503|0.176|0|0.532|0.688|0.102|0.23|0.174|0.221|-0.005|0.144|0.082|0|-0.354|0.304|-0.257|0.392|0.207|0.072|-0.324|0.409|0.026|-0.468|0.622|0.234|-0.052|-0.259|0.233|-0.207|0.208|0.182|0.276|-0.198|-0.13|0.052|0.052|0.104|0.13|0.157|-0.12|0.199|0.262|0.421|-0.679|0.367|0.316|0.158|0.132|0.106|0.132|0.053|0.026|0.058|0.527|-0.477|0.559|0|-0.027|1.077|0.492|0.566|0|0.011|0.06|0.476|0.329|-0.372|-0.147|0.301|-0.027|0.578|0.387|0.5|0.167|0.167|-0.028|0.307|-1.487|-0.165|0.303|0.138|0.221|-0.166|0.388|-0.442|0.388|0.58|0.201|1.82|-0.79|0.158|-0.579|1.223|0.114|0.171|2.275|0.434|0|-0.199|0.082|0.329|0.176|-0.317|-0.082|0.253|-0.386|-0.634|0.198|0.769|-0.035|-0.461|0.264|-0.059|-0.408|0.158|-0.736|-0.404|0.098|-0.523|-0.161|-0.644|-0.08|-0.154|-0.577|-0.181|-0.851|-0.656|-0.393|-0.375|0.11|0.271|0.194|-0.354|0.083|0.139|0.05|0.139|0.823|0.078|0.219|-0.364|0.006|0.163
00039|63|/currencies/usd-ils|CURRENCY:ILS|-0.736|0.819|-1.238|-0.044|1.436|0.027|-0.667|-0.904|-0.442|-0.463|-0.122|-0.499|2.008|-1.303|-0.636|-0.566|-0.209|-1.946|1.854|-1.152|-1.999|0.141|0.375|0.978|3.451|-0.887|-0.157|-0.926|-1.928|1.659|-0.028|0.203|0.441|-0.163|0.42|-1.88|2.364|0.91|1.149|0.071|0.369|0.429|1.37|0.043|0.934|0.438|0.539|0.677|0.668|0.937|0.975|1.415|0.637|1.463|-0.076|-0.161|-0.026|0.293|-0.295|-0.508|-0.402|-0.095|-0.343|-0.298|0.714|0.035|0.133|-0.579|-0.144|0.355|-0.333|-0.546|0.402|0.566|-0.006|-0.691|-0.42|-0.145|-0.485|0.267|0.569|-0.009|0.367|-0.667|0.657|-0.554|0.049|-0.02|-0.602|-1.034|1.119|-0.452|0.011|0.21|-0.283|-0.22|-0.073|-0.253|1.304|-0.914|-3.004|0.614|1.314|0.437|1.076|-0.906|-0.691|0.479|-0.725|-1.489|0.407|-0.269|1.294|-0.343|-2.092|-0.216|0.818|2.699|0.368|-1.224|-0.796|0.262|0.064|-0.708|-0.249|-0.76|-0.011|-1.013|0.356|0.477|-0.027|0.501|-1.162|-0.335|-0.265|-1.077|1.17|-0.373|-1.066|-1.057|0.398|-1.155|-2.7|1.352|0.488|0.594|1.218|-0.117|-0.8|-1.503|0.699|0.09|-2.149|-1.294|0.089|-0.275|0.991|0.693|-1.909|0.888|1.33|0.274|0.949|0.241|1.265|-0.607|-0.911|1.372|0.668|0.322|0.728|1.102|-0.091|-0.077|0.554|0.677|-0.621|-0.451|-1.16|-0.242|0.803|0.88|0.435|0.429|-1.049|-0.889|-1.734|0.221|0.735|0.767|-0.406|0.708|1.064|-1.609|1.717|0.377|1.089|2.354|-1.225|-0.629|-1.667|0.027|0.405|1.12|-0.732|2.415|-0.111|0.895|1.16|0.284|2.681|1.2|-1.321|0.754|0.679|-1.512|0.204|0.704|1.098|-2.769|-0.773|-0.767|1.822|1.976|-0.557|-0.029|-0.814|-1.093|-2.304|0.722|-0.897|-1.287|-1.095|0.996|-1.793|-1.101|1.306|1.295|1.996|-0.654|1.583|-1.74|-0.167|-0.609|-0.221|-1.463|1.122|-1.115|2.566|-1.321|0|1.489
00040|160|/currencies/usd-inr|CURRENCY:INR|2.181|-0.389|-0.184|0.967|0.211|-0.084|-0.065|-0.076|-0.936|0.517|0.042|0.398|0.079|-0.425|-0.013|0.09|1.778|0.44|0.51|-0.9|0.181|-1.067|0.997|1.299|-0.725|0.053|0.171|-0.081|0.944|-0.695|-0.778|-1.47|-0.436|0.501|1.152|0.98|-0.469|0.717|0.084|0.317|0.187|0.384|-0.318|0.131|-0.422|0.654|0.468|0.338|0.43|-0.207|0.083|-0.51|-0.597|-0.114|1.923|-0.373|0.316|0.62|-0.533|-0.216|0.779|0.904|-0.034|1.145|-0.102|-2.301|-0.366|-0.759|0.58|0.191|0.158|0.326|-1.658|-0.498|0.196|-1.149|-0.555|0.461|-0.722|-0.606|-0.016|1.869|-0.585|-0.455|0.404|-0.097|-0.314|1.237|-1.545|-0.532|-0.392|0.8|1.182|0.464|0.367|0.361|-0.676|-1.728|0.45|-1.807|-2.858|-0.7|3.955|2.497|1.623|-0.696|3.487|-0.495|-0.92|-0.563|1.171|0.435|3.078|0.771|0.857|1.362|1.685|0.155|1.858|-1.048|0.816|-1.064|-0.529|0.967|-0.12|0.592|-0.589|-1.011|1.151|-0.083|1.362|0.799|-1.171|0.102|-2.059|-0.118|0.329|-0.554|1.139|0.184|0.147|-2.137|0.517|1.044|1.449|0.485|-0.539|1.96|1.724|-1.778|-0.956|-1.731|-1.915|-0.288|0.036|-0.413|0.814|-0.843|0.905|-0.127|0.326|-0.478|-0.18|-2.827|3.123|-0.054|-0.216|0.307|1.746|1.473|0.299|1.77|0.903|1.018|0.851|0.472|-0.586|2.064|0.764|0.475|1.041|-0.628|-0.071|1.543|-1.589|-1.662|-2.352|-2.354|-0.632|0.426|0.552|1.205|1.497|-1.975|1.766|2.46|2.051|0.782|-2.467|1.693|-0.041|0.041|-0.669|4.268|1.807|1.54|-0.812|1.073|0.595|1.521|1.154|-0.316|-0.371|0.304|-0.56|-0.811|0.435|0.156|-0.223|-0.775|0.512|0.189|0.302|1.073|0.147|-0.192|0.442|-0.71|-0.693|-0.689|-0.133|0.367|-0.806|0.355|-1.096|0.088|-0.751|0.636|0.584|0.022|1.436|-0.704|-0.321|0.434|0.145|-1.986|1.215|1.094|1.958|-0.902|-0.427|0.998
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|-0.432|-0.267|-0.078|-0.086|-0.034|-2.442|0.042|2.232|-0.086|0|0.172|-0.086|0.086|-0.146|0.146|0.086|0|0|0|-0.086|-0.103|-0.069|0|0.086|-1.895|1.931|0|2.553|0|-0.438|-0.175|-0.262|-0.261|-0.433|-0.345|-0.258|-0.103|-0.069|-0.086|0.086|-0.004|-0.17|0.046|0.276|-0.318|0.336|-0.095|-0.069|0.06|-0.06|-0.043|-0.077|-0.118|0.05|0.146|-0.154|0.094|0.009|0.052|0.034|-0.094|0.06|-0.043|-0.112|0.258|-0.06|0|0|0|-0.043|-0.086|0.129|-0.129|-0.086|0.129|0.086|-0.163|0.336|-0.367|0.153|-0.026|0.043|-0.103|-0.067|0.106|0.228|-0.146|0.112|-0.107|0.09|0|-0.258|0.086|-0.069|-0.02|0.046|0.009|0.224|-0.103|-0.043|-0.172|0|0.232|-0.026|-0.163|0.129|0.034|-0.009|0.069|0.077|-0.239|0.213|1.556|-1.744|1.243|-0.347|-0.688|0.086|0|-0.086|0|-0.086|0|0.172|0.173|0.695|-0.776|-0.405|0.062|0|0|-0.096|0|0.096|-0.107|0.107|0|0.086|-0.225|0.225|0|-0.172|0.172|0|0|-0.172|0.172|0|0|0|-0.182|0.01|0.172|0|0|-0.182|0.182|0|-0.182|0.053|-0.053|0.182|-0.172|0|0.258|-0.086|-0.182|0.182|0|0|0.095|0|-0.245|0.245|0|0|0|0|0|-0.18|-0.043|0|0.052|-0.094|0.086|-0.139|-0.135|-0.239|0.231|-0.241|0.096|0.086|-0.171|0|-0.064|0.064|0|0|0|0|0|0.086|-0.085|0|-0.043|0.128|0|0|0|0|-0.173|0.041|0.218|0|0|0|0|0|-0.214|0|0.043|0|-0.679|0.636|-0.632|0.593|0.261|-0.214|-0.637|0|0.856|-0.849|0|0.638|-0.634|0.641|-0.637|0|0.705|0.03|-0.009|0.043|-0.009|-0.037|0.088|0.043|0|-0.171|0.077|0.004|-0.004|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0.368|0.112|0.108|0.33|0.129|0.568|0.371|0.4|0.207|0.42|0.625|0.533|0.246|0.208|0.109|0.29|0.377|0.392|0.179|-0.007|-0.011|0.539|0.505|0.279|0.138|0.2|0.018|0.405|0.263|0.194|0.442|0.377|0.237|0.282|0.074|0.362|0.097|0.116|0.168|0.026|0|0.09|0.034|0|0.053|0.068|0.026|0.086|0.038|0.147|0.173|0.39|0.418|0.389|0.618|0.778|0.342|0.472|0.074|0.035|0.027|0.051|0.094|0.106|0.078|-0.016|0.016|0.043|0.02|0.2|0.165|1.195|0.492|0.088|0.237|0.092|-0.056|0.06|0.032|0.052|0.089|0.077|0.157|-0.012|-0.048|0.048|-0.185|-0.028|-0.016|-0.193|-0.128|-0.168|0.524|-0.064|-0.281|0.484|-0.016|0.121|-0.342|0.081|0.173|-0.024|0.008|0|0.008|0.008|-0.04|0.04|33.709|50.979|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.029|0|0.126|-0.853|0.162|0.325|0.371|-0.672|0.02|-0.041|0.325|0.02|0.041|-0.183|0.305|0.061|0.163|-0.037|0|-0.187|-0.02|-0.041|0.249|-0.37|0.122|0.061|0|-0.008|0.196|-0.329|0.134|-0.134|0.061|-0.02|0.041|-0.041|0.02|-0.081|0|0.155|0.22|0|-0.354|-0.02|0.142|0.081|-0.061|0|8.503|0.044|0.031|0.324|0.737|0.179|1.43|0|1.055|0.069|-0.252|0.275|0.138|0.166|1.231|1.466|0.19|-0.925|-0.829|0.35|-0.187|1.084|0.047|0|-0.047|0.303|0.009|-0.311|0.047|-0.047|0.137|-0.731|-2.637|-4.784|8.566|-0.024|-0.024|0.047|0.952|0.239|-0.238|0.575|0.192|-0.048|0.048|0.434|0.728|0|-0.242|0.048|-0.53|0.048|0|0.217|-0.361|0|0.338|0|-0.193|-0.336|0.048|-0.024|-0.024|0|0|0.048|-0.24|-0.477|-0.238
00043|2141|/currencies/usd-isk|CURRENCY:ISK|-1.165|-0.164|-0.149|-1.22|2.668|0.125|0.098|0.986|-0.938|-0.952|-0.559|-0.034|3.633|-2.15|0.804|-2.889|-0.38|-1.813|3.038|-1.197|-1.244|-2.056|2.483|2.684|1.195|0.217|-0.582|-0.88|-1.236|2.387|1.66|0.988|1.161|0.201|2.676|-1.117|0.962|-0.214|0.206|0.105|1.042|1.2|0.562|-0.825|-0.403|0.95|0.559|1.067|0.182|1.123|0.636|0.705|0.069|0.466|-0.139|0.467|0.619|0.494|0.328|-0.808|-0.276|0.879|-0.084|0.243|0.284|-0.495|1.221|-0.481|0.223|0.376|-1.395|0.341|-0.555|0.996|0.348|-0.24|-0.922|0|-1.225|-1.15|1.159|-1.299|-0.309|0.349|0.449|-0.636|-0.542|-0.792|-1.321|-1.503|0.144|-1.121|0.86|1.397|-0.112|-1.647|0.818|-0.05|0.971|-1.697|0.3|1.46|-0.154|0.021|1.398|-0.278|-1.063|-0.831|-1.293|-2.918|1.876|0.629|2.492|-0.427|-1.482|-1.106|0.401|2.671|3.657|-1.357|0.457|-1.249|-0.621|-3.587|0.178|-0.983|-1.56|1.686|-1.96|-1.604|0.401|2.389|-2.204|-0.093|0.265|-0.881|0.38|1.13|0.983|-0.395|0.628|0.335|-1.38|-1.269|1.505|-0.244|2.082|1.337|1.168|-2.106|0.555|1.927|-0.709|0.049|0.86|0.994|0.063|0.038|-1.377|-2.421|-3.283|0.051|2.863|-0.857|0.635|-3.243|-0.427|0.065|2.068|0.729|1.43|-0.828|-0.468|-1.175|-0.086|0.988|0.174|-0.15|0.047|0.166|1.602|0.673|0.538|-0.309|0.342|-1.017|-1.117|1.016|1.121|-0.02|0.335|2.855|-0.143|-1.219|2.226|2.015|0.785|1.621|-1.604|-0.309|-2.239|-0.44|0.186|1.68|-1.167|2.358|1.142|-0.15|-1.209|-0.416|0.444|-0.304|-1.747|1.181|1.505|-1.872|1.068|-0.017|1.453|-1.351|-0.848|0.19|1.073|3.26|-1.42|-0.433|0.694|-1.516|-0.575|0.53|-1.552|0.743|-1.223|-0.141|-0.461|0.8|-0.206|-0.563|0.852|-1.467|2.61|-1.694|0.094|1.117|1.61|-1.644|2.788|0.37|1.762|-0.931|-0.79|0.71
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0.171|2.189|-0.905|0|-1.121|1.134|-0.909|0.918|0.794|-1.122|0.634|-0.647|0.682|0.231|0|0.096|0.092|0.061|-0.113|-0.091|-0.183|-0.264|-0.048|0.022|-0.061|-0.022|-0.095|-0.108|0.382|0.222|0.323|0.201|0.109|-0.039|0.519|0.229|0.194|0.146|0.186|0.226|0.062|0.084|0.053|-0.036|-0.018|-0.058|-0.022|0.004|0.018|-0.031|-0.036|0.022|0.093|-0.133|0.031|0.272|-0.302|0.388|0.394|0.472|0.027|0.099|0.009|-0.22|0.692|0.299|-0.054|0.145|0.014|0.603|-0.251|0.481|-0.096|0.497|0.244|0.44|0.227|0.186|0.177|0.168|0.459|0.258|0.127|0.345|-0.033|-0.118|3.266|-0.581|0.389|0|-0.387|-1.143|0|0.048|0.621|0.005|0.333|0.637|0.582|0.398|0.246|-0.005|0.103|0.193|0.005|-0.005|0.005|0|0|0.094|0.397|-0.193|0.743|1.064|0.4|0.203|0.107|0|-0.208|-0.197|-0.207|-0.096|0.405|0.817|0.353|0.722|0.368|1.359|0.506|0.127|0.638|0.54|0.316|0.431|0.216|0.27|0|0.054|0.217|0.6|0.383|0.22|0.336|0.105|0.171|0.05|0.222|0.356|0.48|0.196|0.011|0.022|-0.006|0|0.112|0.062|0.112|0.056|-0.006|0.287|0.192|0.488|0.108|0.171|-0.17|0.228|0.343|0.235|0.092|0.247|0.294|0|-0.006|0.121|-0.058|0|0.058|0|0.006|0.347|0|0|0.064|0.041|0.064|0|-0.006|0.116|0.122|-0.122|-0.168|0.052|0.122|0|-0.006|0.122|0.116|-0.122|0.175|0.134|0.047|0|0|0|0.234|0|-0.117|0.058|0.175|-0.006|-0.058|0.064|0|0.235|-0.117|0.053|0.064|0|-0.006|0.123|0|-0.059|0.059|-0.059|-0.117|-0.064|0.117|0.065|-0.182|0.006|0|0.059|-0.059|-0.006|0.235|0.006|0|-0.117|-0.117|0|0.176|0|-0.117|-0.006|-0.17|0.117|-0.006|0.3|0.118|0|0|0.053
00045|153|/currencies/usd-jod|CURRENCY:JOD|-0.014|-0.042|-0.028|-0.014|0.042|0|-0.042|0.042|-0.056|0.17|-0.127|0.014|0.014|-0.042|0.028|0.014|-0.014|0|-0.014|0.028|-0.056|0.085|-0.042|0.042|-0.099|-0.085|0|0.085|-0.028|0.085|-0.056|-0.113|0.071|-0.099|0.339|0.497|-0.128|-0.142|-0.085|-0.423|0.283|-0.24|0.042|0|-0.014|-0.056|0.099|0.028|0|0|0.226|-0.141|0.014|0|-0.028|-0.056|-0.042|0.014|-0.113|0.141|0.028|0|-0.056|0.014|0.028|-0.014|0.042|0|0|0|-0.014|-0.014|0.099|0.127|-0.155|0|0.014|-0.183|0.525|-0.198|-0.014|-0.113|0.269|-0.17|-0.127|0.142|-0.141|0.156|-0.155|-0.085|0.511|-0.283|-0.268|0.113|-0.042|0.071|0.014|0.184|-0.226|-0.211|0.042|0.198|-0.056|0.028|0.028|-0.113|0.226|-0.24|0.071|-0.042|0|-0.099|0.099|0.042|-0.113|0.226|-0.113|0|0|-0.042|-0.028|0.071|0|-0.014|0.028|0|0.057|-0.071|-0.028|-0.071|0.056|0|-0.141|0.085|-0.028|-0.099|0.127|0|-0.281|0.113|0.311|-0.014|-0.197|0.269|-0.057|0.071|-0.071|0|-0.014|0.014|-0.028|0.028|0|0.057|-0.057|0.057|-0.127|0.127|-0.127|0.071|0|0|0|0|-0.141|-0.042|0|-0.042|0|0|0.085|0.014|-0.099|0.141|-0.141|0|0.085|0|0|0|-0.113|0.169|0|-0.042|0.042|-0.042|-0.014|0|-0.014|0.014|-0.085|-0.042|0.042|0|0.198|-0.113|0.056|-0.183|0.099|0.085|-0.056|0.014|0.042|-0.042|0.042|0.085|-0.113|0.113|-0.085|-0.099|0|0|0|0.184|0|-0.183|0.071|-0.071|0.014|0.085|-0.085|-0.014|0.184|-0.183|-0.07|0.169|-0.056|-0.113|0.127|0.127|-0.141|0.141|-0.141|0|0.127|0.014|-0.085|0.085|0|0|0|0|0|0|0|0|-0.141|0.141|-0.183|0.184|0|-0.085
00046|3|/currencies/usd-jpy|CURRENCY:JPY|0.072|0.226|0.097|-0.21|1.084|-0.049|-0.848|0.97|-0.584|-1.775|1.192|2.131|1.895|-0.434|-0.3|1|0.05|-1.081|1.051|-0.143|-0.741|-1.12|0.455|1.087|0.428|0.236|-0.193|1.303|-0.28|0.119|-0.751|-1.635|0.075|0.762|0.589|-2.158|2.343|0.705|1.316|1.519|1.967|3.855|1.198|-0.734|-1.913|0.448|0.211|1.603|2.122|0.98|0.135|1.544|0.294|-0.555|0.776|0.503|-0.049|-0.725|0.73|-0.686|0.01|-0.4|0.688|-0.186|0.443|-0.334|-0.323|0.02|-0.244|0.797|-1.617|0.457|0.528|0.898|-1.859|1.444|-0.702|0.717|-0.528|0.304|-0.264|-1.927|0.154|-0.677|-0.295|1.047|0.833|0.301|0.459|1.145|1.088|1.12|0.395|1.304|-0.317|-0.862|1.139|-0.804|-1.057|-0.05|0.252|0.958|-0.587|1.251|1.361|-2.779|0.702|-2.355|1.441|-1.957|2.078|1.267|4.06|-3.557|-2.916|-0.8|-1.86|1.575|2.605|0.999|-1.477|1.138|0.892|3.513|-0.317|-0.798|-0.781|2.607|0.193|-0.118|0.895|-0.032|1.98|0.933|1.009|1.168|2.476|2.125|0.898|1.212|0|0.073|1.378|2.264|-1.205|1.03|0.416|1.122|-0.292|0.963|-0.32|-0.281|0.153|-0.153|-0.356|-1.119|1.635|-0.255|0.077|-0.089|-0.921|-0.565|-0.175|-0.759|2.16|-0.969|1.884|-2.083|0.822|-1.163|0.138|-0.523|-1.582|0.778|-0.87|-1.413|0.571|-1.33|1.213|0.795|1.013|1.849|2.382|1.437|-0.143|-0.39|0.039|-0.065|0.039|-1.422|0.373|0.322|-0.628|0.36|1.027|-0.22|-1.419|3.179|-0.616|-1.204|0.639|-0.428|0.587|-0.247|-1.005|1.016|0.222|0.104|-0.183|-2.181|2.15|-2.267|-0.746|-1.885|-0.235|0.497|0.462|-0.336|0.062|-0.644|-1.114|1.139|0.198|-0.739|-0.745|-1.552|-1.877|0.785|3.357|0.893|-1.599|-0.438|0.722|-1.649|-0.455|1.533|0.073|-0.569|-0.434|-0.108|2.304|-2.075|-1.286|0.036|1.573|-1.748|0.767|1.163|1.526|1.095|-1.204|-0.098
00047|2143|/currencies/usd-kes|CURRENCY:KES|0.988|-1.123|1.136|-1.268|0.589|2.411|1.035|0.03|1.285|0.387|-0.895|0.618|1.251|0.577|0.739|0.584|0.803|0.376|0.269|0.705|0.109|0.272|0.713|-0.274|0|-0.218|0.274|-0.327|-0.218|0.306|0.461|0.441|0.221|0.221|-0.166|0.277|0.111|-0.055|0.278|0.212|0.347|0|0.393|0|-0.224|0.281|0.565|-0.169|0|0.339|0.17|0.17|0.142|0.199|0.114|-0.171|0.171|-0.193|0.423|0.057|-0.512|0.515|-0.285|-0.114|0.343|0.344|0.461|0|0|0.115|0|0.115|0.058|0|-0.058|0.174|0.232|-0.174|0.465|-0.578|0.64|0.175|-0.924|-0.345|0.871|0.233|-0.808|0.116|-0.115|-0.115|0.521|0.936|0.059|0.767|-0.177|0|-1.048|-0.866|-0.995|-0.205|0.171|-0.171|0.114|0.229|0|0|0|0.75|-0.516|0.81|0.758|-0.087|0.439|0.921|-0.505|0.919|0.626|0|0.119|-0.298|0.179|-0.357|-0.591|-0.994|-0.292|0.058|-0.465|0.233|-1.941|0.057|-0.114|0.32|-0.263|0.69|0.288|0.289|0.581|0|-0.116|0.058|0.467|-0.262|0.263|0.234|0.117|0.235|-0.147|-0.029|0.294|-0.293|0.501|0.563|0.059|0.178|0.178|0.06|-0.119|-0.178|-0.119|0.178|-0.059|0.357|-0.415|0.417|-1.235|0.059|-1.678|1.349|0.828|1.016|0.661|-0.12|-0.06|0.06|0|0.241|0.181|-0.361|0.544|-0.66|0.786|-0.362|0.121|-0.927|-1.675|-1.334|-1.203|0.287|2.233|1.916|-0.477|-6.466|-0.389|-0.607|-0.549|-2.358|-4.357|-2.206|-0.1|-0.275|-2.222|1.941|1.516|4.158|1.225|-0.424|1.453|0.216|-0.215|-0.108|2.254|1.112|0.223|-0.609|1.689|-1.607|0.557|1.861|1.451|1.401|0.058|-0.696|2.864|0.54|-0.656|0.06|0.119|0.601|-1.304|-0.118|-0.938|2.402|1.093|1.043|0.061|0.246|0.309|0|0.186|-0.37|0.495|0.062|0.248|0|-0.062|-0.186|0.749|-0.497|0.499|-0.682|-0.186|0.373
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|-0.018|-0.064|-0.103|-0.475|1.016|0.438|1.503|1.214|1.187|1.397|1.635|-0.565|-0.171|0.137|-2.907|-1.65|-3.149|-1.327|0.086|-0.074|1.421|1.716|0.841|0.182|0.245|0.822|-0.041|0.62|0.166|0.083|1.601|0.772|-0.261|-0.422|2.773|0.174|0|0.058|-0.404|0.09|-0.045|1.984|2.956|0.565|0.619|-0.225|0.637|0.473|0.889|0.761|1.132|0.661|0.634|0.253|-0.459|0.242|-0.198|-0.742|0.474|-0.417|0.496|-1.015|0.411|-0.421|1.757|-1.674|-2.503|-1.154|0.497|-0.511|-0.095|-0.004|1.008|-0.013|0.01|3.926|-0.276|1.546|1.175|1.258|-0.364|1.354|1.168|0.322|-0.628|0.739|-0.579|0.306|3.066|0|-1.864|0.162|1.034|2.964|-3.281|0.473|-0.561|-0.629|-0.633|0.562|-0.206|0.234|-0.363|0.265|-0.439|0.048|0.209|-0.373|0.359|-0.591|0.28|1.963|-0.693|-0.415|0.771|-0.121|0.117|0.214|-0.732|0.431|-1.197|0.643|0.499|1.433|-0.575|0.087|-0.71|0.63|-0.235|-0.41|-0.246|0.359|0.252|0.516|0|0.091|-0.031|-0.035|0.076|-0.149|0.414|-0.083|0.015|0.04|0.215|0.164|0.082|-0.118|0.049|0.247|-0.233|0.632|-1.798|3.4|-1.551|-0.166|-0.546|-0.051|0.135|-0.077|-0.043|-0.603|-8.258|9.512|0.291|-0.572|0.83|-0.722|0.321|0.437|-0.046|0.18|0.263|-0.148|-0.171|0.143|0.092|0.213|0.276|-0.345|-0.349|0.471|-0.456|0.072|0.334|-0.272|-0.05|0.788|0|-0.31|-0.073|0.167|-0.292|0.024|0.109|1.375|0.592|0.347|0.6|0.464|-0.324|0.257|0.057|-0.166|0.153|0.496|-0.466|0.704|0.612|0.396|-0.753|-0.15|-0.919|-0.391|0.087|0.154|-0.098|0.108|-0.036|-0.981|-1.107|-0.625|-0.221|-0.371|-0.34|0.015|-0.536|-0.544|0.155|-0.229|-0.012|0.061|-0.038|0.016|0.117|-0.032|0.323|-0.448|0.135|0.528|0.097|0.239|-0.052|0.014|0.266|0.119|0.122|-0.044|0.038|0.116|-0.053|0.671
00049|2145|/currencies/usd-khr|CURRENCY:KHR|2.879|-0.25|-1.597|1.37|-0.248|0|-1.421|1.694|-0.742|-1.003|0.517|0.37|0.872|0.25|-0.373|-0.124|0.499|0|0|0.25|-0.25|-0.125|-2.195|0.367|0.245|0.369|-0.123|0.086|-0.037|0.062|-0.27|0.345|-0.234|0.135|0.099|0|0|-0.025|0.025|-0.172|-0.319|-0.122|0|0|-0.061|0.74|-0.795|-0.086|0.516|0.185|-0.012|0.42|-0.345|0.47|-0.148|0.161|-0.111|-0.173|0.334|0.087|-0.062|-0.255|0.169|0.223|0.043|0.45|-0.351|-0.121|0.098|0.258|0.02|0.022|0.682|0.1|0.58|0.255|-0.488|0.511|-0.242|-0.712|0.533|-0.151|0.05|-0.05|-0.536|0.388|0.857|0|-1.395|1.262|-0.151|-1.282|0.368|-0.838|-0.652|0.656|-0.049|0|-0.195|-0.754|-0.099|1.007|-0.75|0.049|-0.049|0.756|-0.086|0.656|0.209|0.448|-2.795|0|0|0|2.862|0|0|0|0|0|0|0|0|0|0|0|0|0.025|0|0|0|0|0|0|-0.363|0|0|0|0|0|0|0|0.063|-0.15|-0.621|-0.334|0.112|0.137|-0.124|-0.604|-0.098|0|0|-0.147|0.025|-0.025|-0.11|-0.123|-0.851|0.489|-0.547|0.036|0.049|0.232|0.134|0.454|-0.171|0.049|1.002|0.124|-0.407|0.062|0.658|0.701|0|0.075|-0.337|-0.236|0.425|0|-0.125|-0.125|-0.743|-0.688|-0.147|0|1.092|-0.074|0.062|-0.198|0.711|-0.174|-0.05|-0.099|-0.371|-0.296|-0.978|0.245|0|-0.366|-0.073|0.688|-0.172|0.543|-0.856|0.245|0.172|-1.153|-0.157|0.56|0.391|-0.049|0|-0.728|0.365|0.244|0.037|0.38|-0.33|0.037|1.741|0.249|0|-0.804|-1.04|3.287|-0.566|-0.724|-0.373|0.287|0|0|-0.298|0.05|-0.372|-0.074|0.074|0|-0.124|0.05|0.199|-0.371|0|-0.173|0.049|-0.613|0.419|-0.098|-2.12|-1.472|0|0.048
00050|650|/currencies/usd-krw|CURRENCY:KRW|1.256|-0.169|-0.314|1.754|1.678|0.766|-0.031|1.79|-0.807|-1.1|1.036|1.489|1.196|-0.392|0.614|0.461|-0.683|-0.93|0.688|-1.563|-0.878|-2.162|2.459|0.865|-0.836|1.155|-0.012|-0.398|2.31|-0.145|-0.622|-1.906|0.647|-0.028|-0.384|-1.538|0.757|0.173|0.946|1.288|1.233|1.522|-0.552|-0.999|1.201|1.628|0.014|0.86|1.039|1.04|-0.383|-0.313|-1.481|-0.116|1.14|-0.335|1.025|0.951|-0.46|-0.694|0.31|-0.186|-0.083|-0.395|0.101|-0.037|-0.575|-1.064|0.308|0.227|-1.769|-1.467|-0.926|0.819|0.571|-0.123|-0.61|0.893|-1.07|-0.584|0.089|1.747|0.003|0.594|0.079|-0.672|0.802|-0.345|-0.114|-0.304|-0.128|0.022|0.114|-0.107|0.189|-1.017|-0.009|-0.31|-0.152|-0.908|-0.565|-1.578|-0.351|0.04|0.179|-1.138|0.996|-0.684|-0.313|-1.571|-0.004|-1.229|2.565|0.902|-1.206|0.269|0.89|1.096|0.788|-1.236|-0.737|-0.887|-0.719|2.369|-0.715|0.784|1.931|0.456|-0.099|0.624|-1.551|0.074|1.823|1.628|0.176|-0.555|-0.492|-0.768|0.066|-0.635|-0.041|-0.281|-0.636|0.414|-0.334|-0.54|-0.731|-0.481|0.052|-0.292|-0.521|0.219|-1.172|-0.308|-0.085|-0.059|0.377|-0.339|-0.317|-0.362|-0.463|0.658|-0.067|-1.52|-0.508|-0.786|-0.711|-0.253|1.434|1.7|1.175|0.396|-0.7|0.427|0.154|0.075|-0.317|0.853|0.797|0.134|-0.8|-0.211|0.301|0.582|-0.335|-1.125|-1.55|-0.788|0.108|0.848|-0.79|1.033|1.622|-2.925|2.041|1.123|1.427|0.703|-3.865|-0.757|-1.272|-0.855|1.338|4.764|3.248|1.117|-1.333|-0.676|0.769|1.091|1.243|0.325|-0.725|0.151|-0.779|-1.261|-0.654|0.134|0.65|-0.453|-0.037|-0.382|0.129|1.596|-1.161|-0.639|0.508|-0.419|-2.16|-1.279|-0.08|0.76|-0.812|1.312|-1.265|1.14|-0.179|-0.228|0.309|-0.637|0.085|-2.58|-0.441|1.098|0.505|-1.574|2.102|0.417|1.746|-1.458|-0.16|1.354
00051|154|/currencies/usd-kwd|CURRENCY:KWD|-0.297|0.165|-0.132|-0.033|0.364|-0.132|0|0.332|-0.099|-0.066|-0.264|0.132|0.565|-0.331|0|0.066|0.066|-0.232|0.734|0.033|0.134|-0.3|0.67|0.743|0.135|0.135|-0.034|0.034|-0.135|0.476|0.238|0.034|0.205|0.068|0.412|-0.205|0.171|0.206|0|-0.137|0.379|0.346|0.173|0|-0.207|0.451|0.209|0.419|0.175|0.351|0.317|0.212|0.035|0|0.106|0.177|0.106|0|0.106|-0.106|-0.035|0.035|0.106|-0.106|0.035|0.249|0.071|-0.036|-0.142|0.214|-0.39|0.178|0|0|-0.071|0.142|-0.213|0.071|-0.424|0.142|0.106|-0.106|0.071|0.035|-0.106|0.035|0|-0.106|0.035|-0.035|-0.035|-0.106|0.354|0.142|-0.283|0.035|-0.035|-0.141|-0.106|-0.422|-0.42|0.105|0.387|-0.141|0|0.141|-0.211|-0.14|-0.14|-0.105|0.281|0.706|0|-0.527|-0.42|-0.175|0.07|0.633|0.035|-0.211|-0.035|0|-0.105|-0.035|0.352|0.106|-0.035|0.353|0.141|0.177|0.355|-0.036|-0.106|-0.071|0.178|0.107|-0.107|0.071|-0.071|0|-0.142|-0.212|0.071|-0.035|0.177|0.213|0.107|-0.142|0.107|0|0.143|0.107|-0.355|-0.213|-0.035|-0.142|-0.035|0.142|0.106|0.071|0|0.071|0.536|-0.214|0.286|-0.285|-0.32|0.428|0.394|0.179|0.36|0.108|-0.324|-0.072|0|0.216|-0.072|-0.501|0.215|0.144|0.542|-0.324|-0.18|0.324|-0.18|-0.215|-0.358|0.143|0.179|0.144|-0.108|0.542|0|-0.072|0.435|0.218|-0.109|0.657|-0.689|0.145|-0.613|0.036|0|0.691|0|0.954|0|-0.073|-0.11|-0.146|0.11|-0.219|-0.109|-0.182|0.036|-0.291|0|0.292|-0.363|-0.145|-0.072|0.145|0.291|0.109|-0.831|0.109|-0.036|-0.216|0.036|0.072|-0.467|0|-0.251|-0.535|0.071|0|0.143|-0.107|-0.427|-0.39|0.355|-0.425|0.142|-0.035|0.284|-0.177|0.284|0.178|0.143|-0.497|0|0.071
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|0.349|-0.213|0.532|-0.072|0.346|0.183|0|0.081|-0.153|0.21|-0.008|-0.064|0.016|0.059|-0.059|0.056|-0.024|0.105|-0.048|0.048|-0.113|0.259|-0.043|0.24|-0.116|-0.051|0.208|0.355|-0.003|0.174|0.409|0.279|-0.082|0.497|-0.186|0.225|0.259|0.224|0.075|0.03|-0.039|0.061|-0.839|0.324|-0.055|0.055|-0.058|0.049|-0.069|-0.033|-0.055|0.08|0|-0.285|-0.561|-0.076|0.098|0.005|-0.027|0.038|-0.014|-0.003|-0.014|0.353|0.467|0|-0.003|0.016|-0.016|0.049|-0.058|0.005|-0.118|-0.235|0.11|-1.025|-0.005|-0.051|18.529|0.106|0.155|0.064|0.333|0.198|0.162|0.257|-0.224|-0.123|-0.032|0.893|-0.303|-0.023|-0.619|0.283|-0.032|0.322|-0.493|0.319|0.438|-0.215|0.222|-0.127|0.568|-0.203|-0.19|-0.497|0.3|0.232|0.279|0.263|0.231|0.195|0.079|-0.01|0|0.341|-0.113|-0.017|-0.017|-0.05|0.026|0.116|-0.007|0.027|-0.02|0.169|-0.099|0.126|0.293|-0.183|-0.037|-0.235|0.143|-0.027|-0.162|0.113|0.266|0.043|-0.272|0.296|-0.189|0.28|-0.173|-0.249|-0.036|0.189|0.276|-0.286|0.2|0.267|-0.137|0.09|0.244|-0.007|0.477|-0.201|-0.381|-0.319|0.19|0.231|-0.14|0.124|0.1|0.164|0.185|0.165|0.236|0.321|-0.081|0.051|0.054|0.071|-0.081|0.173|-0.014|-0.203|0.118|0.058|-0.22|0.088|0.18|-0.311|-0.189|-0.242|0.199|0.061|0.088|-0.081|-0.108|0.226|-0.051|0.274|0.081|0.268|-0.483|-0.084|0.101|0.278|-0.301|0.129|-0.314|0.101|0.274|0.438|-0.095|0.307|0.188|-0.072|-0.38|0.426|0.061|0.301|0.055|0.292|-0.154|-0.328|0.171|0.33|-0.041|0.131|0.058|-0.374|-0.041|0.038|0.347|-0.014|-0.041|-0.257|0.192|-0.284|-0.017|0.237|-0.264|-0.14|-0.473|0.075|-0.034|-0.071|-0.054|-0.058|-0.187|0.088|-0.166|0.061|-0.193|0.108|0.031|-0.098|0.034|-0.014|0.041|0.02
00053|2149|/currencies/usd-lak|CURRENCY:LAK|-0.504|0.066|0.578|0.209|0.367|0.043|0.068|-0.037|0.049|0.043|-0.037|0.068|0.124|-0.123|0.049|-0.049|-0.246|0.062|-0.086|-0.037|0.049|-0.117|0.068|0.173|-0.172|0.049|-0.049|0.043|-0.043|-0.025|0.148|0.259|-0.074|0.229|-0.031|0.167|0.168|-0.012|-0.025|-0.062|0.137|0.062|-0.012|0.043|-0.155|0.162|0.044|0.031|-0.006|-0.006|-0.006|-0.13|0.025|0.062|-0.012|-0.012|0.05|-0.112|0.112|-0.025|-0.062|-0.074|-0.235|0.448|-0.223|0.087|0|0.037|-0.012|0.081|0.019|-0.075|0.075|-0.025|0.025|0.224|0.025|-0.087|0.025|-0.124|0.125|-0.062|-0.124|-0.075|0.199|0.05|0.162|-0.025|0.125|0.641|0.176|0.253|0.177|0.241|0.267|0.013|0.204|0.025|0.077|-0.175|-0.038|0.226|0.128|0.275|0.07|0.141|0.103|-0.083|-0.256|0.625|-0.039|0.622|-0.091|0.377|0.208|0.353|-0.117|-0.156|0.301|0.065|-0.546|-0.556|-0.181|-0.077|0.194|-1.496|-0.513|0.038|-0.19|-0.063|-0.346|-0.076|-0.132|-0.238|0.013|0.126|-0.338|-0.1|0.013|0.025|-0.075|0.013|-0.212|0.156|-0.044|0.125|-0.137|0.012|0|-0.075|0.1|0|-0.087|-0.037|-0.062|0.037|-0.156|-0.006|0.081|0|-0.106|0.187|0.1|0.05|-0.274|0.15|-0.174|0.112|0.025|0.3|-0.05|-0.062|0.075|0|0.025|0.088|-0.088|-0.125|0.313|0|-0.144|-0.106|-0.062|0.063|-0.062|-0.031|-0.094|-0.125|0.025|0.062|0.037|0.137|-0.1|-0.1|0.075|0.05|-0.062|-0.062|0.025|0.037|-0.1|0.1|-0.062|0.1|-0.012|0.131|-0.125|-0.031|0.087|0.037|-0.062|-0.125|0|-0.093|0.031|0.031|0.031|0.062|-0.125|-0.062|0.312|-0.435|0.025|0.1|-0.05|-0.186|0.05|-0.062|0|0.062|-0.062|0|0|0|-0.056|-0.093|0.05|-0.118|0|0.031|0.155|-0.093|0.249|-0.124|0|0.093|0.156|0.281|-0.373|0.093|-0.031|0.031
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|0.114|0.005|-0.073|0.053|0|0.066|-0.066|0|-0.066|0.066|0|0|0|0.066|-0.066|0.133|-0.199|0.066|-0.298|0.565|0|0|0|-0.331|0.333|-0.199|-0.133|-0.132|0|0|-0.099|0|-0.033|0.033|-0.033|-0.033|0.033|-0.033|0.033|-0.066|0.066|-0.033|0|0|0.033|0|-0.066|0.066|0.033|-0.033|0|0.265|-0.297|0.232|-0.132|-0.099|0.033|0|0.033|0.224|0|-0.191|0|-0.066|-0.033|-0.033|0.323|0|0|0.008|0.066|0.266|-0.116|0.017|-0.033|0.133|0|-0.066|-0.066|0.166|-0.033|-0.133|-0.232|0.399|-0.166|0.2|-0.299|0|0.033|-0.066|0.066|-0.066|0|-0.265|0.099|-0.033|0|0|-0.066|0|0|-0.033|0.099|0|0|0.033|-0.033|-0.066|0|0|-0.033|0.033|-0.033|-0.033|0|0.565|0|0|0|0|0|0|0|0|0|-0.033|0.033|0|0|0.033|-0.066|0|-0.033|-0.033|0|0.033|0.033|-0.066|0|0.066|0.033|0|-0.066|0|0.066|0|0.033|0|-0.033|0|0|0|-0.1|0|0|0.133|0|-0.033|0.067|0.033|0|0|-0.033|-0.166|0.166|0|-0.033|0|0|0.033|-0.166|0.066|0|0.033|-0.033|0.033|-0.033|0.033|0.033|0|0.033|-0.033|0|-0.033|-0.1|0.033|-0.033|-0.033|0.033|0|0|0.033|-0.033|0.033|0|0.033|0|-0.033|0.033|-0.066|0.2|-0.266|-0.066|0.1|0.1|0|0.033|0|-0.595|0|0|0.033|-0.033|0|0|0.033|0|-0.033|0.166|-0.033|0.033|-0.033|-0.033|0.599|0|0|0.067|-0.067|0.067|0.067|0|-0.067|0|0.067|-0.067|0|-0.398|0.467|0|-0.033|0.033|-0.033|0|0|0|0.033|-0.033|0|0|0.033|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0.351|0.034|0.06|0.011|0.022|0.004|-0.138|-0.346|0.075|0.149|0|0.187|0.112|0.075|0.15|0.113|0.038|0.038|-0.075|0.038|-0.15|0.188|0.038|-0.113|0.113|0.075|-0.075|0.586|0.265|0.381|-0.095|0.152|0.076|0|0.019|0.019|0|0.057|0.057|0.076|0.096|-0.057|0.153|0.23|-0.004|0.027|0.008|0.035|0.046|-0.019|0.046|-0.004|-0.019|-0.019|0|-0.023|0.042|-0.046|-0.061|0.038|0.038|-0.027|-0.096|0|0.038|-0.038|-0.172|0.008|0.004|0.008|0|-0.077|0.057|0.015|0.023|-0.115|-0.172|0.096|0.057|0|0.077|-0.038|0|0|-0.038|0.038|-0.084|-0.031|-0.305|0.076|0|0.019|0.076|0.287|-0.267|-0.057|-0.171|-0.549|-0.132|-0.038|-0.497|0.008|0.294|0.577|0.038|0.038|0.019|-0.057|0.65|0.153|0.038|1.358|0.233|1.741|-0.138|0.139|0.04|0.079|-0.04|-0.825|1.064|0.447|-0.159|-0.907|-0.079|0.555|-0.316|-0.691|0.024|0.552|0.317|0|-0.669|0.474|0.238|-0.903|0.315|0|-1.206|0|-1.229|-0.038|0.192|-0.65|0.384|0.385|0.601|0.448|0.039|-0.792|-1.466|-0.568|-0.208|0|0.095|-0.094|0.36|-0.038|-0.038|0.564|-2.045|0.412|0.143|0.188|1.141|1.154|-0.383|-0.153|0.927|1.489|0.157|-1.955|-0.046|1.057|1.982|-1.637|-1.422|3.377|3.957|-0.526|1.544|1.353|2.996|0.746|0.11|-0.07|0.075|0|-0.061|0.114|0.035|0|-0.145|0.057|3.285|0.009|0.036|0.182|-0.009|-0.209|0|0.209|-0.299|0.3|0|-0.027|0.009|0.036|0.274|-0.05|0.233|0|-0.037|-0.005|-0.005|-0.082|0.037|0.046|-0.205|-0.132|0.055|0.055|-0.023|-0.114|-0.25|-0.204|0|0.045|0|-0.091|0.363|-0.285|-0.37|-0.113|-0.135|0.307|-0.045|-0.225|0.226|-0.081|-0.086|-0.184|-0.022|0.234|-0.328|-0.17|-0.206|0.045|0.215|-0.215|0|-0.134
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0.473|-0.131|-0.109|-0.073|0.841|-0.037|0.124|-0.146|-0.066|0|0|-0.007|0.007|-0.007|0|0.007|-0.007|0|0.007|-2.025|2.81|0|0.022|-0.022|0|0|0|13.511|0|0|0.017|-0.017|0.017|-0.017|0.017|-0.017|0|0.042|-0.416|0|0|-0.373|-0.372|-0.041|-0.231|-0.304|-0.082|-0.246|0.164|-0.204|-0.285|-0.163|-0.163|-0.122|-0.081|2.495|-0.042|-0.141|-0.108|-0.166|-0.33|-0.23|-0.181|-0.612|-0.204|-0.244|-0.203|-0.178|-0.129|-0.113|-0.202|-0.169|-0.217|0.818|-0.628|0.38|-0.426|-0.6|-0.351|1.43|-1.481|0.9|-0.472|0.426|0|0|0|0|0|-0.757|0.256|1.789|0.679|-0.772|-1.291|0.678|-0.29|-0.441|-1.43|-0.955|0.598|0.674|-0.04|-0.355|0.119|0.04|-0.901|-0.584|-0.719|0.897|0.874|0.681|-0.653|-0.672|-0.568|-0.472|0.615|0.824|-0.508|0.172|0.023|-0.078|-0.552|-0.24|0.515|0.18|-0.288|0.367|0.582|1.017|0.111|0.135|0|0|0|-0.475|0|0|0|0|0|0|0|1.569|0|-0.321|0|0|-0.407|0|0|-1.751|0|0.672|0|0|0|-0.667|0|0|0|1.344|0|-1.327|0|-0.227|-0.117|0.235|1.375|0|1.028|0|-0.232|0|0|0|-0.637|0|-0.191|0.447|0.853|-0.711|0.216|1.918|0.823|-2.339|-0.869|1.291|-1.448|0.778|0.686|-0.258|-0.016|-0.536|1.125|0.816|-0.073|1.347|-0.657|-1|-0.854|0.024|-0.249|1.568|-0.552|1.87|0.902|-0.158|-0.539|-0.091|0.583|0.267|-1.417|0|0.672|-0.92|0.553|0.058|0.951|0.486|-1.779|0.223|1.858|0.592|-1.745|-0.124|-0.741|-0.687|0.262|0.156|-1.329|0.735|-1.17|0.226|-0.603|0.355|-0.097|0.024|-0.792|-1.443|1.537|-1.006|-0.087|2.003|-0.274|-1.012|4.073|1.294|-0.017|-3.892|-1.722|1.245
00057|2156|/currencies/usd-mad|CURRENCY:MAD|-0.774|0.49|-0.366|-0.764|1.753|-0.134|0.402|0.909|-0.453|-0.851|-0.855|0.33|2.404|-1.427|0.029|-1.796|-0.452|-1.295|2.918|-0.756|-0.535|-2.374|2.839|2.268|1.302|0.125|-0.526|-0.294|-0.643|2.688|1.788|1.151|1.227|0.403|1.368|-1.02|0.94|-0.337|0.704|-0.363|0.374|0.994|0.622|-0.935|-0.751|1.082|1.032|0.792|0.143|1.031|0.812|0.946|-0.085|0.282|0.026|0.362|0.691|-0.237|0.489|-0.471|-0.348|0.62|-0.067|0.018|0.254|0.661|0.483|-0.047|-0.103|0.375|-1.025|0.09|0.431|0.597|-0.051|-0.475|-0.414|-0.103|-0.673|-0.781|1.218|-0.892|0.976|-0.78|0.956|-0.357|0.111|0.018|-0.738|-0.147|-0.45|-0.592|0.552|2.05|-0.684|-0.878|-0.027|-0.094|0.008|-1.391|-0.545|0.14|0.934|-0.327|0.076|-0.369|0.036|-0.699|-0.568|-1.574|1.328|0.577|1.394|-0.806|-1.342|-0.277|-0.678|0.982|0.855|-0.682|0.203|0.284|-0.729|-1.013|1.054|0.668|-0.58|0.153|1.027|1.031|0.077|1.842|-1.359|-0.767|0.104|-1.496|0.829|-0.445|-0.071|-1.27|0.234|-0.141|-1.253|-0.213|0.775|0.689|0.367|-0.287|0.517|-1.096|0.594|1.053|-2.046|-1.508|-0.424|-1.161|-0.307|0.663|-0.434|-0.96|0.505|0.255|2.461|-0.603|0.436|-0.768|-0.535|0.643|1.623|0.833|1.056|1.078|-0.237|-0.753|0.118|1.545|-0.46|-0.666|-0.319|0.507|1.701|-1.888|0.026|-0.084|0.358|-1.85|-1.469|0.193|1.407|0.65|0.07|2.08|0.205|-1.044|1.703|1.496|0.109|2.127|-1.437|0.001|-2.997|0.059|0.633|1.765|-0.924|3.37|1.688|-0.565|-0.85|0.135|0.841|-0.346|-1.167|0.611|1.55|-1.958|0.717|0.585|1.275|-1.807|-0.907|-0.246|1.217|2.842|-1.283|-0.757|0.111|-1.317|-0.765|0.547|-1.75|0.611|-1.429|-0.401|-0.837|0.255|0.118|-0.015|-1.346|-2.878|2.938|-1.559|0.563|0.196|1.067|-1.015|2.728|-0.076|2.043|-0.482|0.126|-0.038
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|-0.962|2.052|-1.268|-0.053|1.637|-1.429|1.695|-2.03|4.981|-0.878|0.997|1.977|0.568|-1.621|-0.996|-2.324|2.21|2.26|1.724|-5.717|0.299|1.657|-0.549|-1.248|-3.051|2.757|0|3.15|2.281|4.344|7.483|0.321|-0.32|0.385|1.136|2.564|0.1|-0.498|0.735|1.081|1.162|-0.136|1.244|-1.497|-0.034|2.833|-0.522|0.595|1.133|0.857|0.726|1.6|-0.509|-1.043|0.108|-0.573|-0.499|0.429|-0.357|0|1.557|0|-0.036|2.333|-1.295|1.176|0.411|0.126|0.767|-0.6|0.04|0.262|2.067|0|-0.893|-2.027|0.235|1.047|-0.669|0.57|1.007|0.156|0.662|1.324|-0.634|0.638|2.542|-2.308|-1.167|2.205|-0.728|0.801|0.125|1.31|-0.995|-1.046|-0.721|1.125|1.024|-1.626|0.437|0.483|0.093|-0.006|0.859|0.019|3.554|-1.072|-1.872|-0.413|0.678|0.928|0.431|-0.593|-0.42|0.08|0.909|1.475|-0.082|-0.96|0.275|0.106|-0.836|0|-0.121|0.653|0.732|-0.718|1.043|0.642|0.527|0.408|-1.256|0.361|-0.656|0.619|0.519|-0.083|-1.046|-1.017|-0.045|-0.592|0.596|0.25|-0.243|0.448|0.46|0.484|-0.819|-0.977|-0.152|0.162|-0.242|-0.334|-0.148|-0.16|0.01|-0.409|0|0.856|0.757|0.125|0.912|0.049|1.415|-0.076|-0.028|0.949|0.436|0.636|0.17|0.835|-0.659|0.213|-0.39|-0.182|-0.355|-0.383|0.562|-0.209|0.601|0.064|-0.402|-0.756|1.012|-0.32|-0.747|0.936|0.571|-0.01|-0.359|0.478|-0.509|-1.381|1.724|0.41|0.392|1.263|-2.168|0.68|-1.815|0.89|-1.007|2.253|0.887|1.964|0.276|-0.593|-0.066|-0.805|0.911|-1.389|-1.129|0.813|0.043|0.065|-1.535|3.304|-1.901|-0.623|-1.167|1.421|1.641|-0.109|-0.995|0.376|-1.187|-2.245|0.013|-0.493|0.58|-0.869|0.928|-1.581|1.266|0.031|-0.738|0.167|-3.263|0.567|1.601|-0.004|-0.099|0.376|-1.104|0.761|2.102|1.147|1.748|-2.175|-0.88|2.668
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0.551|-1.805|1.527|0.614|2.909|-2.316|0.872|2.621|-2.036|0.726|-0.938|2.236|1.393|0.065|1.148|-0.164|-0.489|1.32|0.832|5.07|-4.284|0.437|2.41|2.109|0.887|0.178|-0.177|3.202|4.493|-0.759|0.573|3.762|-1.559|-0.581|0.194|-2.388|-1.383|-1.292|-0.914|1.296|0.186|-1.282|3.019|-1.487|0.938|1.427|2.838|-0.506|3.543|-2.93|0.789|0.835|1.371|0.547|0.264|0.923|0.619|-1.082|3.508|-0.755|1.082|-2.99|3.652|-2.323|-0.311|1.746|0.379|0.575|-1.573|1.376|-0.363|-0.812|1.885|0.066|-0.214|-0.171|0.107|0.3|0.086|0.822|0.873|0.482|0.656|0.829|-0.707|0.022|1.291|-0.968|0|-0.463|0.044|0.734|2.368|-0.34|1.021|-3.406|0.338|0.69|1.933|-0.782|0.405|-0.132|1.511|-1.174|-0.521|-0.248|1.09|-2.118|0.788|0.566|0.661|0.366|0.809|-0.675|-0.665|-0.529|0.485|-0.37|0.547|-0.159|0.942|-1.849|-1.88|0.199|-0.529|1.363|-0.378|1.308|0.26|0.671|-0.88|0.045|-0.628|-0.268|-1.629|0.088|0.044|0.265|0|-0.308|0.755|-0.486|0.266|1.029|0.903|0.045|0.454|0.273|0.457|-0.951|0.136|-0.496|-1.379|-0.155|0.29|-0.421|-0.354|-0.702|0.596|-0.919|-0.218|2.277|1.818|1.406|0.185|0.023|1.334|0.778|0.45|1.102|0.409|-0.192|-1.717|-0.088|0.213|0.261|-1.043|-1.227|0.046|-0.576|-0.799|-0.387|1.151|-0.504|-0.524|-1.193|-0.448|-1.152|0.557|3.552|0.603|2.595|0.263|-1.226|0.284|0.118|-0.047|1.124|-1.275|0.284|-0.307|1.778|1.637|1.588|0.374|2.896|-0.205|-0.102|-0.534|-0.631|0.076|0.918|-0.86|1.358|0.386|-0.231|-1.367|2.041|-0.871|-0.813|0|-0.025|0.204|1.158|-0.487|-0.914|-0.505|-1.419|-0.075|0.375|-0.423|0.676|-0.25|-0.497|-0.862|-0.368|-0.682|-1.013|-0.719|-1.88|-0.468|-0.35|0.468|1.353|0.814|4.033|1.082|-1.021|1.774|-1.424|-0.025|0.15
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|-1.23|0.107|0.018|-0.937|2.593|-0.595|0.298|1.944|-0.695|-1.381|-1.089|-0.018|4.145|-2.04|-0.173|-2.852|-1.074|-0.677|2.7|-0.743|-1.189|-2.463|3.448|3.138|1.336|0.696|-0.471|-0.331|1.221|0.346|2.688|2.905|0.238|0.718|1.304|-0.772|0.931|-0.503|-0.08|-0.09|1.334|0.811|1.017|-1.006|-0.368|1.749|0.387|0.854|0.011|1.705|0.887|0.62|-0.044|1.078|0|0|0.408|-0.187|0.199|-0.253|0.055|0.254|-0.066|0.166|0.69|0.74|0.326|-0.213|0|0.282|-1.333|0.402|0.313|0.631|0.09|-0.716|-0.368|-0.245|-1.089|-0.318|1.232|-0.705|0.499|0.189|0.975|-0.8|0.089|-0.144|-1.099|0.077|-0.482|-0.793|4.15|-0.785|-0.845|-1.111|0.331|-0.549|-1.086|-0.701|-1.119|0.969|0.737|-0.108|-0.667|-0.161|-0.513|-0.043|-0.994|-0.158|0.424|1.289|0.302|-0.408|-2.917|-0.104|0.523|1.379|0|0|0.255|0|-1.197|-0.73|0.63|1.06|-0.422|1.208|-0.648|0|0|0|0|0|0|-0.233|0|0|0|0|-0.317|-0.755|-0.376|0|0.188|0.526|0.486|-0.379|-0.628|0|1.014|-3.919|0|0.459|-1.95|0|-0.07|-0.07|-0.03|-0.03|-0.03|0.381|1.268|1.409|-0.491|-1.143|1.146|-0.082|0.991|1.691|1.655|0.85|-0.525|-0.246|-0.489|2.039|-0.914|-0.396|-0.373|0.622|1.525|-2.775|1.288|-0.819|0.096|-2.462|-0.732|2.02|-0.273|0.932|1.135|1.072|1.227|-1.649|2.248|0.733|0.401|3.186|-2.215|-0.213|-2.665|0.882|-0.592|2.206|1.94|1.19|1.299|0.105|-1.568|-0.823|1.745|0.292|-1.641|1.373|1.117|-1.768|0.523|2.745|-2.149|-0.914|0.046|-0.023|3.485|0.675|-1.788|-1.089|0.117|-2.314|0.449|-0.606|-1.742|0.781|-2.106|-0.331|-0.187|0.499|0.244|-1.961|-0.326|-1.603|-0.128|-0.457|2.304|-1|-0.086|0.183|3.074|0.659|2.485|-1.544|0.385|0.603
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|2.023|0.284|-1.004|1.55|8.256|-0.044|1.387|0.676|-0.27|0|1.737|0.367|0|-1.669|2.497|-0.277|0.743|0|3.809|-3.892|0.512|1.083|2.361|0.096|0.387|0.145|0.243|0.049|0.195|-0.437|0.194|-0.339|0.146|0.097|-0.145|0.243|-0.339|-1.007|1.411|0.883|1.494|0.601|0.352|0.455|0.152|-0.202|0.507|0.973|0.515|0|0|0.052|-0.051|-0.206|0.103|0|0|-0.154|-0.205|-0.205|0.877|0|0.207|-0.052|0.572|0.052|0|-0.104|0.156|0|-0.104|-0.156|0.052|-0.362|-1.024|-0.509|-0.305|0|0|0.051|-0.152|0|-0.152|0.203|-0.253|0.356|0.255|-0.203|-0.304|0.663|0.771|0.258|-0.257|-0.154|0|0.464|-0.462|0.154|0.051|0.103|0.258|-0.052|-0.309|-0.103|0|0.206|-0.665|-0.812|0.254|0.511|0.462|1.301|1.747|0.053|0.212|-0.738|1.824|3.441|1.066|0|1.077|0|0.227|0.057|-0.678|1.142|1.039|0.231|0.174|0.407|0.058|-0.116|0.233|0|0|0.117|0|0.117|0.234|0.117|0.117|0|0.118|0.118|0|-0.118|0|-0.351|-0.35|-0.465|-0.232|-0.461|-0.459|-0.115|-0.115|-0.114|0.115|-0.229|0.229|-0.114|-0.795|-0.227|0.914|2.339|1.064|0.595|-0.119|0.238|0.599|0.967|0.608|-0.243|0.243|0|-0.122|12689.433|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|-0.449|0.536|-0.31|0.509|-0.479|0.966|0.028|0.486|-0.709|0.142|-0.424|1|1.156|-0.86|1.159|-4.167|-0.415|-0.441|-0.247|-0.274|-0.273|1.526|4.342|2.705|0.568|0.3|1.214|0.919|-0.457|1.391|1.094|0.946|0.635|-0.19|-0.253|-0.189|0.651|-0.332|-0.315|0.571|0.446|0.256|-0.54|0.064|0|0.287|0.192|-0.08|0.401|0.971|0.816|0.065|0.114|0.476|0.164|0.066|0.596|0|-0.33|0.331|-0.165|0.033|0.083|0.149|-0.495|0.865|-0.727|0.149|0.382|-0.05|0.066|0.183|-0.133|0.166|-0.232|0.066|-0.033|-0.315|0.017|0.199|-0.199|0|-0.429|0.182|-0.247|0.132|0.916|-0.711|-0.493|-0.328|0|-0.164|1.495|0.333|-1.316|-0.328|1.161|-1.148|-0.489|-0.809|0|0.651|-0.163|0.163|-0.486|-0.323|0.487|-0.485|-0.322|-0.161|0|0.485|0.65|-1.125|-0.161|-0.16|-0.16|1.133|0|-0.483|0.161|-0.322|-0.161|-0.16|0.322|0.226|0.097|0.162|0.65|0.326|0.327|0.164|-0.164|0.164|-0.327|-0.488|0.326|0.163|-0.407|-0.566|0|-0.162|-0.482|-0.016|1.138|-1.584|0.321|1.136|0.163|0.245|1.405|-0.329|-0.655|-0.082|0.908|-1.142|-0.487|-0.645|-0.161|0|-0.64|0.644|-0.161|0.81|1.48|1.843|-0.167|0.826|0.696|0.684|0.688|0.172|-1.024|0.687|0|0.345|-0.344|-0.172|0.344|0.172|0.173|-1.195|0.861|-0.343|-0.342|-0.51|-0.17|-0.507|0.68|0.17|-0.17|0.341|0.342|-0.341|0.342|0.516|0.172|1.045|-1.034|0.346|-1.027|0.69|-0.344|1.394|1.413|0.712|1.261|-0.716|-0.179|-0.356|0.178|-0.497|-0.035|0.392|-0.036|-1.748|1.06|1.982|-0.18|-2.456|1.786|-0.709|2.545|1.289|-1.452|-0.542|-1.071|-0.709|-1.399|0.175|-1.89|0.345|-0.685|-0.849|0.341|-0.17|0|-1.836|-1.803|-0.164|0.825|-0.98|1.157|-1.466|0|1.32|0.664|1.518|0.508|0|-0.673|-0.669
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|-0.065|0.066|0.033|-0.065|0.098|-0.033|-0.033|0|0.263|-0.229|0.263|0|-0.197|0|-0.098|0.098|0.066|-0.196|0.23|-1.328|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.032|-0.097|0.259|0.065|0|0.032|-0.032|0.065|0.065|0|0|0|0|-0.065|-0.194|0.065|0.325|-0.518|0.195|0|-0.388|0.065|0|-0.514|0.647|0.292|-0.065|-1.091|0.548|0.291|-0.483|-0.193|-0.16|0.874|0.227|0.228|-0.356|0.097|0.032|-0.097|-0.355|0.422|0|-0.194|0.586|0|-0.454|0.26|-0.065|0.065|-0.227|0.358|0|0|0.196|-0.39|-0.388|0.097|-0.097|0.455|0|0|0.065|-0.065|0.13|-0.324|0.195|0.032|-0.678|1.011|0.163|-0.39|0.13|0.196|-0.228|-0.292|0.26|0|0.458|-0.65|-0.324|0.455|0.196|-0.39|0.065|0.032|-0.195|-0.804|0.975|0|-0.13|-0.323|-0.258|0.454|0.065|-0.194|0.13|-0.065|0.652|-0.325|0.13|-0.065|-0.065|-0.581|0.324|0.065|0|0|0.325|-0.195|-0.259|0.39|0.065|-0.582|0|0|0.194|0.065|-0.097|0.032|-0.065|0.554|-0.163|-0.324|-0.484|-0.032|0.194|-0.129|0.324|-0.451|0.129|0.324|-0.129|0.097|0.357|-0.324|0.065|-0.097|0.065|-0.065|0.292|-0.097|0.489|0|-0.518|0.195|-0.517|0.324|0.195|-0.356|-0.355|0.714|-0.259|-0.258|0.847|-0.712|0.39|-0.13|0.293|-0.485|0.325|-0.227|-0.612|0.518|0.455|0.065|0.13|0.13|0|-0.325|0|0|-0.292|0.685|-0.13|-0.357|0.951|-0.327|-0.163|-0.163|0|0.987|-1.138|20.07|0.039|-0.039|0.039|0|0|0|0|0|-0.039|0.039|0|-0.039|0.039|-0.039|0.039|-0.039|0|0.039|-0.039|0.039|0|0.039|0|-0.039|-0.039|0|0|0.039|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|2.269|1.543|8.221|2.847|2.712|0.72|1.126|0.56|0|-0.103|-0.341|-0.238|0.011|0|-0.023|-0.238|0.159|0.296|0.377|0.217|0|-0.023|-0.114|0.034|-3.89|4.071|-1.52|-1.18|-1.122|-0.515|-0.197|-1.454|-0.567|-1.674|-1.412|-1.613|-0.518|3.621|-1.565|0.846|2.793|3.169|4.955|2.029|7.078|0.127|-0.127|0.127|0.127|0|0|-0.759|0.508|0|0|0|0|0.255|-0.633|0.637|0.128|0.128|-0.128|-0.127|-0.268|-0.259|0.529|1.29|-1.793|0.529|-4.848|-0.525|0.772|-2.024|-0.592|0.595|0|-1.176|0|0.592|-5.587|-0.112|2.989|6.098|0|-2.381|-0.238|1.446|1.22|1.485|1|9.589|0|-1.084|0.82|0.274|-0.273|0|8.284|3.049|0.613|0.308|0|-1.813|0.288|0.015|1.227|0.308|-0.307|-1.511|1.534|-0.912|-0.303|1.227|-1.212|-5.714|-3.846|-0.546|-11.807|4.403|-2.574|2.513|0.126|2.581|1.175|4.076|-3.158|-0.262|3.533|0|2.793|-0.521|4.01|0.581|5.199|0.926|0|0.31|1.572|-1.548|0|0|0|6.601|-3.195|3.814|-0.495|-2.697|3.8|0.671|3.114|-2.034|9.104|0.459|-0.457|-0.484|0.486|0.013|-0.013|0.133|-0.059|0.385|0|0|0.019|-0.067|0.375|3.282|3.26|0.419|50.904|0|-0.24|0.241|0.363|-0.361|-0.24|-0.568|-0.09|0.239|0.36|0.15|-1.012|3.195|-1.662|-0.241|1.005|0.459|-0.031|-0.305|0.195|-0.559|0.091|0.55|-1.505|1.268|-0.702|-1.649|0.841|0.15|0.971|-0.483|0|-0.451|0.151|0.411|0|0.073|-0.181|10.481|-1.148|-0.319|-0.181|0|0.528|-0.033|0.198|-0.231|-0.066|0.132|0|0|-0.013|0.344|-0.33|-0.329|0.304|-0.237|-0.066|0.297|0.033|0|-0.329|-0.816|0.492|0.329|0|0.33|0.232|-0.231|0|-0.033|-0.623|0.66|-0.026|-0.303|-0.654|0.99|-1.013|1.023|-0.329|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN|1.373|0.268|-0.977|2.139|1.367|-0.109|1.131|1.359|-0.36|-1.953|2.156|0.764|1.703|-0.741|-2.96|1.237|0.389|0.671|2.803|-2.782|1.196|-2.783|-0.08|3.663|-0.523|0.968|0.249|-0.939|2.293|0.655|-0.301|-1.564|0.857|0.704|-1.071|2.812|3.03|2.325|0.635|-0.048|0.47|-0.601|0.271|0.293|-0.027|0.292|1.786|-0.321|1.711|-0.438|-0.393|0.497|-1.315|0.51|1.84|-0.039|-0.366|0.15|0.107|-0.202|-0.16|0.623|0.547|0.009|-0.38|-0.314|-0.521|-0.88|0.682|-0.008|0.305|-0.54|-1.168|0.145|0.126|-0.399|-0.124|0.151|-0.33|-0.531|-0.756|1.608|2.175|-1.072|0.356|0.636|0.73|-0.425|-1.275|1.047|0.245|-1.783|0.829|1.397|0.2|-1.043|-0.712|-0.42|2.195|-1.418|-0.985|-1.555|3.275|0.343|2.332|-0.354|-0.12|1.157|-2.227|-1.973|1.004|-2.698|4.702|-0.47|-0.323|2.136|1.6|2.14|0.09|-0.576|-0.958|1.54|-0.817|-1.145|-0.287|-0.674|-1.527|-1.024|0.423|0.116|-0.269|0.938|-0.789|0.347|0.086|-0.713|-2.169|0.755|1.461|-0.842|-0.778|-0.017|-1.371|-0.504|1.221|0.376|0.805|0.11|0.611|-0.502|0.042|1.092|-2.052|-1.599|0.171|0.36|0.303|-0.404|-0.765|-0.935|0.542|-0.717|0.219|-3.605|-0.46|-0.001|-2.741|2.081|1.57|1.691|3.063|1.575|-1.01|-0.611|1.496|1.399|0.467|0.605|0.081|-0.751|-1.066|1.026|-0.462|1.127|-1.88|-1.926|-3.108|-0.893|-1.675|0.856|-0.136|1.987|-0.257|-4.112|3.48|1.74|0.078|3.732|-4.986|3.219|-1.549|-3.165|2.697|3.729|2.753|2.327|-0.441|1.359|-0.198|2.743|2.266|0.713|-0.79|0.965|0.085|-2.384|-0.031|-0.039|1.996|0.548|-0.275|-0.784|0.921|1.125|-0.784|-0.685|-0.534|-0.889|-1.28|-0.339|1.012|-0.752|-1.029|0.814|0.028|0.397|-1.828|1.136|0.191|-1.605|-0.984|-0.063|-0.285|-0.432|0.967|-1.314|1.85|-0.688|1.254|-1.153|0.04|-0.744
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.911|2.831|0.231|0.053|0.374|0.41|0.257|0.73|-0.479|1.103|1.446|2.288|0.547|-0.904|0.954|-0.586|-1.158|-1.132|-0.082|-0.407|-1.233|1.152|0.972|1.163|-0.262|1.145|1.067|-2.446|0.805|1.208|-0.112|1.323|0.731|0.403|-0.529|0.706|2.602|0.85|0.209|0.03|1.687|0.381|0.092|0.537|0|-0.031|0.82|1.095|0.408|1.031|-0.301|0.206|-1.652|-0.14|1.181|-0.283|-0.047|-0.031|-0.825|-0.341|0.165|0.162|-0.093|0.125|-0.449|-0.062|-1.163|-0.046|0.849|0.124|-1.311|0.229|-1.103|0.884|0.66|-0.595|-0.516|-0.408|-0.676|-0.478|0.375|1.122|0.841|-0.517|-0.076|0.046|1.67|0|0.279|0.342|0.265|0.818|0.221|0.891|-0.459|-0.676|-0.047|-1.425|1.959|-3.784|-1.157|1.278|-0.439|0.748|0.676|-0.092|1.543|0.438|0.583|-0.408|0.918|-1.374|2.825|0.711|-0.177|2.126|0.414|1.189|-1.582|-0.026|-0.023|-0.214|-0.491|-1.164|-0.61|-0.272|0.483|0.372|-0.226|0.242|-0.145|-0.274|2.053|1.045|-0.248|-0.918|-0.441|0.065|0.115|0.033|0.516|-0.628|-0.407|0.31|0.311|0.411|-0.344|-0.262|0.131|-0.065|0.197|0.445|-2.394|-0.416|0.79|-1.006|0.481|-0.304|-1.123|0.19|-0.895|0.362|0.063|-0.627|0.997|-0.801|-0.438|1.443|0.648|1.986|0.787|0.154|-0.608|0.164|-0.258|0.091|-0.497|0.638|1.595|0.394|-0.491|-1.019|0.495|0.575|-1.029|-2.092|-0.861|-0.413|-0.71|0.396|-0.645|0.809|0.751|-2.096|1.059|0.652|0.915|1.632|-2.7|0.671|-0.966|-0.957|0.711|2.486|2.717|1.461|-0.747|0.168|-0.633|-0.299|1.484|-0.319|-1.048|0.451|-0.565|-0.987|0.082|0.546|0.349|-0.562|0.515|0.316|-0.033|1.384|-1.381|-0.629|0.017|-0.129|-0.02|-0.845|0.421|0.347|-0.753|0.61|-0.622|0.312|-0.393|-0.196|0.082|-0.342|-0.454|-0.388|-1.213|0.016|-0.476|-0.19|1.252|0.112|0.921|-0.897|-0.096|0.989
00067|2170|/currencies/usd-nad|CURRENCY:NAD|1.608|-0.438|0.472|2.129|-0.803|1.129|0.867|0.294|-1.564|-1.616|3.475|2.261|0.891|-1.224|-1.111|-0.409|0.207|0.701|1.674|-1.988|0.226|-3.768|3.666|3.185|0.167|-0.151|1.264|-1.074|2.12|-1.272|0.466|-1.955|1.113|0.259|-0.377|2.205|2.513|1.116|-1.038|-1.674|2.082|0.867|-1.287|-0.344|-1.993|1.064|1.254|0.579|3.078|0.257|-0.277|0.969|-0.612|-0.191|1.573|-1.246|-0.579|-0.481|1.616|-0.619|-0.228|0.867|0.133|2.573|-0.457|0.056|-1.236|-1.809|1.614|0.09|-0.634|-0.152|-2.94|2.015|-0.5|-0.309|-1.533|0.832|-1.937|-0.527|0.159|2.064|2.079|-0.141|1.393|1.69|0.52|-0.423|1.412|1.231|-0.878|-1.757|1.494|3.705|0.481|-1.214|-0.827|-1.108|1.943|-0.315|-0.778|-2.606|0.349|1.531|2.622|-0.173|0.65|-0.98|-1.01|-2.205|3.323|-2.875|2.219|-0.256|-1.096|5.315|1.828|3.337|2.151|-2.071|-1.386|3.147|-1.691|-1.433|-0.79|1.291|1.158|0.267|2.289|-0.105|-0.196|0.434|-1.104|0.612|1.767|1.998|1.021|-1.101|-0.546|-0.423|-2.687|0.08|0.274|1.651|-0.749|1.552|-0.159|-0.811|-0.617|5.707|0.316|0.976|0.335|-2.643|0.051|0.83|3.121|-0.902|-0.31|-1.382|0.312|0.216|0.965|-2.911|0.733|-0.461|-2.331|2.174|0.766|3.022|3.409|1.124|-0.871|-1.741|0.81|2.771|-0.113|1.403|0.193|0.663|-1.054|-1.831|-0.442|3.016|-2.931|-2.015|-2.662|-0.484|1.393|-1.223|-2.337|3.215|0.591|-5.608|3.906|4.045|-0.086|2.199|-3.825|2.641|-1.532|-1.633|-1.105|9.512|2.529|2.853|-1.033|-0.56|0.296|4.046|3.155|-1.343|-1.595|2.53|-0.214|-2.577|2.256|-0.754|1.511|-3.396|0.364|-1.406|4.573|1.986|-1.949|-1.288|2.217|-0.708|-2.459|-1.805|1.503|-0.062|-1.955|-1.252|-2.209|0.578|0.594|1.905|1.947|1.725|2.85|-1.747|-1.855|0.048|0.131|-4.309|2.444|0.415|2.72|-3.269|1.112|1.276
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|-0.05|-0.05|0.126|-0.146|0.171|-0.025|-0.118|0.018|0.151|-0.05|-0.05|0|0|0|0.505|-0.515|0.038|-0.025|0|0|0|0|0.05|-1.777|1.81|-2.26|5.004|3.359|-0.793|2.217|1.038|-0.218|0.797|-1.462|2.725|0.307|0.392|0.847|3.568|3.231|-0.03|0.595|-0.381|0.395|0.122|0.443|0.168|0.288|0.388|0.055|0.222|-0.093|-0.43|0.836|-0.37|0.031|-0.234|-0.227|-0.141|0.068|-0.11|0.031|0.129|0.24|0|0.713|0.845|-0.616|-0.881|0.82|-1.86|-0.606|0.079|0.134|-0.043|-0.133|-0.399|1.939|-0.563|0.436|1.441|0.175|0.389|0.46|-1.078|0.975|0.031|0.379|-0.095|-0.132|-0.057|0.189|-0.208|0.082|-0.813|-0.125|-0.125|0.25|-0.733|-0.522|-0.872|0.74|0.496|-0.062|0.856|-0.037|-0.379|-0.31|-0.155|0.031|-0.664|1.565|-1.584|1.816|0.948|0.127|-0.221|0.444|-0.222|-0.41|0.013|0.462|0.254|-0.662|0.19|-0.236|0.555|-0.19|0.381|0.089|0.038|-0.019|0.162|-0.048|0.505|-0.249|0.352|-0.621|-0.301|0.414|-0.254|-0.095|-0.631|0.683|0.399|-0.286|-0.064|0.048|0.175|-0.127|-0.349|0.191|-0.048|-0.301|-0.095|0.222|-0.36|-2.12|0.559|-0.186|-0.662|0.855|-1.137|-0.101|-0.358|0.307|1.494|0.526|0.478|0.729|0.382|-0.27|0.254|-0.127|-0.127|-0.127|0.111|-0.095|0.318|-0.111|0.095|-0.553|-0.346|-0.874|-0.466|-0.016|-1.318|1.794|-1.263|-1.595|2.092|-0.124|0.062|1.316|0.631|0|0.763|-1.441|0.44|-0.966|0.219|0.156|2.127|0.221|0.953|-0.003|0.003|0.65|0.098|0.114|0.343|0.427|-0.066|-0.079|0.907|-3.079|-0.479|0.723|0.193|-0.91|0|0.578|0.435|0.275|0.013|-0.239|0.421|0.13|-0.804|-0.257|0.565|0.308|0.852|-0.413|0.872|0.066|0.158|-0.419|-0.326|0.657|0.164|-1.157|-0.627|1.923|0.417|0.299|0.273|-0.272|0.08|-0.113|-0.61|-0.325
00069|2172|/currencies/usd-nio|CURRENCY:NIO|-0.111|-0.111|-0.037|0|0|0.037|0.148|-0.111|-0.074|1.728|-0.038|0|0|0.453|-1.578|0.579|0.639|-0.075|0|0|0|0|0|0|0|0.169|-0.132|0.415|-0.338|0.643|-0.189|-0.451|1.102|-0.997|0.359|-0.264|-0.226|-0.075|0|0|0|0|0|-0.187|1.33|0.267|-0.171|2.335|-1.852|0.084|0.138|0.296|0.135|0.038|-0.019|0.038|-0.115|-0.413|0.511|0.019|0.503|-0.538|1.167|-0.426|0.428|-0.078|-0.078|-0.155|0.389|-0.039|0.175|0.117|0.258|-0.16|0.589|0|-0.274|0.137|0.138|-0.274|0.671|-0.471|0.236|-0.098|0.335|0.356|0.139|-0.884|0.197|0.894|0.499|-0.792|0.98|0.301|-0.28|0.04|0.341|0.181|-1.584||||5.564|||||||||||||||||||||||||||||||||||||||||||0.092|-0.144|0.268|0.149|0.044|0.137|0.219|0.154|-0.059|0.011|0.093|0.106|0.125|0.019|0.172|-0.013|0.283||-0.893|1.113|0.079|0.501|0.081|0.223|-0.034|0.107|-0.276|0.06|0.077|0.215||0.073|0.099|0.071|-0.041|0.251|0.056|0.074|0.108|0.132|0.026|0.096|0.27||0.094|0.103|0.081|0.287|-0.101|-0.061|0.289|-0.064|0.18|0.147|0.053|0.17|-0.046|0.203|0.051|0.029|0.177|0.058|0.135|0.089|0.075|0.058|-0.08|0.314|0.076|0.105|-0.038|0.199|0.152|0.054|0.076|0.162|0.018|0.2||0.047|0.158|0.113|0.061|0.185||0.079|0.154|0.107|0.077|0.052|0.123|0.141|0.758|-0.786|0.297|0.073|0.059|0.064|0.296|-0.044|0.025|0.159|0.016|0.06|0.131|0.115|0.113
00070|59|/currencies/usd-nok|CURRENCY:NOK|-0.387|1.166|-0.363|0.327|2.007|0.354|1.897|1.423|-0.213|-2.566|2.304|1.64|4.588|-2.228|-1.677|-2.058|-0.835|-3.348|1.943|-0.371|-0.703|-2.194|3.851|3.16|1.814|-0.798|-0.515|-1.279|-0.562|2.894|-1.419|0.894|1.686|1.4|-0.05|3.305|1.438|3.294|0.777|-0.784|0.801|2.361|0.805|0.545|-0.224|1.02|1.651|-0.126|1.282|1.382|0.428|0.574|-1.64|-0.468|0.667|0.551|0.196|-0.204|0.99|0.191|2.048|0.836|-0.45|0.198|0.436|0.35|-0.389|-1.375|0.491|0.956|-1.112|-0.11|-0.721|1.301|-0.247|-0.263|-1.221|-0.003|-1.587|-1.659|2.228|-0.19|0.177|-0.078|0.037|-0.261|-0.278|0.471|0.354|1.06|-0.698|-0.46|2.71|1.357|-0.08|-1.692|0.487|-0.302|0.915|0.054|-2.466|-0.528|1.573|1.727|1.112|-1.485|0.565|-1.067|-1.617|-2.904|2.981|0.165|5.988|-0.898|-1.717|0.631|-0.362|1.057|-0.198|-0.786|0.481|1.988|-0.353|-2.033|0.765|0.748|0.606|-0.514|1.587|2.171|0.139|1.462|-1.213|-1.384|1.295|-1.336|0.272|0.215|-0.791|-0.922|0.106|0.154|-2.168|0.742|0.059|-0.61|2.012|-0.879|0.555|-0.72|-0.335|0.969|-0.624|-1.342|-0.551|-1.434|-0.005|-1.082|-1.098|-0.279|-0.595|-0.275|2.657|-0.054|0.326|-1.818|-1.158|1.768|0.764|1.898|1.031|1.33|0.073|-1.144|0.047|1.581|-1.103|0.31|0.615|1.759|0.536|-2.369|-0.746|-0.85|0.078|-2.237|-2.174|0.539|0.636|0.251|0.267|3.698|-0.657|-2.446|2.364|2.81|0.492|3.261|-2.302|-0.14|-4.522|-0.59|0.263|5.038|0.209|2.96|0.551|-1.786|-1.089|1.007|1.812|-0.695|-2.622|2.77|0.723|-2.151|-0.668|0.706|2.987|-1.923|-2.185|-0.295|0.602|5.413|-2.167|-0.101|-0.288|-1.829|-2.128|0.724|-0.648|0.596|-1.227|-0.559|-3.09|1.562|-0.956|0.065|-0.595|-2.276|2.751|-2.387|-0.252|-0.373|1.02|-3.424|2.782|0.492|3.536|-1.535|0.805|0.079
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.272|-0.461|-0.217|-0.99|3.269|-0.429|2.225|0.933|1.061|0.93|0.839|2.896|2.213|0.202|0.641|0.921|0.999|-1.914|1.005|-0.583|-0.015|-2.973|0.287|2.73|-0.497|-0.932|-1.273|-1.351|2.684|4.528|0.58|-1.703|0.706|-0.139|0.366|-0.856|1.838|0.402|0.301|-1.939|0.444|0.833|0.856|-1.321|-0.668|1.306|3.333|0.31|2.166|0.393|0.64|0.797|-0.262|0.673|0.419|1.705|1.322|-0.848|0.43|-0.922|-0.373|-1.862|-0.025|0.487|1.001|-0.155|0.633|-1.063|0.155|1.147|-1.015|0.719|-1.46|0.009|-0.771|-0.948|-1.276|1.063|-0.929|-2.467|1.536|0.587|0.506|-0.356|-1.491|0.731|0.703|0.215|-1.878|0.795|1.802|-1.146|0.265|0.149|2.678|-2.106|-0.083|-0.381|1.013|-2.83|-1.632|-3.4|0.967|3.874|-0.796|-2.561|3.235|-1.904|-1.914|-0.933|0.418|0.186|3.783|-1.996|0.651|1.984|-0.387|2.922|2.79|-0.636|-0.674|1.966|-1.788|-0.712|-0.134|-1.051|-0.812|0.445|1.608|0.879|-1.177|1.166|-0.829|-0.167|0.075|-0.582|-1.5|0.552|2.613|-1.549|-1.396|0.338|-1.421|0.326|1.304|-0.28|-0.824|0.041|0.188|1.503|-0.182|-0.017|-1.822|-1.309|1.104|-0.549|0.855|0.581|-1.094|-1.287|-0.454|0.255|0.457|-1.321|-0.41|-2.226|-1.956|-0.173|0.386|3.372|1.695|3.38|-0.41|0.502|-0.467|-0.115|0.09|0.635|-0.411|0.995|0.802|-0.342|-0.785|1.12|-1.401|-2.145|-1.509|-1.709|-0.303|-0.503|-1.795|1.883|0.264|-4.841|2.306|3.889|1.056|3.586|-2.321|0.266|-4.448|-1.119|2.082|6.75|-0.879|3.18|-0.833|-2.724|1.723|1.341|4.237|-1.634|-2.182|-0.939|-1.241|-1.987|0.268|0.986|-0.677|0.434|-2.803|-1.227|0.577|2.373|-0.97|-0.32|-2.067|-1.965|-1.846|-2.961|1.695|-0.635|1.66|1.455|-0.183|1.131|0.479|-1.903|1.096|-0.715|2.44|-3.91|-1.628|1.549|2.359|-2.033|3.784|-0.527|2.893|-3.84|-2.583|1.224
00072|2175|/currencies/usd-omr|CURRENCY:OMR|-0.026|0|0|0|0|0|-0.026|0.026|0|-0.026|0.026|0|0.026|-0.026|0|0|0|0|0|0|0|-0.026|0.026|0|-0.026|0.026|-0.026|0.026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.026|0.026|0|-0.026|0.026|0|0|0|0|0|0|0|0|-0.026|0.026|0|0|-0.026|0.026|0|0|0|0|0|0|0|0|0|0|0|0|-0.026|0|0.026|0|0|0|0|0|0|0|0|0|0|0|0|-0.026|0.026|0|-0.026|0.026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.207|0.208|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.026|0.026|0|0|0|0|0|0|-0.026|0.026|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.026|0|0.026|0|0|0|0|-0.026|-0.026|0.052|-0.052|0.052|0|-0.052|0.052|0|0|0|-0.052|0|0.026|0.026|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|1.24|0.486|0.019|0.079|0.116|0.091|0.278|0.022|0.387|-0.272|0.317|0.251|0.006|0.041|0.444|-0.169|0.336|0.173|0.873|-0.003|0.279|-0.426|0.023|0.097|0.243|0.162|0.326|0.261|1.441|0.116|0.937|0.796|-0.523|0.219|0.371|0.186|1.129|0.378|-0.648|0.154|0.154|0.412|0.224|-0.052|0.138|0.537|0.733|0.262|0.263|0.211|0.459|0.963|0.25|-0.018|0.323|-0.072|0.108|0.668|-0.948|-0.332|0.621|-0.054|0.904|-0.896|0.054|-0.036|-0.464|-0.036|1.1|-0.413|-1.066|0.025|0.1|0.232|0.054|0.161|-0.303|-0.302|-0.177|-0.106|-0.018|0.541|0.386|-0.392|0.436|1.114|-0.209|-1.043|-0.071|-0.053|0.161|-0.036|0.901|0.562|0.036|-0.541|-0.144|-0.18|1.218|-0.883|-1.105|-0.142|-0.142|0.554|0.269|-0.09|0.259|0.407|-0.097|-0.495|0.306|0.036|1.756|-0.11|-0.273|2.408|1.324|1.614|-0.914|-0.398|1.678|0.213|0.058|-0.154|-0.116|0|-0.396|0.223|0.212|0.974|-0.438|0.031|0.684|0.306|0.263|-0.176|-0.098|-0.476|0.047|-0.466|-0.136|-0.329|-0.71|-0.249|0.597|-0.096|0.619|-0.116|-0.393|-0.031|-0.192|0.115|-0.467|0.008|-0.153|0.115|-0.267|-0.267|0|-0.341|0.4|-0.887|-0.638|0.528|-0.245|-0.839|-0.997|0.408|1.087|0.433|0.549|0.114|-0.472|-0.32|-0.307|0.034|-0.12|-0.019|0.037|-0.206|-0.112|-0.093|-0.056|-0.26|-0.037|-0.074|-0.074|0.056|-0.148|0.074|-0.074|0.019|-0.074|-0.754|0.685|-0.111|-0.092|-0.074|-0.514|0.037|-0.838|-1.082|0.108|1.335|0.238|-0.055|-0.055|-0.11|-0.292|0.033|0.088|0.062|-0.128|-0.128|-0.236|-0.344|-0.036|-0.036|0.109|0.109|-0.073|0.127|-1.678|-0.902|0.206|0.007|0.804|-0.25|0.592|0.722|0|-0.072|-0.234|0.343|0.036|-0.072|-0.18|0.072|-0.592|-0.606|-0.046|0.243|-0.498|-0.478|0.213|0.16|0.392|0.107|0.358|-0.214|0.179|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0|0.141|0|0.265|0.142|-0.214|0.765|0.062|0|0.272|0|0|0.269|0.262|0.553|0|0.272|0|0.265|0.27|0.561|0.242|0|0.253|0|-0.064|-0.358|1.495|0|0.627|-0.104|0.262|-0.556|0.261|0.258|1.209|0.387|0.377|-0.714|0.301|0.204|0.177|1.056|1.132|0.129|0.246|0.25|-0.578|0.024|0.024|0.121|0.465|0.036|1.025|0.369|-0.542|0.665|-0.299|0.912|-1.127|0.595|0.541|-16.155|1.579|0.449|0.276|0.875|-0.217|0.175|2.29|-0.204|-1.267|0.191|4.963|0.239|1.155|1.758|0.074|0.219|0.326|0.553|0.269|0.159|0.295|0.04|-0.159|-0.82|-0.224|-0.446|-1.2|1.174|-2.638|1.094|-1.901|0.827|4.082|-4.893|2.988|3.101|1.237|1.733|3.242|0.141|0.748|2.385|-0.048|0.022|5.25|-2.86|2.272|-2.441|0|0.27|2.741|0.009|1.673|0.591|0.604|-0.214|-2.639|2.071|0.474|1.194|-0.553|0.048|2.419|-0.224|-0.292|2.08|-0.523|-1.397|-0.049|0.205|0.02|0.628|-0.644|0.92|-0.456|-0.029|-0.371|0.604|0.493|-0.535|0.414|0.222|-0.168|-0.157|-0.103|0.103|-0.133|0.029|0|0.044|0|0.509|-0.025|-0.123|-0.462|0.509|-0.044|0.506|-0.616|0.6|-0.045|-0.173|0.054|0|-0.212|-0.03|-0.716|0.861|-0.301|-0.221|-0.309|-0.025|-0.464|0.245|0.472|0.084|-0.742|-0.568|0.209|-0.102|-0.546|-0.198|0.01|-0.833|-0.377|-0.564|-0.627|-0.104|-0.211|-0.36|0.037|-0.051|-0.023|-0.35|0.643|-2.072|-0.284|-0.854|-0.421|-0.063|0.014|0.059|-0.036|-0.414|-0.023|0.575|-0.352|0.217|-0.776|-0.215|-0.255|-0.289|-0.672|0.022|-1.357|-1.152|-0.915|-0.527|0|-0.406|-1.959|-1.206|-1.863|-0.401|-0.371|-1.351|1.24|0.04|0.752|-2.175|1.097|-0.38|-1.517|-0.516|1.505|-0.971|-0.462|2.459|0.112|-0.111|-1.904|0.799|-1.232|0|1.005|0.26|-0.532|0.023|-0.023
00075|2179|/currencies/usd-php|CURRENCY:PHP|0.786|0.328|0.263|0.65|0.413|0.022|-0.111|0.267|-0.662|0.455|1.246|-0.202|0.473|-0.359|-0.134|0.95|-0.09|-0.774|0.598|-1.027|-0.123|1.093|0.135|0.453|-0.271|-0.113|0.057|0.124|0.25|-1.243|-0.579|0.1|0.437|-0.246|0.453|-0.262|-0.59|0.033|0.011|0.156|-0.256|0.357|-0.022|0.078|-0.467|0.145|0.876|1.319|0.93|-0.243|-0.442|0.481|-0.75|0.629|0.877|-0.46|0.115|-0.057|-0.537|-0.365|0.023|0.85|-0.753|0.504|-0.24|0.183|-1.921|-0.247|0.654|-0.225|-1.278|0.503|-0.94|1.134|0.671|-0.571|0.179|-0.056|-0.9|-0.826|-0.154|0.765|1.144|-0.28|0.766|-0.225|0.736|0.398|0.698|-0.535|0.804|0.763|-0.311|0.65|-0.023|0.209|-0.382|-0.369|0.475|-1.485|-1.341|-0.46|0.826|1.33|0.345|-0.401|0.867|-0.012|-0.219|-0.23|0.87|-1.822|2.486|1.241|0|1.646|0.946|0.267|0.636|-0.921|0.328|-0.58|0.437|0.783|-0.098|0.789|-0.368|0.086|-0.16|0.332|-0.233|0.148|-0.123|0.37|-0.123|-0.661|-0.487|-0.122|-0.024|0.415|0.392|-0.645|-0.569|0.609|-0.122|-0.424|-0.121|-0.205|-0.133|-0.504|0.06|0.616|-0.361|-1.389|-0.26|-0.377|1.302|0.072|-0.357|0.179|-0.155|0.275|-0.191|-1.248|0.426|-2.311|-0.449|-0.674|1.484|1.554|0.449|0.071|-0.705|-0.094|-0.374|-0.419|0.047|-0.233|1.057|-0.444|-0.14|0.281|0.388|-0.176|-0.444|-1.166|-1.051|-0.883|0.696|0.782|-0.753|0.435|0.855|-1.525|1.151|0.312|0.944|0.633|-1.853|0.242|-0.494|-0.412|0.356|0.6|1.942|0.509|-0.142|-0.634|-0.082|0.129|1.044|-0.613|-1.269|0.48|-1.008|-0.289|-0.802|1.065|-0.035|-0.323|0.51|0.058|0.046|0.642|-0.857|-0.196|0.839|-0.924|0.116|-0.734|-0.046|0.728|-1.131|0.899|-0.97|0.24|-0.907|-0.787|0.293|0.271|1.272|-0.897|-0.542|1.362|-0.126|-0.929|1.03|-0.512|3.038|-0.629|-0.66|-0.358
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0.01|0|0.025|0.044|-0.044|0|0.049|0.049|-0.147|-0.113|0.015|0.123|0.02|-0.025|0.025|0.01|-0.049|-0.005|0.025|-0.02|0.049|0.093|-0.098|0.147|0.345|0.148|0.099|0.447|0.099|-0.05|-0.347|0.498|0|-0.099|-0.887|-0.344|0.197|-0.049|-0.732|-0.341|-0.243|0.243|-0.049|0.293|-0.195|0.019|0.47|0.147|0.196|0.742|1.151|1.113|0.101|0.02|-0.071|0.101|0.025|-0.025|0.274|0.132|-0.284|-0.101|-0.222|0.406|-0.051|-0.303|0.765|0.533|1.203|-1.763|0.082|-0.01|-1.328|-3.307|-2.002|-0.076|0.124|-0.522|-0.114|0.066|0.142|-0.19|0.381|-0.379|-0.659|-0.887|-1.108|-0.092|0.79|0.093|0.093|0.468|0.47|0.283|-0.047|-0.047|0.521|0.047|0.571|0.287|0|0.143|1.014|0.632|0.636|0.245|0.592|0.645|0.539|0.11|0.502|0.657|0.355|0.02|0.01|0.122|-0.102|0.071|0.112|-0.162|0.081|0.102|-0.122|-0.03|0.183|0.112|0.419|-0.509|0.102|0.031|0.204|0.123|0.051|0.02|0.39|-0.154|0.154|-0.236|-0.123|0.93|0.228|0.499|0.104|0|0.209|-0.052|0.419|-0.052|-0.021|0.653|0.264|0|-0.106|0.212|-0.421|0.455|0.446|-0.634|0.106|0.191|0.021|0.319|-0.508|0.085|0.318|-0.159|0.672|2.092|0.935|-0.033|0.198|-0.165|0.165|0.221|0|-0.022|-0.275|0.298|-0.165|-0.329|0.11|0.11|0.11|0.276|0.333|-0.055|-0.055|-0.441|0.912|0.649|-0.446|0.73|-0.447|1.821|0.722|0.565|0.44|-0.404|-0.23|0.289|-0.864|-0.051|-0.177|-0.177|0.297|0.206|0.184|0.218|0.387|0.023|0.052|0.453|0.122|0.186|-0.012|0|0.082|0.181|-0.314|0.128|-0.579|1.272|0.117|0.531|0.558|-0.113|-0.753|-0.486|0.141|-0.211|-0.012|0.07|-0.303|0.287|0.624|-0.818|0|-0.349|0.35|-0.233|0.117|-0.058|-0.058|-0.116|0.058|0|0.527|-0.35|0.41|-0.663|-0.035|0.058
00077|40|/currencies/usd-pln|CURRENCY:PLN|-1.339|1.153|-0.011|-0.498|1.269|-0.737|0.804|1.596|0.163|-1.776|0.078|0.26|5.733|-2.29|-0.685|-2.095|-0.306|-1.834|2.551|-1.682|-1.448|-3.372|3.827|2.684|1.143|-0.025|-0.277|-0.74|-1.211|0.861|3.112|0.563|-0.256|3.018|3.883|-0.754|0.612|-0.776|0.382|-0.489|0.554|1.492|0.584|-0.259|-1.03|1.528|1.181|0.543|0.552|0.59|1.321|0.877|0.128|0.61|0.868|0.61|0.788|-0.249|0.316|-0.734|0.74|1.312|-1.211|-0.331|-0.356|0.671|0.287|-0.434|0.605|0.488|-0.869|0.138|-0.322|0.188|0.205|0.621|-0.304|-0.106|-1.205|-2.871|2.721|-0.373|1.476|-1.046|1.653|-0.808|-0.023|-0.363|-1.309|-0.006|-0.258|-0.79|0.472|2.793|-0.617|-1.462|-0.181|-0.791|-0.093|-1.192|-2.575|0.501|2.276|-0.366|1.039|-1.658|0.094|-1.098|-1.983|-1.976|0.969|0.302|4.104|-0.848|-2.497|1.427|-0.228|1.988|0.905|-1.058|1.555|0.585|-2.263|-1.853|1.412|1.388|-0.223|0|0.739|0.6|0.947|1.516|-1.233|-0.619|1.231|-2.21|2.091|-0.407|-0.042|-2.826|0.889|-0.227|-3.004|-0.193|2.25|0.084|1.405|-0.345|1.132|-2.268|0.487|2.974|-3.225|-3.572|1.358|-0.825|-0.489|0.932|-2.085|-2.099|0.269|-1.137|3.165|-1.453|1.119|-2.054|-3.193|1.634|2.474|3.268|2.83|1.904|-0.789|-0.875|0.683|2.069|-0.55|0.093|0.24|0.309|0.469|-2.713|-0.786|0.954|-0.56|-4.191|-4.168|-1.757|2.605|1.449|-1.397|2.334|0.591|-2.428|4.873|2.809|0.587|3.409|-3.091|1.978|-5.299|-0.884|1.813|4.334|-1.267|6.73|2.996|-1.32|-0.63|3.362|1.765|0.018|-2.119|2.468|2.001|-3.482|1.148|1.246|1.576|-2.482|0.069|-0.71|0.945|4.036|-2.112|-0.877|0.139|-3.143|-0.794|-0.805|-0.302|1.111|-1.734|1.22|-1.079|1.01|-1.317|1.779|-1.687|-3.7|1.535|-1.99|0.046|-0.657|2.769|-2.806|5.883|-0.056|3.378|-2.098|0.19|1.829
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|0.635|0.624|-1.067|0.048|0.481|1.001|-0.32|0.194|0.292|1.058|-0.664|0.616|0.54|0.223|0.734|-0.132|0.763|0.501|2.428|0.621|-0.461|0.785|2.241|-0.75|-0.722|-0.063|-0.149|-1.026|-0.01|1.846|0.252|1.34|0.836|-0.986|0.888|-0.243|0.107|-0.569|-0.46|0.837|0.453|-0.109|0.807|0.769|0.964|0.599|3.359|1.158|0.092|0.368|-0.108|0.014|-0.128|0.036|-1.838|3.086|0.118|-0.896|-3.043|0.064|-0.564|-0.16|-0.079|0.089|-0.449|0.509|-0.293|0.192|-0.551|-0.18|-0.436|0.258|0.857|0.137|-0.18|-0.231|-0.713|0.474|-3.384|-1.786|0.77|0.546|0.225|-0.236|0.657|0.369|0.763|1.193|1.434|0.018|-0.124|0.079|0.066|-0.208|-0.255|-0.213|0.067|-0.503|1.016|-1.446|0.672|-0.168|0.506|0.565|0.797|-0.735|-0.618|-0.67|-0.775|-0.441|1.853|-0.503|2.933|-0.855|4.616|-0.675|0|1.687|0|-0.24|1.155|0.061|1.419|0.062|0.248|0.685|0.062|1.199|0|-1.43|-2.545|-0.602|-0.777|0.3|-0.95|-2.659|1.705|-0.526|-0.466|-0.694|-2.645|-0.392|-0.224|0|0|0|0.112|0.112|0.337|0|-0.224|0.564|0|-0.225|0.566|-0.339|0.34|-0.451|0.056|1.314|-2.67|0|-0.991|-1.197|1.772|0|1.347|1.596|0.689|0.23|1.047|-1.149|0.811|0.349|0.116|-0.348|0.349|1.178|-1.164|0.35|-2.104|-1.642|-1.985|-1.198|-2.174|1.449|0.108|1.762|2.368|0.226|-1.117|0.902|-0.616|0.394|2.067|1.515|1.299|0.534|0.417|0.902|0.788|-1.316|0.723|4.141|1.529|0.512|0|0.386|-1.018|-0.38|4.711|-2.774|-1.861|-1.779|-0.495|-0.185|0.622|-0.186|0.124|-1.166|1.685|0.25|0.314|1.079|-2.354|-2.182|0.979|0.123|-4.338|-1.273|-0.346|-2.912|-2.829|0|0|-0.649|-0.216|-0.215|-0.429|2.415|-1.938|0|0|-0.108|-0.322|-1.686|0|-3.459|-0.907|0|-0.101|0.608
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0.014|-0.011|0.005|0|-0.003|0.003|0.005|0.005|0.011|0.025|-0.005|-0.005|-0.008|0.003|-0.005|-0.03|0.022|0|-0.022|-0.005|0|0.011|0|-0.005|0.011|-0.016|0|-0.011|0.022|0.011|-0.019|-0.008|0.008|0.003|-0.008|0.047|-0.041|-0.003|0.005|-0.005|0|0|0|-0.005|0.011|0|0|0|0|0.005|0.019|-0.019|0|0.003|0.014|0|0|-0.011|0.008|-0.011|-0.003|0.022|-0.016|0.008|0.005|0.016|-0.025|-0.003|-0.014|0|0|0|0|0|-0.005|0.005|0|0.008|-0.008|0.011|-0.014|0|0|0|0.019|-0.005|0|0.005|0|0|0.022|0|-0.036|0.008|-0.008|-0.005|0.014|0.011|-0.011|0.025|-0.041|0|0|0.005|0|0.041|-0.041|-0.008|0.008|0|-0.003|0|0.014|-0.008|0.003|0.005|0.005|0.005|0.011|-0.016|0.003|0.003|-0.003|-0.008|0.005|0.008|-0.005|-0.005|0|0|0.003|0.016|-0.003|-0.014|0.019|-0.025|0|0|0|0|0|-0.005|0.003|-0.003|-0.003|0.016|-0.008|0|0|0|0|0|0|0|-0.005|0|0.003|0.003|-0.008|0.014|0.003|-0.022|0.014|-0.014|0.005|0.019|0.003|-0.005|-0.014|-0.003|0.011|-0.003|-0.003|0.003|0|0|0|-0.014|0.055|-0.027|-0.025|0.003|-0.003|-0.003|0.005|-0.003|0.003|-0.005|0.003|0.005|0|-0.008|-0.005|0.008|-0.003|0|0.005|0.003|-0.008|-0.003|0.008|-0.005|0.003|-0.016|0.016|-0.008|0.003|0.003|0.005|0|0|-0.003|0|-0.003|0|-0.005|0.008|0.003|-0.014|0.014|-0.008|0.005|-0.003|-0.003|0.058|-0.055|0|0.003|-0.005|0.005|0.08|-0.055|-0.033|0.005|-0.003|-0.003|0.06|-0.06|0.016|0.011|-0.008|-0.008|-0.005|0.082|-0.069|0.069|-0.069|0.091|-0.071|0.055|-0.06|-0.005
00080|2184|/currencies/usd-ron|CURRENCY:RON|-0.863|0.182|-0.303|-1.357|2.568|-1.42|1.105|0.795|-0.267|-0.787|-0.997|-0.045|4.422|-2.285|0.497|-2.799|-0.889|-1.489|3.383|-1.039|-0.944|-3.13|3.304|3.464|1.095|0.492|-0.077|-0.578|-1.858|2.728|2.672|1.499|2.141|-0.011|1.498|-0.172|1.359|-0.583|1.364|-0.722|1.093|0.94|0.812|-0.797|-1.08|1.538|1.271|0.563|0.329|1.466|0.57|0.659|-0.169|0.439|0.822|-0.683|1.509|0.589|0.348|-0.532|-0.336|0.87|-0.056|-0.43|-0.114|0.481|0.795|-0.681|-0.396|0.457|-1.223|0.339|-0.163|0.309|-0.173|-0.521|-0.621|0.122|-0.167|-1.544|0.546|-0.991|0.785|0.493|1.854|-0.924|1.104|-0.265|-0.352|-0.624|-0.491|-0.827|1.023|2.258|-0.889|-1.201|0.636|-1.09|0.145|-1.9|-0.896|1.241|1.199|-0.719|0.424|-0.258|0.744|-1.788|-0.696|-2.246|1.117|-1.016|3.821|-2.172|0.953|0.371|-0.411|1.477|1.518|-1.527|-0.353|0.081|-1.645|-1.408|1.085|1.501|0.239|0.03|0.694|1.347|-0.24|2.784|-1.438|-0.402|-0.716|-2.92|0.664|-0.489|-0.603|-3.072|1.076|-0.755|-1.843|0.028|0.887|0.213|0.134|-0.233|0.499|-0.688|1.46|1.484|-1.86|-1.746|-0.467|-1.825|-1.406|-1.122|-0.019|-1.34|1.652|0.862|5.043|-1.209|0.648|-0.917|-0.644|0.347|2.873|1.261|2.002|1.606|0.057|-1.034|0.258|1.512|-0.164|-0.995|0.166|0.786|1.867|-2.284|0.303|0.003|0.454|-2.232|-1.749|-0.093|2.685|1.353|-1.035|2.343|-0.102|-1.419|2.083|2.273|-0.123|3.611|-2.063|-0.24|-3.036|-1.002|2.169|3.081|-1.262|4.795|2.022|-1.292|-1.259|1.223|0.984|-0.548|-1.981|2.156|1.09|-1.787|0.402|2.016|2.806|-2.167|-0.682|-0.292|1.325|4.42|-1.675|-1.259|-0.232|-2.125|0.09|-1.336|-2.315|0.06|-1.891|-1.03|-1.359|0.227|0.121|-0.175|-1.69|-3.389|4.158|-3.055|0.535|0.225|1.144|-1.498|3.64|0.201|2.57|-0.069|-0.685|0.68
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|-1.446|0.27|-0.146|-1.191|2.916|-0.435|0.176|1.576|-0.445|-1.649|-1.053|0.137|4.189|-2.313|0.532|-3.427|-0.238|-1.213|2.862|-0.897|-0.388|-3.071|2.889|3.435|1.656|-0.565|-1.255|-1.402|-0.392|3.794|1.833|3.324|1.6|-0.679|1.464|-0.609|1.807|-0.144|1.211|-0.291|1.248|0.695|0.662|-0.931|-0.474|1.323|1.626|0.534|-0.212|2.366|1.103|1.346|0.229|0.183|0.681|0.89|0.691|-0.111|0.767|-0.135|-0.288|0.496|-0.147|-0.029|0.688|0.119|1.026|-0.4|0.09|0.499|-1.282|1.128|-0.573|0.522|-0.269|-0.375|-0.463|-0.396|-0.271|-1.245|1.644|-1.042|1.364|-0.419|1.481|-0.489|0.209|-0.393|0|-0.202|-0.455|-1.065|1.017|2.341|-0.78|-1.268|0.16|-0.696|0.355|-1.983|-0.953|0.56|1.495|-0.152|0.088|-0.379|-0.244|-0.717|-0.552|-2.181|1.832|0.046|2.369|-1.479|-0.288|1.224|-0.487|0.854|1.268|-0.893|-0.129|0.129|-0.839|-1.412|1.268|0.691|-1.169|1.088|1.112|1.428|-0.096|2.683|-1.967|-1.316|0.221|-2.722|0.344|0.333|-0.251|-2.434|1.081|0.445|-1.931|-0.102|-0.057|0.272|1.124|0.926|-2.074|-1.159|0.332|0.508|-2.51|-3.29|0.213|-2.151|0.583|-0.631|-0.322|-0.301|2.324|0|3.062|0.833|-1.44|0.283|-2.992|1.962|4.613|2.208|1.533|1.28|-0.207|-0.955|0.053|2.119|-0.298|-0.38|-0.414|0.812|2.059|-0.243|-0.387|2.431|1.002|-1.796|-1.675|0.212|-0.302|4.422|1.258|1.524|-0.446|-1.01|2.275|2.948|0.27|4.337|-0.976|-0.706|-4.873|0.205|0.079|3.755|-1.585|4.407|1.269|-1.613|-0.252|-0.446|0.567|-1.47|-0.11|2.227|2.663|-3.167|0.962|3.469|1.727|-0.988|-0.775|-3.208|1.335|4.256|-3.327|-1.65|-1.347|-2.256|-0.863|1.183|-1.664|-0.135|-1.438|-0.435|-0.955|-0.316|-0.396|-0.422|-1.923|-4.354|3.536|-1.782|0.831|-0.928|1.088|-0.991|3.353|-0.019|2.385|-0.593|0.761|0.311
00082|2186|/currencies/usd-rub|CURRENCY:RUB|1.494|3.718|5.668|2.568|1.027|0.733|2.137|1.481|-1.433|-2.584|7.499|4.681|0.845|-2.89|-1.188|1.459|-1.877|-3.234|-5.288|-2.221|-2.323|-4.731|2.955|-1.932|-0.631|-2.412|-5.031|-2.834|7.198|-1.356|5.983|9.906|3.629|-7.937|0.721|10.801|4.169|10.229|-3.104|1.17|8.403|2.607|3.169|0.684|1.095|2.113|1.486|1.74|2.177|-0.004|2.527|-0.048|-0.223|1.43|1.861|-0.056|2.785|-0.686|1.914|-2.046|0.212|-0.18|-1.355|2.33|-1.784|-1.385|-1.713|-0.48|1.137|-0.084|0.909|-1.349|-1.217|-0.867|0.486|0.938|1.521|1.11|1.059|-1.205|1.93|2.662|1.857|-0.596|1.803|-1.131|0.249|0.415|-1.152|1.234|0.534|-0.273|0.61|2.046|-0.169|-1.117|0.143|-0.421|1.419|-1.854|-2.428|0.015|0.705|0.358|0.113|0.137|0.143|1.269|-0.806|-2.064|1.501|0.183|3.303|-1.493|0.896|1.89|-0.391|0.303|0.894|-0.665|-1.191|1.931|-1.397|1.374|0.739|0.731|-0.542|0.316|1.007|0.92|-0.189|1.028|-0.593|-0.747|-0.201|0|-0.135|-1.489|0.394|-0.386|-0.126|-0.596|-2.081|0.428|0.302|0.261|1.638|-0.701|0.329|-0.568|0.464|1.764|-3.67|-1.814|1.367|-0.696|0.653|-0.5|-0.14|-0.081|-1.539|-0.937|1.466|-2.454|2.579|-0.47|-3.346|4.864|2.826|3.45|1.327|1.604|-0.452|-0.524|0.047|0.883|0.085|0.209|-0.646|0.331|0.555|-2.654|-0.293|-0.342|0.103|-3.976|-1.541|-0.769|-0.307|3.234|-2.543|1.719|1.677|-1.871|2.17|1.646|-0.472|2.651|-4.421|0.739|-3.957|-0.155|0.24|5.122|1.273|3.393|1.298|-1.383|0.031|4.022|1.563|-0.486|-1.086|-0.422|1.355|-1.41|0.689|0.075|0.839|-1.546|0.284|0.036|0.753|1.824|-2.135|-0.462|0.601|-1.061|-0.05|-0.549|-0.833|1.782|-2.67|-0.591|-0.641|-0.32|-1.395|-0.201|-0.42|-2.505|0.644|0.328|-1.065|-0.394|-0.992|-0.481|0.913|0.935|0.166|-0.269|1.644|0.162
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|5.257|0.217|-4.893|0.028|0.155|0.163|0.556|-0.284|0.115|4.531|0.437|-0.435|-0.145|-0.433|0.581|0|0|-0.145|0.145|0|0|-1.571|1.597|0|0|0.878|-0.871|0.145|-0.145|0.145|0|-0.145|0.145|-0.145|0|0|0|0.145|0|-0.145|0|0.145|0|-0.218|0.218|0.585|-0.941|1.694|-1.308|-0.29|0|0.877|-0.941|0.218|-0.217|1.544|0.147|-0.22|0.369|-0.294|0.295|-0.367|0.074|0.147|0.444|-0.952|0.294|0.369|-0.147|-0.22|-0.073|-0.115|0.484|-0.586|0|0.515|0.295|-0.295|-0.074|-0.22|0.295|0.147|0|0.743|-0.737|0.893|0.149|0|0|0|0|-0.445|0.149|-0.444|0.148|0.897|0.3|-0.448|2.212|0|0.306|0.461|0.077|0.464|0|0.31|-0.846|0|0|-0.077|0.077|2.765|-2.69|-0.077|0.077|0.077|-0.077|1.959|-0.24|1.193|-0.472|0|0.016|0.142|0|0.158|0|0.032|-0.152|0.075|0.082|2.389|-2.182|0.065|0.04|0.11|-0.155|0.006|0.019|0.114|0.128|0.033|0.099|0.091|0.115|0.162|0.127|0.15|1.521|-0.806|2.393|-1.653|1.139|-0.852|0.124|-0.003|0.056|0.007|0.041|-0.017|0.025|0.091|0.011|0.376|0.114|0.03|1.121|-1.097|0.117|0.035|0.052|0.044|0.113|0.081|0|-0.055|-0.049|0.068|-0|0.062|0.222|-0.14|0.154|0.09|0.227|0.083|-0.317|0.484|-0.249|0|0|0.083|-0.083|0|0.083|0.083|0.083|0|0.501|-0.25|0|-0.166|0.418|-0.167|0.167|-0.25|0.083|-0.083|0.251|0|-0.333|0|0|0|0|0.083|-0.083|0.167|0.251|-0.333|-0.083|0.083|0|-0.083|0.167|0|0|0|0|0|0.083|0.167|-0.333|0.083|-0.58|0.5|0.083|1.096|0.169|0|0|-0.084|0.169|-0.421|0.935|0.17|-1.426|1.706|0|0.085|0.085|-1.015
00084|157|/currencies/usd-sar|CURRENCY:SAR|0.032|0|0|-0.005|0.003|-0.003|0.043|-0.029|-0.008|0.008|-0.011|0|0.005|0.003|0|0.003|-0.011|-0.019|0|-0.005|0.016|0.008|0.003|0|-0.027|0.003|-0.029|-0.184|-0.035|0.186|-0.035|0.027|0.029|-0.037|0.024|-0.005|0.011|0.029|-0.003|0.008|0|0.003|0.011|0.005|-0.016|0.016|0.011|-0.003|0.008|0|0|-0.008|0.008|0|0|0|0.003|-0.003|0|-0.011|0.005|-0.003|0.003|0|0.008|-0.008|0.005|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.005|0|0.005|0|0|0.003|-0.003|0|0|0|0.008|-0.008|0|0|-0.005|0.005|0.005|-0.005|0|0|0.003|-0.003|0.005|0|0|-0.003|0.005|-0.005|0.003|0|-0.003|0.003|0|0.003|-0.003|0.003|-0.003|0|0|0|-0.003|0.003|0|-0.003|-0.003|0.005|0|-0.003|0|0|0|0|0.003|-0.003|0|0|0|0|-0.003|0.008|-0.005|0.003|0.003|0|-0.005|0.003|0|-0.003|0|0|0.003|-0.005|0|0.003|0.003|0|0|-0.005|-0.005|0.005|0.003|0|0|0|0|-0.008|0.011|-0.003|0|-0.003|0.003|-0.003|0|0|0|0.005|-0.003|0|-0.003|0.003|-0.003|0.005|0|-0.003|-0.003|0|0|0.005|-0.003|-0.003|0.003|0.003|-0.005|0|0.003|0|-0.008|-0.005|0.011|0|0.008|-0.005|0.003|0|0|-0.003|0.005|0.003|-0.003|-0.005|0.003|0|0|0.003|-0.003|0|-0.003|0.005|-0.008|0.008|-0.005|0.005|-0.005|0|0.005|0.011|0.024|-0.043|0|0.003|-0.003|0.003|0.003|0|-0.003|0.013|-0.013|-0.008|0|0.024|-0.016|0.016|-0.008|-0.008|0|0.008
00085|2189|/currencies/usd-scr|CURRENCY:SCR|-2.892|2.86|0.192|-0.76|2.835|-2.46|-1.053|1.919|-0.038|-2.401|-0.523|-0.557|2.084|-2.44|-0.588|-0.512|1.9|-2.354|3.179|-3.166|2.12|-2.568|-0.432|-1.245|0.25|0.143|-0.779|2.804|-2.624|-0.212|-0.353|7.669|-5.286|-2.181|4.33|-3.471|-0.634|0.035|-0.07|-0.49|0.563|0.924|1.259|1.576|4.184|0|-0.076|0.359|0.312|0.508|1.501|3.179|0.731|-0.364|0.325|0.041|0.081|0.218|-0.419|0.122|0.408|1.041|0.361|-3.125|-4.41|5.09|3.994|0.728|-3.327|2.269|-0.022|0.199|-1.605|-0.082|-0.164|1.161|0|-0.822|-0.735|0.74|0.579|0.582|-0.497|0.332|-0.331|0|0.499|0.083|-0.662|0.75|-1.559|1.499|-0.166|0.25|-1.397|0.996|-0.166|0.124|0.077|0.162|0.061|0.492|0.251|-1.078|0.668|0|-0.498|-0.331|1.003|0.209|0.042|0.505|0.169|0|0.424|-0.254|0.939|0.171|-0.171|0.171|-0.468|0.728|0.43|-0.599|0.43|-0.257|-2.912|-2.829|-1.442|-1.251|0.237|-0.039|-2.197|-0.405|-0.208|0.539|-1.142|0.306|0|0.076|-0.153|-0.532|-0.076|1.619|-1.817|-0.076|0.265|0.88|0|-0.038|0.268|0.584|0.341|-0.995|0.061|-0.059|0.385|-7.997|-0.423|-5.274|0.875|2.062|1.042|-0.085|-0.673|1.753|-1.417|1.154|1.239|0.177|0|0.714|-0.885|0.391|0.428|0.071|-1.616|1.462|0.179|0.503|-1.065|-0.142|-1.33|0.989|-0.352|-1.045|2.135|4.074|-0.369|-0.733|3.019|0|1.145|-0.569|2.529|1.181|0.197|1.4|-1.07|1.082|-0.794|0.8|1.01|0|1.39|0.455|-1.018|0.204|-0.215|0.371|0.254|0|0|0.826|0|-0.412|0|0.83|-0.413|-0.82|0.619|0.622|-0.619|0.207|-0.412|0.413|-0.412|-0.816|0.823|-0.816|0.41|-0.408|0.41|-0.408|0|0|-2.39|0.4|0|1.215|0.203|0.612|0.204|-1.411|1.224|0|0|0.41|-0.408|0.41|0|-0.408
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0.911|0.166|0.921|0|0|0|0|0|0|0|0|0.084|0|0|0.168|-0.168|0|0|0|-0.167|0.084|0|-0.084|0.251|-0.084|0|0.084|-0.334|0.167|-0.084|0.168|4.737|0|0|0.088|-0.088|0|0.088|0|-0.088|0.088|-0.088|0|0.088|-0.088|0|0.088|-0.088|0|0|0|0.088|0|-0.088|0.088|-0.088|0|0.088|0|-0.088|0|0|0|0|0.088|0|0|0.088|0|0|-0.088|0|0.088|-0.088|0|0|-0.088|0|0|0|0|-0.088|-0.026|0.114|-0.088|-0.026|0.026|0.088|-0.14|0.114|29.242|0|0|0|0|0|-0.011|0.011|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.079|0|0|0|0|0|0|0|0|0|0|0.079|-0.079|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0.079|-0.079|0|0|0|0|0|0|-0.451|0|0|0|0|0.567|0|-0.057|-0.507|0.09|65.645|0|0|0|0|0|0|0|0|-0.071|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.078|-0.026|-4.269|-0.103|-0.451|1.266|2.03|1.809|1.881|1.276|1.922|1.423|0.056|-0.008|0.092|0.076|-0.064|5.576|0.008|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|-2.961|1.635|0.441|-0.771|2.627|-0.237|1.83|2.33|-0.879|-2.358|-1.629|1.551|2.447|-0.828|-1.702|-2.696|0|-2.138|3.155|-0.366|-0.444|-1.07|3.057|1.352|-0.313|-0.493|0.211|1.449|-0.753|2.686|0.846|1.628|0.838|1.495|2.577|-0.153|1.316|-0.082|1.082|-0.211|0.112|1.948|1.035|-0.751|-0.628|0.129|1.613|0.372|0.396|1.531|1.111|1.119|-0.946|0.647|0.576|-0.297|0.726|-0.801|1.662|0.343|0.963|0.258|-0.894|0.658|1.197|-0.091|1.011|-1.243|-0.13|0.983|-0.316|0.8|1.194|0.628|0.036|-0.395|-1.844|1.385|-0.702|-0.964|1.664|-0.436|-0.239|-0.601|0.209|-1.184|0.224|1.045|-0.914|-0.135|-0.852|0.576|0.849|3.455|-1.49|-0.936|0.744|-0.087|1.146|-3.043|-0.965|0.042|2.008|-0.347|0.183|-1.536|2.048|-1.007|-1.918|-1.912|1.327|0.449|3.706|-1.841|-0.932|-0.333|-0.79|1.5|1.423|-1.082|0.555|2.88|-1.514|-1.146|0.476|1.576|-0.161|-0.424|0.229|1.515|-1.951|2.187|-2.242|-0.921|0.759|-1.153|0.351|-0.543|-1.85|-0.073|0.3|0.581|-2.445|0.742|0.521|0.097|1.772|-1.741|1.407|0.599|-0.006|0.191|-0.65|-0.466|0.322|-0.96|0.189|-0.747|-2.317|-1.12|-1.195|0.11|1.424|-1.253|0.247|-1.901|-1.672|1.024|0.43|2.719|1.981|1.553|0.434|-1.582|0.647|2.09|-1.773|-0.165|-0.944|1.965|1.9|-2.523|0.697|-0.166|-0.773|-0.703|-3.034|0.785|0.665|0.283|-0.624|2.836|-0.261|-3.713|3.198|2.74|0.522|2.982|-2.434|-0.779|-3.127|-0.843|-1.003|5.13|0.802|2.486|1.453|-1.601|-1.931|0.972|3.038|-0.998|-2.298|1.61|1.756|-3.53|1.572|1.135|3.141|-1.337|-1.522|-1.227|1.269|4.452|-1.139|-1.419|0.066|-1.654|-1.319|1.729|-1.061|-0.129|-1.198|0.631|-1.534|0.102|-0.69|-0.903|-1.176|-3.873|3.245|-2.021|0.13|-0.987|1.897|-3.173|2.18|-0.138|3.804|-0.777|0.657|-0.083
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.581|0.926|0.022|0.3|1.236|0.386|-0.296|1.131|-0.677|-1.038|0.757|0.853|1.181|-0.602|-0.098|-0.15|-1.025|-1.63|1.333|-1.417|-0.674|-0.991|1.089|1.093|0.169|0.384|0.163|-0.037|0.647|1.418|-0.562|0.165|0.529|0.715|0.068|-0.65|1.403|0.346|0.193|0.66|0.179|0.87|0.008|-0.016|-0.538|0.604|0.6|0.317|0.766|0.376|-0.016|0.305|-0.551|0.417|0.386|0.081|0.016|-0.441|-0.264|0.064|-0.16|-0.056|-0.183|0.056|0.168|0.192|-0.351|-0.279|0.311|0.328|-0.81|0.032|-1.255|0.695|-0.236|0.071|0.055|0.611|-0.702|-0.666|-0.149|0.196|0.965|-0.253|-0.142|0.213|0.876|0.456|-0.438|0.408|0.265|-0.032|0.354|0.55|-0.266|-0.538|-0.064|-0.78|0.392|-1.395|-0.377|-0.071|-0.321|0.685|1.034|-1.132|0.585|-0.174|0.333|-1.498|1.065|-0.643|1.982|0.192|-1.21|0.008|0.413|1.655|0.373|-0.186|-0.081|0.032|-0.274|-0.024|-0.633|0.08|-0.024|0.597|0.234|0.008|-0.065|-0.202|0.478|0.57|0.171|-0.106|0.261|0.238|0.066|-0.066|0.041|-0.204|-0.35|0.18|0.016|0.328|-0.065|-0.065|-0.561|0.171|0.204|0.352|-1.254|-0.938|-0.256|-0.231|0.747|0.185|-0.441|-0.669|-0.735|-0.55|0.561|-0.986|0.543|-0.974|-0.719|0.874|0.486|1.78|0.667|0.582|-0.881|0.008|-1.007|0.254|-0.254|0.238|0.279|0.248|-0.319|-0.223|-0.262|1.562|-0.735|-1.581|-1.579|-0.124|-0.278|0.154|-0.667|0.999|0.444|-2.162|1.124|1.437|1.193|1.884|-2.428|0.577|-2.556|-0.658|0.724|4.601|1.001|2.086|0.042|-0.521|-0.247|-0.378|1.08|-0.381|-0.886|-0.115|-0.489|-0.969|0.381|-0.291|0.659|-0.542|-0.178|-0.57|0.46|1.258|-0.85|-0.676|-1.09|-0.254|-0.143|-0.88|0.41|0.158|-0.526|-0.039|-0.694|0.557|-0.77|0.117|-0.326|-0.556|0.92|-1.27|-1.066|0.467|0.322|-1.265|1.899|-0.162|0.934|-0.634|-0.254|0.093
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0.16|0.091|0.183|0.137|0.207|0.069|0|0.138|0.161|0.138|-0.184|-0.115|-0.184|-1.022|2.516|-0.047|1.633|-0.118|-0.024|0.024|0.38|1.885|1.497|0.369|0.321|1.428|5.443|3.5|-0.109|1.216|0.808|0.617|0.507|0.71|1.236|2.053|-0.117|1.156|0.987|1.303|0.487|1.046|0.588|-0.093|0.905|1.714|0.511|1.588|0.391|0.392|1.123|1.441|-0.167|-0.2|0|-0.033|-0.033|0.134|0.335|-0.1|0|-0.033|-0.033|0.067|0.606|0.101|0.115|0.189|0.442|1.763|-0.207|0.277|0.278|-0.069|0.593|-0.299|0.335|0|0.175|0.063|0.112|-0.21|1.274|-0.035|0.035|0.641|-0.036|0.321|-0.171|0.036|0.762|0.054|0.71|-0.13|0|0.894|0.307|0.5|4.578|0|0.588|1.198|12.81|4.145|2.775|0.332|0.095|0.477|0.239|1.259|2.706|0.01|0.934|0|2.248|-0.082|-0.174|0.868|0.363|0|0.842|4.713|5.206|0.058|1.64|2.007|0.643|1.476|1.173|0.235|0.591|1.006|-0.163|0.498|0.775|1.575|0.226|0.901|3.655|0.136|3.813|0.523|0.213|0.642|1.081|0.653|0.584|0|0.514|0.368|1.117|0.149|0.269|0.405|1.602|0|-0.03|0.49|1.32|0|0|0.39|0.078|0.454|0.047|-0.031|-0.156|0.188|-0.031|1.998|8.877|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|6.094|0|0|0|0|8.192|-0.04|0.401|0.241|0|1.015|-0.806|0.506|-0.704|1.738|-0.041|1.074|2.11|-0.021|-0.126|-0.063|0.148|-0.189|-0.063|0.253|-0.084|0|0.042|-0.105|0.063|0|0.042|0|0|-0.105|0.063|-0.063|0.042|0|-0.042|0.105|1.389|0.322|-0.107|0.215|0|-0.534|-0.149|0.579|0.215|-0.214|-0.85|0.32|0.107|-0.107|0.321|0.214|-0.427|0.753|0.324|-0.108|1.089|-0.971|0.412|0.457
00090|2201|/currencies/usd-szl|CURRENCY:SZL|1.592|-0.394|0.309|2.233|-0.723|1.055|0.984|0.312|-1.745|-1.606|3.513|2.169|0.98|-1.228|-1.193|-0.454|0.481|0.583|1.687|-2.051|0.25|-3.718|3.646|3.197|0.232|-0.223|1.229|-1.027|2.113|-1.268|0.465|-1.769|0.888|0.177|-0.263|2.201|2.527|1.067|-1.06|-1.612|2.02|0.979|-1.345|-0.38|-1.954|1.033|1.345|0.517|3.076|0.218|-0.23|0.966|-0.644|-0.162|1.542|-1.214|-0.653|-0.455|1.662|-0.535|-0.206|0.719|0.216|2.602|-0.55|0|-1.211|-1.706|1.61|0.005|-0.633|-0.11|-2.981|2.069|-0.508|-0.293|-1.536|0.839|-1.958|-0.571|0.216|2.023|2.106|-0.141|1.45|1.583|0.569|-0.382|1.314|1.271|-0.886|-1.759|1.501|3.751|0.541|-1.212|-0.991|-1.079|1.943|-0.316|-0.777|-2.646|0.389|1.491|2.753|-0.142|0.593|-0.942|-1.092|-2.18|3.305|-2.789|2.197|-0.151|-1.303|5.416|1.765|3.113|2.402|-2.099|-1.334|3.119|-1.703|-1.462|-0.699|1.263|1.09|0.331|2.259|-0.079|-0.203|0.453|-1.13|0.506|1.878|1.998|0.979|-1.053|-0.555|-0.416|-2.568|-0.045|0.271|1.664|-0.639|1.469|-0.219|-0.779|-0.581|5.642|0.423|0.853|0.441|-2.691|-0.036|0.78|3.054|-0.724|-0.135|-1.569|0.266|0.073|1.176|-2.867|0.61|-0.429|-2.186|2.052|0.804|2.976|3.41|1.124|-0.883|-1.723|0.863|2.724|-0.13|1.6|0.013|0.545|-0.948|-1.824|-0.438|3.025|-3.061|-1.88|-2.617|-0.538|1.35|-1.187|-2.483|3.445|0.534|-5.479|3.699|4.064|-0.101|2.33|-3.905|2.656|-2.039|-1.26|-0.283|8.382|2.856|3.158|-1.203|-0.39|-0.097|3.681|3.589|-1.299|-1.74|2.788|-0.327|-2.464|1.92|-0.514|1.355|-3.117|0.217|-1.341|4.534|2.024|-2.202|-1.118|2.38|-0.925|-2.19|-2.073|1.553|-0.029|-1.964|-1.251|-2.212|0.567|0.612|1.898|1.891|1.778|2.778|-1.648|-1.88|0.073|0.029|-4.273|2.475|0.402|2.7|-3.185|0.908|1.462
00091|147|/currencies/usd-thb|CURRENCY:THB|0.356|0.371|0.258|2.016|0.855|0.474|-0.089|0.446|0.059|-0.826|0.623|0.657|0|-0.209|0.948|2.073|0.649|-0.599|0.417|-0.491|-0.031|-1.003|1.044|0.649|-0.523|-0.215|-0.153|-0.244|0.46|0|-0.777|-0.409|0.152|0.152|0.122|-0.56|0.472|0.321|-0.289|0.244|0.521|0.586|-0.031|-0.123|-0.551|0.959|0.404|-0.155|0.813|0.157|0|0.188|-0.747|-0.062|0.911|-0.871|-0.031|-0.711|-0.247|-0.062|0.309|-0.339|-1.066|0.891|0.123|-0.398|0.679|0.496|0.186|-0.341|-0.524|-0.092|0.371|0.341|-0.201|-0.584|-0.031|0.634|-1.463|-0.651|0.548|0.061|-0.53|-0.015|0.518|0.69|1.668|-0.481|0.546|0.754|0.696|0.349|0.913|0.58|-0.097|-0.735|0.032|-0.16|0.675|-2.293|-1.118|0.187|0.863|1.854|0.224|-0.256|0.579|0.322|-0.417|-0.256|0.273|-0.144|2.028|-0.228|0.707|1.535|0.318|0.235|0.235|1.676|2.167|-1.514|-0.65|-0.154|0.051|-0.864|-0.723|-0.235|-0.05|-0.151|0.269|-0.034|-0.534|0.807|-1.833|-0.64|-0.441|0.016|-0.016|-0.082|-0.26|0.13|-0.195|0.326|-0.503|0.195|0.13|0.163|0.229|-0.843|0.097|0.097|-0.997|-0.83|0.384|-0.92|0.095|-0.285|0.127|-0.458|0.016|-0.252|0.586|-0.864|0.983|-0.505|0.126|-0.095|1.166|0.336|0.84|0.65|-0.55|0.487|-0.678|0.421|0.293|0.163|0.474|-0.082|0.891|-1.622|-0.113|-0.129|-0.515|-1.444|-1.021|0.378|0.475|0.863|0|1.262|0.276|-1.847|1.241|0.813|0.408|0.131|-1.019|0.439|-0.662|-0.673|0.906|1.878|0.965|0.485|-0.184|0.537|-0.434|0.302|0.235|-0.134|-0.815|-0.808|-1.591|0.326|0.557|0.296|0.495|-0.066|0.083|0.017|0.165|1.205|-0.167|-0.73|0.316|-0.842|0.066|-0.115|-0.378|-0.082|-0.604|0.147|-0.746|-0.032|-0.788|1.304|0.574|0.511|0.931|-0.447|0.133|0.266|0.166|-0.744|0.968|0.436|0.641|-0.985|-0.017|0.402
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0.231|0|0|0.008|0.04|-0.032|-0.016|0.008|0.064|-0.024|-0.096|-0.207|-0.119|-0.014|0.719|1.777|0.196|1.965|1.737|3.109|-0.009|3.62|1.107|-1.211|2.104|-1.768|-0.872|0.772|-0.174|0.571|5.18|0|0|0|0|0|0|-0.857|1.591|1.399|0.591|-0.961|0.955|0.498|0.977|-0.985|0.452|-0.328|0|0|-0.105|0.582|0.191|0.379|0.425|-0.264|-0.446|0.977|-0.745|0|-0.074|0.236|1.89|0.268|-0.157|0|-0.612|2.331|-0.077|-0.11|-0.406|1.006|1.042|-0.002|-0.176|0.067|-0.189|0.027|0|0.017|0.532|0.019|0.002|0.002|0.025|-0.008|-0.002|-0.011|2.326|0|-2.234|0.006|0.747|7.077|-4.416|-2.233|0.017|0.004|0.004|0.015|-0.754|0.004|-0.734|-0.01|0.742|-0.006|-0.002|0.03|-0.006|-0.772|0.05|0.819|0.051|0.1|0.743|-0.748|0.004|-0.038|-0.736|0.686|-0.7|-0.147|0.132|0.086|1.523|-0.75|-0.751|-0.002|-0.002|-0.004|-0.038|-0.048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.002|0|0.004|-0.021|0.006|0.011|-0.011|-0.002|0.002|0.006|0.004|0.013|0.002|0.002|-0.011|-0.008|0.006|-0.002|-0.002|0.002|0.004|0|-0.063|0.111|0.015|0.034|0.015|0.008|0.034|0|-0.338|0|0.126|0.063|0.105|0.693|0|0|0.178|-0.074|0.449|0.359|0.932|-0.65|0.48|1.407|-0.048|0.518|1.009|0.127|-0.009|0|0.896|-0.045|-0.205|0.251|0.101|0.027|0.292|0.323|0.405|0.27|0.007|-0.002|0.002|-0.002|0.002|-0.005|0.002|-0.002|0.016|0.025|0.036|-0.002|0|0.068|0.242|0|0.08|0.002
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|-0.643|-0.014|-0.029|-0.014|0.157|-0.043|-0.043|-0.086|0.043|-0.029|-0.014|0.014|-0.014|0.029|-0.014|0.029|-0.014|-0.029|0.029|-0.014|0|0.029|0|0|-0.014|0|-1.437|0|-0.281|1.136|23.509|-0.007|0.007|-0.007|-0.011|0.011|0|0.007|0|0|-0.007|0|0.007|0|-0.007|0|0|0|0|0|0|0|0|0|0.007|-0.007|0|-0.011|0.018|0|0|0|0|-0.007|0|0.007|-0.007|-0.011|0.011|0.007|0|-0.007|-0.161|-0.014|0.182|-0.007|-0.011|0|0.018|-0.018|0.088|-0.07|0|0|0|0.035|-0.035|0|-0.182|-0.185|0|0.105|0.263|0|-0.018|0.011|0.007|-0.35|0|0|0|0.007|0.087|0.334|-0.084|0.007|0.274|-0.309|0.035|-0.35|0.344|0.271|-0.063|-0.287|0.081|0|0|0|-0.168|0.175||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|-0.193|-0.254|-0.01|-0.716|1.786|-0.5|0.498|1.189|-0.578|-0.447|-0.785|0.276|2.607|-1.172|0.91|-1.692|-0.195|-1.536|2.28|-0.468|-0.241|-1.695|-0.081|1.713|0.911|0.625|-0.492|-0.284|-0.962|2.052|1.269|0.88|0.563|0.107|0.839|-0.683|0.994|-0.071|0.749|-0.343|0.471|1.135|0.551|-0.587|-0.594|1.141|0.814|1.009|0.193|1.131|0.462|0.855|0.163|0.269|-0.541|-0.238|0.925|0.856|0.6|0.826|0.294|1.549|0.478|0.074|0.375|0.333|1.054|0.495|0.283|0.671|-0.748|0.423|0.101|0.482|0.267|-0.229|-0.424|-0.221|-0.608|-0.654|-1.151|-2.368|0.368|0.151|0.449|-0.206|-1.409|0.577|-0.024|-0.216|0.198|-0.508|1.117|1.539|-0.585|-0.455|0.006|0.146|0.47|-0.401|-0.743|0.091|0.958|-0.781|0.978|-0.541|-0.345|-0.38|-0.199|-1.008|1.452|0.602|1.413|-0.191|-1.091|-0.557|-0.638|0.545|2.044|0.384|0.511|1.525|-0.747|-0.238|1.25|0.542|-0.564|-0.693|1.005|0.873|0.006|1.077|-0.452|-0.654|0.535|-0.92|0.89|0.045|-0.494|-1.273|0.095|0.159|-1.273|0.031|1.014|0.458|0.525|-0.363|0.301|-0.806|0.484|1.063|-1.778|-1.138|-0.194|-1.056|-0.259|0.801|-0.365|-0.755|-0.031|0.898|2.009|-0.647|0.006|-1.203|-0.056|0.605|1.218|1.389|0.502|1.079|1.291|-0.868|0.479|1.478|-0.391|-0.232|-0.238|0.531|1.086|-1.337|0.325|-0.106|0.42|-1.191|-0.964|1.187|1.255|0.672|-0.181|1.023|0.545|-0.576|1.36|1.754|0.126|2.268|-1.062|0.17|-2.063|0.097|0.447|1.366|-0.787|2.905|1.675|-0.642|-0.854|0.429|0.482|-0.299|-1.024|0.514|1.493|-1.805|0.508|0.225|1.044|-1.177|-1.035|0.506|0.516|2.038|-1.012|-0.19|-0.241|-0.675|-0.541|0.712|-1.51|-0.107|-0.872|-0.402|-0.617|0.148|0.388|0.212|-1.613|-2.223|4.847|-3.315|0.014|0.083|1.165|-0.755|1.841|0.262|2.702|-1.227|0.201|0.13
00095|18|/currencies/usd-try|CURRENCY:TRY|1.935|0.332|1.216|3.208|-0.529|-0.811|0.886|-1.121|-0.652|1.905|-0.034|2.459|0.901|-4.43|-0.465|-0.239|1.352|1.883|2.208|-1.467|1.446|-2.527|0.587|4.604|2.291|-0.224|-0.643|1.128|4.177|1.093|1.216|-2.099|1.152|0.234|0.57|1.681|1.865|-0.099|-0.35|-1.258|1.529|-0.327|-0.654|-1.853|-0.253|1.41|1.235|0.526|2.964|-0.226|-0.533|0.388|1.03|0.544|1.886|-1.45|0.34|-0.722|0.476|-0.827|0.81|2.175|-0.906|0.735|-0.857|1.083|-1.26|-1.415|0.207|0.79|-0.028|-3.533|-1.907|0.926|0.34|-0.172|1.405|-0.105|-1.752|-1.805|-3.037|4.472|3.081|-0.62|1.264|2.844|2.519|0.751|0.267|0.703|-1.163|-0.476|1.091|1.689|0.757|-0.691|-0.242|-2.157|2.576|-2.372|-0.904|0.304|2.641|2.222|1.26|-0.265|-0.026|0.412|-1.762|-0.803|2.048|-0.516|4.293|-0.747|-0.139|1.57|0.244|2.265|0.39|-0.178|-0.128|0.654|-0.307|-0.851|-0.309|0.459|0.1|0.395|-0.25|2.004|-0.282|1.385|-1.143|0.409|-0.52|-0.69|-0.425|-0.451|1.04|-0.526|0.062|-0.385|-0.35|0.519|-0.084|-0.439|0.306|-0.653|0.1|0.484|0.106|-0.122|-0.006|-1.199|1.118|-0.117|1.044|0.152|-1.805|0.205|-0.171|-0.418|0.514|-0.292|0.193|-0.674|-1.788|0.438|0.67|2.891|1.507|-0.131|-1.747|-0.245|0.184|0.6|-0.972|0.284|0.442|1.092|0.085|0.793|-0.607|0.57|-1.339|-2.907|-1.66|-0.889|-0.393|-0.763|0.7|2.349|0.666|-2.917|2.987|3.155|0.39|1.312|-4.831|0.18|-1.033|-0.548|1.313|3.297|-0.787|2.231|0.091|-2.07|0.523|1.897|3.346|-0.501|2.78|1.456|1.257|-1.784|2.499|1.346|0.133|-1.847|1.059|-0.695|3.345|1.611|0.237|0.324|0.132|-1.268|-1.639|-1.476|-0.278|-1.019|0.125|1.268|-0.661|0.246|-1.871|2.599|1.301|-1.234|1.991|-0.33|0.162|2.802|1.775|-0.753|2.97|0.215|3.178|-2.512|0.597|0.735
00096|2206|/currencies/usd-twd|CURRENCY:TWD|1.627|0|0.569|1.154|0.306|0.476|-0.387|0.888|-0.621|-0.438|0.736|1.228|0.082|-0.812|-0.231|0.117|-1.006|-0.704|1.149|-0.93|-0.555|-1.104|0.294|0.537|-1.004|1.395|-1.061|-0.258|1.561|-0.683|-1.376|0.299|0.211|0.675|0.59|0.33|0.781|0.346|0.521|0.494|0.47|0.135|0.089|-0.102|-0.39|0.606|0.484|0.64|0.257|0.161|-0.31|0.05|-0.16|-0.07|0.153|-0.007|0.083|0.234|-0.084|-0.283|0.017|-0.117|0.067|-0.382|-0.166|0.166|-0.133|-0.429|0.364|0.433|-0.566|-0.931|-0.222|0.768|0.278|-0.198|-0.201|0.403|-0.165|-0.099|0.308|0.405|0.433|0.083|-0.07|0.331|0.888|0.03|0.041|0.027|0.091|0.264|0.289|0.041|0.044|0.147|-0.078|-0.609|-0.024|-0.565|-0.04|-0.628|0.037|-0.02|-0.033|-0.267|0.318|-0.047|0.064|-0.826|0.641|-0.475|0.838|0.336|-0.651|0.1|-0.28|0.837|0.762|-0.105|-0.759|-0.521|-0.023|0.402|-0.134|0.501|0.108|0.098|0.115|0.02|-0.373|0.358|1.054|1.181|0.076|-0.241|-0.079|-0.086|0.017|-0.017|0|-0.24|-0.103|0.493|-0.654|-0.092|0.024|0.027|-0.075|-0.242|0.079|-0.215|-1.135|-0.642|-0.224|-0.153|0.144|-0.043|-0.21|0.227|0.1|0.017|0.456|-0.521|0.194|-0.247|-0.013|1.165|0.247|0.568|0.513|0.096|-0.976|-0.078|-0.071|0.064|-0.152|0.176|0.299|-0.041|-0.366|-0.017|-0.085|0.356|-0.741|-0.967|0|-0.827|-0.182|0|-0.231|0.48|0.199|-0.953|0.628|0.232|0.516|0.536|-1.387|0|-0.656|0.066|0.214|2.842|1.198|0.794|-0.207|0.121|0.059|-0.103|0.478|0.208|-0.242|0.435|0.052|-0.485|-0.352|0.737|0.401|-0.738|0.219|0.611|0.105|-0.261|-0.758|-0.297|0.225|-1.111|-0.629|-0.541|0.085|0.612|-1.2|1.18|0.29|0.982|-0.165|-0.058|-0.377|-0.528|0.651|-1.486|-1.02|-0.927|-0.248|-0.624|0.462|0.314|0.116|-1.356|-0.772|0.58
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1.19|-1.176|2.41|-3.935|-0.69|7.407|-6.467|-5.252|3.628|1.613|4.077|1.608|1.887|1.461|-0.401|2.732|2.375|2.156|0|0.27|-0.27|0.542|0.545|0|0|0.493|-0.219|3.683|-3.288|2.817|1.719|0.576|1.403|1.183|-2.254|-0.86|0.23|0.578|0.203|1.231|-0.029|-0.175|1.004|0.475|0.298|0.269|0.45|0.24|0.12|-0.3|0.15|0.03|0.211|0|-0.03|-0.12|-0.12|-0.299|0.845|-1.663|-0.059|0.119|1.081|0.12|0.727|0.121|0.121|0.243|0.489|0.092|0.031|-0.305|-0.061|0.214|0.153|0.492|-0.123|0.123|0.247|-0.185|0.247|0.559|-0.433|1.953|1.083|-1.506|-0.747|0|-0.496|0|0.373|0.125|0|0|-0.248|-0.124|0|0.062|-0.371|0|-0.062|0.124|-0.062|-0.185|0|-0.062|-0.123|0.185|-0.123|-0.246|0.062|-0.733|-0.305|0.244|0.306|0.184|-0.061|0.123|0|0.742|-0.798|0.369|0.247|0|0.186|-0.431|0|0.062|-0.855|1.237|0.124|-0.37|0.997|0|1.582|-0.754|0.696|0.063|-1.188|-0.25|0.125|-0.559|0.814|0.377|0.063|0.315|0.253|0.381|0.064|-0.127|-0.063|0.446|-0.317|0.255|-0.191|0.064|-0.127|-0.19|0|-0.316|-0.126|-0.314|1.145|-0.632|-0.126|-0.252|-0.189|0.126|0.252|0.444|-0.253|-0.221|0.032|0|-0.252|-0.251|0.063|-0.188|0.188|-0.5|0|0|0.566|-0.251|-0.188|0.82|0.316|-0.629|0.506|-0.503|-1.242|-0.186|-3.123|-1.479|-1.744|-1.938|-1.183|8.232|-4.094|0.293|-0.234|2.766|0.483|1.192|0.184|0.585|0.031|0.062|-0.154|1.342|0.786|1.597|0.385|-2.441|-1.388|1.313|0.534|0.696|1.51|0.387|1.043|0.788|0.794|0|0.199|0|0.199|0.2|-0.1|-0.166|-1.084|0.197|-0.131|0.829|0.6|-0.531|0.802|-0.664|1.723|0.339|-0.321|1.387|1.707|-2.613|-0.674|0.067|-1.002|0|0.268|-0.067|-0.532|0.502
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|0.284|2.92|2.392|0.753|2.469|-3.858|4.012|-1.31|3.728|2.693|0.884|1.664|0.434|-0.433|0.334|-0.266|0.2|0.739|-0.833|1.01|1.02|0.858|-1.686|2.595|0.697|-0.174|0.174|0.525|0.175|-1.042|0.876|3.442|0.254|-0.793|0.181|0.362|-0.541|1.093|0.549|0.738|0.185|0.185|0.935|0.375|0.68|0.265|0.495|0.845|0|0|0.579|-0.576|-0.382|0.077|-0.646|0.574|-1.987|1.137|1.579|0.193|1.053|0.391|-0.078|0.868|0.079|0.119|0.198|0.598|0|-0.119|-1.951|0.589|-0.274|1.389|0.199|-0.789|3.133|-0.284|-0.081|-0.243|-0.081|-0.722|-0.796|-0.278|0.8|-0.12|-0.08|-0.713|0|-0.473|0.875|-0.278|-0.119|-0.178|0.497|-0.984|-0.275|-0.624|1.005|-1.38|-0.387|-0.558|0.874|-0.194|0.194|-0.271|-0.309|0.31|-0.309|0|-0.116|-0.077|-0.192|0.27|0.116|-0.116|1.092|-1.232|1.644|-2.107|1.953|0.986|-2.425|0.116|-1.63|0.304|-0.867|0.113|-0.749|1.328|-0.491|-0.339|-0.487|0|-0.187|-1.109|0.82|1.245|-0.563|-1.113|0.56|0.942|1.607|0.81|0.465|-0.386|0.388|-0.674|1.07|0.587|1.188|0.798|0.26|-0.458|-0.397|1.205|0.403|-0.402|0.505|0.304|-0.403|0|0.405|0.203|-1.282|0.483|-0.996|1.21|0.202|0.406|0.407|-1.996|-0.398|0.399|0.805|-1.389|1.205|0.403|1.639|-1.014|5.477|0.95|0.216|-0.302|-1.067|-2.213|-0.828|-1.629|-1.008|1.349|2.815|-3.252|-2.574|-2.885|3.38|-3.269|-1.141|0.766|-7.447|-0.879|-0.698|0.703|-1.043|3.232|0.542|-1.599|-0.354|1.986|0.181|3.558|1.831|0.846|1.563|-1.916|3.162|1.2|2.249|1.452|0.71|0|0.462|-0.335|0.21|0.21|0.211|0|1.064|-1.468|-0.625|0.125|-0.539|1.091|1.06|-0.882|0.422|2.464|0.784|-0.864|-2.197|1.544|-0.47|1.782|0.131|-0.304|0.087|0|0.832|-0.262|0.748|-0.829|0.592|1.042
00099|21|/currencies/usd-usd|CURRENCY:USD|-5.577|-3.339|6.528|-11.523|14.948|8.551|1.866|4.655|4.556|-2.645|-4.643|1.574|-1.676|-0.233|9.081|-1.436|-5.376|-9.005|7.303|-9.605|-6.334|4.201|5.145|10.208|2.013|4.528|-1.862|-13.544|24.656|-21.165|2.863|-18.502|0.101|-10.055|-5.811|-0.608|4.479|-7.12|7.836|11.628|-7.855|-9.388|3.822|15.376|-13.947|-6.484|-15.908|-0.675|-0.753|-4.717|1.193|-13.566|-0.354|-1.429|-4.59|-0.816|-1.461|4.903|-0.683|6.445|-13.792|2.452|14.192|29.037|1.563|0.262|-2.397|-13.855|26.775|-10.904|-2.243|-18.032|-10.836|2.256|10.77|-9.431|1.809|-14.366|-12.846|0.618|-2.452|-6.542|-1.759|26.559|14.819|-28.07|18.475|-23.56|17.362|71.936||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|-0.07|0.176|1.067|2.44|0.036|1.105|1.118|0.374|-0.187|0|-0.483|0.56|0.601|0.719|0|-1.048|-0.15|2.373|1.673|0.078|0.568|1.491|1.739|0.61|-0.284|-0.444|1.747|-0.164|-0.571|-1.368|1.719|0.164|1.036|0.124|0.041|0.291|1.952|-1.381|-1.076|-0.699|1.46|-1.398|-0.856|0.45|-0.448|-0.969|1.788|0.433|0.539|1.048|-0.79|1.392|0.765|0.728|1.477|0.218|0.481|-0.501|0.459|-0.565|0.437|-0.564|0.043|-0.217|0.13|0.414|-0.671|1.05|-0.262|0.659|-0.698|0.482|-0.175|1.375|1.714|-1.247|-0.311|0.851|0.949|-0.158|2.333|1.643|1.188|-0.237|-0.331|-0.376|-0.235|0.235|0.378|-0.142|0.355|-1.63|-0.093|-0.255|0.07|0|0.279|-1.378|1.871|-4.469|-0.886|0.984|1.498|0.778|2.726|-1.161|1.175|1.673|-2.014|2.891|1.616|-3.176|2.031|0.977|1.437|6.153|0.343|-0.263|0.158|1.012|-1.158|0.105|-0.105|0.796|0.106|-0.37|-0.787|-0.262|0.105|0.315|-0.157|-0.157|-0.883|-0.259|0|0.104|0.679|-0.519|1.05|-1.55|-1.376|0.358|-1.511|1.018|-0.758|0.253|-0.504|-1.975|-0.491|-3.095|-0.474|-0.472|-0.703|-1.157|0.935|0.706|2.806|-3.185|-0.234|-0.926|-1.144|0.46|0.555|0.139|0.935|-1.382|5.596|1.985|0.75|0.503|0|0.759|-1.003|2.571|0|-0.256|0|-0.102|-0.153|0.773|0|-0.513|0.257|0|0|0|0|-0.765|-1.508|0|-0.748|1.519|0.254|-2.233|1.768|0.508|1.026|1.562|-3.518|-0.5|-0.99|1.763|-1.733|4.663|0.521|3.784|-0.538|0|-1.847|2.156|0.815|-0.271|0|0|0.545|-0.811|0|0.271|-0.539|-0.536|-0.798|0|0|-0.265|0|-0.528|0|-1.302|-0.26|0|0|-0.773|-0.257|0|-0.512|-0.509|-0.506|0.254|-1.253|0|0.251|0.252|0|0|0|-0.75|0|1.01|-0.752|-0.746|-0.495|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.207|-0.054|0.525|0.062|0.139|0.261|0.309|0.31|0.07|0.138|0.219|0.225|0.26|0.145|0.293|0.108|0.515||-0.818|1.201|0.35|-0.011|0.147|0.5|-0.142|0.331|0.032|0.135|0.157|0.369||0.204|0.207|0.405|-0.134|0.354|0.162|0.204|0.281|0.238|0.138|0.247|0.371||0.195|0.246|0.177|0.38|0.444|-0.144|0.178|0.076|0.281|0.287|0.377|0.08|0.077|0.385|-0.055|0.063|0.404|-0.035|0.199|0.13|0.101|0.081|-0.032|0.366|0.494|0.026|-0.143|0.658|0.059|-0.038|-0.038|0.221|0.068|0.364||0.059|0.246|0.148|0.149|0.409||0.23|0.243|0.165|0.202|0.184|0.203|0.258|0.868|-0.668|0.409|0.015|0.058|0.067|0.288|-0.031|0.018|0.15|0.031|0.049|0.129|0.129|0.105
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|1.32|-0.014|-0.032|0.032|0.037|0.023|-0.153|0.154|0.023|-0.057|-0.011|0.046|0.184|0.392|0.417|-0.023|0.023|-0.069|0.046|0.279|0.186|0.491|0.187|0.012|0.082|0|0.226|-0.164|-0.155|0.047|-0.14|-0.082|0|0.058|-0.058|0.246|-0.082|-0.105|0.234|0.141|0.07|0.024|0.141|0.106|-0.118|0.141|0.059|0.035|0.012|0|-0.012|-0.012|-0.094|0.028|-0.064|0.059|0.071|-0.423|-0.188|0.094|0.412|0.177|0.13|0.047|-0.083|0.308|0.083|-0.083|0.012|0.001|0.022|-0.071|0.047|-0.012|0|0|-0.024|0.024|-0.024|0.214|-0.119|-0.024|-0.005|-0.019|0|-0.095|0.031|-0.149|0.095|0.095|0|0|0|0.012|-0.083|0.071|-0.095|0.031|0.017|-0.024|-0.189|0|-0.024|0.296|-0.012|-0.166|-0.368|-0.047|0|-0.071|0.156|0.806|0.155|-0.071|0.024|0.205|-0.071|0.215|0|0.48|-0.275|0.204|-0.335|-0.119|0.048|-0.048|0.072|0.048|0.168|0.216|0|0.06|-0.036|-0.024|-0.024|0.036|0.012|-0.072|0.072|0|-0.048|-0.072|0.072|0.048|-0.048|0.048|-0.024|0|-0.192|0|0.096|0|0.072|0.048|-0.096|-0.024|0|0|-0.072|0.168|-0.072|-0.12|-0.096|0|-0.262|-0.119|0.575|0.024|0.048|0.024|-0.024|-0.072|0.072|0.12|-0.024|-0.096|-0.168|0.312|-0.048|0|-0.048|0.072|-0.335|-0.381|0.359|0.144|-0.777|0|0|0.083|-0.021|0.071|0|0|0|-0.019|0.007|0.397|-0.134|0.287|0.365|-0.06|-0.325|0.314|0.072|-0.072|0|0.154|-0.082|1.127|-0.049|-0.024|0.122|-0.073|0.024|0.049|-0.843|0.973|-0.024|-0.121|-0.819|0.679|-0.048|-0.121|-1.054|-0.132|0.3|-0.395|0.18|0.096|-0.084|0.18|-0.251|0.024|0.397|6.694|-0.013|0|0|-0.008|0.008|-0.008|0.008|0.013|-0.021|0.008|0.013|0|0|0.026|0.026|-0.069
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|2.537|0.388|0.954|-1.344|-4.798|-0.509|-0.57|-1.924|1.003|-0.947|-3.794|-2.405|-2.279|6.557|1.918|2.668|-3.198|-1.275|-3.825|0.884|1.253|7.022|-1.447|-4.362|2.183|-6.172|3.616|-3.071|-5.606|2.869|7.467|4.883|-1.806|-0.062|-5.637|4.479|5.433|-5.961|0.89|3.395|-2.656|-5.763|-0.579|-0.633|3.205|-4.587|-0.842|-4.35|-2.97|-1.489|0.154|-0.967|-1.603|-1.82|-1.882|-0.624|-2.752|1.275|0.522|0.766|6.253|3.417|1.548|-3.702|0.725|0.836|-1.845|-0.763|0.102|-1.8|0.301|0.605|-2.413|-5.491|2.7|-1.413|-2.771|1.629|7.239|4.595|-3.817|-1.824|0.72|-0.025|0.299|3.585|-1.599|1.026|-2.451|0.553|-4.469|-3.254|-1.601|-3.146|2.918|3.297|-2.391|-0.138|-0.275|-1.843|-6.787|1.531|-2.042|3.226|13.056|3.134|-0.3|2.512|-2.009|5.567|-4.069|-2.335|-8.873|1.844|-2.561|-0.758|0.673|-6.661|-1.036|0.375|3.488|-10.313|-5.304|-3.631|-1.184|-0.209|-0.725|1.4|-0.453|-3.561|-5.251|-1.288|2.085|-2.196|4.662|0.694|0.733|0.1|-6.977|-2.48|-1.047|-2.109|5.664|-0.92|5.568|-3.739|0.094|-4.213|-3.014|0.029|-0.058|-0.433|2.909|6.177|2.986|9.683|-0.107|1.115|0.252|1.463|0.073|0.849|-1.383|1.967|-6.23|0.807|-0.628|0.561|-0.731|-0.657|-4.68|-2.974|-1.325|0.571|-0.599|-1.736|0.155|-1.136|-4.737|-1.668|-1.724|6.532|-0.806|-0.416|-0.796|5.575|8.005|3.445|3.642|-4.642|-2.022|-7.883|-1.075|5.065|-4.054|-6.834|1.552|-3.449|12.895|-2.581|3.209|4.11|-3.978|-23.264|-2.097|-4.047|3.693|-2.775|9.777|1.851|-3.763|-0.45|1.935|7.088|8.328|-1.283|-4.297|-0.994|-0.11|-4.757|8.559|-0.933|-0.757|-25.729|2.806|8.48|5.207|8.457|1.045|5.871|-1.755|0.956|6.629|2.396|8.969|2.504|4.182|1.857|-3.512|-0.974|-6.988|5.675|0.309|1.603|-2.215|9.966|-2.413|5.031|-2.581|8.087|6.183|-4.235
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1.82|-0.132|-0.314|-3.086|-2.565|-0.341|-0.607|-2.119|1.669|0.751|-1.554|-1.316|-1.427|3.005|0.819|-0.075|-2.098|-0.281|-0.235|0.967|1.405|2.001|-0.662|-3.787|0.895|-2.221|-0.326|-3.882|-0.85|1.113|4.651|2.878|-0.52|-0.046|-2.18|2.563|2.116|-2.834|1.107|0.986|0.19|-4.632|-0.544|1.202|2.71|-2.321|0.252|-0.991|-3.17|-1.454|0.495|-1.791|-0.382|1.198|-1.066|-0.217|-2.036|1.333|0.395|0.04|2.962|1.937|0.134|-3.253|-0.046|0.339|-0.845|-0.24|0.747|-1.873|1.211|0.672|-3.038|-3.45|3.133|1.044|0.227|0.338|4.094|1.87|-2.005|1.231|0.539|0.853|1.926|0.826|-2.83|0.769|-1.966|0.795|-3.601|0.144|-2.064|-2.72|2.727|3.388|-2.916|-1.86|0.816|-0.101|-4.663|-0.343|-0.032|1.486|4.709|0.191|-1.642|2.897|0.891|4.993|-0.847|-4.856|-6.72|0.45|-0.175|0.061|1.975|-6.146|-1.53|0.526|4.176|-5.038|-6.52|-0.923|-0.728|1.005|0.893|0.197|-0.345|-1.786|-3.482|0.021|0.51|-1.5|1.257|0.374|0.088|-0.096|-2.27|-0.48|-0.65|-2.179|2.293|-1.013|3.182|-1.958|-0.555|-1.901|-1.501|0.551|-0.103|0.032|2.072|2.682|1.245|3.376|-0.262|0.982|-1.169|2.504|-0.341|0.389|-0.982|1.682|-3.357|2.026|-1.955|3.356|-1.233|0.825|-3.821|-1.156|1.178|-0.983|1.19|-1.762|0.399|0.097|-3.061|0.046|-3.45|2.963|0.151|-0.316|-0.782|4.319|1.681|1.392|3.359|-2.633|0.541|-6.613|-1.957|3.876|-2.491|-3.686|1.986|0.643|6.211|-2.317|2.47|0.967|-1.982|-8.574|-2.469|-1.401|3.043|-1.29|6.06|4.901|2.358|1.713|0.323|3.228|3.885|-1.042|-2.426|0.496|-0.687|0.381|1.526|1.271|-0.047|-4.493|3.811|1.455|0.773|3.271|-0.089|0.711|0.152|-0.833|1.423|1.582|2.301|0.508|1.041|-0.533|-1.42|-0.566|-3.648|2.65|0.679|-0.768|-2.049|3.711|0.807|-1.129|-1.79|2.527|2.36|-2.991
00106|2220|/currencies/usd-xof|CURRENCY:XOF|-1.784|0.866|-0.317|-1.18|2.828|-0.463|0.501|1.777|-0.746|-1.584|-0.959|0.273|3.959|-2.105|0.124|-3.059|-0.238|-2.263|3.522|-0.741|-0.384|-1.513|2.586|2.034|1.418|0.855|-1.129|-0.281|1.095|1.359|2.808|1.02|1.181|0.496|1.981|-0.928|0.652|0.186|0.205|-0.311|0.642|0.99|0.864|-1.042|-0.85|1.407|1.105|0.886|0.016|1.351|0.817|0.994|0.279|0.14|0.008|0.812|0.536|-0.066|0.177|-0.197|-0.527|0.823|-0.127|0.113|0.511|0.444|0.731|-0.084|-0.339|0.505|-1.296|0.557|0.088|1.084|-0.286|-0.545|-0.448|-0.312|-0.583|-0.905|1.387|-1.003|0.293|0.045|1.143|-0.494|0.496|-0.277|-0.784|-0.292|-0.434|-0.944|0.893|2.311|-0.843|-0.584|0.097|-0.79|0.58|-2.207|-0.352|0.311|0.735|0.073|0.136|-0.48|-0.574|-0.948|-0.144|-2.229|1.822|0.906|1.73|-0.981|-2.105|-0.105|-0.723|1.254|0.47|-0.666|0.609|0.522|-1.394|-1.333|1.764|0.718|-0.915|0.499|1.306|1.305|-0.307|2.002|-1.291|-0.711|0.187|-2.4|1.484|-0.211|-0.191|-2.257|0.917|-0.745|-1.371|0.019|0.509|0.798|1.098|-1.009|0.621|-0.855|0.95|1.148|-2.866|-1.34|-1.122|-0.957|-0.283|0.34|-0.081|-1.777|0.851|0.69|2.978|-1.026|0.91|-1.501|-0.663|0.684|2.249|1.466|1.265|1.336|-0.272|-1.12|0.137|1.731|-0.388|-1.214|0.071|0.703|1.9|-2.659|0.579|-0.635|1.059|-2.231|-2.01|0.363|1.193|0.769|0.513|2.624|0.172|-1.595|2.471|1.366|0.135|3.03|-2.213|-0.384|-2.877|-0.203|1.121|1.729|-0.955|3.919|2.569|-0.637|-1.088|-0.302|1.387|-0.807|-1.4|0.509|2.6|-2.809|1.427|0.342|1.846|-2.16|-1.056|-0.34|1.481|3.329|-1.651|-0.89|0.314|-1.94|-0.768|0.176|-1.371|0.546|-2.215|-0.019|-0.905|0.288|-0.411|0.648|-1.872|-3.397|3.532|-1.94|0.606|0.341|0.788|-0.737|2.8|0.626|2.499|-1.192|0.547|-0.226
00107|2222|/currencies/usd-yer|CURRENCY:YER|-0.023|0|0|-0.007|0.019|0.035|-0.012|0.012|0.012|0.012|0|-0.012|0.012|-0.035|0.012|0.012|0.012|-0.04|0.016|0|0.023|-0.046|0.019|-0.009|0.014|-0.014|0|0.014|-0.014|0.037|-0.005|-0.019|0.023|0.047|-0.07|0.012|-0.012|0.012|0|-0.012|-0.058|0.046|-0.012|0.012|0|0|0.012|0|0.07|0|0|-0.035|-0.012|-0.012|0|0|0|0.012|-0.012|0.012|-0.023|0.012|0|-0.012|0.023|-0.012|0.058|-0.047|-0.014|-0.021|0.012|0.023|-0.023|0.012|0.074|-0.086|0|-0.105|0.128|-0.035|-0.023|0|0|-0.012|0|0.023|0|0.047|-0.046|-0.012|0.012|0.023|-0.046|0.035|-0.012|0.012|-0.012|-0.012|0.105|0|0|-0.105|0.012|0.023|0.012|0|0.012|-0.023|-0.023|0.047|-0.012|-0.232|-0.012|0|0.186|0.046|0.023|-0.035|0.023|-0.058|0|0.035|0.058|-0.093|0.035|0.035|-0.023|0.035|-0.081|0|0.07|0|0|0|0|-0.023|0.023|-0.116|0.058|-0.058|0.116|0|0|-0.023|0.023|0.116|-0.116|-0.023|0.023|-0.058|0|0.058|-0.244|0|0|0.186|0.058|-0.058|0.058|-0.116|0.058|0.047|0.012|-0.244|0.244|-0.023|-0.093|0.093|0.023|-0.023|0.023|-0.012|0.012|-0.07|-0.174|0|0.268|-0.255|0.221|-0.451|-1.482|1.037|0|0|0|0|0|0|-0.115|0|-0.23|0.288|0.058|0|0|-0.344|0.577|0|-0.631|0|0.635|0|0|-0.915|0.229|0|0.241|0.104|0.219|0|0.012|-0.023|-0.092|0.115|0|0.023|0.208|1.051|0.023|-0.023|0|-2.283|2.098|0|-0.116|0.117|0|0|0|0|0|0|0|0|0.234|0|-0.349|0.35|-0.023|0.023|0|0|0|-0.233|0.093|-0.093|0.234|-0.233|0|0|-0.233|0.14
00108|17|/currencies/usd-zar|CURRENCY:ZAR|1.589|-0.387|0.406|2.13|-0.727|1.055|0.967|0.329|-1.764|-1.587|3.496|2.19|0.856|-1.107|-1.115|-0.536|0.485|0.598|1.672|-2.051|0.25|-3.718|3.65|3.184|0.4|-0.411|1.359|-1.149|2.032|-1.162|0.461|-1.773|0.891|0.245|-0.333|2.243|2.485|1.067|-1.034|-1.616|1.997|0.979|-1.336|-0.346|-1.994|1.039|1.345|0.513|3.078|0.275|-0.292|0.97|-0.619|-0.184|1.581|-1.257|-0.632|-0.469|1.657|-0.531|-0.216|0.768|0.153|2.653|-0.552|0.01|-1.202|-1.766|1.58|0.091|-0.634|-0.151|-2.937|2.042|-0.522|-0.23|-1.617|0.776|-1.922|-0.523|0.322|2.029|2.088|-0.253|1.337|1.685|0.607|-0.274|1.438|1.048|-0.899|-1.724|1.462|3.694|0.378|-1.051|-0.899|-1.082|2.15|-0.545|-0.802|-2.578|0.386|1.491|2.789|-0.19|0.562|-0.917|-1.131|-2.181|3.3|-2.757|2.163|-0.182|-1.272|5.381|1.83|3.08|2.389|-2.116|-1.329|3.15|-1.691|-1.503|-0.69|1.25|1.062|0.276|2.247|0.113|-0.307|0.479|-1.174|0.726|1.841|1.779|1.033|-1.263|-0.319|-0.447|-2.795|0.3|0.005|1.919|-0.69|1.468|-0.209|-0.805|-0.543|5.632|0.412|0.878|0.417|-2.727|-0.018|0.804|2.768|-0.491|-0.061|-1.599|0.26|0.084|1.152|-2.854|0.608|-0.396|-2.246|2.082|0.802|2.988|3.4|1.104|-0.867|-1.711|0.85|2.72|-0.111|1.601|0.119|0.448|-0.925|-1.894|-0.431|3.034|-2.847|-2.193|-2.506|-0.569|1.166|-0.81|-2.7|3.511|0.47|-5.425|3.868|3.959|-0.164|2.323|-3.905|2.656|-2.039|-1.251|-0.292|8.382|2.834|3.196|-1.219|-0.46|-0.019|3.694|3.483|-1.202|-1.621|2.623|-0.305|-2.464|2.026|-0.62|1.363|-3.114|0.201|-1.508|4.72|2.025|-2.208|-1.128|2.103|-0.609|-2.799|-1.519|1.553|0.076|-1.954|-1.3|-2.173|0.556|0.763|1.676|1.842|1.847|2.814|-1.759|-1.857|0.025|0.117|-4.021|2.189|0.337|2.819|-3.192|0.94|1.365
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|3.5|-2.1|-7.5|-8.5|-5.4|1.5|-8.8|21.3|-12.9|-1.9|28.6|-9.2|6.7|0.6|3|19.8|4.9|-8.4|10.7|-11.8|2.8|-18.6|-12.9|25.1|-11.9|6.8|8.9|31.9|-15|-4.2|-11.9|-16.4|-13.8|9.2|7.7|-22.4|13.4|-13.9|-0.7|1.8|-3.4|6.9|6.7|-8.7|-15|-9.2|-5|-3.1|15|11.4|-5.8|6.2|-8.1|-7.2|2.7|-1.5|-3.4|-12.5|10.5|-7.2|0|1.1|12.2|-6.1|1.3|-10|3.7|-8|-5.5|9.3|-9.8|0.3|-2.3|9|-13.4|14.1|-8.3|-1.3|6.1|4|-7.5|-10.2|-3.9|-13.8|-0.4|11.2|2.4|0.9|11.1|0.2|4.1|-4.8|13.1|10.9|-7.2|-10.8|4.6|1.7|-10.8|-15.4|-4.4|14.5|-2.9|-0.7|24.5|-1.8|3.4|8.2|-11|-14.4|24.9|-5.5|41.2|-4.9|4.7|12.1|5.7|5.4|16|7.5|-4|-1.6|0.7|-13.8|-7.5|-6.4|-5.8|20.4|-11.7|-4.3|5.5|-7.5|7.6|10.9|-2.6|-3.7|20.2|-6.9|6.6|8.1|0.7|-7.7|10.9|-2.9|-10.4|-3.2|-1.7|11|-7.6|9.9|-12.1|-11.5|20.1|12|-13.9|-12.7|15.5|9.1|2.3|8.7|-3.3|-5.8|-9.4|-3.3|9|-4.6|17.3|-28.7|2.3|-11.8|-3.8|-5.8|-2.2|-3|-5.8|-16.7|-1.9|-6.5|26.8|5.1|0.2|-2.3|1.6|6|3.3|-13.4|15.4|-8.7|8.2|-14.5|17|-21.2|3|6.8|-4|-5.2|1.9|-28.6|10.8|-3.5|17.6|15.8|8.7|-22.7|14.2|-7.9|-19.6|12.3|-19.3|-30.3|-22.9|-17.2|5.6|-12.2|-15.2|31.1|-7.3|-2.9|-1.8|-8.1|-7.5|-2.2|1.9|-14|-10.4|-1.9|-17|13.3|0.8|17.4|-13.4|-9|7.6|-16.6|-5.6|0|30.9|-7.9|7.7|0.3|4|-10.9|6.5|0.9|31.6|13.7|-0.3|8.4|25|-6.4|4.2|-0.6
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|2.8|-3.3|-5.5|-14.1|0.1|7.8|-18.8|18|1.7|-9|26.6|-11.4|5.4|-0.4|3.5|19.7|6.2|0.3|-0.9|4.7|2.8|-19.3|-24.2|15.3|3.1|8.9|3.1|31.3|-14.5|-5.8|-6.2|-11.9|-16.4|3.2|5|-21.9|9|-11.9|-6.9|-9.6|-3.6|2|3.5|-2.3|-18.6|-6.6|-7.5|1.2|6.9|9.3|-3.6|7.8|-13.3|-8.8|-2.3|0|-3.1|-15.6|11.8|-12|1.5|9|8.5|-6.7|7.4|-12.2|4.3|0.3|-3|5.7|-7.2|-4|-2.5|8.2|-12.8|7.5|-6.2|-1.2|8.2|0.1|-5.4|-6.7|-4.1|-15|-5.4|13.2|4.5|0|13.1|-2.2|4.3|-2|12.1|2.7|-9.5|-2.3|-0.1|3.1|-21.2|0.8|-2.8|16.7|6.4|0.6|24.3|3.3|4.9|9.4|-4.3|-16.2|4.7|3.1|35.1|-0.8|6.5|10.6|1.1|-0.4|16.4|4.9|1.5|-6.5|9.7|-13.7|-8.4|-8.6|-12.4|19.2|-24.2|-8|9.7|-0.2|4.1|4.4|-7.1|-3.4|29.6|-6.5|2.4|11.9|-3.3|-6.6|10.9|-0.3|-12.1|-0.6|-1.7|16|-5.1|4|-10.3|-13.2|28|21.2|-5.4|-14.5|13|-2.1|2.6|5.4|-6.7|-4.3|-14.1|1.1|5.8|3.9|9.4|-21.9|-7.3|-13.8|-3.6|-12.4|-5.2|13.4|-11.6|-4.5|-7.3|-17|29.1|0.5|8|-11|3.6|-4.2|13.5|-7|14.9|-5.8|5.2|-6.1|-2.8|-7.9|-16.7|-0.9|4.5|-0.3|-3.3|-29.7|7.7|-6.9|13|4|6.8|-12|21.8|-17.9|-6|11.4|-14.6|-15|-17.5|-24.5|2.6|-11.4|-20.2|26.4|-6.6|-2.8|-6.1|-0.6|-5.3|-2|-1.7|-9.8|-4.5|-7.4|-21.1|7.7|11.9|10.6|-12.3|-8.1|1|-10.2|-6.8|5|17.2|-4.5|8.7|9.3|12.1|-11.5|-4.6|3.7|10.3|7.4|-4.1|16.7|23.8|-9.1|11.7|-0.4
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|-5.2|7.3|-3.5|-16.5|0.1|-12.5|2.6|18.7|-14|-4|31.8|-19.8|0.1|7.3|18.4|11.7|20.1|-1.6|7|-11.4|3.7|-17.7|-9|16.5|-10|6.6|7.2|-2.7|-14.1|7.7|-19.2|-14.3|-8.6|-3.4|8.3|-14.4|-0.4|-23.4|-4.7|-2.4|7.2|1|4.2|-10.3|-13.2|-2.9|-23.6|8.8|17.1|18|-18.4|8.5|7.5|-21.7|8.6|8.4|-5.7|-16.3|5.6|-14.8|-11.2|0.4|10.9|-13.1|9|-10.3|-8.7|-5.8|1.6|-6.7|-14.2|8.2|-7.4|8.9|-11.6|15|-17.5|6.4|1|9.8|-6.8|-0.9|-16.1|-7|6.3|-0.3|-5.5|-10.5|20.5|-12|14.8|7.5|6|8.8|-14.4|-2.4|9|9|-7|-6.4|-5.1|24.8|-14.5|7.2|26.2|-5.1|-2.1|10.9|-6.6|-8.8|7.1|3.6|32.8|14.6|-11.6|5.8|14.4|-6.6|19|-12.1|-2.9|-10.9|-0.9|-10.7|-14.7|-6|7.2|21|-18.3|-2.4|8.2|-3.5|18.2|-8.7|-7|3.5|11.2|0.8|-2|21.8|-3.6|-13.5|26.6|-7.5|-7|-8.3|5.8|15.7|-0.7|1.4|-27|11.6|9.5|5.9|-15.2|-18.3|22.8|10.7|18.5|1|5.3|-22|-7.7|2.2|7|-5.3|18.5|-29|6.6|-23.6|-24.2|-9|-17.8|-1.2|-21.5|-1.2|-22.3|-3.2|22.7|-10.2|-1.3|7.2|2|30.8|-12.5|0.5|0|0.8|13.2|-7|8.5|-4|-20.3|16.3|-17|-11|-17|-24.5|8.3|4.2|14.2|4.3|22|-19|-5.3|-14.5|1.1|16.7|-15.8|-16.7|-26|-17.5|4.5|-26.7|-5.6|18.1|-0.8|-8.3|-7.4|0.9|-7.4|-3.8|-5.3|-2.2|-8.8|-7.4|-3.5|8.5|10.9|4.5|-6.5|-10.2|4.8|-10.5|-5.8|1|18.7|-15|14.1|-10.1|7.8|-14|8|-1.3|11.8|-1.5|-2|14|11.2|4|5.3|6
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|-0.1|1|-5.2|-9|-10.6|10.2|-12.8|16|-9|0.3|36.3|-11.7|-3.6|9.4|18.1|20.6|7.9|-7.7|-2.7|-2.6|2.4|-7.4|-14.1|7.6|-4.8|2.3|-2.5|6.1|-5.3|-9.2|-2.4|-1.6|-9.7|0.1|-3.2|-15.7|8.1|-6.9|-2|-3.4|-1.6|-4.7|2.3|-2.8|-3.9|-3.6|-7.6|-4.2|15.2|4.6|-9.9|1.9|-8.5|-8.7|-0.6|-1.4|-4.4|-6.2|0.3|-8.6|-2.2|1.4|0|-5.5|7.6|-12.3|0.7|-3.1|-3.2|0.9|-5.1|0.6|-8.2|8.6|-10.6|2.6|-4|-2|2.6|0.2|0.4|-10|-9.1|-9.8|-0.7|8.5|3.8|-0.9|14.7|-5.9|4|-5.4|7|-6.1|-8.2|-2.6|2.9|5.3|-17.3|-2.2|2.8|9.2|-7.7|5.5|19.5|2.4|-0.8|14.1|-2.9|-16.9|-0.7|-1|22.7|-3.3|3.5|8|11.5|-7|14.1|3.6|-4.3|-0.7|4.9|-7.2|-9.6|-7.4|-7.4|11.3|-15.5|-9.1|4.9|-5.5|2.7|8|-2.6|3.9|23.9|-7.4|2.5|5.9|-8.7|-5.5|12|-2.6|-10.8|-9.2|-5.8|14.3|-6.9|9.4|-16.4|-11.2|18.8|18.2|-2.7|-12.2|10.6|-2.5|1.6|23|-10.1|-7.4|-26.8|2.8|14.3|11.8|13.8|-19.8|-4.9|-10.1|-6.1|-10.9|-2.7|-0.6|-1.1|-6.5|-6.8|-17.6|24.8|-0.4|-7.6|-4.8|-1.8|0.6|8.2|-7.7|17.2|-8.6|3.4|-13.2|7.2|-23.5|-5.9|-9.2|29.3|11.6|3.2|-37.5|8|-8.2|19.3|11.9|14.1|-11.2|8|-23.5|-14|5.3|-23.5|-2.6|-18.4|-27.3|11.3|-13.1|-21.9|22|-12.1|-1.1|-9.3|8|-8.9|-1.6|-9.6|-5.6|-3.4|-11.3|-10.3|10.1|11.4|8.2|-1.5|-8.5|14.4|-10.8|-3.6|3|8.9|-1.3|15|17.1|-8.7|-3.3|-4.1|7|9.2|12.3|3.3|18.9|9.3|-9.9|4.3|10.1
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0.7|2.5|-3.6|-11.3|-18.9|3.6|-5.1|13|-6.9|6.4|35.8|-8.5|-2.4|9.1|17.9|23.2|4.9|-6.8|-3.8|-2.8|6.6|-1|-18.3|10.3|-9.1|2.7|-2.1|5.5|2|-10.9|-13.5|-0.6|-7.8|-3.3|0.4|-14.2|6.3|-13.9|-3.2|-4.2|-0.5|-10.5|-0.6|5.6|-3.4|-2.8|-8.5|-4.9|17.8|1|-12.1|2|-9.8|-7|-3|-2.6|4.3|-4.2|-2.2|-8.9|-4.5|1.6|-5.5|-4.2|2.4|-10.4|-3.7|-3.9|-2.1|-2.2|-2.5|-3.9|-8.4|3.6|-8.6|0.9|-6.4|-1.5|3.9|0.6|-14.1|-3.8|4.3|-4.2|-2.8|10.4|3.2|-1.6|9.2|-4.8|2.4|-4.8|7.3|-9.5|-10.5|-2.6|1.2|10.2|-12.4|-7.4|-0.8|8|-2|9.3|16.4|3.2|-7.9|7.9|0.8|-11.2|-4.5|2.6|22.9|-3.3|4.9|12.6|9.9|2|12.5|-3.8|-5.1|-1.8|5.9|-26.2|0.2|-5.4|-5.3|0.5|-10.7|-5.9|4.9|-1.8|2.3|9.1|-2.5|1.7|15.4|1|0.1|2.2|-9.3|-12.4|9.2|-4.9|-9.4|-2|2.9|15.9|-12|-0.5|-9.5|1.2|0.8|9.2|10.3|-7.3|5.6|-1.3|-12|14.2|-16.6|-14.2|-33.6|11.1|-1|8.3|37.3|-34.1|-34.8|3.8|-5|-14.6|-8.5|13.9|-4.5|10.6|-7.3|-6.5|11.7|-1.6|-13.7|-3.1|14.5|4.6|-15.9|-5.2|-1.4|-26.3|24.1|14|-7.6|-16.1|5.7|-49.9|16.3|11.5|34.1|-10.8|-7.6|10.9|38.4|15.7|4.9|-5.5|10.8|-26.9|-4.5|5.2|-24.2|-17.6|-3.2|-17.9|2.9|-4.1|-10.8|12.8|-6.3|3.9|4.2|1|-10.8|2.1|-11.1|-2.9|-2.9|-9.2|-8.1|4.8|11.2|7|0.2|-8.7|12.6|-10.5|-3.5|3.9|6.8|5.2|8|8.8|-2|-0.5|-4|9.9|1.7|12.8|3.7|15.7|10.2|-5.5|9.4|11
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|-4.1|0.9|-0.3|-1.3|-1|-4.9|1.3|5|-8.2|1.9|9.1|-2.3|2.2|-2.2|5.5|7.2|-1.7|-3.5|-1.4|-2.2|5.3|-9.1|3|4.8|-5.1|-2.7|7.4|5.8|3.9|0.6|-4.1|-4.8|0|-2.2|-4.3|-4|1.5|-4|-2.4|0.4|2.3|-1|-0.8|-2.8|-1.7|-0.5|-3.8|-1.4|3.2|4.8|-1.4|0.6|-0.4|-3|0.3|-0.9|0.8|-3.1|0.3|-2.1|-1.9|0.6|2|-1.3|0|-1.7|-0.2|-1.3|2.2|-0.7|-4|1.9|2.9|-2.4|0|3.9|-1.5|0.3|-2.3|-0.5|-0.7|-4.2|-2.6|-3.6|2.4|2.3|0|1.5|6.3|-2.4|0|3.9|-0.1|-2|-0.4|-3.6|0.4|-3|-1.2|-3.2|-6.9|7.7|-4.9|0.5|0.6|-5.6|2.2|-1.6|-1.4|-4.1|1.9|-4|6.1|-2.4|-2|2.9|2.9|11.3|13|-2.7|0.8|-3.4|8.4|-2.1|-1.1|-5.5|-4|0.3|-7.2|-2.4|-1|-0.7|4.2|-2.6|-6.6|-1.1|3.1|3.7|3.2|2.7|-0.6|-3|0.5|-0.2|-4.4|1.5|-1.6|1.6|-1|0.5|-2.9|0|-2|2.4|-1.3|-2.6|3.5|6.3|-0.9|0.3|-3.2|-3.2|-3|0.7|-2|-0.8|4.3|-7.4|5.9|-2.6|-3.6|-0.4|-4.4|-1.1|-4.2|0.2|-4|-1.8|5.5|0.2|1.2|2.8|-3.2|2.9|-1.7|-1.3|3.3|-3|-0.4|1.1|-0.7|-3.5|-5.1|4.3|8|-2.5|-1.9|-5.5|3.4|-0.7|3.1|-4.4|4.6|-2.3|0.1|-5.6|2.1|5.4|-5.7|3.7|-7|-1.8|1.2|-9.2|3|3.6|-0.8|-1.5|-0.1|1.4|-0.7|0.6|-1.3|-7.1|-1.1|-6.8|-3.8|3.8|6.8|0.7|-7.3|-1.7|5.3|-6.3|0.4|2.4|6.4|0.7|1|-0.3|8.8|-4.2|-4.6|0.4|-1|1.5|10.7|8.5|7.2|-0.4|5.5|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|-1|-7.5|10|9.5|-17.5|-2|-5.5|-7.5|2|-6|25.5|11.5|7.5|-11.5|13.5|-8.5|16.5|16.5|-0.5|-11.5|4.5|-20.5|4|31|22.5|10.5|12|31.5|-1|-20|-31|-42.5|-7|5.5|4.5|26|19.5|-12.5|-19|-10.5|10|-3|-22.5|-3.5|-24|20.5|7|-3|26|-6.5|-24|-8.5|-5.5|2|14.5|6|-27|-3.5|4|-2|-7.5|13|-5|27.5|-9|1|-32|-4|12.5|5|-12.5|2|-22.5|10.5|2|-10.5|-14|6.5|5.5|-29|49.5|24.5|17|-8|13|-1|-0.5|-26.5|10.5|14|5.5|-14.5|17.5|33.5|8.5|-11|-21|2|11.5|-26|-28.5|-9.5|-2.5|20|16.5|3.5|-7|30|-12|-6|18|-32|38.5|-8|41.5|63.5|31|40|-4.5|-23|-3|-7.5|-10.5|-19.5|-8.5|11|0|-0.5|10|-6|4|-7|-1|10|3|-11.5|10.5|3|-13|-5|-14.5|-2.5|3|4|-3.5|-2.5|7|-11.5|0|19|-6|-17.5|17.5|-14.5|-9|-13|21.5|20.5|-0.5|4.5|-46.5|-17|-9|-8.5|-21.5|-12|-8.5|8|1|-7|18|-14.5|6|-31.5|-6|12|-11|2|12|-5|3.5|6|-8.5|19.5|-1.5|-21.5|-11.5|-1|11.5|0|-21.5|17|25|-40|13.5|10.5|5.5|3.5|-17.5|-5|-7|-18|-7|41.5|29.5|-4|-7.3|11.8|-42.5|6.5|-25.5|0|-14|11|-14|7.5|-7|11.5|10.5|-4.5|-12|-12.5|9|-5.5|1.5|-2|2|-19|-0.5|-16.5|-1|5|13.5|20.5|-9.5|-12.5|-4|-3.5|30.5|28.5|-2.5|-8.5|-4.5|5.5|7|-20.5|46|5|14|-14.5|-16.5|15
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|-3.4|-8.9|1.3|-11.8|-2.2|-0.2|-7.4|2.4|-2.1|6.6|16.2|-7.8|-4.2|-1.4|5.3|9.6|9.7|-7.9|-3.4|-3|2.7|-5.4|-0.85|-2.35|-3.9|1.7|10.6|-3.2|23.1|-32.2|-17.1|-13.2|-1.1|4.1|6.8|-3.4|-0.4|-6.8|-0.6|-5.5|-2.4|-1|1.7|0.8|-3.2|0.3|-3.1|-2.2|4.7|4.6|-5.8|3.5|0.4|-9.8|3.7|-2.4|-6.4|-4.6|-0.3|-6.1|-4.9|6|-2.1|-6.9|4.4|-6.4|-2.9|-1.2|-1.6|-0.3|-4.2|-2.8|-7|4.7|-7.1|3.7|-1.6|-2|1.6|3.4|-6.7|-9.7|-7.8|15|-1.5|3.3|7.1|1.5|9.2|-3.4|-4.4|-1.6|-1.2|-0.4|-5|-1|-1.5|4.5|-9.9|-4.9|5.2|3.1|-7.2|12.3|5.1|-7.7|1.6|7|-4.3|-2.4|0.1|7.7|13.7|1.9|7.2|5.2|5.5|0|5.3|-1.8|-4.7|-4.1|5.4|-10|-2.3|-3.1|0.2|7.5|-8.2|-1|2.6|-1.4|2.7|4.8|3.4|15.5|6.9|-3.3|3.2|5.2|-2|-6.6|5.5|0|-5.4|-2|-1.9|2.8|-4.2|1.1|-8.1|-4|6|8.2|-1.2|-4.3|-1.4|6.6|-2|5.1|-5.9|-1|-11|8.8|0|-1.6|8.9|-14.1|2.2|-2.2|-2.9|-5.3|-4.6|1.4|-5.9|-4.6|-3.9|-4|22.7|2.4|-8.5|-4|-0.7|6.3|-0.2|-1.9|1.8|0.4|0.9|-4.6|-0.7|-4.2|-7.7|-3.8|-0.4|0.7|-1.3|-14.7|0.5|-2.9|3|7.5|5.8|-14.3|1.3|3.1|-2.2|7.6|-27.5|-3.6|-10.8|-17.7|4.4|-17|-4.4|5.4|-1.1|2.2|-8.9|1.4|-8.8|-2.7|-9.3|-3.4|-2.6|-2.7|-3.1|12.7|13.8|6.4|-3.7|-3.2|-2.7|-3|-0.3|0.7|5.5|-4.2|2.5|9.6|1.5|4.8|-19.6|15.3|3.8|4.1|12.5|1|8.3|-7.4|-1.3|4
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|-2.9|5.2|-9.1|-7.1|-21.6|-11.7|12.4|-14.1|3.4|2.5|38.3|0.8|5.5|12.2|14.6|7.6|-1|23.3|-4.1|-7.9|13.7|4.5|-15.9|-2.2|-25.5|-4.8|3.5|-6.4|10.4|-16.7|-14.8|12.6|-17.4|-2.3|-10.5|11|-9.5|-16.9|-13.1|-3.6|0.4|-13.2|2.4|16.7|-1.7|-4.5|0.5|-9.8|20.1|-16.2|-15|-8.6|-16.7|10.7|1.5|-8.7|-9|7.8|9.9|-12.7|6.5|0.9|-19.6|-18.6|8.2|11.7|-9.4|-6.8|-0.6|-9|3|-12.3|-10.3|-0.7|-0.4|-6.2|-12.8|-7.6|-0.6|-9.5|-10.9|7.7|-9.8|-2.6|-27.7|9.8|2.7|-10.5|14.6|-3.5|-1.2|-5.1|3.2|-9|3.1|-11|-2.9|-25|14.8|-14.3|5.7|11.9|6.2|13.2|0.5|-9.2|-12.7|-0.6|-7.8|5.7|-10.9|-4.5|30.2|7.8|6|-2.6|26.8|0|9.3|-25.9|-15.1|-11.6|-8.6|-31.6|21.3|-7|-0.6|-17.3|32.7|7.9|-19.3|23.9|19.4|-3.4|4.5|-15|-24.1|3.8|-10.8|3.3|3.6|-25|-12|-10.8|4.7|4.3|12.7|-20.4|-6.8|-12.2|5.4|8.5|-5.2|-76.5|7|-3.3|-9.2|-16.1|10.9|-19.7|14.5|-2.7|24.3|1.8|-20.3|19.5|-9.5|8.2|-14.1|26.5|20.4|-18.6|-1|15|8.1|30.5|6.7|19.7|3.5|-8|-58|-9.9|0.4|-11.1|-20.4|-38.3|-38.8|-47.4|10.1|4.6|2.9|14.6|12.4|-59.7|62.3|17.8|13.2|35.5|10.3|10.6|27.7|-3.2|-9|13.4|12.7|11|20.6|11.1|-8.2|-110.3|21.8|52.1|-38.1|52.1|38.2|-11.3|16.7|1.9|17.6|-12.9|-2.1|5.4|5.9|-7.4|-2|1|-0.6|-6.1|6.2|7.2|-18.6|-3|4.6|5.6|2.3|15.6|-16.4|8.1|2.8|-11.8|-5.6|13|6.7|8.6|12.1|2.6|20.3|10.9|17.5|2.7|7.3|10.5
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|2.4|15.5|-6.7|-2.8|-20.1|-8|8.5|-15.2|2.7|2.6|38.9|5|4.9|7.7|16.4|10.4|-4.1|20.8|-0.2|-8.9|13.7|2.7|-12.8|2.7|-23.8|-7.4|7.6|3.3|9.3|-14.6|-20.8|20.8|-18.2|-0.9|-17.7|6.6|-9.4|-11.8|-10.7|-2.9|5.8|-6.4|0.5|10.8|-7.8|-4.8|-2.6|-15|29.8|-16.8|-16.5|-2.5|-16.5|4.6|-0.4|-8|-15.5|11.2|2.8|-10.3|8.1|0.7|-20.7|-13|2.4|4.7|-6.4|-8.3|-2.3|-9.8|3.2|-8.8|-11.4|1|-1.7|-15.2|-4.2|-3.5|-0.2|-8.2|-10.7|7.7|-10.8|-8.5|-33.7|9.6|3.5|-8.1|5.8|1.3|3|-3.1|10|-14|-11.4|-3.6|8.7|-15|6.3|-18.5|-3.8|-0.7|7.4|9.7|-12.3|-9.7|-4.6|-4.7|-11|12.3|-10.1|-11.7|30.6|1.7|12.7|-1.2|23.5|0.7|19.1|-26.6|-35.1|-6.6|-8.8|-27.3|20.1|-6|14.7|-33.1|-5.9|-2.5|-19.8|17.4|4.8|8.7|18.8|-17.5|-21.1|0.7|-13.2|-7.6|14.4|-30.2|-26.1|4.3|17.1|7|22.4|-25.7|-6.9|-25.9|16.9|-2.1|14|-104.2|24|0|-46|-24|40|-52|71|-36|43|10|-44|63|-29|17|10|24|26|-9|-14|2|21|39|-2|20|18|8|-11|-26|0|24|5|-84|58|-50|66|-34|11|-45|10|-104|33|36|39|14|3|18|22|-9|-6|-11|10|11|10.6|2|-1.8|-107|-5.5|37|-28.4|37.2|29|-30.5|9.7|11.1|25.9|-10.5|-16.4|22.6|2|-4|-19.8|6.8|15.8|-5.7|16.3|-1|-26.3|3.8|-0.7|2|1.9|20.6|-32.1|27.6|-14.4|-19.3|5.2|-2.5|-5|12.3|30.7|-7.1|46.5|19.3|17.6|14.6|7.9|15.3
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|-0.2|1|-3.5|-10.8|-17.3|4.2|-5.7|14.3|-7.2|5.2|34.5|-10.7|-1.7|8.6|21.5|20.8|7.9|-0.6|-4.7|-2.5|3.6|-3.4|-13.9|7.3|-7.6|3.1|-2.7|4.6|-0.1|-8.3|-12.8|-2.2|-10.2|-2.6|-0.3|-14|7.6|-9.3|-2.3|-2.8|-2|-6.6|1.2|0.5|-4.8|-3|-7.2|-6.5|16.7|2.8|-11.7|1.8|-9.2|-8.6|-1.3|-2.2|-5.9|-5.1|-1.4|-9.7|-3.3|2.4|-4.4|-4.4|3.7|-11.9|-1.2|-3.3|-3.3|-2|15.3|-2.3|-10.3|6.2|-10.1|1.9|-4.8|-0.8|3.3|0.2|-11.8|-7.5|-9.8|-6|-1.8|7.9|2.4|-1.4|12.2|-3.2|2|-4.7|7|-8.1|-8.7|-3.9|1.4|3.7|-13.5|-2.3|-3.6|8.6|-4.1|8|18.8|2.2|-2.5|11.3|-1.2|-14.6|-0.6|-1.6|25.1|-1.4|4.7|10.8|11.5|-7.4|11.2|-1|-5.6|-3.5|8.1|-17|7.2|-8.2|-0.2|1.5|-10.7|-9|9.4|-6.4|16.5|7.7|-7.7|3.3|25.1|-7.3|1|3.2|-7.8|-9.4|9.7|-1.4|-9.7|-7.2|-5.1|11.8|-7.3|7.6|-16.1|-6.2|7.1|13.9|-0.6|-13.9|21.1|-3.1|-8.3|17.8|-9.9|-4.6|-36.3|1.4|13.6|12.2|29.2|-26.8|-10.7|-12|-11.4|-11.2|-6.9|9.6|-7.3|-4.1|-10.5|-10|25.3|4.1|-10.3|-7.1|16.6|2|6.3|-5.1|13.7|-13.8|5.6|-13.1|11.7|-34.8|3.7|-24.7|20.5|21.5|7.7|-32.9|5|-9|22.7|10.8|9.4|-10.5|6.2|-24.4|-7.2|4.8|-16.7|-13.4|-14.8|-21.7|6.8|-13.5|-10.6|14.9|-9.2|5.1|-6.7|3.8|-8.1|-3.8|-7.1|-5.5|-5.2|-9.5|-9.1|8.3|9.5|6.3|-1.6|6.6|11.2|-10.6|-1|-2.4|12.1|5.3|10.1|9.7|-3.2|-1|-9.4|9.9|5|13.3|3.3|17.4|12.1|-9|2.1|13.5
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|-0.1|1.8|-4.1|-8.4|-22.1|3.1|-2.7|26.8|-5.8|4.5|35.7|-9|-3.8|10.6|17.7|21.6|6|-7.5|-3.3|-4.9|5.3|-0.9|-14.4|7.5|-7.2|2.9|-1.9|4.6|-0.2|-9.5|-13.4|-2.5|-9|-1.3|-1.3|-12.7|6.5|-10.2|-2.4|-4.5|-3|-7.6|1|1|-3.9|-3.4|-7.9|-4.1|12.1|3.9|-12.4|-2.6|-3.6|-7.2|-1.2|-1.7|-6.9|-6.1|-2.1|-8.3|-5.1|2.7|12.3|-5.1|4.3|-10.8|-1.4|-2.7|-2.1|-1.8|-2.6|-2.4|-8.6|5.4|-9.7|-0.3|-2.6|-2.1|4.5|1|-9.8|-7.5|-11|-5.3|-0.9|8.9|2.1|-1.3|11.4|-2.7|-1.1|-0.5|4.7|-8.6|-8|-2.6|1.5|2.7|-14.5|-3.4|-0.9|8.9|-3.8|8.5|16.8|2.5|-2.7|10.8|-4|-13.5|-2.1|3.1|22.6|-3.3|4.6|12|11|-8.7|11.4|0|-7.8|12.9|11.1|-19.7|1.3|-5.3|-3.3|-1.1|-14.5|-7.6|5.1|-3.6|3.9|4.9|-0.8|-2.5|16.1|0|2.4|3.7|-4.2|-11.2|8.3|-4.4|-13.9|-8.6|1.2|6.4|-8.8|13|-14.3|0.4|6.5|4.5|3.4|-5|4.4|-3.5|-7.1|13.4|-15|-4.6|-33.8|12.5|2.3|4.4|27|-27.9|-26.3|-1.6|-9.7|-11.1|-13|3.4|-0.6|4.3|-6.5|-5.5|9.6|-2.1|-12.2|-5.5|4.4|-4.2|-7.9|-18.5|8.5|-37.2|65.1|-13.2|15.9|-33.9|-5.8|-61.6|47.9|2.9|43.4|-9.3|-1|-2.2|29.1|11.8|11|-1.6|2.6|-18|-0.9|3.9|-12.1|-19.6|-11.2|-22.8|5.5|-8.6|-10.5|12.4|-9.1|7.8|-5.9|2.5|-7.8|-2.8|-3.6|-8.2|-7.4|-8.1|-6.7|3.6|13.5|9.1|-4.3|-8.1|8.3|-6.6|-1.8|3.1|6.1|2.7|10.7|2.3|-3.9|2.6|4.6|6.3|5.9|13.5|7.1|13.1|11.1|-7.9|5.4|10.6
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0.5|4.6|-4.6|-12.4|-20.5|5.7|-4.5|11.2|-4.7|7.2|35.7|-9|-2.1|11.4|16.8|22.4|5.7|-4.9|-3.1|-2.9|6.7|-6.4|-15.7|8|-9.8|0.9|-4.3|5.6|-0.5|2|-12.7|-3.5|-10|-2.5|2.6|-12|6.5|-12|-2|-5.8|0.7|-10.8|-1|7.2|-3.9|-4.1|-8.9|-5.9|17.2|-0.4|-12.5|-0.2|-11.2|-6.8|-1.5|-2.9|-6.7|-2.7|-3.7|-10.6|-4.1|3|-7.3|-7.3|4.3|-9.5|-3.2|-4|-2.1|-3.3|0|-4.5|-7.3|2.4|-10.3|0.6|-8.2|-2|25.2|3|-12.9|-6.8|-16.3|-2.6|-1.5|10.6|4.2|-3.7|9|-3.6|-5|-2.4|7.5|-12.8|-7.2|-2|1.1|1.7|-15.5|-7.3|-0.4|7.2|-4.5|11.3|14.8|1.9|-6.1|6.2|-1|-9.5|-2.5|0.5|32|-2.1|9.7|12.8|11.9|-8.5|11.5|-3.6|-4.2|-1.9|10.2|-27.9|2.6|-3.6|-5.5|-1.4|-11.4|-8.4|4.6|-0.8|4.5|17.8|4.9|-4.6|20.3|-0.7|-5.9|1.5|-5.6|-14.4|4.7|-5.4|-11.1|-4|5.8|2.6|-11.2|-4.1|-12.3|3.3|-1.9|6.3|7.9|-11.2|8.6|-1.1|-21.6|26.8|-16.7|-16.7|-40.8|-7.4|4.1|14.3|21.3|-30.5|-24.7|13.9|-2.6|-15.8|-10.9|7.9|-6.2|2.6|0.4|6|-6.1|-7.4|-18.2|5.2|4|-0.2|-12.5|-24.9|-9.1|-41.5|48.2|2.1|-22.9|-25.3|-3.3|-125.1|101.4|31.7|14.9|3.6|-11|3.6|44|33.6|-13.1|5.6|-17.8|-14|10.6|4.1|-17.3|-39.1|7.8|10.9|-3.1|16.8|4.5|-8|4.6|-2.2|8.8|-10.1|-7.7|5|-2.5|-2.5|-7.6|-2.4|1.5|1.9|8.3|11.6|-15.6|-6|4.9|1.6|-4.7|13.1|-15|10.5|12.7|-8.2|19.7|-2.9|-1.2|1.6|3.1|26.2|10.8|15.3|12.9|-2.2|-3.3|13.8
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|-5.5|3|4|-16|-3|-12|-9|6|-21|-0.5|23.5|-13|7|10|10.5|10|22.5|-2.5|-0.5|-8|3.5|-14.5|2.5|6.5|-4.5|7|9|0|-19|0|-21.5|-7|-7|-4|2.5|-10.5|-6|-15.5|-3|1.5|7.5|-0.5|2.5|-11|-3|-1.5|-16|2.5|7.5|13|-18.5|9.5|-0.5|-12.5|4.5|-7|-12|-6|7.5|-3|-4|11.5|11|-7.5|5.5|2|-14.5|-9.5|-2|-7.5|-6|7|-4.5|10|-10.5|7|-3|-1|3|0|-2|-2|-10.5|-2|0.5|-1|-11|5.5|1.5|0.5|6|3.5|13.5|2.5|-18.5|-9|15|3|-11.5|-6.5|5|19|-13.5|10.5|24|11.5|1.5|7|-14|-4|18.5|4|37|18|-3.5|10.5|12.5|-0.5|20|-6.5|-3.5|-10|-8.8|-5.5|-16.4|-11.8|-1.7|9.2|-16.2|-2.5|15.2|-0.5|17.2|7.3|-1.8|-11|9.5|-1|-4.7|1.2|7|0.5|11.5|-6.5|-6.5|-5.2|-3.3|10|1.3|4.5|-18|-3|1|18.2|-23.2|-11|15|10|19.5|2|3|-22|7|6.5|1|-0.5|8.5|-25|5|-22|0|-5.5|-18.5|-5.5|-9|4.5|-15.5|2|11|-8.5|1.5|14|6.5|17.5|-14|7.5|0.5|3.5|-2|-2.5|4|-10|-16.5|10.5|6|-27|-17.5|-19|-8|5|11|3.5|18.5|-23|-4|-6.5|6.5|9|-3|-11.5|-36.5|-19|14|-14|-3|16|2|-9|-3.5|0.5|-5|-9.5|-0.5|-19.5|-21|-11.5|2|7|9|7.5|-7.5|-3|9.5|-9.5|-1.5|11.5|1|-8|6|-24|-11|1|-1|11|4|6.5|-0.5|24|12|7|13.5|4.5
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|-2.8|-2.1|-4.6|-8|-11.8|-1.4|-17.3|15.7|-9.2|-1.9|20.4|-14.9|5.7|1.3|4|21.9|3.2|3.6|6|-6.3|7.3|-17.1|-13.8|31.3|-11.7|-0.9|-2.4|19.9|-19.7|-9.2|-11.4|-9|-16.9|10.1|5.5|-20.1|11|-16|-2.6|0.7|-2.1|3.4|6.2|-5.8|-8.5|-6.8|-8.5|0.6|12.2|12.3|-7.9|5.6|-4.6|-5.3|0.2|-4.9|-5|-11.6|8.1|-4.5|-1.7|-0.6|7.3|-6.1|4.3|-10|1.2|-5.7|-3.6|4.4|-9.2|4.9|-4.1|9|-12.7|9.8|1.3|-5.6|6.1|6.9|-6.3|-10.8|-5.2|-19|-3.8|11.4|1|-2.8|14.2|-2.4|1.4|-4.9|11.3|7.4|-10.7|-6.3|0.8|2.5|-13.3|-7.3|-0.6|15.1|-7.3|-2.1|23.4|-0.7|3.5|9.1|-7.4|-12.1|11.4|-0.4|32.2|-2.5|8.1|11.5|2.6|4.1|11.4|6.7|-0.7|-2.8|-1.2|-12.3|5.7|-7.9|-3.8|13.5|-14.4|-7.3|6.2|-8.7|9|3.1|-2.3|0.7|16.7|-3.7|1.7|8|0.9|-8.5|9|-1.9|-5.5|-6.6|-1|4.5|-0.6|7.9|-12.1|-11.9|11.4|7.8|-5.4|-11.6|16.4|1.1|2.4|13.4|-2.4|-5.2|-4.8|-7.2|8.6|-8.8|17.8|-16.8|-9.6|-7.3|-4.9|-6.8|2.4|7.6|-14.1|1.6|-6.8|-6.2|23.3|5|-6.4|-3.6|0.5|4.1|2.2|-7.1|13.6|-1.2|-0.6|-6.9|14.6|-19.8|-5.1|0.4|-1.8|-1|-2.3|-26.4|6.2|-3.8|16.3|8.6|7.9|-21.3|17.5|-19|-9.7|9.5|-16.4|-17.2|-19.3|-9.8|5.1|-8.4|-16.1|26|-8|-6.4|1.4|-6.7|-8.4|-4.8|0|-1.8|-7.8|-1.5|-13.8|7.7|12.1|7.6|-10.6|-5.9|4.3|-17.7|-0.3|1.1|21.5|-8.1|5.6|8.8|6.6|-4.9|-1.9|-12.3|11.8|8.2|-3.3|11.8|16.7|5.1|6.3|-5.3
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|-6.4|0.3|-2.4|0|2.8|0.3|-2.2|11.3|-17.8|-9.7|16.8|-4.3|-8.8|-3.1|11.7|7.3|-0.4|-1|6.3|-3.8|3|-5|9.1|-1.9|2.9|-0.2|-0.3|0.9|-1.3|-0.2|-13.8|-2.8|-10.6|1.8|13|-10.6|-15.1|-8.1|-4.7|0.6|-6.9|-7.8|-3.3|-6.7|-2.1|3.6|-1.4|-4.6|-2.1|-3.7|4.3|-19.7|-13.9|9.7|8.4|-9.8|0.2|10.4|-8.4|2.3|12.9|8.3|-13.3|0.8|-19.7|8.8|-6.2|-7.5|3.3|-9.1|-12.4|26.1|0.9|0.4|-2|-5.1|6.7|-1.3|7.2|-3.4|3.2|11.1|-13.1|-7.6|-12.5|16.2|-11.4|-25.4|12.1|-5.5|18.1|-7.2|29|12.1|2.7|6.3|-12.4|-9.7|13.2|9.1|-14.4|3.5|33.2|-62|75.9|-15.8|12.1|22.3|40.4|3.8|5.8|0.6|11.9|7.2|-20.1|10.2|-6.3|-18.2|-14.9|-0.8|-3.4|-9.2|-6.2|-2|-1|10|2.2|-6.9|10.9|-3.3|-1.1|-6.2|2|2.4|-0.5|-6.4|-17.6|-3.7|0.1|-1.7|-1.6|-5.5|3.7|-2.2|1.8|6.9|0|-4.1|1|1|-1.6|-1.2|-2.3|-4.1|3.4|-3|7.3|-9.2|13.7|4.4|-2.1|-5.8|-22.6|3.4|1|-1.8|-1.5|-14|-1.6|-4|-6.5|-1.7|10.4|7.5|-22|11.6|19.6|-4.6|14.1|5.7|-0.2|4.1|-0.9|3|-19|17.3|-1.1|-2.7|-34.1|19.5|-1.4|-15.4|-11.4|-16.4|-4.5|-19.8|8.6|11.6|3.2|3.6|11.8|22.4|14|-6|4.8|-3.5|4.6|4.6|-4.3|-1.6|-13.8|14|3.6|-7.7|0.1|10.7|-2.8|4|-3.3|-18.9|10.3|7.8|9.3|4.8|2.5|4.6|9.9|-2|-0.7|-1.3|4|2.3|-13.7|-2|-2.8|-6.9|6.4|-3.9|-2|-0.8|28.6|-0.3|-4.3|-13.8|-8.1|21|-6.2|-5.9|10.4|-13.6|-2.6|7.7
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|-1.7|-2.4|-4.1|3.2|4.7|-13.3|0.3|23.3|-19.7|0.7|25.9|8.5|8.6|-16|16.4|9.6|1.1|6.8|-8|-8.7|-22.5|3|11|8.8|-10.3|23.8|19.1|2.6|-0.9|8.6|-33.8|-18.8|3.9|-7.9|17.7|0.3|-7.3|-5.5|-0.2|-0.8|3.7|4.9|-1|-6.7|-7.1|-6.6|-10.7|7.1|14.8|7|-7|-0.2|0.8|-15.3|22.6|2.1|-5.2|-3.1|-0.1|-6.8|-0.7|4.8|12.1|-9.8|9.5|-10.3|-3.6|-4.2|-0.8|0|-10.3|4.8|-4.3|9|-0.7|-1.6|-9.2|9.5|5.2|-6|4.1|-4.8|-2.6|-4.5|-4.2|0|4.7|2.3|11.5|6.3|2.6|10.3|-4.6|15|-11.2|-16.3|2.6|-1.2|12.3|-33.5|-18.1|7.6|-1.7|21.7|14.6|-19.8|4.4|4|1.1|-11.3|0|10.9|31.9|30.4|2.5|19.5|21.2|-8.5|9|-2|-5|7.1|-6.1|-9.8|-0.3|-5|3.9|3.4|-1.3|-6.6|8.8|3.3|11.5|1.8|-5.4|-5.5|13.2|-0.7|1.4|1.7|-0.3|-5.8|4.7|-1.3|-0.5|-1.3|0.8|-0.7|-3.8|-9.3|-1.2|-3.4|13.7|0.2|-2.7|-3.8|6.1|-4.6|5.6|1.6|1.7|-12.5|-14.5|15.1|5|0.4|-1.9|-6.4|1.5|-0.7|-4.9|-2.8|-6.2|-1.5|-5.3|2.7|-0.1|-7.4|20.9|3.9|-1.4|-0.2|-0.1|4.1|-10|-6.5|2.5|5.2|-7.2|-3.8|2.4|-15.7|6.7|5.4|5.5|-1.4|-5|-9.5|8.8|8.1|-2.3|1.5|10.2|-9.3|7.7|-5.3|-2.2|1.4|-10.8|-11.5|-21|-15.8|6.5|-14.2|-8.2|5.7|-1.1|2.2|-4.5|-2.2|0.6|1|-7.6|-0.8|-7.6|8.5|-5.9|-4.2|11.4|2.1|-4.6|-20.4|1.4|-9.2|-4.2|11.5|0.5|-1.3|3.2|-13.7|2.1|5.7|-0.6|-4.4|19.8|19.5|18.7|2.2|18.9|-7.6|-1.3|4.5
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|-12.5|-0.5|9.5|-14.1|-3.1|-2.3|4.3|4.4|-4|0.3|16.2|-17.7|-5.2|10.7|3.4|12.2|17.4|3.9|-2.6|-9.9|-1.6|-14.8|3.3|-2.6|-3.6|-1.6|12.4|3.6|-8.7|-0.7|-20.5|-12.3|1.7|-8.6|3.6|-3.3|14.1|-13.7|-5|10.9|2.2|-5.5|-3.8|-8.1|-2.2|-10.3|-8.3|0.8|-5.8|3.9|-11.2|8.3|2.5|-5.9|9.1|3.6|-9.4|-5.3|-6.1|-4|-8.7|-8.3|5|-4.7|-0.4|-3.9|-7.7|-2.2|-1.6|1.6|-3.2|4.7|-5.2|9.1|-11.2|8.7|-2|4|-8|-6|3|-5|0|-5|15|-8|-6|-5|6|2|7|9|4|9|-8|-7|11|-4|-4|-10|-12|17|-19|2|12|0|6|12|1|-12|10|-11|32|7|3|16|6|2|13|-7|-6|-11|22|-5|-7|-6|-6|5|-9|-4|1|-6|13|-3|-2|-8|-3|-2|3|9|3|-1|7|-1|0|-1|-4|8|-1|-5|-6|-1|1|4|-6|-11|15|1|-9|-6|-8|-28|-9|0|0|6|-7|-9|1|-3|-4|-5|-1|-6|-4|1|-12|9|9|3|2|0|1|6|-4|-2|3|1|1|-8|6|-1|1|-2|0|2|-4|-12|2|19|-8|-11|18|7|8|-18|-7|1|-6|-11|-18|0|1|-15|1|6|1|-1|5|-2|-9|-4|-8|-4|-2|1|1|1|-2|3|2|-27|7|-14|-3|10|1|0|2|-3|24|-2|-8|22|0|-12|0|-6|2|16|16|28
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|5.1|1.6|-2.7|-4.5|7.3|-17.1|1.4|3.3|-4.6|3.1|2.1|13.9|3.8|-3.7|2.9|-3.4|-12.6|-13.9|14.4|1.5|1.6|7.5|-1.3|10.9|1.7|-4.5|-3.8|-7.3|4.2|-9.1|-9.8|1.3|-0.1|-13|1.2|8.3|13.8|-12.5|5.2|-1.6|-15.1|-3.2|-2.4|-20.5|1.9|0|-10.4|-16.6|1.3|3.7|-2|4.1|-5.2|-1.1|-1.6|4.6|12|0|6|1|-1|-2|-6|3|-7|7.4|-20.4|-3|-6|-13|0|3|4|0|-3|9|-12|4|-5|0|0|0|-5|3|-6|0|-1|18|6.3|-31.3|28|16|22|-11|6|5|0|0|0|-9|6|3|0|10|11|24|-12|0|11|0|1|-2|13|-1|5.5|-3.5|5|-5|2.7|-4.7|14.5|-15|-1.5|7.6|5.5|-24.1|-1.7|-2.3|9.2|-0.7||-0.5|0|2|-3|-1|8|-9|12|-10|2.8|6.2|-9|3.5|-5.5|4|8|0|3|-3|-2|-6|23|-10|10|-3|5|4|1|0|0|-5|-4|-13|10|8|-2.4|-9.6|1|-9|-1|-2|3|-3|0|0|0|3|-1.2|-1.8|5|-1.8|1.8|5|5|-10|10|-11.4|-0.6|0|2|-5|4|-5|-4|-2|-13|-5|5|-10|-2||-24|6|-3|8|4|1|5|-15|-7|-3|20|8|-3|-5|7|0|-3|5|-18.4|21.7|-8.3|3|-2|5|-11|19|-17|6|-6|-6|7|-22|4|9.4|-0.4|2|10|2|-2|9|-1|-3|-5|-5|5|6|17|0|27|-4
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|-532|||102|22|||267|-655||||||||113|237|||268|15|-613||5|||46|528|||||||-774||-192|-1120||||||-585.001|122|297|295|-46.001|378.001|-37|492|824|-199|79|216|||-153|575||0|-17||||||318||-236|122|-204|194|-17|-386|25||113|-533|261|550|189|66|403|||-47||-327|90|-88|64|-179|258|41|61|-204|-244|135|211|87|293|-85|-28|18|-149|112|65|560||-243|-47|-240|-218|11|-82|-249|-110|354|260|54|149|-141|86|-40|177|112|259|2|26|-11|104|102|387|205||26||-2||-74||-31|40|118|-116|37|-66|16|-62|55|0|9|11|20|161|-234|97|-84|335|||-79|-13|286|88||64|112||||106|||24|58|0|22|76|65|0|74|25|-74|11|-72|90||27||22|193|-92|99|||||||-20|||34|194|||-86|-124|-80|62|50||60|-30|-7|-46|-62|16|48|8|-107|95|-51||5|50|105|15|-39|-23|79|92||90|21|-18|14|25|24|35|23|44|52|-12|-10|34|-45|51|-18
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|3.1|-4.3|-11.9|3.1|1.2|0.8|1|5.2|-6.5|3.6|21.7|-7.2|-4.9|4.2|15.2|9.9|3.8|-8.9|6.6|-8.9|1.2|-16.9|2.8|6.6|-12.8|14.4|15.6|2.1|-11.4|7|-28.8|-25.5|1.9|4.3|9.2|0.3|4.5|-13.9|0|-1.1|1.1|7.3|7|-12|-10.4|-3.5|-15.1|9.1|11.5|7.1|-3.6|-0.9|-2.5|-14.6|8.6|1.5|-6.3|-8.3|10.6|-8.4|1.3|6.7|7.8|-3.3|2.3|-8.5|-8.9|-6.7|2.1|-2.9|-14.6|8.5|-9.3|16.5|-8.6|7.5|-8.2|5.8|-1.3|-1.7|-5.4|-0.9|-5.8|0.6|3.1|0.4|7.9|9.3|4.9|10.1|8.1|12.5|-5.7|-0.6|-11.5|-12|1|-5.6|-0.1|-21.5|-18.3|20|-23|14.8|17|-14|13.2|5.1|-1.6|-5.3|25.5|8.5|33.6|13.9|3.1|17.9|21.5|5.8|15.3|-6.1|-1.6|-3.8|-9.5|-6.7|-6.7|-7.3|3|5.5|-13.8|4.7|3.9|-3|25.3|-3.2|16.5|6|18.1|1.1|-4.7|10.4|-1.5|-4.5|10|-2.2|-13.9|-2.7|-3.8|1.6|-0.6|-0.5|-2.7|1|3.7|4.2|-0.1|-13.7|11|5.2|-0.6|-16.8|-4.7|-5.9|-3.2|-3.1|-4.1|3.9|2.7|-4.4|1|-9.9|-6.7|2.8|-4.7|-5.3|-9|8.4|-14.7|-4.3|14.1|-3.3|-2.2|0.6|-3.9|13.3|-6.6|-8.2|-10|-3.3|4.5|-3.8|10.6|0.6|2.8|9.4|-0.4|-11.8|-6.9|-19.4|17.4|6.2|6.3|1.1|2.9|-30.5|-3.2|-15.2|-2.9|11.9|-19.5|-9.1|-34.2|-4.7|7.9|-19.3|14.5|6.9|-8.7|3.7|-8.1|-8.8|-6.3|-3.5|-0.1|-9|-10.7|-6.4|-7.1|7.7|4.5|7.5|-1.3|-22.5|3.5|-5.4|-19.4|21|2.9|0.1|9.4|-6.5|-5.6|-6|-3.1|17.5|4.7|21.2|8.3|19.8|10.8|-2.5|5.7|0.1
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|-19|-5.5|-2|-1.7|-1.3|-1.5|0.2|1.3|-3|-5|4.3|-1.8|-1.7|-4.3|4|0.8|3.2|-0.5|-0.8|0|-2.9|-4.8|0|3.5|-4|0|7.5|7.3|-3.3|3.5|-9|-4|0|-0.2|0.5|1.2|0.3|-4.6|-0.2|0.5|-0.5|0.5|4.5|-10.5|-6.5|2.3|-1.3|-0.8|6.3|7.5|0.5|-2.5|6|-2.5|-0.5|-1.8|0.3|0.5|4.5|-4.2|6.2|2.2|2.3|0.7|0.3|-3.8|0.3|-0.3|-4.2|0|-2.5|1.5|-0.5|1.3|-1.8|2|-2|2|-5.5|-1.5|-0.5|-4.5|4|-3.5|0.5|3.5|-3.5|-1.4|1.9|-5|0.5|2.5|3.5|4|-1.5|-4|1.7|-6.2|3.8|-5.8|-1|6|1.2|5|9.6|-4.3|11.7|-1.2|-1.2|-5.4|12.6|-1|6.5|3.5|-0.7|3.7|3.8|4.2|4.7|-6.3|-6.4|1|-2.5|0.7|0.3|-1.5|3.5|6.7|-0.2|-0.5||3.7|-0.1|2.4|-0.8|-0.2|0.5|1.7|0.9|0.4|0.3|0|1.5|-0.1|-1|-1.2|-2.8|3.6|-1.3|-2.2|-1.2|-2.1|1|0.7|0.3|-0.1|-0.8|3.1|1.7|-1.4|1.9|-7.9|-1|2|1.6|2.1|-2.9|-4.3|1.3|-0.8|-3.3|-0.7|-0.8|0|1.2|0.4|-1.6|-1.2|3.3|-4.5|0|-0.3|1.5|1.7|-1.2||0|-2|2.5|0|4|-1.5|-5.5|-1|0.5|-1|0.3|-5.3|6.5|0.7|1.3|2.4|-5.4|-8|4.6|-7.1|-1.5|12|-5.5|-1.5|-20|4.8|5.7|0.8|-0.3|-3.1|3.6|-4.8|11|-1.5|-1.2|5|0.8|-3.8|6.9|-0.4|0.8|-1.3|0.5|4.5|-8|-2|2|-1|0|-2||1.2|-4.7|-4.5|-3.9|2.4|0.5|6.7|0.3|4.7|3.5|5.8|1.7|2.3|3.7|0.4
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|3.65|1.95|-1.85|-0.8|4.1|2.25|-3.75|0.65|-2.4|-1.3|-0.25|-1.2|-0.8|4.7|1.35|0.35|0.1|-2.7|3.7|-5.3|4.3|3.4|4.8|-0.4|-1.3|1.55|1.45|0.3|0.85|1.55|1.7|-2.2|0.75|-1.4|-2.45|-0.8|0.3|-2.2|0.7|-1.6|1.6|-1.15|4.6|-3.45|-3.3|-0.5|-0.1|-0.4|3.5|2.25|0.6|-0.8|3.1|-2.25|-0.05|0.65|1.5|-4.1|1.85|-0.75|-2.8|-1.2|0|1.8|-1.3|-2.3|-3.3|-1.95|4.45|-2.1|-0.7|-0.4|-0.7|-2.4|-4.7|-2.4|-5.35|0.1|2.3|-0.85|1|-2.45|1.4|4|10.95|0.3|-0.85|-1.7|-4.05|1.3|0.5|-0.4|-1.4|0.6|-3.6|-0.4|6.5|0.75|1.35|-1.8|-0.7|0.5|-3|-0.5|5.05|0.65|5.1|1.75|1.75|-0.3|-0.2|-0.4|2.1|-4.85|0.4|-0.45|-0.2|1.3|1.9|-0.1|2.65|-1.2|0.65|0.45|0.7|0|3.85|2.1|-1.2|7.94|1.55|-0.25|1.05|-0.21|-1.03|0.68|1.3|0.21|2.12|0.46|-0.12|-0.08|1.38|0.05|0.45|2.2|0.4|-0.1|-0.6|-1.3|-0.89|1.29|3.3|1.35|-0.58|1.25|1.41|1.08|0.69|-1.52|-0.48|0.11|1.94|-0.05|1.12|-1.79|2.92|-2.82|-4.03|-4.68|-3.42|1.58|-1.87|3.29|2.2|-5.3|0.76|-0.98|0.67|0.85|2.32|-0.22|1.4|0|2.11|2.39|-1|-2.3|0.95|3.47|-1.04|-2.66|0.08|1.68|-0.41|-1.07|-1.5|-4.19|4.49|1.3|2.14|-3.54|2.45|-2.35|1.29|-0.29|-0.88|1.38|-5.5|-3|-7.9|2.55|0.55|3.36|-0.86|3.5|-4.18|-2.62|0.4|-3.1|-3.35|-1.1|-1.1|-3.65|1.8|-2|1|-1.4|1.1|0.2|-7.3|-0.2|-0.2|-0.7|0.7|2.85|1.65|0.1|0.4|2|-1|-1|0.7|2.7|-3.25|2.8|-0.3|-0.05|-1.85|-3.25|-1.2|0.15
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|-231.4|-14.4|60.6|35.2|-250.7|-119.2|399|-172.6|99.8|18.6|23|-21.5|76.6|-17.7|-9.2|-169|-34.3|167.3|-58.9|77.4|-47.1|83.8|123.2|-5.3|-43.2|77.6|-113.9|-96.1|281.5|-100.6|-79.2|100.2|73|9.6|-80.6|199.3|-105.4|35.5|-9.9|-3.7|0.4|71|-68.6|149.2|16.8|25.6|35.8|3.2|18.3|-29.3|2|-19|-44.1|37.5|16.3|-30.7|-3.7|34.8|0.2|-8.6|21.3|-1.7|-44.7|-25.7|-34.3|73.6|-0.7|-13|20.1|-25.3|16|-53.7|-20.5|-33.5|44|-16.4|-65.2|3|-29.8|-81.7|6.1|58.1|25|-51.6|-23.7|-6.6|-22.5|-16.9|9.5|-6.7|22.6|21.6|23.7|-48.7|9.2|-30.4|-51.2|-42.5|-44.4|-4.7|-16.4|18.9|28.7|39.9|-7.8|-14.6|-14|-14.3|-52.5|-46|8.8|-22.4|133.3|47.3|10.3|56.1|66.8|-145.2|-17.9|-164.6|2.3|3.5|-85.9|-15.2|53.9|111.5|4.7|-32|-1.2|14.6|10.5|5.5|38.7|-91.4|-51.8|43|-61|8.5|-125.5|-139.1|-159.9|-34.2|-95.2|-57.5|-11.2|99.9|59.3|-165.3|-8.6|-120.6|-61.2|-74|-84|-174.2|-58.4|-19.5|-29|-73.4|-83.1|4.2|134.4|-154.8|32.8|-78.9|-57.8|-83.5|-165.2|-8.5|80.4|448.4|380.1|24|-84.4|26.2|-70.3|79.2|64.8|246.7|-2109.4|307.6|-136.9|154.2|220.9|-86.2|128.2|-173.5|57.2|-7|-116.6|168|47.7|71.2|316.9|148.5|-91.5|-377.4|29.9|795.1|-39.5|13.6|54.5|145.8|19.6|203.6|1|174|41.4|163.1|103.6|17.3|49.9|24.6|-302.1|75.5|41.4|-44.5|-18|19.9|70|-32.5|-18.7|102.7|-10|-9.7|90.4|124.7|91.1|3.9|19|35.4|-52.5|51.6|32.7|15.5|42|42.8|-51.6|11|9.8|-146.8|20.5|15.3|41.2|11.9|-3.1|1.6|17.5|22.8|-8.5|81.5|132.6|44
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|-3.1|0.1|-10.7|-18.1|-1|-3.6|-2.9|11.9|-0.7|4.1|29.1|0|0.6|15.4|11.6|10.9|8.1|-6.5|-1.2|0.1|-1.2|-7.4|-6.5|-3.9|-5.1|12.2|5.8|10.2|-12.5|2.7|-5.5|-16.1|-5.6|-1.2|-3.4|10.1|-0.3|-6.1|-1.9|-7.2|-5.4|-5|-5.2|-5.2|-6.8|-4.5|3.1|-7.9|-0.5|3.6|-15.9|-1.4|-6.5|-4.8|-2.3|5.8|-4.6|-3.1|6.2|-4.3|-5.1|-7.9|-6|-0.5|-0.2|-3.5|-12.2|-6.1|-1.8|-5.2|-13.5|-6.6|-0.4|-0.5|-0.5|0.9|-9.5|3.3|-2.4|-1.8|0|-7.5|-15.5|-0.4|1.6|3.5|22.8|1.4|1.4|-10.3|8.1|-11.1|5.9|-2.1|-8.7|-6.5|6.5|7.7|-10.2|-6.9|-9.1|4.1|11.9|10.6|6.8|-4.2|12.8|15.4|-3.6|-12.2|-16|16.9|16.3|2.7|24.4|-0.3|26.4|-4.6|-7|-2.5|-0.5|-10.6|-11.7|-2.5|3.2|-5.1|-12.7|-0.5|-6.7|2.1|3.7|4.3|0.7|-0.6|-1.5|1.1|12.6|-7.1|-5.7|2.2|1.4|-5.4|11.5|0.5|-9.8|-26|-4.4|-6.5|-0.4|-0.3|-11.1|-11.8|11.1|19.4|-8.4|-7.5|6.3|7.7|-2.8|-7.1|-4.3|-53.9|-3.7|-6.8|-10.5|10.2|0.5|-11.7|-12.3|7.9|4|-22|-0.1|-6.9|0|-3.8|8.4|-19.6|18.7|16.5|-3.5|-5.8|13.9|-3.1|5.4|-35.1|11.4|-18.7|8.3|-19|6.8|-13.7|-2.3|-56.4|47.5|32|27.3|8.2|15.8|-3.7|-1.1|16.3|-0.1|1.1|-1.4|7.5|-11.8|-42.9|5.2|-6.5|-22.5|-6.2|-1.3|3.4|-10|7.4|6.1|0.9|2.7|-6.4|-9.2|5.4|-7.9|-9.9|-2.2|-3.5|-8.5|2.9|12.3|1.3|-7.7|-6.5|7.9|-6.1|-2.9|6.5|-1|2.4|1.3|7.7|-2.5|0|0.1|1.3|7.6|10|14.7|4.9|-1.9|-11.6|20.6|6.5
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|-25.5|84|-12.5|50.5|-2|9|-5.5|-3.5|2|4.5|30|-9|-11.5|-23|-11|13.5|5.5|7|-31|-38|5.5|-26|45|55.5|-52.5|36.5|11|51|23|-29|-15.5|-15|-7.5|-16|-6.5|52.5|28.5|-58.5|-53.8|27.3|60.5|-2|62.5|-10.5|-61|30|29|-23|64|-3.5|-47|-4.5|-40.5|-4.5|48|-10|-35.5|7.5|-8|11|19.5|-18.5|-6.5|-22.5|-9|13|-10|-6|-19|10|-18|2|-44.5|29.5|0|15|-9|-34|-4|-23|34|21|-25|-2|1|-8|40|-20|5|45|31|-23|55|43|-32|19|-17|2|27|-53|2|-3|24|-7|74|8|18|21|-41|-28|11|-39|82|37|-14|33|34|10|27|-15|1|-5|9|-52|30|15|23|1|-10|-1.5|-18.5|19.2|3.8|6|18|8|-2|-12|3.1|12.9|-31|-1|-1.7|5.7|18.5|4.5|-30|-16|-3|-10.5|-18.5|1|26|13|-26|10|-2|24|-8|27|-32|-28|0|-31.1|-30.1|2|11.2|8|30|-26|13|-53|-9|-1|-24|-22.4|-12|-1.1|33.9|-4.4|-7|26|-14|-15|-29.4|-7|-1.1|-1.5|45|-25.3|8.1|12.2|-8.2|10.2|6|-10|-17|-15|-11.8|0|9.8|-8.9|-29.4|14.9|34.9|-48.5|15.9|-12.9|-53|-2|-39|21|3|15|4.3|1.7|2.9|9|-21.9|-8.7|12|-5.8|4.7|2.5|1.1|0.4|-0.2|-0.1|-3.7|-36.5|17.6|-4.6|21.3|-5|-30|-17|16|22|4|18.6|-6.4|11.8|-14|5.4|-1|-2.2|-0.3|20.1|17|15|-25|69
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|23.2|-14.7|32.3|-2|-9.3|12.5|-4.4|-15.8|-20.3|22.8|27.9|8|-0.5|-11|50.9|17.1|-1.9|30.8|-15.8|8.6|-4.9|-6.9|9.6|42.4|-18.6|-33.2|37.8|0.1|-8.1|-48.2|-13.3|-7.6|-5.2|-23.8|1.6|23.3|15.8|-11.1|-13.7|-5.3|-5.2|3.9|-31.7|-3.9|-8.9|23.5|3.5|1.5|19.4|-24.4|-5.4|6.5|-7.4|25.8|0|-3.5|-0.3|-7.2|-15.9|18.9|8.8|0.1|-4.5|3.9|10.5|-13.1|10.2|-2.5|6.6|4.8|-2.6|-8.6|-10.2|2.9|0|-34.7|4.7|-36.8|-31.5|13.8|9.9|33.7|-38.5|28.6|4.3|4.9|-17.4|-15.8|9.9|5.2|22.2|54.5|30.9|43.7|-37.8|-49.8|-12.2|-10.4|34.4|-53.4|-45.6|26.3|13.7|34.4|50.1||-33.8|5.4|-6.7|60.1|26.3|29.6|33.1|29.1|9.9|22.9|24.5|12.4|-12.4|13.6|3.4|-6.8|-3.4|3.5|0.5|6.8|8.3|-5.6|15|3.1|1.2|-7.6|16.5|-12.7|2.3|15.9|-8.2|-3|-4|-18.4|-0.8|1.4|1.8|-16.7|-6.3|-14.4|4.8|-13.2|3.8|-15.6|-0.4|20.7|-25.2|-22.5|14.5|19.6|17.9|3.6|-7.1|5.5|-29.7|-2.1|-8.7|3.2|-25.9|-17.6|6.7|-10.2|-3.5|37.9|13.6|14.6|8.7|-18.5|11.9|-1.4|-2|-0.1|30.3|9.8|8.6|17.7|17.9|-14.7|-32.7|-3.4|-50.6|-9.3|18.3|-4.3|-15.4|-0.3|6.2|-72.5|55.7|12.8|1|-17.5|-0.2|-0.3|-46|13|-61|20.5|56.2|-26.4||-13.6|-3.6|3.8|-17.6|-16.4|-4.3|4.7|-29.8|7.6|10.3|5.4|-1.5|-12.4|-5.6|-17.4|-2.9|-3.6|-7.8|3.5|-3.6|-17.8|-13|-16|-14.8|-7.4|-30.2|-7.7|-19.4|23.3|3.9|-95.5|125.6|71.6|22.3|-13.2|-16.5|50.3|-19.1|-0.5|30.6|-25.2|20.7|-21.4|34.6|4.4
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|-7|-1|0.5|-4.5|4|-11|-4|0|-14|0|30|-9|-6|6|44|-11|-9|-8|1|-5|-5|0|10|-15|-9|4|17|-2|2|9|-7|-17|-14|-2|10|-7|-4|-4|-2|-10|-12|4|0|6.5|-13.5|-3|-6|0|-2|3|-5|8|4|-18|-1|2|-11|-7|4|-5|3|9|-9|19|14|-8|-13|13|-4|-7|-9|-2|-10|13|-8|8|-9|-10|-13|0|3|-1|-7|14|-1|-10|-1|-7|-4|-9|15|9|-4|21|-3|-5.5|5.5|-3.5|-12.5|-36|-4.5|13|8.5|21|10|-14.5|16.5|13|5.5|-6.5|-0.5|-26.5|36|3.5|10.5|16|2.5|0|-6|-7|7|-8.5|-5|-7|0|-8|-2|2|0|18.5|4.5|-22|-3.7|4.7|-6|9.2|7.8|-3|-8|10|-6|12|-4|3|7|-2|-2.5|-10.5|-6|-3|-16|20|12.9|12.3|0.4|-1.4|16.5|-3.2|-0.2|-1.8|-14.4|-4.1|-5|0.7|0.1|-12.2|-2.8|-14.1|9.6|-16.3|7.5|1.5|1|-3|-5.7|2.5|7.5|-1.5|26.7|3|2.7|8.1|8|5.3|1.4|0.5|-2.5|-2|-9|8.5|1.5|0.8|-6.8|-14.6|4.1|-4.3|1.6|2.5|0.2|-11.3|-6.5|-11.4|-19.3|17|6|5|3|14|1|-30|-30|-2|2|-2|22|-8|8|12|5|-13|-5|3|-3|10|-1|0|0|-4|-1|3|-24|7|0|0|-4|8|1|5|3|0|10|0|-20|19|7|8|-2|-10|43|-3|20|11
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|8.1|9.9|12.8|-9.1|1.2|4.7|-5.6|0.6|-9.9|5.1|15.5|4.6|-2.7|-0.3|5.5|0.4|-4.4|1.5|0.7|-3.4|-0.5|-3.5|3|4.2|-1.1|1.2|9.4|-3.5|-13.1|2.3|-22.4|0.8|1|-5.8|-5.7|30.3|8|-3.6|2|8.2|-4.9|4.8|0.6|-5.7|-3.1|-5.5|-2.2|-4.5|2.5|5|-3.7|2.7|6.6|-3.6|1.4|-0.6|-7.6|-5.1|-2.1|-2.4|0.9|-1.3|3|1.2|2|-6|-0.1|-2|0|0.4|-6|2.2|-0.3|1.3|-0.2|-0.3|-1|0.3|-3.9|-8.8|1.2|8|1.3|-1.6|3.6|1.8|5.8|-8.3|6.5|-2.6|16.7|20.9|5.5|-3.3|-7.2|-0.9|3.5|-2.2|4.6|-4.2|-16.3|-12.3|5.7|14.2|-8.8|-12|19.8|5.1|10.1|15.9|-13.9|5|19|5.1|-4.5|28.6|9|-15.3|-16.2|0.3|-1.3|0.7|-6.4|-3|-1.1|-0.5|4.6|-1.7|-1.2|-0.2|0.6|-5.6|4.1|1.5|-1.1|-2.5|0.5|-2.5|1.1|1.6|0.5|1.9|1.6|0.4|0.6|-0.7|-0.6|-6.4|-2.4|-0.9|7.9|1.5|-3.9|2.1|0.7|-12.7|19|-0.3|5|-4.7|-2|-4|-3.8|0.2|-2.3|2.8|-4.7|0.2|0.3|-0.8|-1.2|1.5|1.2|2.2|-13.9|-2.1|5.1|5|8.1|2.2|-1.4|3.3|-0.8|-2.5|-6.7|-2.5|-1.3|-9.8|-0.9|-3|0.5|1.2|-1.9|-2.5|3.5|0.9|-2.8|-1.3|2.2|2.5|1.7|-2.7|2|-2.4|13.3|-5.1|-2.5|2.9|-5.4|-3.7|-15.4|-0.2|1.1|-5.3|-1|0.2|-0.6|-3.1|-1.5|-3.3|2.1|0.3|-5.6|-3.2|-2.7|1.3|-0.7|-1.5|9.2|0|-5.5|-1.6|0.5|2.7|0.4|1.6|-3.7|-7.7|7.1|3.1|1.4|0.6|8.4|1.2|9.5|-0.2|1|-4.4|-2.2|2.8|5.2|12.9
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|-16.2|12.2|-10.7|-3.6|3.8|8.3|-5.8|30.2|-8.2|6.5|36.4|-3|-13.9|17.2|23.5|12.9|-6.1|-2.8|-4.3|-3.9|43.3|-59.3|3.1|8.9|-24.4|1.9|4.7|9.9|-17.1|-8.5|-18.6|-19|-14.1|5.2|5.6|4.9|14.1|0.8|2.2|-6.2|-0.7|7.8|1.1|-16.8|-5|-6|-10.1|-6.2|10.7|-1.3|-21.1|-1.1|-6.9|-4|0.8|-4|-5.9|-2.8|9|-6|-2|-9|6|-5|-14|-13|-9|-7|5|-2|-10|10|-5|4|-10|5|-16|-13|1|6|-1|-6|6|-5|9|-2|8|-4|4|-7|8|-6|-1|5|-9|-10|1|-3|-19|-2|-8|5|-2|19|10|-5|6|2|-7|3|-3|-8|1.7|10.3|0|18|9|-2|-2.3|-16.7|1|-11|-8|-5|-9|-4|11|-5.3|0.3|-11.4|2|-1.6|12.5|-5.5|-1|8|28.8|-10|-0.4|-2.8|-6.2|-9.8|-5|7.9|-4.4|-15.9|1|-6.3|-4.7|1.9|-13.1|-1.8|5.1|8.3|8|-14.9|12.5|25.3|-7.3|-12.4|-4.2|-5|-9.2|-7.8|-2.5|-2.9|2.3|-5.2|-12.4|3.7|-7.8|-6.6|2.6|5.6|-7.8|0.7|-3.4|-6.8|6.9|0.7|7.6|4.4|6.3|5.6|-8.1|59.7|-52.7|-4.1|-2|1.6|-13.2|-3.6|-4.2|-1.1|13.3|-3.9|7.2|15.5|-5|3|12|-15|-9|0|2|7|-20|17|-13|-35|-5|8|-9|-5|-8|3|-6|13|1|-6|3|-14|-9|2|5|-3|2|-6|8|2|3|6|1|11|-4|7|18|6|2|-4|1|9|-4|0|8|15|-3|1|20|-9|4|2
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|-4|1|4|-2|-2|-13|-4|1|5|8|-4|-1|-1|2|9|0|-11|-2|7|10|2|7|-5|18|-2|-3|-3|11|2|-7|-9|-2|-5|0|3|-10|5|-1|-10|-4|6|4|-19|-12|-11|13|9|-10|24|25|7|-3|-9|-19|-1|-9|1|-18|0|-7|1|-8|-6|-4|4|-2|14|-6|-3|2|-6|-7|-2|4|1|-3|6|-3|0|4|0|-5|-53|32|-2|4|2|10|-1|14|8|-5|-7|-7|-8|-8|0|-4|-2|0|4|-5|2|-1|0|2|-3|-5|13|-10|-5|-2|-4|||||||||||||||||||||||||||||||||||||2|-2|-4|16|-1|-2|-5|7|6|7|0|1|-3|-12|-3|0|-2|12|-5|-12|-22|-5|-3|-9|-9|-2|-9|3.3|2.1|75|-49.3|49.3|0|0|0|18.4|-35.7|0|11.1|-29.6|-4.9|1.8|-7.3|-4.1|4.9|-12.5|-0.4|6.2|-0.8|44|5.1|3|-0.7|15.4|-9.9|13.9|-3.2|-16.6|-35.8|-7.8|-14.7|-30.5|-2|-13.1|||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|9.9|-0.1|0.7|0.6|2.7|-2.3|-3.7|-5.2|18.5|12.7|-0.2|-0.1|-0.1|3.3|1.4|-13.8|8|0|9.7|-2.9|4.4|7.7|0.1|-7.2|-6.8|0|-14.1|-0.3|-31.9|-1.1|-18|0.5|-3.2|-1|14.9|2.9|12.1|13.4|24.3|17.7|3.7|2.3|10.5|13.7|-20.5|-48.5|-47.2|-6.7|-66|-11.2|11.3|2|-40.7|-6.9|-13.9|-3.5|-3.4|-1.4|-4.2|-2.9|3.8|-4.8|-1|-6.9|-1.2|3.7|27.4|-0.4|-8.3|12.3|-8.5|-3.2|-3.7|-3.4|-4.6|-0.4|2.2|-9.3|-5.8|-5.1|2.2|-4.5|-2.1|1.1|-0.8|-4.6|8|-9.3|4.4|5.3|-6.9|-3.6|7.6|4.2|-3.6|-1.4|1.9|-8.4|9.7|8.5|-2.9|-1.5|-7|15.2|-19.6|-4.1|19.3|-13.5|-6.1|1.2|6|6.2|-1.3|3.9|-12.5|-5.7|-4.8|-21.9|-2.6|7.6|-4.1|9.7|-22.7|5.5|-15.1|7.6|6.9|6|-0.6|-45||0|21.5|-24.9|1.5|-15.4|6.6|5.6|-6.2|-6|-7.1|8.7|-60.5|40.6|-17.5|17.2|-10.1|14|9.6|7.7|-8.6|14.5|-10|-6.7|-14.3|14.8|-1.7|-7|-22.2|31.5|-10.1|20.1|-3.7|12.3|-18.3|18|-5.2|-18.1|5.3|-22.2|-23.7|-38.5|-2.3|-1.1|-49.7|-1.8|11.1|-13.9|14.5|-30.6|-9.4|-13.6|-11.1|-13.2|1.5||0.3|0.1|1|9.5|5.7|-1.1|-8.6|1.4|-3.7|0.4|-1.5|8.9|-6.8|-2|4.2|0|-1.4|2|-2.6|-1.9|0.9|2.2|-4.9|-0.2|3.6|-0.6|-2.9|1.3|3.2|-3.9|-5.8|-26.8|-1.9|-1.8|14|-31.9|32.5|22|-2.6|13.4|-6.7|10.4|6.6|-0.5|1.4|11.4|15.5|7.1|4.4|0.5||3.9|-0.2|-0.3|-8.2|13.6|-10.2|-4.9|16.8|-4.8|4.1|2.6|21.5|1.5|4.6|-2.1
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|-29.2|40|10.9|19.7|-40.8|15.5|70.9|43.5|-18.2|4.3|4.8|12.7|22.4|-26.3|-34.1|10.3|-1.3|-70.6|57.1|-127.3|-89.2|-22.7|32.4|22.4|-28.2|-46.5|146.2|16.2|-27.6|-11.7|15.3|18.3|2.4|0|91.9|72.9|29.4|-54.1|52.9|49.9|7.7|-2|-21.3|19|8.5|14.3|10.7|10.6|23.1|7.3|-9.9|-14.4|11.1|-6.2|12.8|3.9|-5.7|16.3|-24.6|-13.9|-5|-3.2|-41.7|21.6|-12.4|-10.6|-33.1|-11.7|-31.1|-63.3|-0.3|-0.4|-0.3|-0.4|15.5|9.4|-6.4|-12.2|53.8|-21.6|50.7|7.1|-1.2|-8.1|-0.2|-0.3|50|1.6|-2.5|8.9|6.8|13.4|8.1|-43.4|-9.7|-32.8|-28.7|30.9|-31.7||8.4|||29.9|-57.1||7.2|42.9|-40.1|-21.5|231.7|||||||||-51.9|111.4|||-28.3||-23.8|18.5|47.9|||-13.7|-28.4|-4.9||-10.9||-67.2||||-58|||-4.6|-24.2|-11.7||||-225.5||||||-11.2|-82.8||-12.8|28.1|-25.6|7.4|4.3|46.1|6.4|-2.2|19.5|10.9|-15.6|21.7|4.7|-9.5|-0.1|7.8|6.6|-9.4|-20|-52.2|13|-15.7|4.7|-34|11.2|0.5|91.5|25.7|-17.4||||42.2|157.7|0.5|-115.1|-76.4|-119.7|1.5|1.4|2.6|479.5|-73.5|75.1|28.6|0.8|0.7|-26.6|28.2|-26.3|0.4|-127.4|-1.8|1.1|-14.7|15.4|2|3.7|-1.9|34.1|-33.4|6.9|34.9|-38.1|-41.5|48|-3.9|3.3|-1.5|0.9|1|1|69.2|0.8|-7.2|363.7|-3.1|0.1|0.2|3.7|0.2|0.2|-3.7||1|0.2||-0.7|1.1|-0.7|2.7|-1.5|1.8|119.7
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|14|14|-17|42|-13|1|7|-36|25|9|20|5|10|-32|-1|-27|57|57|28|-30|34|-41|14|1|48|24|0|50|14|-31|-6|-70|13|-16|-28|26|37|-49|-31|-23|15|-18|-14|-46|-18|-18|40|13|32|-16|-33|-2|6|21|37|-9|-18|7|11|-8|-11|29|-35|-2|-24|5|29|-80|-6|-10|-20|-19|-71|22|28|19|8|25|13|-29|-64|74|17|-45|-9|47|56|-17|34|17|6|7|8|41|-38|4|-9|-23|28|-84|-10|-33|-9|106|27|6|-45|50|-53|45|20|9|147|-32|55|53|22|-11|-5|-19|-16|-6|-28|-17|-6|14|13|14|-16|6|2|14|8|-1|-12|-27|41|-2|8|-19|-20|-30|-36|23|-61|-16|0|-10|7|-1|-20|8|24|-18|-13|-21|5|36|-11|-2|6|-45|-15|5|-31|7|-22|-19|-3|24|-1|-21|-34|1|-2|9|-11|1|13|1|2|6|-18|-3|7|-12|3|-18|-7|31|-13|10|-26|-31|32|38|-5|-16|-24|54|2|-13|-6|33|35|13|-13|-3|-32|-34|-2|-2|14|-10|0|8|-8|17|-6|1|9|-11|17|6|3|3|-3|-24|3|-16|15|-23|19|30|-26|0|-9|12|52|36|2|-25|-7|-11|38|-31|8|21|23|-6|-2|3
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|50|0|0|0|35|0|0|10|0|20|0|0|0|-10|0|0|0|25|0|0|0|0|8|-53|0|0|-57|0|12|20|0|-20|30|-118|0|0|0|0|0|-12|0|15|0|5|0|0|0|0|5|0|0|0|0|40|0|0|0|-5|0|0|0|10|0|0|0|25|0|0|0|0|5|5|0|0|10|0|-15|0|30|0|30|0|0|0|0|0|0|35|-195|0|0|0|-15|0|0|-30|0|0|0|15|-25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5|0|0|0|0|0|0|0|0|25|-10|0|0|20|0|5|0|-40|0|0|0|0|0|120|-70|0|0|0|-105|0|0|0|0|25|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|340|0|0|0|-90|-50|0|0|0|80|0|0|0|60|10|-200|||||||||0||0|25|0|0||-225|200||0||165|-165|165|0|||0|10|-55|-320|350|0|89.7|-149.7|||||-1869.6|1869.6|31.2||||122.5|6.3|||||0|-6|6|0|0|-6.1|11.1|-11.2|11.2|-5||5|-5|5|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|1.5|-0.5|-0.4|-0.5|-1.4|-5.4|-0.5|9.3|-12.2|-2.4|13.2|-2.3|0.8|-5.6|11.1|1.4|-1.4|-1.4|-0.4|-15.7|7.2|-6.2|9|5.3|1.2|1.5|14.2|-6.1|-2.2|-9.6|-20.8|-16.9|-2.5|-6.1|9.1|3.4|2.5|-6.9|10.7|0.6|4.1|0.6|-6.7|-8.2|-19.9|5.2|10.6|6.3|5.7|-1.5|-1|-5.7|-12.9|6.6||-2.1|3.2|-2.1|1.5|3.2|3.2|-0.3|6.6|-8.7|-9.3|-4|-6.5|-4.2|1.4|2|-3.3|-4.9|-2|-1.8|8.9|15.5|-14|-6.7|-9.2|-7.1|-3|-5.5|-8.9|-7.1|3.5|4.8|-2.9|2.7|5|-7.1|9.4|2.4|16.3|62.8||||||||||||||||||||||||||||||||||||||||||||||||||||-1.3|-7.9||-9.5||-10.9|3.5|-3.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|-49.9|15|-10|-25.1|-19.9|10|-5|5|10|55.1|49.8|-49.9|59.9|-14.9|-4.9|-25.1|-35|14.9|-9.9|30|-5|0|15|-54.9|-20|-1.1|-4.1|10.2|-50.1|15.1|-15.1|29.9|-94.9|-10|-50|-9.9|14.8|-44.9|-10.1|20|-39.9|-60.1|-30|0.2|-20.1|-7|12|-3.1|-1|1|11.2|-3.2|17.1|-7.1|7.1|-2.1|10.1|4.1|-0.2|-3.9|10|1.1|0.8|1|11.2|-5|-1.2|2|1.2|-6.1|-0.1|0.1|12.1|32.9|-35|-13.1|0.1|3|4.9|-2.8|29.8|-16.9|0|15|-23|0|-22|-10|10|5|0|5|15.1|10|-30.1|3.1|-13|14.9|35|60|5.1|-15.1|-4.9|7|2.8|25.1|-3.1|-1.9|15.1|14.8|60.2|-20|27.9|-11|10|-15.1|-30|-46.9|1.9|-21.9|-8|-0.9|5.9|3.1|-5.1|-2.9|-7.2|-4.9|-5|5|29.9|18.1|1.9|5.2|-5.2|5.1|4|-2|2.9|3.1|-18|29.9|5.1|15|10|-16|-19|-15|27|-27|0|-30.1|14.2|1|-25.1|3|-57.9|4.9|-56.1|1.1|-25.1|-4.8|1.8|4.1|-2|-5.1|1|0.2|4.9|0|-3.1|3.1|4.9|-4.9|5.1|-10.1|5|14.9|5.2|-10.1|14.9|10.1|25.1|15|15|-6.2|-8.9|-10|-45|24.9|15.1|-4|9|37|8|0|5|0|-8.1|-0.9|-41|-15|-45|-10|10|10|-15|-29.9|4.9|-5|-40.1|-20|0|5|3|5|-2.8|-10.1|7|3.1|-5|2.9|-6.1|-1.8|||-5.1||0.1|||-15|||||9.9||-10.1|-9.9|20|0|50||||||||-30|
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|-15.9|-0.1|14.1|-25|-15|-5.1|15.1|-27.1|28.1|29|14.9|2.1|-17|11.9|13.1|5|10.9|5.1|-8.1|2.1|4.9|8.1|12|17.7|-26.7|19.9|19.1|2.9|-7.9|-35|-16.1|-26|-7.9|-7|10|-13|0|-10|-4|1|-4|-6|-10|-12.1|-9.9|-4|-7.1|5|25|-17.9|8.9|-11|-7.9|4|23.9|-15.9|-4|1|-14|-5|2.9|-25.9|-4|-9|1|-6|-5.1|-9.8|-10|-4.1|-15|-1|0|-5|2|-10|-2|0|12|-32|55|-3|-6|-9|2.9|0.1|9|-14|11|-10|-1|10|26|-1|-4|-10.1|-10.9|0.9|19|-10.9|-14|15.9|14|35.1|-15|-10|0|-4.9|-25.1|-10|-10.1|0.1|0|-5|35|20|10|5|-11|-37|-7|-15|-30.1|-3.9|-4|18|0|-5|-5|-5|5|5|10|30|-75|-18|-7|-5|-10|-13|-42.1|50.1|-45|45|13|-13.1|0.1|-0.1|1.1|-26|-15|5|-11|-14|0|-0.1|10.1|10|0|15.1|-25.1|-0.1|0.1|-10|18|-5|2|-1|-4|29|0.9|-0.9|-19|30|-5|-20|-10|-11|21|-20.8|-9.3|-25|-8|-1.9|0|-0.1|-17.9|20|-12|-16|-2.1|0.1|-6|5.9|-1.9|0|-5.1|-4.9|0|-10|5|-5|20|-10|12|3|-4|-7|15|5.9|6.1|0.9|1.1|-3|3.1|-12.7|13.6|-1|-1|-2|-0.1|0.5|-8.4|8|0.4|0|0|-2.4|2|0|-0.1|0.5|0|-0.5|0.1|0|0|0.4|9.6|-10|-24.6|24.6|10|-10|0|10|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|-22|-6|19|-11|-6|-12|1|-26|14|34|21|-10|-11|-9|26|19|-3|3|-3|-7|11|-34|49|18|-35|23|4|21|-6|-37|-27|-11|-1|-13|26|-12|7|-9|-8|-16|-5|-19|-10|-5|-31|2|-10|-20|35|3|-2|-31|-21|3|76|-12|1|-6|16|-34|9|6|-31|-17|-5|-23|-19|-20|-3|0|1|-1|-19|-17|13|-20|-1|7|-4|-21|54|32|-16|-10|6|-16|-12|2|-27|18|9|11|24|9|-14|-10|-20|-5|5|-37|-56|15|18|-8|39|-23|34|10|24|18|-68|-21|62|-12|19|60|16|-21|14|-54|0|-19|-34|-25|-24|1|17|19|-5|-13|-11|9|-7|19|0|-11|22|1|-29|-30|-13|-4|5|-10|3|13|15|-20|-46|2|-1|9|-31|22|-11|1|2|-1|-13|26|-37|-21|3|-15|-52|7|-61|51|-9|37|20|3|-87|-11|-8|-2|5|37|-2|20|-20|20|-26|1|-8|-55|-15|-52|25|45|35|12|28|-105|147|-17|21|21|-7|30|-27|-28|-5|65|35|-15|5|12|-37|-25|35|15|-5|20|-7|-4.5|6.5|25|-18|-7|25|-10|10|0|-5|-3|8|-20|1|-16|-10|15|-5|-5|-10|15|5|-36|-24|-11|2|10|8|-14|-12|-10|83|11|14|1|0|8
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|-5.3|24.5|-2.1|-6.9|-4|0.6|3|9.9|4.5|0.1|20.4|-1.5|0.5|8.5|8.3|3.2|-3.5|-9.5|-12|-6|21|-30|23|32.9|-11.9|5.5|4.5|6.5|-3.5|-22|-21|-19.1|-4.4|11.5|-10|34.6|23.9|3.7|-1.2|5|-15.1|11.3|-18.3|-2|0.1|1|14.3|-3.8|14.8|2.7|-8.8|0|-19.2|19.2|0.7|-7.3|5.4|2.2|-5.2|7|18|4|-1|4|-5.6|11.6|-19|12.1|1.9|-1|-14|-7.2|-19.8|-50.7|0.7|-8.7|0.8|13.9|-2.7|-4.3|17.6|19.4|8|-10|2.5|13.5|-10.5|2.9|-0.2|-0.4|-8.3|-15.3|11.3|38.5|-11.6|-18.4|-3.5|1.7|5.1|-18.2|-39.1|-1|23.6|-11|40.4|-3|-0.2|28.2|-10.9|-28.6|7.5|-60.9|83.1|25.8|40.6|76.5|20.9|1.6|8.8|10.9|-4.9|-6.4|0.2|13.8|-19.5|16|8|-7.9|-0.9|-9.1|-6.8|-8|-0.9|-12.3|-7.1|-24.3|5.4|-41.3|8.4|-4.3|-5.9|-18.3|1.2|0.9|-27.5|36.7|-0.5|1|-13|-17.7|-13.2|-18.9|10.7|-9.5|-1.6|5.7|-8.4|4.7|-25.3|-1.5|-0.2|5.7|-3.9|-3.6|-7|0.1|-5.6|-3.3|4.3|0.1|8.4|-7|-0.8|-1.2|-10.3|-2.2|-4.5|-3|6.5|-10.3|-7.2|6|-10|4|0|-7|-1.5|-14.5|-11|-1|-1|7.2|-0.2|-6|13|4|1.7|0.2|-6|13.5|-12.1|-3.4|35.1|2.5|19.4|-15|-12.9|3.4|-5.4|-24.1|0.1|-18.6|0.5|7.1|-14|15|-7.1|-16|-13.8|-12.1|-0.7|-2.9|0|-17.6|16.1|-1|-1|-1.1|-15.7|18.8|-3.1|-14.5|2.1|1|17.6|13.9|3.1|2.8|12.1|-4|15|-2.5|-2.3|13.8|23.9|-17|8.1|11|34.5|-1.5|-1|-5.8
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|2.6|0.2|2.6|1.8|0.5|0.7|0.3|-0.3|-0.2|-0.8|1.5|-1.7|0.5|0.7|0|-1.2|0.2|-0.2|0.7|-2.5|3|-2|1.5|-0.2|0|0.5|-1.3|1|-0.5|-0.7|0.5|0|1.5|-2.8|1.3|0.2|0.5|0.5|-0.5|-1|1.5|-0.2|-1.8|1.8|-0.5|0.2|-0.5|0.3|-1.3|0.3|0.2|-0.5|0.3|0|-0.5|1.5|-0.5|1|-1.8|1|-1.7|0.2|-0.2|0.2|1.3|-0.8|0.5|0.8|-1.5|-0.8|1.3|-1.6|-1.2|0|0|0.2|1|2.1|-6.6|6.6|-2.6|1.1|-0.6|-2.8|0.3|0|0|0.5|0|-1.5|-0.3|1.8|2|0.6|0.5|-3.8|4|0.8|0.5|-0.3|-0.2|-0.5|-0.5|-1.6|-0.7|1.8|1.5|-0.5|-1.3|-0.3|0.6|-1.1|0|0|0.8|-0.5|0.8|-0.6|-1|-0.2|0.2|-1|-0.5|-0.5|0.2|-2|-0.5|-1.2|-2.1|2.6|3|0.2|-0.7|0|0.5|0|6.1|-4.8|2.5|-5.3|0.5|-1.3|1.3|-1.3|-0.2|-1.6|1.6|-0.6|0.1|0.7|-1.2|0.2|-0.2|1.5|-0.8|1.3|-1.8|2.3|-2.5|1.5|-0.5|2|-1|0.5|-1|0.7|1.5|-1.7|0.5|-1.3|2|-1.7|1.7|-1.2|1.2|0.3|-0.5|-1|0|2|-3.3|1.8|-0.8|1|2|1.3|1.8|1.3|-0.5|1.8|0|-0.6|0.5|-1.7|1.2|0|0.5|-0.7|-1|0|1|-1.5|2|0.2|-0.7|-1|1.5|-0.3|0|0|-9.1|6.4|2.7|-2|1|0|-1|-1.3|0.5|-1|0|2.1|1|-2.8|-1.3|-1.3|2.8|-2.2|-2.6|1.8|-0.5|-4.3|-1.3|3.6|-2.3|-3.3|0.5|-1|0.5|1|1.5|-1|2.8|-1.3|-1.8|-2|2.3|0.5|1|0.3|-0.8|-1.5
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|-1.1|0.2|2.5|-1.6|0|-1.2|1.2|0|-0.1|0|0.5|-2.3|0|3.3|-1.5|3.7|-0.9|1.7|-0.7|0|-1|0.4|0.6|0.3|0.6|0|0.1|0.9|-0.9|1.1|-0.9|-1.4|-0.6|1.8|-2.7|-1.2|0|2.3|-1|-0.4|4.5|-1.1|-3.8|-0.9|-0.7|-1|4.8|-0.7|0.9|1.4|3.2|-1.5|-1.6|-1.3|-1.6|-0.7|6.4|-0.7|-1.5|2.3|2.3|-0.9|-0.5|-0.3|1.1|-0.1|-1|1.2|-2.2|5.1|-0.7|-0.4|-1.4|-0.4|-0.4|-0.9|-0.9|-0.3|2.3|-0.4|-0.4|-0.3|-0.4|-0.4|-1.3|2.1|-0.4|-0.3|-1.3|1|2.6|-0.3|-0.6|-1.3|0.6|-0.4|-0.4|-0.2|0|0.7|0.6|0|-0.6|1.3|0.6|-1.2|-0.4|1.7|-0.3|-0.3|-0.4|-0.4|-0.6|0|1.4|-0.8|0.7|0.2|-0.6|-0.2|-0.1|-0.2|0.5|-1.1|2.2|-1|0.2|-1.2|1.2|0.6|-0.2|-1|1.2|0.9|-0.1|-11.5|0.3|0.6|0.6|0.6|0.5|0.2|-0.4|0.3|0.2|-0.5|0|-0.2|-0.9|-0.3|-0.7|0.9|1.7|-0.9|-0.3|0|0.5|0.6|-1|-1.7|-0.9|0.3|-0.1|1.2|-1.9|-0.1|0.6|-1.9|-0.1|-0.3|0.2|-0.4|0.4|0|0|-0.5|0.3|0|0.6|-0.6|0|0.2|1|-1|-0.2|-0.2|0.4|0.3|-2|-0.3|-0.9|0.4|-0.4|-2.1|-0.5|0.1|-0.1|0.3|-0.5|-0.4|0.6|0|-0.6|-0.4|0|0.3|0.5|0.2|-1|-0.4|-1|-0.3|0|0|0|-0.3|-0.5|-0.7|-0.7|-0.5|-0.4|0.7|-0.8|-0.1|-0.2|-7.3|2|3.5|1.1|-1.6|-0.2|1.5|-0.3|-1.5|1.6|2.4|-1.9|0.9|1.6|-0.3|-0.2|0.2|1|0.5|1|0|0.3|0.4|-0.2|0.2|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|-0.4|-0.2|4.8|0.4|-0.1|-5.4|-16.7|14.6|1.1|0.4|-0.1|0|10.7|-0.5|-0.2|-5.2|-1|-3.9|-3.3|0.9|2.2|-2.7|2.2|-5.1|3.8|-4.3|-1.1|-2.5|1.3|0|-3.5|-3.2|7.7|-6.3|4.8|-5|-4.4|1.5|2.5|0.9|0.2|-1.7|2.1|-7.4|0.1|-1.2|-2.6|3.9|0.9|-5.3|-3.6|0.7|-1.6|-0.4|4.3|0.1|-0.8|1.5|0.3|-1.8|1.8|-6.05|-3.05|2.9|-3.2|0.8|3.1|-5.4|3.6|-8.9|0.5|1.1|-7.3|5|-2.4|8.2|0.2|-1.6|-1.7|0.9|-1.1|2.8|-0.2|-0.2|-2.2|-3.6|2.2|2.1|3.5|-2.9|7.7|-0.9|-0.3|1.1|-1.8|3.2|-0.2|-0.7|-0.9|-0.7|2.7|-0.8|-0.1|-3.9|1.6|-0.2|3.4|-3.1|-0.1|4.5|-1.1|-1.8|-0.2|-3.1|5.8|-1.1|-1.6|2.3|-1.5|0.2|-0.3|0.5|0.2|0.1|0.1|0|-0.8|0.2|0.1|-3.3|-0.4|-1.1|1.1|-0.9|3.9|0.4|-10.65|11.85|-10.7|10.4|3.5|-3.6|0|0.3|0|0.1|0|0.1|-0.2|0|0.1|0|8.4|1.6|0.4|-0.6|-17.5|7.6|0.5|-2.2|-1.2|2.4|-0.4|-0.8|-1.9|-0.8|0.4|2|-2.1|3.1|1.3|-0.7|-1.6|-5|3.1|-1|-1.4|-1.2|2.7|-13.1|12|-0.5|3.4|2.6|-1.3|2.2|-2.6|23.2|-11.8|0|-9.2|-5.1|2.6|-5.8|2.4|-1.4|-0.6|-19.5|-0.7|1.1|-10.4|13.1|9.8|-16.9|0.3|-7.8|-2.7|-25.3|6.1|5.6|-45.4|8.6|-22.6|14.2|0.8|-6.8|-7.8|16|9.7|3.7|-9|2.2|12.1|-4.3|2.3|2.7|-2.3|11.5|-2.8|10.2|4.5|-6.6|13|-2.3|-6.6|-1.8|-2|13.2|8.5|13.5|0.3|0.7|-3.9|-9.7|-2|-0.3|-14.9|-2.8|-1.7|0.1|10.4|0.5
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|1|0.3|-0.8|1.9|-3.9|-0.1|-0.1|0.3|-0.7|1.3|0|0.3|-1.5|0.9|0.9|-0.6|0|-1.1|-1|-1.1|4.5|-4.6|-3.4|-0.7|-1.2|0.2|-1.2|2.5|2.5|-0.1|-3.4|-7.2|3.1|-3.7|-2|1.3|-0.9|1.9|-1.8|0.6|-0.2|0.7|2.4|-1|-2.2|1.9|0.1|0.5|-0.6|-3.5|-0.2|-1.2|0|0.5|-0.1|0.1|1|-0.8|-0.7|1|-1.1|-5.6|-4.1|-0.5|-1.8|-3.5|-1.7|-0.3|0.5|-0.6|-0.5|1.1|-2.8|3.1|-0.3|2|2.3|-0.8|-0.4|3.4|-3.3|0.7|3.2|1.9|-4.5|-0.4|2.4|2.9|-0.5|1.3|1|1|0.8|-0.8|0.3|-0.3|1|-1.9|0.7|-0.3|-1|0.8|2.1|0|0.4|-1.3|0.1|2.6|-0.1|0.6|-1.4|0.1|-0.1|-0.5|0.5|0|-0.4|0.4|0.3|2.6|-0.4|0.2|-1.2|-0.6|0|-0.1|0.4|-0.3|1.1|-1.2|0.1|1.4|-0.7|-0.2|0.7|1.2|1.2|-1.4|1.4|0|0|0.1|-0.4|-0.7|0.9|-0.3|3.2|-1.9|-2.4|0.6|-0.1|0.1|0.6|0.1|0.5|-2.3|-0.6|2.9|-1.5|3.4|-4.7|-15.2|9.7|3.3|-1.7|-0.1|-3.5|2.5|-0.8|-3.1|4.4|1.3|-5.5|1.7|-0.6|1|2.9|-2.8|-1.6|4.3|-8.7|-0.8|-0.6|-0.5|-2.9|5.8|-0.7|-7.3|26|-4.5|-4|-15.1|-11|-5.8|-16.1|0.6|9.9|-12|-20.1|29.6|-8.9|14.3|-1.8|-4.1|-6.4|-14.1|3.4|-8.1|-3.6|-9|-9.9|-19.4|3.9|-5.3|-6.4|11.5|-4.2|8.2|6.1|5|-6.2|-0.1|-2.9|7|0|-6.1|11.1|-34.8|44.8|4.8|7.2|-7|8|0|3|-6.5|-5.9|10.3|13|19.7|-12.9|-6.4|2.7|-11.8|1.3|-4.2|1.7|-10.7|5.7|-1.9|7.3|2.7
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.6|0.7|-1.1|0.1|7.1|-7.3|0|-0.1|-0.8|-0.1|-0.1|0|0.5|0.9|-1.5|1.5|0.1|-1.1|-1.4|-1.5|1.4|1.4|-0.3|-0.5|0|-0.5|0|3.5|-1|4.5|-8|2.3|-0.2|0.9|0.9|-1.6|5.4|-4.7|2.6|-3.4|-2.2|7|2|-4|0.5|-2.3|1|-1.1|1.4|-3.6|-0.6|0.7|0.8|-1|-0.3|0.1|0.1|-2.1|1.9|-0.3|-0.8|0.7|-1.3|-0.1|0.8|-0.6|-1.6|-1.4|1.6|1.2|-0.1|1.8|1.1|-1.4|0.6|-1.3|-1.3|1.4|-1|-0.7|-1.1|0.5|0.2|-0.5|0.1|-0.4|0.6|0|0.9|-1.4|-0.2|0.9|-0.8|-0.6|0.5|0.1|0.4|2.5|-2.6|-2.4|-0.5|-1.5|1|0.2|0.3|-0.9|0.4|-0.1|-0.2|0.6|0.1|-0.2|-0.7|1|-0.9|-0.2|0.8|-1.2|1|0.5|-1.5|-0.5|5.8|0.7|-0.2|-0.6|0.2|-1.7|-0.7|-1.5|2.5|-2.5|-0.1|-0.1|-0.7|-0.1|0.4|0|0.5|0.1|0|-0.4|-0.3|-1.3|1.5|-2|1.8|-1.8|0|1.9|-1.9|0|1.5|0|-1|1.5|0|0|-2.5|2.5|-1|0.5|0.5|-2.5|2|-2|2|-1.5|1.5|0.5|-0.5|-2|2.5|0|0|-0.2|0.2|-0.5|0|0|0|0|0|0.5|-0.5|1|-0.6|0.3|0|-0.2|-0.3|0|-0.2|0.5|-0.5|0|0.5|-0.5|0.5|-0.5|0.9|-0.9|0|0.9|0|-0.4|0.4|0|0|0|0|-0.4|0.3|0|0|1|-0.9|-0.4|-0.1|0|0|0|-0.5|0.1|-0.2|0.1|0|-0.4|-0.1|-0.7|0.6|-0.3|0.5|-0.2|-0.3|0.8|-0.3|0.5|0|0|-1.5|-0.5|1|-0.5|0.5|0|0.5|0.5|0|0|0|0.5
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|-4|-1|5|6|-22|16|-1|-15|0|10|25|17|-17|9|0|3|-2|15|-15|24|0|0|0|0|-4|-9|1|28|-5|-10|-10|-6|-14|0|18|0|-8|0|7|2|-14|14|0|-3|0|-11|23|0|-23|-5|0|0|28|3|0|14|-40|41|-31|0|5|20|0|10|-4|2|-13|5|0|0|0|-5|10|-5|20|-20|-5|10|0|-5|55|0|-30|-3|33|0|-50|20|0|-15|0|5|-5|5|-5|0|20|10|15|-35|15|20|-13|||||8|5||0|5|-10|10||-5|20|-20|21|2|-4|1|-20|17|-2|-3|0|-4|1|-5|2|-2|4|-2|20|-20|-7|-8|-7|-4|-16|-3|-8|9|-1|11|8|-6|3|-3|19|-6|5|-7|-2|-3|-7|7|7|1|-42|-2|8|-12|-12|-1|-2|-5|14|-6|1|0|3|-12|6|3|3|-7|2|-3|-14|15|-14|-6|-25|17|-13|-44|35|-70|80|15|14|-61|78|-51|20|25|4|-29|-6|62|-51|15|51|-46|30|-50|42|-12|0|15|0|-11|14|11|-4|2|-12|4|1|3|6|-4|-8|0|9|-11|-9|-6|0|-3|3|-3|-9|-8|20|5|0|-10|0|0|5|-5|0|2|-2|0|8|-13|0|-20
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|-10|10|-1|17|0|0|0|0|-12|12|0|0|0|0|5|0|0|-4|4|0|-20|20|-15|15|28|7|5|-11|120|-159|-60|0|0|15|-36|-4|-5|4|-1|-3|0|0|0|7|-9|6|1|-10|7|-3|-4|5|-3|0|2|0|2|0|-1|1|-1|1|6|0|0|0|-2|-3|2|-2|0|3|0|-3|-2|4|1|-1|-9|4|3|3|0|-5|7|-7|5|0|-8|8|0|-8|8|0|0|0|0|5|-3|-5|0|2|-1|0|1|1|0|-2|1|-1|0|2|0|-1|-1|0|-1|-4|5|-4|4|-3|3|4|-4|0|1|-4|2|0|1|3|-26|25|5|0|0|0|-5|-5|0|0|10|0|0|0|-10|10|0|0|-10|10|-22|12|-15|25|0|-1|-2|-7|-11|8|0|0|0|0|-8|0|0|0|0|0|-9|9|0|0|-9|9|0|0|0|0|-2|0|-7|9|0|-4|-5|0|7|0|-7|7|4|-11|-28|28|-25|31|-11|-36|41|-2|2|-3|-2|14|-4|-5|-9|2|-1|-3|18|-17|6|-1|-2|-3|17|-17|0|8|0|-3|-3|-3|-2|1|-5|1|2|-2|0|18|-15|-6|5|-13|25|-8|-10|17|-21|-1|2|25|-10|-2|13|-15
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|-3.8|-3.1|0.6|1.5|1|1|-0.7|-6.1|-0.9|3.4|0.2|1.4|-2.2|-0.7|0.9|1.2|-2.4|1.9|-0.7|-0.9|-0.9|-1.3|2.5|-1.3|-4.6|0.6|2.9|-2.2|-0.5|0.4|2.3|2.1|-2.3|4.9|-22.8|5.8|7|-3.4|1.5|-1.3|1.4|-2.5|-9.7|18.1|1.3|-1.9|2.1|-0.3|-0.4|-4.8|3.7|2.5|-4|-4.3|-2.5|2.6|-5|0.8|-3.2|-3.6|12.5|-15.3|-4.4|-18.2|1.9|3.1|-0.2|4.1|6.1|-0.1|-7.8|-3.3|9|5.9|-2.8|7.4|-2.2|-5.4|0.9|1.2|-9.3|-2.7|4.2|5.3|-31.8|8.6|2.6|3.1|8.5|2|3.7|4|-6.1|-8.1|5.8|8.5|0.3|-14.6|-5.3|12.8|-4.5|5.4|3.9|-0.4|3.5|-5.6|-1.3|0.3|2.5|-3.2|-18.9|-3.9|20.9|5.7|-1|-1.8|6.2|3.3|7.5|-3.9|1.4|-3.9|-9.6|-19.6|-7.1|14.2|-38.1|-4.5|37.3|14.9|2.8|-4.1|3.2|-1.3|15.1|-5.1|-6.8|-1.5|-4.6|-9|0.9|-5.5|-11.6|18.8|-3.9|-9.3|-3.4|-31.2|-0.6|-17.4|20.1|25|-16|-0.6|-48.6|39.9|3.4|-28.2|-29.8|31.1|12.2|-67.2|-66.2|39.1|-4.3|68.3|-48.2|40.3|13.6|46.4|-14.4|7|-39.5|32.2|28.6|10.8|-0.2|10.3|-10.1|-5.2|-37.7|-32.3|-14.3|9.5|-22.8|5|-23.6|18.5|-74.6|-35|16.9|-234.4|-49.8|-100.7|119.7|15.8|144.3|84.8|42.1|-3.9|48.8|-13|50.9|2.2|18|-26.7|-22.3|14.9|21.1|-53.4|-7.2|-3.6|22.1|18.5|13.1|-8.2|8.7|-15.1|34|3.2|-7.2|-16.6|29.1|-7.8|9.2|10.7|-62.4|66.9|11.6|-160.5|170.5|-57|58.6|-1|-75.5|-49.2|94.4|25.7|-40.4|29.1|-10.2|-3.3|0|0|-18.1|14.1|-25.8|42.1|3.6|-27.9|31|17.7
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|-0.8|2.6|-1.8|0.3|-13.6|7.5|-10.6|9.1|-12.6|13.5|2.2|0.6|-6.1|-1.4|8.2|0.1|-10.9|6.9|8.1|1.7|-8.7|-2|-8.1|7.7|1.7|-2.9|2.4|-4.8|5.8|0.3|1.8|4.6|-17.1|-4.2|-2.6|1|-1.5|14.9|-4.1|1|-6.1|-4.4|11.7|-1|1.1|-5|5.1|3.7|-0.9|-4.4|3.2|-2.9|-0.7|1|-9.2|2.1|3.4|0.3|-7.4|5.8|-0.1|4.4|-13.8|-14.3|6.1|7.9|-5.7|-9.7|6.3|-10.3|1.2|5.5|-0.8|5|-0.9|4.7|0.1|-10.1|6.4|-6.5|2.6|-7.8|9|-8.4|-33.5|3.2|10.3|16.7|-6|5.9|0.6|-2.1|-1.2|5.7|33.3|-4.4|-8.6|-10|-3.8|8.8|2.8|0|5.7|-13.1|-8.7|-3.9|-7.9|16.1|-6.5|-9.8|-40|18.4|10.3|7.3|0.1|7.2|24.8|-5.5|3|2.1|9.8|-5|6.1|-21.5|-9.2|15.3|-2.3|-33.4|19.6|3.6|-2|-13.7|2.9|4.1|-3.8|-18.8|-52.1|-12.5|3.2|13.5|-21.8|36.4|-0.1|-14.5|-2.2|-44.5|97.4|-10|-16.8|-109.7|103.5|11.7|-23.6|-8.4|22.9|-20.1|20.9|-15.8|-92|49.8|17|-43|-74|42|47|33|-1|39|33|-1|2|-11|-20|-12|27|2|25|6|2|5|-9|-3|-13|-20|-45|-176|-11|-12|-10|-8|94|-169|113|-212|61|149|44|30|49.8|28.2|-5.5|-12.6|18.1|-9|39|-1|2.6|-5.3|-22.9|-62.9|-15.5|82.6|-48.8|32.6|-1.1|0.7|6|9.7|5.4|-3.4|15.1|-0.4|-9.8|-8|15.2|3.6|1.2|5.6|17.8|-40.8|-0.9|-2.3|2.3|-3.6|-59|15|43.2|10|-10.1|-37.1|-24.6|-5.3|41.8|5.1|-22.7|-16|38.5|26.5|6.1|-139.3|60.4|31.9
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|1.3|1.8|0.7|1.5|-0.8|-0.2|-2.9|-2.7|-1.5|1.3|0.7|4.4|-1.9|0.2|1.7|-4.5|3.7|-1.5|-2.5|-0.6|0.3|-3.2|-1.4|-5|3.4|1.2|2.2|-1.7|0.1|3.8|-4.2|-2.7|-0.6|-6.3|-0.6|1.8|3.5|0.6|-4.2|0|-1.7|-1|4.5|-0.2|-4.4|0.9|4.2|-2.1|-0.8|-6.7|-1.3|0.2|1|-1.2|0.8|-1.8|0.3|0.1|1.5|0|0.1|-3.8|-1.5|-6.4|-0.6|-1.4|3.4|-6.2|1.5|-0.6|-2.2|6.2|-7.6|3.3|-0.8|4.1|0.4|2|-1.7|2.4|-4.9|-1.2|5.5|5.3|-1.8|-1.4|-5.3|2.5|4.2|-1.6|3.3|0|0|-0.1|0.7|-0.4|0.3|1.6|-2.2|0.9|-0.6|0.2|-0.1|1.8|1|0.4|-1.7|0.7|0.2|1|2.2|-2.7|-0.3|-0.6|1.9|-0.5|0.8|-0.2|2.9|-1|-2.3|0.2|0|0.4|-2.1|0.7|-0.3|1|-1.5|0.3|0.4|-0.5|0.2|-0.3|-4.05|6.75|0.4|1.4|-0.8|1.4|-1.7|0.1|-0.4|-1|0.3|0.4|0|-0.1|-1|0.1|0.8|4.5|-0.6|-2.4|-0.9|0|2.2|-1.5|0.7|2.8|0.5|-3|-4.1|-0.5|1.8|-3.4|2|-0.5|-1.6|-0.4|1.4|1.4|-5.4|1.2|-1.9|3|-1.4|1.2|0.6|-1.5|-1.9|-1|3.1|0.5|3.2|-0.7|-2.5|3.7|32.2|-4.1|-25.2|-4.4|6.4|-5.3|-5.4|0.3|-5.7|-11.1|-15.2|-1.5|4.4|16.6|3.8|-11.2|-18|-6|-6.6|-4.1|-2.9|-19.9|-3.9|-23.5|9|-7.8|-2.3|3.1|-8.1|5.9|10.9|1.7|-4.7|10.2|-5.8|-0.4|0.6|15.4|-3.2|3.7|4.7|3.7|1.2|-6.4|14.1|3.5|-5.7|5.1|-6.1|13|-9.1|5.8|17.4|-4.6|-123.5|99.2|18.7|-4|-10.8|-2.5|-2.1|4.3|7.1|5.8
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|-0.5|3.2|3.6|-1.6|-5.7|0.4|2.6|-5.8|-0.8|0.4|1.7|0.6|0.8|-3|1.4|1.6|0.7|-0.6|-1|-0.2|0.6|-5|-0.6|1.2|-5|2.8|-1.1|2.1|-0.8|3.6|-5.2|-3.3|-5|-0.2|-2|-0.5|8.5|-0.3|-1.6|0.2|-1.7|2.2|0.6|-3.1|-2.1|3|-0.6|0.8|-2.1|-4.7|0|1.5|-0.1|0.1|-1.9|0.4|-0.6|1.4|-0.8|1.5|-0.3|-7|-3|-2.9|1.2|-5|-2.8|0.4|1.9|-3.2|0.6|1.6|-1.2|0.3|-0.2|6.3|0.3|-2.2|0.3|2.5|-2.6|-0.3|3.2|7.4|-5|-0.3|-3.2|2|5.5|-2.6|2.3|0.5|-0.7|0.4|1.1|-0.5|-0.2|2.5|1.2|-9|0.2|3.5|0.9|0.1|-0.3|0.1|2.5|-0.4|-0.6|1|-0.3|-0.8|0.5|-1.5|2.6|0.8|-0.2|-1.4|1.8|-0.7|-1.8|0.3|-0.6|1.6|-1.3|-10.2|-0.3|1.5|4|-5.9|-0.4|12.8|-3.8|4.8|-9.5|10.9|-0.4|0.6|0.4|0.9|-9.7|-0.4|7.2|-9.5|11|-0.4|-1.1|-0.2|-7.4|-0.1|0|0|-0.3|0.5|0|8.7|-0.2|-1|-1.1|3.2|-1.5|-4.6|-20.9|0.6|-4.2|-2.2|15.4|1.8|-7.5|1|6.5|-0.1|-8.6|-2|3.6|4.1|2.1|-2.4|-2.8|-5.3|2.6|-3.5|-20.9|21.2|-19.4|9.3|-2.9|6.2|48.8|-61.8|0|-54.8|-48.9|-16.4|3.2|28.4|63.2|-28.1|-3.4|-2.4|-3.9|23.7|-1.4|-15.9|-0.4|13.1|13.3|-5.8|8.9|-44.4|3.8|-10|1.6|2.8|-3.2|-4.5|-3.4|7.2|10.2|2.5|-0.5|3.9|-3.3|-0.6|7.4|3.5|0.3|5.9|1.2|1.9|1|-3.6|-33.6|7.6|29|11.2|-3.1|15.2|2.9|3.3|8.6|-2|-10.5|-28.8|93.9|-65.5|-0.2|-9.4|-2.5|3.8|1.6|71.8
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|-7|-9|5|-2|-10|-5|-3|2|-7|-18|1|-1|-4|-5|-5|0|0|-1|-1|-1|3|-2|1|0|0|-1|0|-2|-1|0|1|-1|1|0|-2|0|1|1|1|-2|-3|2|0|0|-1|-4|3|-3|4|-1|3|-1|1|-4|2|4|-2|2|3|5|4|11|0|1|2|3|5|1|1|7|5|6|3|4|4|3|3|1|3|3|-4|4|2|-3|6|7|6|-1|0|3|1|-1|2|-2|-1|-1|3|-2|5|-2|2|-2|0|2|-1|1|-3|3|-3|2|-1|1|0|0|-1|0|1|0|1|-2|0|0|0|1|1|0|-1|0|-1|-3|2|-1|0|1|0|-1|-3|5|-1|2|0|1|2|-2|-2|-2|5|-7|5|-1|2|-3|2|1|0|-1|-3|0|5|-3|-4|1|0|2|4|4|5|-4|1|-8|4|-10|-4|0|0|0|0|1|-2|0|-1|2|0|0|-3|3|0|1|1|4|-2|1|-2|5|0|-6|0|-1|1|-5|-2|-6|3|-5|-6|3|0|3|-7|14|-12|18|10|-2|0|1|-1|3|-3|-2|2|-2|3|-2|2|-1|1|2|1|-2|-1|-17|-4|-31|-2|0|-2|3|-3|1|2|0|1|0|-1|1|0|0|0|-2|0|-1
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|-0.5|-1|-2.5|2.5|-15.5|-1|-3|0|-2.5|-0.5|1|-1.5|-1.5|-0.5|-0.5|0|1.5|5|2|1|4.5|-2.5|-6|2|10.5|-4|-2.5|-4.5|-1.5|-31|-0.5|-0.5|1.5|0.5|1.5|-1|-1|0|0.5|0|1.5|0|1|-1.5|-2.5|0|-0.5|-1|0|0|-1|-1|0|-1|1|1.5|-1|0|0|1|-0.5|1.5|-0.5|1|-0.5|0.5|-2|-0.5|1|2|0.5|2.5|1.5|5|-0.5|-1.5|-2.5|-1.5|0|-1|-1|1|0.5|-0.5|-0.5|-0.5|-2.5|0|-1.5|0|0|4|-1|1|-1.5|0.5|-5.5|-1.5|-0.5|-0.5|-0.5|0.5|0|0|0.5|-1.5|0|0|-1|-1.5|0.5|-0.5|0.5|0|0.5|1.5|0|0|1|0|0|1|0|0|0|2|0|0|0|1|1|1|1|-1|1|0|-1|1|-4|0|0|-1|0|-2|0|-1|2|0|0|0|-1|-2|-1|-1|2|1|2|0|3|4|4|1|-2|0|-1|0|1|-7|-4|-3|0|-5|7|4|2|2|1|-1|1|-2|-1|0|4|1|2|3|5|0|-3|-1|1|-2|-1|-1|-4|0|0|-1|2|1|3|4|-3|-4|-2|-4|6|1|5|-6|-4|-1|0|-1|1|4|-4|-1|-2|1|-1|-2|0|0|0|4|-4|3|3|2|-6|0|0|0|0|0|0|-1|0|-1|-1|0|1|-1|-2|0|5|2|2|0|1|1
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|-1|-5|-3|-6|2|-12|-5|-4|-1|8|-20|0|-10|-4|4|0|7|-2|2|-42|0|-3|11|-16|0|8|3|9|2|4|-27|9|-8|3|12|-2|-5|2|-7|5|-10|-3|-5|-2|1|-5|-5|-2|2|-4|2|-4|0|4|1|1|0|12|-7|1|-2|7|-6|-3|-23|-3|-4|1|3|-2|3|27|-27|-36|0|4|8|1|9|4|19|3|-2|1|3|4|-7|1|-17|-10|5|24|5|-14|-3|-7|-56|-22|-19|-82|-2|-50|28|-43|76|4|-21|220|108|6|-8|1|3|8|1|5|6|-22|-9|-4|-10|-15|-1|-11|-4|-10|-1|-4|11|4|3|0|-3|1|-5|-3|-11|3|-2|-1|0|1|2|-1|-4|10|-4|4|0|0|-5|-1|0|-7|-3|-4|8|-8|15|-5|-4|-1|-6|1|15|-7|-5|-13|0|0|-5|5|5|-30|-10|-20|-5|0|-5|0|5|5|5|10|5|10|10|10|-15|15|-5|-15|-10|-15|10|-5|20|1|-1|10|10|0|5|-5|10|-5|5|0|5|0|-10|30|0|-5|-5|6|-1|0|-5|0|5|10|10|35|15|22|8|-10|-5|5|10|0|0|-5|0|0|0|0|5|0|-5|5|10|-10|15|15|10|-10|10|-10|15|15
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|2.9|3.9|2.2|6.8|-1.8|-5.4|1.7||-4.4|0.3||0|-6.3|0.1|4|-5|14.1|-16.3|4.3||7.9|-2.2|4.9|8.2|1.8|9|0.1|-5.1|8.2|-4.1|-2.9|0.2|-1.4|8.2|1.8|6.3|11.9|2.1|0.9|4.1|-0.9|0.9|0|0|-2.3|0|3.2|0.9|0|0|0|0|0|0|1|-0.1|-0.9|0|-1.8|0|0|0|-0.9|1.8|-0.9|0.9|-1.8|0|1.8|-0.9|-0.9|-1.4|4.1|2.2|0.9|0|-1.1|0.2|0|-1.3|-2|0.2|-3.2|0|9|0|0|0|2.3|-0.3|0.3|-0.3|-0.9|-0.1|0.4|-1.4|0|0|0|2|-0.6|-0.4|0.4|-1.4|1.4|-0.4|3.1|-2.1|0.3|-1.1|-1|0|3.2|-0.3|-2|2|0.1|2.1|-3.3|2.4|-0.1|0.9|-1.8|-1.1|-1.3|0|0|2.1|-2.9|0|0.6|0.2|2.1|2.1|-4.2|0|2.1|2.1|0|-2.9|0|2.1|-1.3|0|0|0|-0.8|-1.3|-3.7|-2.1|2.1|2|1.7|0|0|-0.8|2.1|0.8|3|-1.7|-2.1|-1.3|-2.9|2.1|0|-2.1|0|-0.8|0.8|2|2.2|-1.3|-0.8|0|-3.8|-1.2|2.1|-0.9|-1.2|-2.1|0|0|1.2|0|-1.2|-1|1|-3|-4|5.3|0|1.7|0|2.1|0|2.1|0.9|1.1|1.7|3.4|0|0.8|3.8|0|-0.8|-2.1|7.1|6.1|1|-12.1|-2.1|-3.8|-2.1|-2.9|-2.1|0|-0.9|0|-1.2|1.2|3|0|2|-0.3|-0.9|4.2|-3|0|3.8|-5.8|-2.1|-2.1|0|0|0|-0.9|0.9|-0.9|-0.8|-4.2|0|0|2.9|2.1|0|4.2|0.9|0.8|-1.7|0.9|0.4|-0.4
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|3|-36|-15|-6|-3|-5|-6|-6|-64|-21|5|-6|-24|-11|-41|-16|-18|-28|-61|-22|-12|-55|-54|-19|-3|-51|-9|-305|2|-176|-127|-38|-175|-403|1540|166|20|44|15|13|98|24|1|5|15|4|19|5|6|-1|5|4|-8|2|51|18|13|-3|-9|-3|-16|4|-13|3|-5|-3|-21|61|25|-1|7|-11|-6|-39|122|127|2|4|4|-17|22|-2|-2|-18|-1|9|13|1|10|2|3|2|-2|3|2|3|0|-3|4|-4|1|-1|1|-7|-1|-12|-1|0|-2|2|-5|2|-2|-4|-5|0|0|-4|0|2|-1|-6|-1|13|0|7|4|0|-6|0|-1|-6|-1|-15|-3|-15||2|-1|-6|7|3|3|4|-1|7|4|2|7|-1|1|0|4|-4|-1|-1|2|-15|3|0|3|2|1|8|2|5|-18|26|-5|21|6|2|0|4|3|-5|-1|0|1|-5|-2|3|-2|-9|-9|-1|0|-24|0|-3|14|5|17|1|6|1|-2|7|-4|31|13|-18|71|17|85|2|-3|6|2|38|5|5|2|-1|0|0|4|0|0|-1|5|10|4|18|10|-1|-7|-12|0|-3|1|-2|-1|0|0|0|0|0|-3|-3||4|1|0|6|20|0|0|0|0|2|-1
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|2|0|0|-2|2|0|0|0|0|0|0|0|0|0|0|-2|-1|-2|5|0|0|-6|3|1|-1|0|1|0|-3|0|0|-0|0.5|-0.5|-1|16.5|-13|1.5|0.5|-1|-2|-0.5|-0.5|-0.5|-2|2.5|-0.5|2|-1|-1.5|1.5|-1|-2|-2|-1|-0.5|0|0.5|2|-0.5|-1|-0.5|-0.5|-1.5|2|-2|1.5|-5|-0.5|-0.5|0.5|0|0.5|0.5|-0.5|-1|1|25.75|-25.75|0|1|1|0.5|1|-1.5|-1|0.5|2.45|-1.95|-0.5|-1.5|0|1|0.5|0.5|-2|-0.5|-2|1.5|-0.5|-0|1|-0.5|-0|-1.5|0|-0|-6|2.5|3.5|2|2|1.5|1|1.5|-0.5|0|0.5|-0.5|0.5|1.5|-0.5|0.5|1.5|-0|-0.5|-1.5|-1.5|-1.5|-0.5|0.5|0.5|3|2.5|-0.5|0.5|1.5|1|-3.5|-1|0|0|-0|-2|7|-12.5|-4.5|-3|-1|-2|-1|3|5|0|1|0|0|2|1|3|2|0|0|1|-2|-2|2|-3|0|0|0|0|-1|1|1|1|-2|3|0|0|-4|-1|0|-3|-1|-2|-3|-5|7|1|0|0|4|-8|1|2|0|1|0|0|1|-2|1|0|0|0|0|1|3|-1|1|0|-2|0|2|-1|-3|-2|0|-1|0|1|0|1|-2|-4|0|-1|-3|-2|-3|6|1|1|1|1|0|1|-2|-4|-7|-9|2|2|1|4|-1|6|3|-5|-3|-1
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-7|0|0|0|0|0|0|0|0|0|0|-1|0|0|0|0|-1|0|0|0|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.5|2.5|2.5|0|0|0|0|0|0|0|1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0.1|-108.9|-5.5||47|27||13|-233|22|20|21|-75|34|23|23|-74|28|20|13|27|-69|37|50|50|36|-287|201|32|-26|-31|18|216|-3|-15|19|25|21|-53|-15|12|7|33|30|17|12|40|-3|-13|-11|-13|-32|11|4|20|2|-20|2|-8|4|-36|-52|-5|33|-1|60|-23|-7|-16|-11|-13|-9|-8|-25|13|-9|-2|-19|6|14|-21|-15|-11|11|-20|10|-7|8|51|3|-6|-10|-16|12|7|-38|9|2|-22|-9|-1|3|-1|-36|-27|-22|8|2|61|-15|-16|8|-20|0|6|-29|-21|-23|8|-8|-7|-8|-13|21|19|-10|-8|15|1|-37|-1|-11|36|3|-4|-4|-183|15|24|31|-15|10|-134|-18|18|47|27|-12|0|-5|-5|6|71|-10|-64|13|18|22|-32|-1|-7|-97|32|16|30|-21|8|11|294.5|37|14.8|-47.3|-22.1|-43.9|-1.6|-12.7|98.5|-50.7|-445.2|361.4|2|31.4|139.6|-305|-373|503.4|-586.2|318.4|244.9|-277.4|-173.6|-1377|-2.3|-10.9|-5|-3191.2|4621.5|0.3|21.2|-1.2|-825.9|653.6|-11.4|-332.5|156.1|149.1|64.4|85.3|7.2|156.5|44.6|-7.7|-3|15.5|0.3|-221.5|-176.1|388.5|-149.7|116.7|224.1|-62.7|174.4|-3.2|4|-74.4|8.2|41.5|49.9|-212.8|78|12.1|23.8|63|-19|19.3|-26.3|55.5|-31.5|-79.9|-119|107|-127.7|15.3|-80.4|-0.9|60.7|75.1|19.3|32.4|134.3|8.4
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0|0|0|0|-4|4|0|0|0|0|0|-6|6|0|-5|5|0|0|0|0|0|0|-7|7|0|0|0|-1|0|0|0|0|1|0|-8.4|8.4|0|0|0|0|0|-9|0|0|0|0|0|9|0|-9|6|-6|6|-6|-0.8|0.8|0|0|0|0|0|0|0|18|-18|6|-6|0|-0.8|6.8|0|0|-6|6|-7|13|-7|-7|0|7|0|0|-5|-0.3|4.9|-0.2|-4.8|0.1|-5.4|4.6|-4.6|0.2|-21.1|-0.3|0.5|0.1|22|0|1.7|-1.1|-22.8|0.1|0.1|-0.2|0.1|21.1|-21.2|0.1|0.1|-0.6|0.5|0.1|4.9|0.1|0.1|-0.2|0.1|-8|-5.8|3.7|-0.8|20.8|6.1|1|-2.4|-2.1|4|-0.5|-2.5|1.1|3.4|-2.4|8|-6.6|-2.4|-2.1|2|1.1|1.4|5.4|-7.7|-12.4|2.2|-1.7|12.4|-29.9|14|0.9|4.4|-32.5|-12.9|-10.8|25.9|16|-12|-23|10|6|-10|0|8|-5|-7|-18|2|6|-37|-9|1|0|0|35|-37|0|4|2|-3|21|-7|-6|-8|0|-6|13|-7|-1|11|3|-22|-12|28|10|-1|-18|11|7|2|4|-11|27|-3|-24|4|13|-26|13|-2|0|-10|5|10|-10|-1|29|-23|-5|0|-1|-9|24|2|-19|1|1|1|-5|4|-2|1|16|-16|0|1|4|-3|4|-8|18|-4|-10|-2|4|1|7|-6|-10|8|-5|5|-2|5|-5
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|9|8|4|1|1|2|-2|3|0|0|0|4|-1|3|-2|-1|-1|-4|-4|0|5|-5|15|0|1|9|-5|5|-2|-1|1|-2|2|-3|5|-3|3|-1|-7|0|2|4|-5|-3|5|3|6|-2|-1|4|1|3|-13|1|5|1|-3|-4|7|-11|2|-3|-42|4|-4|-3|3|3|3|1|3|-1|2|2|1|-10|1|-3|-1|-3|3|7|0|-8|12|0|-15|-5|0|0|4|1|-1|1|2|-2|-7|-3|0|-8|-11|-14|-2|4|-1|1|-3|1|2|-5|4|4|13|-5|-6|-3|14|5|-7|-8|-9|-3|0|-1|-5|6|-10|-13|-6|-1|-4|-6|0|-1|1|3|8|-11|18|-18|0|0|-18|3|15|-14|5|9|-8|8|8|-314||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0|22.5|40|0|0|0|0|0|0|0|0|7.5|-10|5|7.5|-150|0|0|130|0|0|0|0|-10|0|0|30|-5|0|0|-25|-45|20|0|35|-10|20|0|-10|0|-60|0|-10|-5|5|0|0|10|0|50|0|0|-45|30|0|-15|0|-20|30|0|10|10|-10|-10|0|0|-16|1|0|0|80|0|0|-153.3|24.5|1.8|22.4|-4.5|-12.9|-23|20.9|-1.6|-7.1|20.5|-12.8|3.2|-1.8|10.3|22.5|-20.2|-15.7|4.4|-1.7|-1.6|2.8|-12.3|12.8|20.1||-22.5|2.8|-1.1|50.6|-1.3|1.4||196.3|0.6|-26.2|2.4|0.2|-2.1|2.4|-1.9|-1.9|3|-2.1|2.4|-1.9|-1|3.1|-2.1|2.4|-9.1|8.8|-2.1|2.4|-1.1|-2.3|3.1|-5.1|4.3|-2.3|3.1|-2.1|2.4|-3.4|-9.7|10.7|2.4|31.1|-0.1|-14|13.6|-27.7|-6.7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|-6|-54.4|38.4|-0.2|2.9|-2.4|0.9|-14.6|-4.6|0.2|4.3|5.9|-3.1|2.9|-25.4|40.8|-18.8|-35.7|14|6|-11.3|47|12.9|-9.3|-24|-8.1|42.4|-35.7|0.7|-10.1|-19.3|-11.1|0.9|13|14.2|43.7|15.8|-1|13.5|0.7|9.8|3.9|-3.1|-0.4|-24.2|-5.4|19.4|-0.5|-0.2|13.6|-12.3|0.4|-10.6|10.4|13.3|4.2|1.3|1.6|-1.4|1.7|4.5|-1|3.9|-1.9|-1.9|-7.2|-11.3|-2.5|-6.4|-34.9|26.9|-7|25.6|32.3|2.3|-9.6|-0.2|1.3|-6.5|-15.3|49|-7.9|-11.4|53.7|8.1|2.1|3|-3|10.4|4.8|3.2|3.1|0.2|-1.1|-20.2|4|-22.7|-7|-7.8|-63.1|-11.5|13.5|0.5|23.3|0.2|0|-3.5|-5.5|-4.7|1.4|-64.2|-40.6|13.4|-0.1|3|59.9|91.8|0.6|34.1|-1.4|3.5|-12.7|3.6|-1.5|4.7|1.2|0|-14.9|0.1|3.7|15.8|-1.7|3|-2.5|-0.4|-17.4|0|-3.3|-4.4|-2|8.3|-4|-10|6.3|-15.3|-11|-5|-4.1|-8.8|21.3|-23.2|-33|-1.8|-17.7|-4.2|3.1|-3.1|-39.5|-2|-18.8|-13.4|-0.6|-5|0.8|0.1|0.8|0.7|-2.3|5.6|-6.9|-1.1|0.7|-13.9|-4.4|-10.7|16.5|-2.2|19.5|-3.6|1.4|3.2|38|-9.5|-4.7|-6.7|51|-4.9|23.8|-17.9|-0.5|-14.4|9.9|-60.1|42.4|49.9|33.1|-14.3|-20.6|-31.6|-106.9|-11.9|-4.8|-123.1|357.4|3.6|-54.9|4.4|-92.2|-1.4|-40|12.5|-30|-39.5|-15.9|5|-6.9|-0.7|32.7|27.2|31.4|-3.7|46.7|26.5|78.8|-16.2|-4.1|-11.4|-8.6|-21.5|-16.2|14.3|-28|-19.9|-126.7|-41.6|5.6|21.7|-81.9|297.7|0.2|-16.9|6.7|6.6|-14.5|-29.2|2.1|-57.9|-109.8|-40.2|-15.2|7|-16.6
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0|0|0|0|0|0|-11|0|0|0|0|0|0|0|0|0|0|0|-5|5|0|0|0|0|0|32|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-5|5|0|0|0|0|0|0|-1|0|0|0|0|8|-8|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2|2|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|-3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-2|2|-2|0|0|0|0|0|0|0|0|0|0|0|8|-6|0|3|0|3|0|0|0|0|-1|0|0|-2|0|0|3|0|-1|-2|5|2|-2|7|0|-5|-7|-5|3|2|10|0|0|0|12|0|0|-17|5|||||||-10||3|-3|13|||||||0||||||||-1|||||-2||-1||||||1
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0.9|-3.4|1.3|1.2|-3|-1.2|6.8|-3.8|1.2|4.8|-2.2|0.9|0.7|0.6|-2.2|-3.8|1.2|0.9|0.6|1.1|-3.8|1.2|0.9|-13.6|2.3|-2.4|1.9|3.3|-7.4|2.2|1.9|-4.5|2.7|-2.3|2.2|-2.6|2.7|2.3|1.9|1.6|-0.7|-2.8|1.9|-100.5|69.6|26.7|-5|4.9|-3.3|-19.9|-0.5|-0.3|-5.9|-14.7|1.6|-4.6|2.3|-2.3|7.1|1.2|1|0.9|7.1|-9|-7.5|1.5|-2.3|3|-3.9|6|-0.5|-3.6|1.8|1.5|-6.7|-19.7|3.8|-5.3|-0.6|1.7|-0.9|-0.7|-0.6|2.2|-0.9|8.6|-5.7|7.1|-5.3|-1.1|3.3|-1.2|-5.7|-0.7|-0.6|-0.6|-2.9|-20.7|1.6|-3|-0.4|1.8|1.6|1.2|1.1|-0.1|-3.8|1.6|-3|-0.4|1.8|-3.1|1.7|-0.4|-18.5|-1.4|-22.5|0.7|-3.5|1.1|-5.9|3.4|-7.1|9.6|-3.7|1.2|4.9|-7.5|1.4|1.2|4.9|-3.5|-4|1.4|1.2|-9.9|-13.1|-1.5|3.1|0.2|3.3|-1.9|-1.6|6.5|-27.6|-6|0.7|-1.1|-7.2|7.6|3.4|2.2|8.1|-14.7|6.1|4.9|25.6|-21.9|6.7|-15|-4.1|-11.4|-5.3|2.1|1.8|-10.5|-18.6|9.9|-1.3|-1|-1.9|-0.9|-0.8|-0.7|3.4|-1.9|3.8|-1|7.1|2.3|-2|3|2.5|-3.5|-7.1|3.4|-1.4|-5.1|-6.8|-0.4|-9.6|4.7|-7.9|-6.8|10|13.3|-4.6|-9.3|0.6|4.7|-11.9|-8.8|-2.7|6.2|-10.6|-5.5|-7.9|3.7|-18.4|4.2|-4.9|0.4|0.3|-7.8|7.1|0.4|0.3|0.2|4.3|-10.3|-79|74.6|26|-51.2|33.4|6.4|0.1|39.7|-3.9|20.2|-0.3|6.7|7.6|4.7|26.8|-5.2|1|5.4|-1.9|-5.6|1.1|1|3.5|26|-16|1.8|4.1|-2.5|-0.9|-13.6|15.5|
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|13.6|116.1|-21.1|13.4|221.1|1.4|-74.8|-12.7|42.8|79.6|-43|-2.4|-64.3|159.4|-79.5|150.4|61.5|-62.6|40.1|-254.9|-169.5|7.7|-217.8|48.5|201.4|82.2|344.1|-412|145.8|23.8|-109.1|-123.7|98.9|-105.1|-108.7|11.3|177|108.5|103.8|146.8|-26.6|-2.2|-69|-23.2|18.4|29|18.8|29.3|-12.5|77.3|-44.3|-68.6|8.3|8.3|-2.2|-23.4|13.7|39.2|-23|8.4|8.4|8.4|-12.6|6.2|44.4|-48.5|-49|-65|-50.3|-161.6|-3.6|3.1|-3.1|-3.7|49|2.3|-40.4|7|103.2|-8.4|142.4|59.5|-90.3|-59.9|-0.7|-2.9|-3.9|2.5|0.3|116.2|-75.8||76.3|70.2|-60.2|-23.3|2.9|-28.7|-48.2|-3.7|33.6|-75.8|-26.4|19.4|-83.2|-63.9|292.1|9.7|-56.5|-16|-71.9|-36.6|4.1|4|26.4|86.2|-50.4|32.2|-42.8|-37.9|81.3|80.8|-23.6|-69.2|38|28.3|-14.9|42.3|-16.9|-0.2|-87.7|-28.1|68.4|-121.2|-81.3|-13.2|1.8|-25.3|74.8|-17.5|-29.1|89.6|-54.1|-30.5|-43.6|-79.2|20.5|-14.8|26.1|77.2|10|8.9|37|-41.4|-21.2|-296.8|8.4|137.4|-3.4|109.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR||||||||||||||||||||||||||32.5||||||||-45.7|177.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-238|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-37|-101|||||||||||||||||370||||||||||||||||-4|||-71|||||6||1||20||||||1|3|49|-35|0|-11|-1|12|10|22|9|29|10|5|110|10|-34|-56|-15|20|-15|-68|14|1|-2|-10|-15|5|2
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|-6.5|-16.8|-11.6|6.4|10.3|6.1|-35.1|-41.9|23.7|20.4|0.3|24|-0.2|0.1|9.7|0.5|21.9|-18.2|16.1|13.4|-37.8|5.1|30.6|0|-12.8|-2.8|-5|-6|-59.7|15.5|11.4|9.2|-40.4|72.5|5.3|-44.3|0|-27.5|43|-0.2|-17.9|-9|2.7|29.8|7.4|-45.5|0|0|0|0|0.7|0|0|0|85|0|0|26.6|-3.1|-10.5|8|9|22.9|0|0|0|0|0|12.7|-4.1|0|-14.4|2|7.8|-27.9|0|28.9|0|8.5|4.8|-45.2|0|0|13.6|5.3|-65.9|77|-37|-8|1|-32|-2|10.8|11.2|-38|0|0|-2|-35|-5.5|0|-38.6|-71.4|0|0|0|0|-28|10.8|-66.7|15.1|-62.5|0|13.5|0|69.5|-4.2|0|8.9|0|-20.9|0|25|0|0|0|0|33|-28|0|0|0|-35|50|-80|30|0|0|0|-45|0|104|-56|0|0|0|0|-2|0|0|-81|-90|0|0|0|0|0|0|0|0|105|-20|-35|0|0|10|0|-15|0|-6|0|76|-15.1|-0.1|-0.1|0.4|-25.1|0.1|29.9|0.1|0|-0.1|0.1|4.9|54.9|19.9|-124.6|||||||154.8|0.1|89.7|-14.8|5.1|-14.9|0|-65.3||50.3||24.8|23|||-2.8|4.7|0|-0.1|-4.9|-9.9|10.2|-0.1|34.9|-55.2|95.4|||||||-0.2|8|-14|-49||2|73.3|-0.3|20||145||0|-97|82|0|-43.9|108.6||||17.5||-164.2|82|2|58
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|-10|10|-5|0|0|5|-5|5|5|-5|15|-50|35|-5|-40|-20|-30|-10|-10|0|-10|5|-5|-25|3|-6|-7|-5|-40|-10|-35|-25|10|-10|0|10|7|-4|-43|-5|0|5|-5|0|0|0|-2|0|0|0|0|0|0|2|-2|0|0|0|0|-3|3|-1|1|-13|15|0|0|-5|0|-5|0|0|5|10|-5|0|5|-10|-2|0|3|1|0|8|-5|3|-3|10|-3|28|-30|50|5|0|0|-5|5|0|0|55|-10|-10|-10|15|0|5|5|-13|6|-8|0|-35|-5|-8|3|-5|8|0|-3|-5|7|1|2|0|7|0|-5|8|0|8|17|0|-5|-5|0|0|-10|5|-13|5|-9|7|5|0|10|-15|-38|-2|20|-75|20|-10|-13|-7|-15|10|-100|-5|-40|0|0|-5|1|0|2|-3|5|5|0|5|-7|2|0|0|5|-5|0|5|0|15|-10|0|5|15|10|-20|-5|0|-20|5|0|-2|12|5|-5|5|5|-10|0|-15|-55|-60|-10|0|-15|30|-5|0|15|-20|-35|-3|8|5|-10|0|5|10|-20|20|10|10|-20|15|-15|-15|0|0|50|0|0|0|0|0|0|0|0|0|15|0|0|0|0|20|0|0|0|0|0|0|0|10
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|-2|0|0|2|-12|-2|-1|0|-10|-5|-15|-15|0|0|-5|-5|6|2|-2|-1|-3|-5|1|0|-5|0|-3|-1|-9|5|10|18|17|0|-20|-15|0|-5|-5|-5|5|21|21|-2|-4|0|-1|-3|-2|-10|10|-10|-15|-15|0|-9|-15|-11|-8|-4|-2|-1|-3|-7|4|1|3|-10|-20|-8|0|-5|-3|-7|0|0|-15|0|-5|-15|57|-4|-13|-3|-1|-1|-7|1|6|-5|-14|-10|-18|2|-5|-1|1|-20|-5|-10|-1|-9|-25|6|7|0|-3|-10|-5|-5|-4|-16|5|10|4|6|0|0|-10|5|-17|-13|-11|-5|-9|-5|-9|-7|-17|-9|-8|-3|-12|3|-3|5|0|-5|-15|-18|-13|-9|-5|0|-6|3|-1|-12|-19|10|-40|0|-5|5|0|-15|-5|0|-3|-2|-10|-5|-5|-5|-5|-3|8|0|-5|0|0|-5|-15|0|0|0|20|0|-1|3|-7|-5|-10|-5|5|-29|-20|-57|86|15|35|-25|45|-30|67|5|13|20|3|2|10|-5|3|24|8|-5|-7|2|-15|-7|17|2|-2|-2|0|-3|-3|3|-2|2|0|0|0|0|0|0|0|0|-5|-5|-5|8|4|-2|0|3|10|7|-10|-2|7|2|16|-16|-4|32|15|-8|3|0|8|-3
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|1.8|4.3|-0.2|5.8|0.8|0.2|-3.8|6.7|-4.1|-0.5|1.7|4.1|0.8|-1.8|-1.5|2|0.5|-2|2.7|-4.2|2|-1.3|-2.5|6.9|-2|-0.8|-2.5|9.9|-1|-0.3|-4.3|-2|-1.3|-1.5|5.8|5.1|2|-0.2|-2.1|4.6|0|0|-0.2|1.7|-1.2|0|-1.8|2.5|0|0|-1.2|2.2|-1.2|-1.8|0.2|2.3|-1|-1|0|2.3|-2.3|0.8|-0.3|1.8|0|-1.5|-0.8|1.3|-0.3|0|-1.3|-1.2|-1|1|-0.8|2|0|0.3|-1.5|2.8|-1.6|0|-1.2|0.5|-0.3|-1.7|-0.3|1.3|0.5|-0.3|-0.5|2|1.3|-0.7|-2.1|-0.7|3.1|0.8|-1.3|-0.6|-2|0.8|-0.8|1.3|1|0|-0.5|1.3|-1.3|-3|-0.5|2.2|0.8|-1|-1.1|2.8|0.3|-0.5|0|0.5|-0.5|-0.8|-1.2|0.2|-0.3|-1.2|-0.8|0.2|-0.5|0.2|0.7|1.1|-0.5|0.5|0|-0.3|-0.3|-0.7|1.7|-3.7|0|-0.8|0.8|-0.6|-0.2|0|-0.3|0.6|1|0.8|-2.1|1.2|0|0.5|-2.1|-0.2|1|0.8|-1.1|1.9|-1.5|-1.6|-2|3.2|0.6|-0.3|-0.3|-1.7|0|1.5|0.2|0.1|1.3|-0.8|-2|1.7|-0.5|-2|1.5|2.6|-0.5|0.3|0.7|2.5|1.5|0.5|0.5|0.5|-1.2|-0.3|0.3|2|-1.3|-1.5|1.3|1.7|-0.2|-2.8|0.5|1|0.6|-1.3|1.2|1.8|-1.3|-1.5|1.7|0|-1.2|-1|-9.4|3.1|2.8|-1.8|-2.8|4.8|-2|-0.7|-0.3|1.7|-1|0|-0.2|-1.8|-2.5|-1.5|-3|2.2|-2.8|4.5|-1|-0.5|-0.8|-2|-2.8|1.6|4|-2.8|0.2|-1.3|0.5|-2|-0.5|2.1|1.5|-1.3|1|0.7|4.6|-0.3|-0.5|0.6
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|-2.3|-0.2|2.4|-3|1.1|3.2|-5.1|3.3|2.7|0|-0.7|0|1|1.4|0.5|2.5|1.9|2.3|-0.2|3.3|1.3|-5|-1.7|7.3|2.3|1.1|-2.4|4|-0.5|-4|-0.4|5.1|-6.6|1.1|-1.9|-4.5|2.1|-2.6|1|-2.4|0.3|-3.1|-2.6|-2.9|-1.8|-2.1|-0.9|1.7|-0.2|-1|18.1|6.2|-9.3|2.8|-11.6|-2.3|1.3|-4.5|5.1|-1.5|0.1|11.5|1.1|0.5|-1.4|-3.3|5.1|-4.5|-3.2|4.3|0.9|-4|3.6|1.1|-2.8|7|-1.4|-2.3|0.9|-0.5|-2.1|0.3|2.6|1.2|-7.4|2.4|0.2|-2.4|1.4|1.9|2.2|-1.8|2|-3|-2.2|1.1|0.3|3.2|-4.2|3.3|-2.6|3.7|0.7|-0.1|4.9|-2.5|2.3|-2.9|2|0.1|4.1|-9.3|3.7|-0.2|0.4|-1.1|3.6|2.3|2.9|2.4|1.3|1|2.7|-2.9|1.1|4.3|-5.2|1.9|-5.8|-4.9|1|-3.6|-2.1|-0.9|-2.9|-5.1|12.1|-0.7|-0.9|8.3|-6|0.2|5.9|0.2|0.5|2.3|-1.2|4.6|-1.1|1.9|-2.4|-5.4|15.1|-7.8|-1.8|-1.4|2.1|7.9|-5.6|-0.4|-8.8|3|-4.2|-1.7|1.4|5.4|-5.3|-4.4|-1.8|-6.3|2.3|-3.4|-4.1|3.3|-1|-2|2.7|0.1|-0.9|1.5|-0.7|1.7|2|-1.9|0.3|-1.7|-0.2|1.6|10|-3.1|3.8|-6.3|-2.4|-4.7|-3.6|-4.7|-0.9|4.5|-3.7|-3.6|-1.2|-0.4|7.5|-2.7|3.9|-0.3|-3.7|0.1|-3.9|10.8|-4.7|0.2|-0.5|-2.5|-11.6|11.5|-2.7|-3.4|-2.3|-1.9|-1.8|1.2|-2.6|-0.7|-3.9|-1.7|-13.1|-3.5|20.1|-6.7|9.5|-22.6|9.1|-2.7|-12.5|-1.2|29.8|-19.1|-3.9|22.9|5.7|-14.1|7.5|2.5|-3.2|8.9|-15|-6.9|22.6|-3.4|4.8|-10.5
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|2.1|6.3|-1.1|-4.4|3.3|-1.4|-2.4|6|-6.8|2.3|5.2|-5.4|-0.9|-1.7|5.6|-6|9.1|3.3|9.8|-10.1|0.8|-4.3|-0.3|4|-1.6|-2.4|-7.5|-3.6|-16|-2.6|-7.2|-1.9|-0.8|0|-3.3|-0.2|-15.2|-5.3|1.2|0.9|2.6|3.3|-4.9|-3.6|-3.3|0.8|-2.7|3.4|5.6|1.2|-0.3|1.8|0.9|-7.8|3.2|7.7|-0.4|-2.3|3.2|-3.7|-1.3|-7|0.3|-1.8|1.1|-0.6|-1.3|0.4|0.3|-0.1|-2.2|0.7|-1.7|7.2|-4.9|15.6|-9.1|1|-4.3|14.7|-0.5|0|-13.6|0.8|0.4|5.2|0|-4.5|0.6|-3.9|0.5|0|0.6|4.9|-4.2|-2.2|4.3|8.2|-2.8|-1.3|-7|16.3|-5.6|-3.2|13.1|2|-14.1|-1.3|0.3|-12|13.8|-12|10.7|10.8|-15.9|-0.1|8.5|-13.6|3.8|-8.7|-8.2|-9.7|-1.8|2.3|-11.6|-1.9|6.6|19.6|-9.5|0|4|-4.8|11|-7.8|-4|3|6.8|1.5|-12.7|5|-1.6|-6.5|3.8|-4.5|13|-2.5|5.2|6.8|-0.5|-3|-18|-31|5.7|3.5|-7.2|-10|10.7|3.8|5.5|7.8|13.4|-12.2|1.3|8.7|11.8|-0.8|24.8|-24.6|-5.4|-26.8|-4|-12|-24|-3|-12.5|-1|-19.3|-9.7|-6|-12.2|1.7|0.8|10.2|25.5|-1|1|-1.3|11.8|10.2|0.6|6.2|2.7|-16.2|25.7|-14|-20.7|-29.3|-17.9|9|6.7|17.2|2.8|15|-1|-13|-4.2|2.2|22.8|-4.8|-28.7|-57.3|-1.7|5.2|-28|-8.7|11.2|-2.3|-4.7|-11.5|1.7|-5.5|-1.4|-6.8|9.5|3.3|-4|-3.8|9.8|6.2|5|-8.5|-7.8|5.3|-6|-1.7|-5.3|19|-13.5|7.5|-3.7|-8.3|-9.8|9.1|1.7|10.8|-9.1|-7.2|26.5|-4.8|23.5|-10.5|2.8
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|-1.3|0.3|1|0.6|-1|-0.1|-1.4|0.8|-0.4|-2.8|3.7|-9.2|6.1|1.4|1.7|1.3|0.4|-1.2|-2.1|-1.7|-2.7|-0.2|0|0|-1.1|-0.2|-1.1|-1.9|2.1|0.3|-5.5|-3.6|-0.4|1|-0.7|-1.1|-3.3|3.3|-0.9|0.2|-0.1|-4.1|0|2.5|0.9|0|-1.9|1.9|1.2|-5|-2.8|-0.4|-1.3|-1|1.6|1.2|0.9|0.5|-2.4|-1.4|1|-9.7|3.7|-1.7|1.3|-4.8|-0.1|-1.6|0.7|-0.6|-0.1|0.1|-3|3|-1.8|4.2|2.7|0.4|-0.6|2.3|-5.1|-0.2|-2.1|0.3|-1.3|-1.4|0.2|4.3|3|3.2|0.2|0.1|-0.1|-5.3|3.1|0.7|-0.2|-0.3|0.5|-0.2|0.1|-1.8|2.2|1.8|0.9|0.2|-0.7|-2.6|-0.5|0.9|-4.6|-1.7|6.5|0.2|5.6|2.5|-1.6|-1.6|4.9|-1.9|-1|-0.3|-0.2|0|-3.1|-1.8|-0.9|6.7|-4|-3.3|-2.3|-2.9|-0.8|5.9|1.8|-0.1|5.6|0.6|-0.3|0.4|-0.9|-0.2|0.5|-0.2|0.6|-0.4|-7.2|3.4|4.6|-0.6|-0.6|-2|2.4|0|6.8|-4.4|0.7|1.4|-5.4|10.1|-3.8|-0.9|-7.1|-3.3|6.2|-1|1.3|-4.7|-3.4|-1|1.8|1.2|-6|2.7|-1.4|0.6|4.2|-5.2|5.9|-1.8|-2.1|-2.7|-9.8|7.2|5|3.9|0.5|16.7|-2.5|-11.2|1.7|-1.8|6|-6.4|-17.9|-6|6.4|-16.4|-2.1|-4.1|-1.2|6.3|8|-14.5|7.1|-15.7|-8.7|-3.7|-4|-7.1|-42|-8.3|8.3|-19.9|-3.3|12.4|-7.3|1.9|2.9|7|-11.5|2.7|-4.1|-0.2|9.5|-5.8|-2.7|6.4|13.1|4.1|-2|-9.1|24.5|-0.2|-1|-2.6|8.9|9.9|14.8|10.3|-0.9|-3.6|-10.1|-0.9|7|-14.5|0.5|-4.3|-1.8|2.6|-1.8|9.8
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|1.8|-0.6|-2.1|-0.9|-0.9|-1.2|-1|0.9|0.7|1.8|0.3|-0.3|-1|0.9|0.1|0.7|-0.3|-0.6|-0.8|0|-1.4|-0.3|-1|-0.2|-1.2|-0.3|-0.7|-0.7|2.6|0.5|-4.7|-6.6|-1.7|1.1|-1.1|-2|0.9|0.9|-1.2|-1.5|2|0.1|1.3|-0.4|1.4|-0.3|0.9|1.5|1|-6.5|-1|-0.3|0|-0.9|1.1|0|-0.6|-0.5|-1.1|-0.3|0.4|-4|-3.1|-0.2|-2.3|-3.9|-1.3|-1.8|1.1|-0.4|-0.3|0.7|-2.6|2.7|-1.5|4.5|0.4|0.7|-0.2|1.9|-4|-1.6|1.6|-5.1|1.4|-2.4|-0.6|6.3|4.3|-0.6|0|-0.7|-0.3|-4.2|1.7|1.1|-1.3|-1.2|-0.5|0.5|-0.9|-0.3|1.3|2.3|2.8|-1.6|-0.7|3.7|0.4|0.7|-6.5|-0.2|6.4|0.1|5.1|1.7|2.1|-2.1|2.6|-3.2|-2.2|0.6|-0.8|-1.9|-0.5|0.2|0.7|-1.4|-1.8|0.5|-2.1|-4.3|-0.4|9|3.5|0.1|3.1|0.1|0.6|2.3|-3.2|-0.4|0.7|0.2|0.5|-0.7|-0.3|1|-1.5|0.2|2.8|-3.1|1.6|0.1|0.1|1|0.3|-3.4|-10.5|1.2|-1|-6.3|1.8|0.4|-2.8|-0.7|3|2.6|-3.1|-1.3|5.2|-5.3|-3.9|0.7|0|-0.2|0.6|-2.5|3.3|-1.6|-15.3|-3.1|-3.1|1.8|-7|8.1|1.3|-6.5|29.8|-2.4|-9.1|-30.9|-1.3|-44|6.6|-3.8|32.4|-14.2|-6.6|24.4|0|4.6|13|-16.4|12|-16.9|-2.5|3.9|-17.5|-8.4|-25.7|-20.6|9.8|-18.9|7.2|8.7|-7.3|3.8|-2.4|6.1|-10.8|0|-3.9|-0.4|10.7|-12.7|7.3|12.2|3.7|6|-5.2|3.7|14.8|7.6|-0.5|-3.6|2.1|8.7|17.7|0.9|10.3|-5.8|-10.8|1.4|-0.4|-2.2|-10|4.6|1.2|-1.9|1.2|13.5
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0|0|-0.1|0|0|0|0.3|-0.2|0.7|0|0.2|-0.8|0.6|-0.9|0.4|0.8|-1.1|-0.4|-1|-0.3|1.5|0.3|-0.6|-0.3|-0.6|-0.1|-0.7|1.9|2.8|0.2|0.2|0.3|1.2|-0.5|-3.4|-0.3|-0.3|0|-0.9|0|0.1|0.1|0.1|-1.8|-0.8|-0.5|-0.4|-0.2|-0.9|0.2|0.2|0|0.3|-0.3|0.1|0.1|-0.6|-1.1|-0.1|-1.1|0.4|-0.2|-0.3|0.2|0.3|0|-0.4|0|0.4|-0.8|0|0.7|1.5|0.3|-0.6|0.6|-1.1|0|-0.9|-0.2|0|0|0.1|-0.1|-0.1|0.2|0.3|-0.1|-0.8|-0.1|0|-0.1|0.1|0.6|0.3|-0.2|-0.2|-0.8|-0.5|-0.5|-0.1|0|-0.1|0|-0.1|0.2|-0.3|-0.5|0.3|0|-0.2|0.6|0|0.1|-1|-0.1|-0.6|1|-0.4|-0.7|0.4|-0.1|3.1|4.7|-0.4|0|-0.2|-0.5|0|0.1|0.7|-2.7|-1.6|0.7|-0.9|-1|0|0|0|0|-0.1|-0.2|0.2|0.1|-0.1|0.2|-0.2|0.2|-0.1|0.1|-0.1|0.1|0|-0.1|0|-0.1|0.2|0.1|-0.5|0.3|-0.1|-0.3|-0.1|-0.1|0|0|0|0|0.1|-0.6|0.1|-0.1|0.1|0|-0.1|0|0|0|-0.1|0|0.1|0.1|-1.6|0.2|-0.3|0.1|0|-0.1|-0.3|0|0.9|0.2|-0.1|-0.4|0.4|-0.2|-0.1|-0.6|0.1|0.5|0.3|0|0.1|0.5|-0.3|0|0.4|-0.9|-0.5|0|-0.3|0|0.2|-0.2|0|-0.1|-0.5|-0.3|-0.1|-2.1|0.1|-0.1|-0.1|-0.4|0.6|0|-0.1|0.1|-0.9|0.1|-0.3|-0.9|-0.4|0.9|-0.3|1.6|0.7|0.4|0.2|-0.1|-0.6|-2|1.3|0.3|0.5|0.4|1|1.7|0.3|-0.5|0.5|0.4
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|-6|7|1|-1|9|5|-3|5|-7|1|3|-5|1|-3|-4|8|5|-6|3|-6|-16|14|6|5|5|15|-10|-24|72|-79|-44|-7|1|3|-31|-5|4|7|2|-11|-1|-1|3|-3|-1|1|6|-2|0|0|0|0|0|-9|0|9|0|-10|2|-1|-1|-1|15|-4|1|-2|0|1|0|0|-6|5|0|-1|-3|3|-1|-2|5|1|-2|-4|3|-1|2|-2|6|0|-1|-3|0|-2|-2|4|3|4|-6|-2|0|-5|1|4|-2|0|0|-1|5|-4|-1|5|-1|3|-3|-1|-3|0|-3|8|-6|-1|5|1|-4|6|-2|-10|4|-5|3|-1|-1|8|-5|5|3|-6|6|0|0|-3|-7|10|-15|0|-3|18|-18|-2|-7|7|-7|3|6|1|-3|2|0|-1|-1|0|0|-6|6|8|-8|0|0|-5|5|0|5|-5|0|0|0|0|0|-5|5|0|0|0|0|0|0|0|0|0|-99|99|0|-15|15|-6|13|-44|2|-6|-4|69|-61|-8|14|7|-26|32|31|10|-46|-2|-21|2|0|15|-6|-1|-1|-1|-3|-8|21|-10|-1|-6|1|-4|6|1|-1|8|-10|-2|12|0|0|3|9|-11|-12|8|10|9|-19|-8|2|1|11|8|-1|-3|0|-7
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|1|1.5|-2.3|-1.3|-10.4|1.4|5|-7.6|10.2|3|3|0.1|-1.3|-0.8|-0.5|0.5|-0.8|2.3|0.9|-4.4|-2.8|1.7|-2.2|-1.1|-13.7|7.5|0.9|-5.2|-0.1|-2.6|6.1|-2.7|-10.7|-9|-3.2|8.1|0.3|0|3.8|-2.2|-6.9|-3.5|0.5|12.8|3.9|-2.3|2.4|-0.7|6.2|-6.6|0.5|3.4|-4.1|-6.7|-1.6|-0.8|-1.8|2.8|-5.4|-5.8|6.9|-3.2|-14|-7.8|0.3|3.3|-0.7|-2.3|1.4|2.8|4.7|-7.7|2.4|1.1|2|-2|-2|-1.7|-1.2|-9.5|-1.8|1.4|6.7|-5|-27.6|11.4|10.7|-3.6|6.2|0.1|2.2|10.8|-8|-18.2|7.2|-10.6|-2.8|-22.6|7.7|-16|-12|8.4|14.5|-4.9|6|6|-10.2|4.8|-9.1|17.5|-24.6|0.5|30.2|11.6|7.7|-8.9|17.5|3.2|7|-20.1|-10.8|-10.9|1.5|-33.7|4|2.9|4.2|-13.4|21|6.3|-6|5.4|5.2|6.4|14.7|-28|-22.6|14.9|-30.6|-3.8|2.1|-5.9|-9.4|-4|4.5|-5.2|11.7|-8.9|-22.9|-9.4|35.9|-17.3|-1.2|-22.1|-58|0.7|-12.5|42.9|-86.2|-0.2|47.5|-62.9|-19.3|16.2|-51.3|65.4|-35.9|77.4|-1.3|58.6|16.5|-32.5|-11.7|9.8|35.2|40.7|21|18.2|-1.9|20|-74.2|-30.7|-1.7|14.7|-27.4|-43.4|-49.7|-62.2|-17.8|-19.7|5.4|-172.6|11.1|-123.3|130.4|-28.9|43.1|123.2|25.7|74.1|11.7|-21.8|-15.5|23.4|-7.2|51.7|6.4|4.8|-20.1|-41.1|39|8.1|-33.1|82.3|14|-15.3|38.4|3.3|4.1|-3.8|-4.6|14.7|-1.1|-3.7|-2.8|5.6|9.1|13.6|0.7|0.3|-26|1.6|10|5.6|4.3|4.6|-14.5|9|-20.7|0|-2.7|11.4|9.2|-23.8|-5.8|6.8|38.5|-6|2.4|14.2|7|7.1
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|1|1.7|-1.6|-3.5|-2.8|-0.5|-6.2|1.3|6.5|5.1|0.1|3.9|-0.5|-1.7|0.9|-0.3|-0.3|1|-2|0.4|-4|-0.7|0.5|-2.9|-8.9|1.5|2.9|-2.4|2.7|-4.7|-1.8|-0.6|-9.7|-9.3|4.5|1.6|0.9|0|1|0.9|-5.4|-0.5|0.7|9.1|8.4|-5.3|4.4|-1.2|9.2|-9.2|3.6|1.3|2.5|-10.1|-1.5|-4|-1.8|1.8|-4.3|-3.3|0.4|-3.1|-15.3|-9.5|3.1|1.8|-0.6|-0.6|1.6|-3.6|3.4|-5|-0.7|-0.4|8.5|-2.8|-8.5|-3.4|5.2|-9.1|-4.7|0.4|2.5|-8.2|-21.4|-0.4|10.2|-2.4|13.4|18|4|-9.3|-4.3|-19.3|0.5|-6.7|2.9|-21.5|-5.1|-2.5|-8.6|4.9|0.8|-0.6|2.3|-3.3|-6.2|-11.9|2.5|19|-34.3|1.9|17.2|18.2|7.2|0.4|16.7|9.1|16.7|-33|-11.4|1.6|-8.5|-29.4|10.3|4.4|-6.8|-14.8|13|1.1|-8.5|5|7.3|-11.8|15|-22.1|-55.5|-19.6|-14.7|-5.9|9.5|-17.3|-20.6|7|19.4|-24.7|27.7|-58.6|27.7|-76.4|58.5|15.9|33.1|-40.8|-22.7|-33.8|4.3|-7.6|-59.8|-19|39|-49|84|59|-36|-6|-49|43|53|37|13|-9|-32|10|52|50|11|11|12|12|-44|-31|-11|5|0|-68|24|-75|14|-43|22|-128|-18|-132|41|100|44|45|-7|44|15|-19|-8|36|10|15|2.6|-24.2|-2.9|-27.8|-46.1|63.5|-23.6|72.2|18.4|-18.5|42.2|-29.8|29.7|7.5|-31.1|8.7|13.7|-10.9|-19.7|108.5|0.1|21.4|2.8|0.9|-7.6|-22.1|6.7|-9.9|-14.2|-34.1|5.8|-0.4|-32.3|-18.2|-22|-36|4.8|15|14.2|-42.3|110.8|9.7|14.2|34.4|-11.8|12.1
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|-0.5|-1.3|-2.3|-0.2|-1.7|1.4|-1.6|1.8|-8.4|7.3|2.6|-1.5|-2.9|2.4|0.4|-1.6|-14.9|15.6|-0.7|-10|-5.6|13.5|-0.7|-10.1|7.4|0.7|1.6|-1.4|0.8|1.2|-6.1|-3.4|-2.2|0.6|-0.5|-1|-2.8|0.5|2.3|1.4|2.2|-3.3|-1|-1.5|6.7|-2.5|0|-2.4|5.3|-5.4|-2|-0.2|0.2|-2.8|1.1|-2.2|-0.1|0.1|-1|-1.1|1.1|-1.5|-11.5|7.5|-5|-3.9|2.4|-1.7|2.6|-2|1.9|-1.7|-2.4|4.9|-2.7|4.2|0|2.2|-3.7|6.4|-2.8|-2|-5.3|1.9|-0.7|-0.7|-2|2.3|6.4|-0.8|1.2|1.5|-1.9|-1.6|1.8|-6.4|5.3|-1.2|-1.8|3|1|-4|2.3|-3.4|6.8|-2.1|2.3|2.6|-2.5|-3.1|-3.3|-4.9|10.5|-0.9|6.8|2.7|1.6|-2.9|0.9|-1.4|-2|2.9|-9.9|7.8|-0.1|-12.9|18.3|-5.5|-2.6|-3.7|-1|-6.3|2.1|6.1|2|-1|3|-9.5|12.4|4.9|-14.2|10.1|3.2|-1.3|-12.5|9.1|-6.3|-5.7|5.6|3.8|-9.9|2.4|-0.5|5.8|0.2|1|2.9|-8.3|6.4|2.2|-0.5|-7|-15.9|-4.6|4.7|-8.9|13.5|-4|-6.6|0.5|-4.7|-10.8|-7.8|11.2|-0.3|-7.6|-2.6|-3.4|8.2|-7.1|-13.6|0.3|1.6|0.1|2.8|-2.6|-4.6|-25|100.7|-2.4|-10.3|-13|7.8|-37.4|20.4|-10|2.2|-7.9|-1.6|-13.4|1.1|1.8|22.9|-14.8|3.6|-12.5|-9.8|-9.1|-3.9|-12.3|-36|-5.9|2.6|-15.8|-7|20.5|-17.9|6.7|-1.3|4.8|-6.3|-3.9|-5.5|-3.3|5.7|-5.2|-3|5.2|8.2|10|-2.3|-8.4|20.3|1.3|2.7|-3.9|4.3|12.8|9.3|26.1|-5|-10.2|-37.9|38.8|-0.7|6.7|-14.2|9.5|6.4|24|-22.6|31.4
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|-1.7|0.3|-1.6|-1.8|1.3|-2.4|3.5|-1.3|0.7|1.2|-1.5|0.5|-1.2|0.1|1.8|0.8|0.9|-1.2|-2.5|0.1|0.1|-0.8|-2.5|0.3|-1.8|-0.7|1.7|-2.2|2.5|0.6|-1.3|-7.7|-2|-1.3|1|3.1|-3.4|-0.5|0.3|0.1|-1.7|0.8|-1.1|4.3|-0.9|-0.1|0.1|0.9|0.1|-6.2|0.7|-0.6|-0.4|-0.9|-0.3|-0.4|-0.9|1.8|-3.1|1.1|0.2|-3.6|-2.6|-3.1|-0.5|-3.2|-1.3|-3.9|1.9|-0.1|-0.6|0.4|-3.2|3.1|-2|7.6|-1.4|-0.3|0.5|1.4|-2.2|-0.2|-0.8|-2.2|0.5|-0.9|-0.5|3.9|4.4|-0.8|2.2|-0.6|-1.3|-2.5|1|-1|-2.7|2|-2.2|-1.6|-1.4|0.2|2.5|0.1|4.1|-0.3|-1.7|2.3|0.6|1.3|-7.2|-0.7|8.5|-1.7|4|2.1|2.1|-1.6|1.7|-2|-1.7|0.6|-1.4|-3.5|0.8|-0.5|0.5|2.2|-12.3|8.9|-3.3|-4.2|2.8|4.4|2.7|2.9|4.1|-0.1|3.7|-0.7|-5.1|-1.1|2.1|-1.5|-1.2|-2.6|-7.4|1.5|-2|-0.8|14.1|-1.2|0.9|0|-2.3|-0.4|2.2|-2.1|-2.5|6.5|-1.3|-12.5|-24.3|-4.8|-5.2|-4.6|10.4|4.8|-8.5|0.9|5.5|-13.8|-3.8|0.9|2.6|0.9|-1.5|-1.8|7.8|-0.8|-22.8|-9.5|0.1|8.6|-22|-10.7|8.6|-13.6|38.2|-17.7|-13.9|-113.8|-30.2|-119.4|37.5|127.4|52.6|-6.4|13.4|26.5|17.8|14.9|-9.3|-10.9|-1.3|-6.4|6|1.9|2.8|-19.8|-25.7|-10.6|-26.1|15.7|5.4|9.9|-4.8|4.9|-10.4|10.5|-8|5.7|-0.5|-4.2|-2.8|6|1.3|4.1|3.8|-5.3|-5.9|23.7|-34.6|28.4|1.7|4.6|-13.7|8.6|16.5|-17.5|-7.9|-7.5|5.9|3.8|24.3|18.6|3.4|-3.3|2.3|2.9|-3.1|16.5
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ||||||||||||||||||||||||||||||||||||-1|0|0|0|3|0|-1|0|1|-1.5|-1|-0.5|-3|0|-0.5|-1.5|1|1|-2.5|5.5|-5|-4|3|2.5|-0.5|2|14|1|1|0|-2.5|-2.5|-2|-1.5|7.5|4|1|5.5|1.5|4|3.5|-1.5|-1|-6|5|-2|1|0.5|2|1|0|-0.5|3|4|2.5|3|0.5|5|-0.5|-4.5|-15|||||||||||||||||||||||||||||||||||75|||||||||||||||0|0|-3.5|0|1|-2.5|0|0|0|2|1|0|-2|10|0|1|-4|3|-3|10.5|1.5|8.5|-2|5.5|-16|1.7|-13.2|-7.5|-3.4|-3.2|-0.7|-2.1|2.4|-0.6|0|0.9|11.7|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|5.6|-3.8|-8.8|-2|-1.3|-1.3|-5.1|3.1|-7.9|9.5|33|-25.9|1.5|-1.2|1.4|-3.5|1.1|-3|1.3|-0.7|3|-3|3.4|-4|1.1|2.7|0.8|2.5|-5.2|-15.3|-5.4|-44|-2.9|0.3|-6|25|-24.6|21.4|-23.2|-1.2|-2.6|-1|-9.5|-2.3|-9.5|1.5|-5.5|8.5|6.3|2.8
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1|1|-4|0.5|-11|-0.5|-9.5|-0.5|-3.5|0.5|2|2|-5.5|0.5|-2|3.5|1.5|7|1|1|5|-7|-6|9.5|16|-7|-4|2.5|-10|-35|-3|-2|0.5|0.5|1|-1.5|0.5|0|0|0.5|-0.5|0.5|0.5|-1.5|-1.5|0|-0.5|0.5|0|-1.5|0|0|1|-1.5|0|1|-0.5|0|1|-0.5|2|1.5|-1.5|0.5|0.5|0|-1.5|0|0|1|0.5|2|-0.5|3|-2|1|0|-0.5|0|1|0|-1|0.5|-4|0.5|2|-2|0|-2|-0.5|-1.5|1|1|0|-1.5|0.5|-3.5|-1|-2|-2.5|-2|2.5|-0.5|-2|2|-2.5|2|2.5|-2|-4|0.5|0.5|5|-2|2.5|2|0.5|0|3|0|0|-1|1|-1|0|-1|1|4|-5|-3|3|-4|1|-5|0|0|1|0|3|2|-1|-2|4|-2|0|-3|2|-4|-1|6|-6|-5|3|1|1|-2|4|1|4|8|2|1|-4|-1|6|-7|13|-15|-13|-8|4|-13|13|11|-2|2|-2|-2|5|3|2|0|1|3|1|-1|3|2|0|2|5|-2|0|2|0|-3|-1|-7|1|1|6|6|3|-16|15|-10|0|6|-2|-10|-24|-6|10|-5|-2|10|-5|-4|3|-2|-7|-7|2|-3|-7|6|-5|4|7|6|-9|-4|3|-4|2|0|9|-7|-5|1|1|2|3|-1|1|-5|10|3|7|1|1|-4
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|-5.1|-2.9|0|0.2|4.1|-1.9|-14|12.3|-10.9|-1.5|-2.5|-10.4|-8.3|-4.6|9.5|-0.3|-1.3|-0.5|9|-10.9|6.5|-16.7|14.8|-1.4|7.8|-25.8|-1|0.8|10.5|-17.9|-18.8|6|5.4|-2.2|14|-13.8|-2.1|-7.5|-3.1|4|-4.7|-16.8|-3.9|-5.3|-2.7|0.2|9.7|-17.8|1.1|7.7|13.5|-13|-9.1|3.3|52.4|-10|-4.9|4.4|-1.5|-9|7.3|14.9|-13.5|-0.1|-16.9|-11.4|3.5|-9.1|11.9|-2.7|-11.1|15.2|-4.7|-3.5|-38.5|-0.5|-1|-17|28.8|3.3|16.5|2.6|-2.8|17.8|-71.8|18.4|7.8|-0.9|-2.1|-11.1|34.1|-9.1|-4.7|-3.1|-3.9|9.3|-6|-46.4|-24.6|-10.4|28|-78|79.3|-34.2|35.2|30.2|10|69.2|63.9|3.5|15.1|2.9|4|8.6|9.5|5.6|-2.9|-7.3|-15.9|-3.3|-7.6|-12.5|-3.3|-9.4|-4|7|-5|-0.9|4|1.7|0.7|-5.5|-7.3|-1.7|-13.5|7.3|-2.5|3.4|0.5|-0.9|-3.8|11.4|6.8|-3.9|0|3.6|3.6|1|-7.3|-1.3|-0.1|-0.1|0.9|-1.2|0.2|0.1|-3.5|-7.6|6.1|5.2|-1.7|-3.5|-5.4|2.2|17.1|-5.2|-13.8|-9.3|0.3|-73.9|73.7|13.9|11.1|-7.9|-23.3|8.5|-15|-5|12.9|-61.4|0.1|-1.4|14.4|5|-1.9|20.9|5.2|8|-31.5|11.4|-2.4|-2.3|-2.2|-28.8|7.6|-2.9|7.8|-5.5|2.6|10.9|11.9|20.1|-12.6|3.4|9.6|-3.6|2.3|8.5|-2.5|-9|-6.1|22.5|8.4|-2.4|-2.3|5.2|-14.6|0.4|-0.9|-3.4|7.1|6.8|4.3|15.9|10.6|18.3|-1.4|10.3|-5.4|1.4|8.8|-3.4|-3.3|-0.6|5.5|-11.9|8|-15.8|15.3|9.8|-4.5|10.3|3.1|-8.2|15.5|-6.3|27.6|-14.8|60.1|-28.9|-14.7|43.2
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|1|1|0.2|0|-0.1|0|2|-2|-2|-1.9|0|0.9|2|-3|0|6|2|-8.9|-8.2|9.2|3.9|3.1|3.9|6|7|5|2|-7|11|-3|-2|-2|0|6|3|7|14|1|0.9|4|-0.9|1|3|-2.9|-3.1|3|0.1|-1|1.9|-0.9|-0.1|0|-0.1|0.1|0|-0.1|0.1|0|0|0|-1|0.1|-0.1|0|0|-2|0|6|0|-2|-4|0|7.1|1.9|0.1|-0.1|-1|0|0|-5|0|1|-1|0|5|0|-0.1|0.1|1|0|0|2|-3|-0.1|0.2|-0.1|0|-0.1|0.2|-0.1|0|-0.1|1.2|-1.1|0|0.1|-0.1|-1|-0.1|1.1|-3|4|2.1|-0.2|0.1|1|1|-1.1|1.1|0|0|1.1|-1.2|-2.9|1|-1.1|1|0|-1.8|-0.1|-0.2|1.2|-1|1|-1|0.1|-0.1|-0.9|-0.1|0.1|0|1|-1|0|0|2.3|-0.4|0.1|1|-1|0|0.9|2|0|0|1.1|0.9|0.1|0.9|-2|0.1|-0.1|-2.9|-0.1|2.1|-3.1|0.1|0|-0.1|2.1|1|-1.1|-5|1.1|-2|0|2|-1|-1.1|-1.9|0.1|-0.1|1|-0.1|-0.9|-1|0|-2|-3|6|-1|2|0|2|0.9|2.1|1|-1.1|5.1|-0.1|1.1|4|-1.1|-0.1|-0.9|0.1|6.9|4|2|-11|-12|-4|0|-6|0|0|-1|0|-0.8|0.8|0|0|-3|-1|10|0|-0.1|0.2|-2.1|-3.1|0.1|0|0.1|-0.1|0|-1|-1|0|0.2|-2.2|2.2|1.8|0.2|-0.2|0.2|-0.1|0|-0.1|-1.2|0.4|7.9|-1.1
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|-2|-0.3|1.5|-4|-0.3|-1.8|-1.3|1.5|1.1|-2|-7|-2.5|0.5|-0.3|-0.7|4.9|3.6|-0.3|-2.2|-7.5|0.8|-5|-11|-9.1|-1.1|1.4|7.5|-3.7|-1.3|1.5|-5|-5.3|-2.2|0|4.3|-1.7|4.2|-3.3|0|4.4|-7.1|-2|-1.5|-2.6|0.1|-7.6|-1.9|-4.8|-6.3|-2.5|-1.5|2.1|0|-2.8|-1.8|-3.4|-6.6|-3.3|-6.9|1|-4.2|-5.3|4.8|-1.2|1.6|0.1|-1|-0.1|1.5|1.3|-1.2|-0.6|-0.2|1.7|-3.8|1.4|0|2|0|-2.1|1.1|1|1.5|-4.5|-1|-0.6|-0.9|-0.5|0|-1|3|0|2.5|-2.5|-0.5|-1.5|1|5|4|-4|-5|3|-2|3|3|-4|0|3|0|-2|-2|-9|18|-3|-6|9.5|2.5|-2|6|-7.5|-3.5|-4|14.5|-3.5|-5|-1|-4|2|-3|0|-3|-6|5|-3|2|-1|-7|-1|-1|2|1|1|1|2.5|-3.5|-4|1|1|0|-4|-10|16|2|-11|-9|3|11|4|-4|-6|-7|-31|-3|1|-1|0|-2|-4|-3|-1|-5|0|1|2|-6|-3|-34|33|1.5|5.5|0|0|-1|5|1|-2|1|1|-4|1|4|1|-5|1|4|-6|-7|-11|15|1|-7|0|13|5|-4|-6|-1|-1|5|-21|-6|8|3|-4|0|9|-7.7|5.7|6|1|2|-3|-5|-2|0|8|-1|1|24|-7|1|-11|6|2|-2|10||9|46|-15|10||-8|4|4|-6|-6|-13|-5|24|-2|13
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|21.7|-15|-7.4|-14.6|13.5|72.8|-11.3|-1.7|-0.6|-20.6|-1.5|-46.8|-3.4|-25.7|-15|-11.8|-10.3|-2.2|-6.1|0.8|1.8|1.7|2.4|3.3|-1.1|-3.2|0.3|-3.8|-8|-1.6|0.3|-1.9|-8.7|-15.9|14.3|28.1|1.5|-15.6|3.1|-6.3|-14.8|-11|-7|-18.6|0.5|-2|-2.7|-0.8|1.6|0.7|2.1|1.8|2.4|-2|4.6|-4|25|8|22|-5|17|2|-30|-3|-10|7|-23|22|5|16|35|0|-37|0|-10|9|-20|-7|-18|11|-15|-15|-26|0|-3|5|6|3|-8|-6|3|10|6|49|0|-5|10|-10|0|-8|-9|12|-2|15|-2|-1|0|6|-8|12|-3|-56.9|90.9|11|7|9|1.7|-6.7|10.1|-12.1|21|5|-2|0.9|-12.9|12|-20.3|-0.7|14|-8||10|-15|9|-1|-7|-6|-2|12|-15|7|-7|0|2|-5|-4|24|-3|1|-10|8|7|11|-6|11|9|13|-3|20|5|-14|1|-2|7|3|9|-13|-6|-4|-51|0|3|-2|-2|-1|0|1|1|-10.1|-0.9|2|2.3|1.7|5|12|3|-3|3|0|-1.2|11.2|-5|0|11.2|-6.2|-38|-11|-1|5|-37|-16||-34|3|4|-3|28|0|0|-19|0|-1.4|20.4|20|0|-25|59|0|4|-4|11.8|9.2|1|4|-4|2|-5|-3|7|3|-7|-13|0|-10|4|-4|23|-3|-5|0|0|-6|11|30|38|-13|15|2|22|-2|7|3.6
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|-42|34|25|9|-32|-31|13|-13|-9|3|-11|23|49|-46|-37|-47|-37|24|-64|-30|-32|-3|-4|-95|138|-8|-92|-110|-56|89|-82|-40|-30|-44|336|170|84|50|-16|-1|27|93|11|-11|7|10|-4|35|-42|-3|40|-3|-52|4|4|42|34|22|-24|2|-10|41|-26|7|8|-9|-19|22|32|1|1|1|-41|-40|124|70|-5|12|9|-25|79|-13|8|43|-39|-29|-26|33|-33|5|32|-4|-12|14|7|-6|-13|15|-17|-5|7|-3|-3|6|6|4|15|1|-8|-42|13|15|9|-31|14|9|43|-4|-22|22|-4|9|-15|3|-10|3|13|3|23|-28|-2|-12|6|-15|-14|0||-8|-2|12|-7|14|-24|21.1|-9|8.4|3|-7.1|6.8|14.6|-11.3|-8.3|14.2|-9|4.7|8.5|2.8|0.8|-82.7|57.8|-9.4|-12.5|-25.7|-12.4|-6.6|8|-23.6|17.9|-0.8|33.1|4.7|1.7|-3.7|-4.9|5.6|11.5|-7.3|4.9|-1.5|-0.9|4.7|8.8|-0.3|-6.3|-6|0.5|-4.9|-32.4|-0.1|0|1.8|12|-23.3|-9|55|16.1|-33.7|34|-12.8|-14.9|-48.7|29.7|-43.3|98.1|33.4|20.5|-19.9|3.1|36.6|23.4|6|7|3.7|-20.1|15.4|-21.2|1.9|8.3|-16.4|0.1|-15.7|2|2.9|150.6|57.9|-8.8|-46.6|39.9|14.6|-71.6|-2.5|9.4|-24.3|18.8|-8.7|-15.1|-52.1|42.9|-6.1|-19.7||-18.3|17|-65.4|-108.3|168|-3|20|-14.4|13.5|-16.5|37.4
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|3|0|0|1|-1|0|-2|1|-1|0|0|0|0|0|-1|-1|0|-2|4|0|-2|-4|6|-4|0|0|2|0|-2|0|-2|2|-3|3|0|2|-1|2|0|0|0|1|-2|1|-3|3|0|-1|-1|2|0|-1|0|-3|-1|1|2|0|-1|-5|-1|0|1|-2|-1|-1|1|0|-4|1|1|0|2|-2|1|0|0|2|-2|0|-1|0|-1|1|4|-3|1|2.9|-4.9|0|0|-1|1|1|0|-4|2|-1|1|-4|3|2|-1|-1|1|0|-1|-5|0|2|3|4|3|0|0|1|1|1|1|0|-3|0|0|0|-1|-1|1|-1|-1|-1|1|0|3|1|3|0|2|1|-3|0|-2|2|-2|0|-2|-2|-6|-2|-4|6|-1|1|4|0|0|0|0|2|1|1|0|0|-1|0|-1|-1|1|-1|0|0|1|0|-1|1|1|1|-2|3|-1|0|-4|-2|1|-1|-1|-3|-1|-4|5|2|-1|2|4|1|-10|1|1|0|1|-1|1|-1|1|0|0|0|0|1|1|-3|-1|0|0|0|0|0|-3|-1|-1|0|-1|-1|-2|1|-3|-1|0|0|-1|-2|-1|4|0|-1|-1|3|-1|0|-2|-1|-4|-5|0|1|0|2|3|4|4|-7|-4|7
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|-10.2|3.5|2.3|-1.9|-3.8|-3.2|7.6|-9.3|5|9.4|-2.6|1.8|1.9|3.2|-3.4|8.5|-0.4|-0.3|-4.1|-2.9|5.2|1.5|-7|1.2|-4.4|7.5|0.3|-1.1|-3.1|-3.3|-8.6|-7.1|12.2|-9.9|-5.3|-5.3|16.6|-15.5|3.4|6.1|13|0.7|-6.8|-8.8|-16.5|6.6|-8.9|-2.5|-0.5|-20|-6.7|1.4|-4.2|-5|2.5|-2.8|1.5|0.4|-1.6|-7.3|6.2|-6|-11|-1.5|-2.7|-8.1|12.2|-5.7|-12.7|2.5|-0.1|-0.9|4.8|-3.6|-2.8|-5.1|-0.8|1.8|4.3|-12.3|12.4|13.6|-6.5|-0.2|-4.4|6|-5.3|31.1|-2.4|-16.4|4.1|-5.1|-1.2|-5|0.4|1.2|-4|-11|10.9|2.4|-17|12|8.1|-8.1|8.8|4.2|-3.5|2.4|-4.8|-7.7|-7|-3.2|17.4|-9.6|13.7|0.1|2.2|1|-3.1|-25.2|-0.4|-6.1|-13.4|-5.4|-7.2|-4.1|-15.7|-8|7.7|-11.2|13.3|-10|-5.4|-1.1|-7.6|47.9|7.4|7|-37.8|-18.8|-2.7|-14.9|-15|-2.5|0.3|-24.8|13.4|-10.7|1.9|0.5|-39.7|-5||0|-5|0||10|-10|-5|-1|1|-2|-9|-1|0|-1|-2|5|-5|19|-6|2|10|0|5|5|0|-6|1|5|-7|7|-8|-11.5|4|-10|13.7|0.4|-10.5|-15.4|2.6|-0.9|1.9|3.5|21.6|-2.2|5.8|0|0|0|0|0|0|0|0|0|-2|-6|-2|-3|24|-21|-5|-5|6|2|3|-5|4|-4|-1|5|-6|1|1|7|0|1|1|1|-2|4|1|14|-3|25|-5|1|7|9|0|-2|0|2|-5|6|-14|-2|6|0|1
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0|0|0|0|-2|3|-1|0|0|0|0|-4|2|2|-3|3|0|-1|-6.9|6.9|-6.8|6.8|-6|6|-6|0|-1|-1|0|0|0|-1|1|0|11.6|-10.6|0|0|-1|0|2|0|-1|0|-1|0|0|2|-1|1|1|-1|1|-1|0|0|0|0|-5|5|-5|0|0|5|0|0|0|0|0|0|0|0|0|-3|0|0|0|0|0|-2|0|3|0.4|-18.8|0|-0.3|0.3|0.1|-7.1|23.7|-23.7|0|-23.1|6.6|0.2|0.1|35|-0.2|-1.4|-0.2|-40.3|7.1|-4.1|39.1|-39.1|38.4|-38.4|0|0|-0.1|4.1|0.1|1|0|0|0.1|7.2|-3|-4|0|0|15.5|3.5|-2.6|0.7|-2.4|18.2|2|-0.7|0.4|0.3|0.4|-1.1|-4.1|-1.7|-2.7|1.5|-1.6|4|-0.5|0.4|-1.7|-1.6|-1.5|0.2|-38.3|3.3|-5.3|-0.7|-14.4|-9.8|-6|0.6|-14|-2|5|-3|-1|-1|-1|-1|-5|5|-18|-1|1|-1|1|-6|4|0|-24|23|-1|0|1|0|3|-1|0|-1|18|-14|21|-4|-2|-8|-8|1|2|1|-7|7|-1|32|-33|1|-1|0|-3|45|-43|0|-1|-1|1|-1|-1|1|-3|1|1|-1|1|10|-14|34|-27|-8|0|-2|-1|1|-1|0|1|1|1|-2|1|0|1|-1|1|1|-1|1|1|-5|3|-1|3|-1|1|1|-1|1|-5|3|2|0|1
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0.8|-8.1|-10.3|-7|-1.9|2.5|11.8|-14.5|10.9|-2.2|5.4|-2.3|-10.2|-2|29.8|-8.8|0.5|-2|-0.5|-1.9|-0.6|-6.6|2.4|6.7|-3.6|0.4|1.3|0|-6.5|2.9|1.9|-47.1|-20.5|16.6|19.4|5.3|15.5|-12.1|10.6|-13.1|11.3|-0.9|-2.2|14.8|0.5|0.2|1.6|-0.1|-6.5|8.1|-7.6|-0.1|12|-12.5|8.1|-2.3|-4.1|6.9|-6.5|-3.2|-6.1|-4.8|-7.9|-9.7|5.7|2.1|4.3|-2.3|5.5|3.5|-1.6|-8.3|-4.2|2.4|-0.2|3.5|-0.6|-13.7|-2.8|-7.3|24.9|0.7|6.1|8.5|0.8|-4.9|1.9|0|3.8|-6.2|-1.1|-6.3|-2.3|-7.3|-8.7|-12.1|-4.7|-8.6|7.2|-1|-12.7|48.1|-43.4|19.8|1.9|-5.5|-3.9|14.9|-24.1|33.4|-16.7|1.1|-3.8|10.9|5.2|-9.6|-2.2|-8.5|4.1|-17.9|10.1|-0.9|-25.5|6.3|-9.6|-0.8|17.9|-16.2|-4.6|1.4|-11.8|-42.9|10.7|7.3|-32.7|-7.6|-24.4|7.2|23.2|15.2|10.5|39.8|-62.5|-2|-10.8|-2.7|38.9|-10.7|-10.1|9.9|3.9|35.1|-63|-6.9|11.3|16.8|-76.8|-22.8|-44.7|-42.6|-69.1|-2.8|-35.6|-42.7|-60.6|58.4|-49.6|-3.3|16|84.2|45|-47.4|-17.5|-4.8|13.1|-42|10.3|-18.8|-116.6||||||||||||||||-22.6|66.4|-335.5|213.8|-46.8|80.2|42.8|-24.3|-498.3|-73.8|370.6|-34.3|8.8|-36|-103.9|-97.7|136.7|-105.6|-200.4|288.4|196.1|-20.7|-133.6|207.5|37.9|-132.3|-182.2|54.3|79.6|-61.4|112.2|203.2|50.4|-76.8|29.2|50.2|9.6|91.6|-18.7|18.3|14.5|64.4||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|-29|44|-20.5|33|-2.5|-11|-22.5|7|6|17.5|24|8|1|-2.5|6.5|7|19.5|15|-5|-30|-4|-23|40.5|44.5|-18|5|33|8|10|10|-11|-24|-4|-2|40|15|-6|25|-18|16|8.5|30.5|2|-3.5|13.5|13.5|24|7|12|10|0.5|-3.5|-11.5|16|16.5|2.5|-8|2|-4|-4.5|-0.5|11|-10|-9.5|-11.5|-4|-1|-0.5|-2.5|-8|4|-8|-11.5|34.5|3|5|2|-21|-12|-24|50|18.5|33.5|6|-4.5|-5.5|11|4.5|-3|-19.5|7.5|-16|27.5|15|-1|18.5|34|8|-1|-24|13|-19|23|-3.5|56|-2|24.5|3.5|-17|3|-20.5|-56|78.5|39|14|34|9|12|8|5|2|-32.5|37.5|-4|21.5|-9.5|-8|29|-20|18.6|24.4|20|1.7|7.5|5.9|-0.9|-0.2|-5|11|7|-21.5|4.5|-6.5|2.5|0|1|-7|-2.5|-12.5|-11.5|-5.3|1.7|-2.5|0.6|-12.5|33.5|2|-5|-4|4|6|-17|-8|-16|-3.5|-3|-12.5|-20|36|-29|6|-35|-8.7|-34.3|-6|-16.5|-1|-6.5|32.8|-52.8|-2|9|-13|-20|-9|-20.9|-20|-5|34.9|-34|16|5|-1.4|-1.6|-12|-18|-8.8|-20.6|-9.2|4.4|14.2|-1.4|-20.1|-10.7|-13.2|13.4|-75.4|-88.6|43.5|-41.5|-25.5|-1|-4|-5.3|4.7|8.1|1.4|1.9|1.3|-1.9|2.8|-1.5|-1.5|6|8.7|-3.2|2.1|10.4|-11.1|-6.4|-1.3|-13.7|0|23|4|-9|4|2|1|21|11|-11|29|12.4|-11.4|-1.8|41.9|12.2|5.5|9.2|1.6|11.4
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|3|5|7|-4|6|-3|0|2|0|0|0|5|0|-3|7|4|-1|-8|-12|3|14|-20|11|14|1|7|2|13|0|-7|-2|0|0|0|-1|4|2|2|3|0|0|0|-5|-1|3|3|3|5|3|1|-3|0|3|-1|0|2|-4|-4|1|-5|-3|-1|-44|1|-1|1|-2|-1|2|-1|2|-3|2|-3|-2|-4|1|-3|1|-4|4|2|3|1|-3|2|0|1|1|0|3|-1|-1|7|4|1|-12|-5|3|-5|-11|-21|1|0|6|-3|-1|-5|2|-5|3|8|-13|11|-3|3|27|3|-15|-14|3|-10|-6|1|6|-2|-1|-15|-5|2|-14|-25|0|8|-8|6|1|-7|3|0|-3|7|0|-15|15|-12|4|8|-10|10|-5|-36||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|6|39.7|25.4|30.8|-12.3|-6.8|-15.7|-16|-12.5|14|-3|15|-12|-15.9|49.2|15.8|27.4|-6|-5.9|13.6|-6.2|-13.8|25.9|-10.5|5|-14.4|16.2|6.9|-27.6|-39.6|-3.9|-40.2|14.8|6.6|1.6|13.8|0.1|-1.4|-11.9|3.3|-2.6|-9.9|-8.6|-4.1|-0.9|45.5|-1.6|12.5|3|-15.8|-6.1|3.6|-16.3|54.6|-9.2|-8.4|10.8|-16.2|16.7|6.5|-2.9|0.9|-25.4|30.2|-4.1|1.2|9.6|-0.7|-7|-20.6|13.1|-25.6|-0.1|1|-16.4|1|21.4|-30.8|-47|55.6|3.4|-16.2|-14.6|-4.8|50.2|-43.1|-8|-30.5|24.3|3.9|15.8|71.5|37.1|11.1|-55.6|-35.7|8.1|-0.1|31.1|-61.4|-32.1|8.8|3.8|41.6|31.5||-15.4|16.4|-9|66.4|-15.1|27.1|24.1|91.3|24.3|40.6|-9.4|-4.7|-16.5|33.5|3.8|-19.3|-12.2|10|2|15.4|-2.1|-10.5|-7.5|14.3|-39.1|-3.3|5.7|-16.8|-50.8|7.1|-5.4|75.3|9.7|-93.2|22.6|36.7|20.7|-12.1|6.7|-83|19|25.6|0.5|20.9|-18.8|24.9|-55.5|-7.9|56.2|-26.5|21.1|-13.9|10.5|32.7|-6.2|-5.8|29.3|-46.9|19|42.5|-62.7|-47.8|54.6|21.4|63.6|-17.2|16.2|4.8|-48.7|16.8|-30.3|25.4|22.3|14.6|-7.9|25.4|143.2|-35.9|-35|-32.3|-69.2|-9.4|6.2|-11.8|10|-27.7|-25.9|-102.6|55.4|-21.7|-20.5|119.4|-154.6|-111.6|77.2|47.5|44.9|-168.8|251.7|28.7||29.9|-7.7|-250.8|0.6|0.3|194.2|-193.9|29.6|1.3|-1.6|1.1|-8.9|38.7|0.7|||-0.6|-31.9|2.3|31.5|-31.1|89.9|-120|100.7|-100.7|0.8|-25.4|90.4|-85.1|5.2|115.6|-0.4|-34.7|7.9|1.3|3.4|20.4|-33.3|109.8|-121.1|1.4|15.9|-5.6|-0.1|8.5
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0|-2|0|1|0|-3|0|5|11|-15|-4|-4|-3|-1|22|-19|-4|-1|-2|-1|-3|2|-21|-1|-1|2|1|-3|1|0|-3|0|-3|3|6|-2|0|-8|-2|-6|-2|-3|1|8|1|-2|0|-5|-1|0|0|1|0|-2|1|2|-3|-3|4|2|4|1|0|0|1|-1|0|1|-3|0|-4|-1|0|1|-7|-3|0|-4|-6|1|1|0|-4|-1|-10|-8|-4|1|3|-21|15|1|0|1.3|-1.3|0|-2|-1|3.7|-6.7|2.3|-4.6|10.8|3.5|2.2|-3.7|-3.2|-0.8|0|-1.5|-1.5|-3|4.1|0.1|0.8|-5.2|1.4|6.3|-6|-12|-1.7|-0.3|-0.5|0.5|1|-4|0|4|0.5|5.5|0.7|-5.2|1|-2|1.5|-3|-0.5|-2|0.2|1.8|2.5|1|-2|1.5|-3.5|-8|-1|-20.3|-3.7|-0.5|3|4|0.5|1.5|-2.5|2.5|3.5|-3.5|-3|-6.5|-5.5|-3|2|-1.5|3|-6|3.5|-6.3|6.8|-3.5|-0.5|-3|3.8|2.2|1|-3|7|1|2|-2|6|-5|6|3|3|-3|-5|4|-4|2|4|3|-6|-17|4|-14|-2|1|-1|-9|-13|0|-8|14|4|-5|4|13|16|-20|-17|-4|-5|5|3|2|20|15|1|-1|-1|0|3|14|6|2|-3|0|19|0|1|4|10|8|-4|6|-9|2|13|5|3|4|-19|13|1|30|-2|-3|15|-7|-4|7
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|-13|-93.2|-4.5|1.9|77.6|-77.5|-1|1|-1.5|71.5|1.3|2.6|-78.4|9.3|11.7|6.3|-12.1|-17.9|38.1|20|0.5|22.7|2|-1.1|-19.5|-1.4|14.2|-6.5|-0.9|2.5|-5.9|-8.8|-7.5|15.4|14.1|22.1|9.2|0.2|18.3|1|7.9|0.3|-0.9|-5.8|-22.9|1.2|12.9|8.4|-10.2|-0.9|0|2.3|-2.3|1.9|7.9|1.3|1|5.8|-3.9|3.6|-10.3|-7.1|-3.5|-0.8|-18.5|7.7|-18|-1.6|1.2|2.1|11|-17.3|14.4|24.4|-1|2.4|4.8|3.8|-26.3|-8.3|24.3|2|-2.6|108.4|4.6|0.8|1.6|-0.4|-0.4|-3.7|1.4|0.2|46.3|-9.4|-20.8|8.5|-59.6|-26|0|-36.9|-22.9|48.3|-2.2|26.6|0.9|-0.9|-4.8|-4.8|-4.3|-0.2|-63.4|-31.9|17.5|12.2|0.6|50.3|82|-2.1|17.6|-5.7|2.2|-4.8|1.5|-7.3|5.6|0.9|-1.5|-35.2|-2.3|1.9|-3.1|4.1|20.4|-0.8|-5.8|11.7|-7.4|-7.3|-44.1|56.2|-5|7.9|-16.2|0|-8.7|-28.5|-10.1|-3.9|-2.2|-11|-36.9|-31.7|-7.6|14.3|-13.9|-16.3|-8|13.9|-1.3|-8.8|-16.6|16.2|-2.9|-3.5|-1.1|-0.2|-10.9|-18.6|-4|13.5|9.1|1.4|0.6|-10.5|-24.2|-7.1|-2.1|16.6|2.1|7.3|-20.7|53.6|-13.2|41.5|-6.5|21.8|-0.3|41.2|-15|21.5|10.2|-4.7|-5.2|6.4|32.7|4.7|-25.3|-14|-19.8|-78.1|1.1|98.3|-9.5|76.5|-2.8|-45.1|-9.7|-91.7|-20.4|-36.1|4|-7.5|-4.5|-5.7|-8.1|4.3|-7.9|-7.3|18.2|40|-7.5|9.6|45.8|26.6|-5.8|6.5|-15.2|-12.4|-46.5|-6.1|-8.6|-29.3|4.1|-56|-61.3|24.4|35|-79|194.7|26.2|-11.1|4.6|11.7|-15.5|-4.7|2.2|-56.6|-58.3|-60|-2.4|6.9|-7
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|0|0|0|0|0|-35||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|0|0|0|0|0|0|0|0|15|0|0|0|0|0|0|0|0|0|0|0|0|0|0|37|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-11|11|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-9|0|0|0|0|0|0|0|0|0|0|0|0|0|2|0|0|0|0|0|7|-2|0|0|0|0|-3|0|0|2|0|0|0|-1|2|0|0|0|2|-5|-4|2|0|0|0|0|0|0|0|0|5||10|||-5|-5|||-10||10|10|||||||0|||||||||||||-2||-3|-1|||1||4
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|1.3|0.3|0.2|-1.8|-108.5|105.2|8.4|-7.1|5.3|1.3|-8|2.6|7.9|0.7|-4.1|-4.2|4.5|-0.7|0.2|1.2|-5|0.3|2.4|-8.3|0.4|-3.2|1|-1.4|-3.3|-1.1|1|0.9|0.9|-0.9|-0.9|2.4|2.2|0.8|-0.1|1.2|1.2|0.3|-1.6|-1.9|-3|-1.3|-2.8|-0.2|-2.1|-15.5|-5.8|-3.4|-2.1|-7.3|-3|0.3|-5.9|4.8|2.5|6.6|-3|1.6|6.6|-4.2|-12.2|0|-1.8|2.7|2.2|-2.8|1.8|3.6|0.2|-2.8|-10.8|-12.4|-0.3|-4.4|-0.5|7.3|-6.6|-1.4|4.3|-3.6|6.3|4.9|-4.5|2.1|1.8|-2.5|-3.5|-0.2|1.9|-7.7|-6.4|-0.1|1.3|-14.1|-9.3|1.4|-2.2|2.5|3.6|4.4|2.6|-3.2|0.2|-4|-5|-0.4|3.6|0.4|-10.2|1.4|-2.7|-9.1|-20.2|-2.8|2.3|-3.3|-2.5|0|-0.4|5.1|-5.3|1.2|1.8|3.4|-9.6|-1.9|5.9|0.1|-1.9|0.1|-0.8|-0.8|-8.6|1.5|-6|-2.6|-0.5|2.6|-2.7|-6.8|-20.6|-1.1|-4.3|-2.5|0.7|1.7|3.9|3.7|6.9|7.5|-2.5|6|14.3|-5.1|-1.7|-18.9|-2.3|-13|2.3|2.2|-7.4|-2.8|-9.7|-5|-3.8|-8.9|-9.8|4.2|2|-2.6|0.9|3.1|-2.5|4.3|10.9|0.6|-0.6|0|7.5|-3|-9.5|3.9|-1.6|3.8|-10.5|5.1|-20.8|-0.9|2.2|-7.8|-2.2|0.9|-5.6|4.6|-2.1|1.6|-8.7|-6.4|-6.2|3.5|0.7|-12.1|5.2|-18.2|-23|-5.3|-0.8|-0.7|-3|-2.4|6.1|-5.2|8.9|-0.9|0.3|-0.8|-1.9|12.6|-0.2|-4.7|-0.8|3.6|-2.2|24.3|5.3|2.9|3.9|13|8.2|8.9|10.3|10.1|-6|13.9|14.3|-12.1|-2.8|3.9|1.3|-1.8|7.3|-2.9|0.4|1|1.5|-5.1|5.9|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|-9|1|4|-9|8|-3|7|-3|-2|-12|9|-11|-2|-2|6|13|-13|-2|-11|13|-1|2|-3|12|5|15|-1|23|-9|0|9|-11|-1|8|9|-2|-4|-20|5|-5|-6|6|-26|23|5|-23|37|-21|2|11|-16|-8|-4|-29|-7|-2|-3|-11|-5|-5|1|-1|1|-23|33|-15|6|-16|9|22|-32|2|-7|-4|-17|2|-12|-6|-3|9|0|-12|-3|-7|4|-10|6|-8|7|11|0|-6|-5|-5|-7|-25|-2|0|1|-14|17|0|3|-1|8|0|3|-5|3|-6|4|-12|17|-8|-29|9|6|-1|-12|-6|-7||||-2|-6|-6|3|-3|0|-4|-1|-3|1|4|2|29|0|-34|-6|12|-2|16|1|-2|5|-1|2|-1|1|-3|-1|4|3|-4|0|7|8|5|0|2|3|-8|1|7|4|1|-9|-15|-40|20|1|-3|-12|-6|7|-4.4|8.3|11.2|0.1|12.2|22.6|2.1|10.2|7.1|-23.5|7.2|2|-284.5|12.8|14.3|98.5|17.5|21.7|0.8|14.1|141.2|7.2|-79.7|14.5|27.6|-21.6|-18.1|-2|-0.8|-1.3|-1|-42.9|-0.2|13.2|-19|-0.6|-5.6|-5.4|0.7|-5.1|-6.1|6.3|-2.6|-2.4|13.7|-0.3|-1.2|-2.3|-2.1|2.7|-1.1|-3|5.3|22.2|-0.7|26.3|-31.7|12.1|-16.5|4.4|43.8|-1.2|14.7|57|22.7|0.3|15.3|12.7|-0.4|-4.9|4.1|-1.8|6.6|-5.9|10.1|-5.7
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|11.9|3|10.1|-9.6|-1.1|-6.2|-1.8|-8.7|1.2|10.5|13.8|-8.8|-18.6|0.4|4.3|-17|9.3|30.4|8.7|2.9|19.1|6.6|3.1|0.5|-9|0|-0.7|5.3|-2.3|2.6|-20.2|-4.2|-3.6|-2.5|2.8|13.7|32|18.2|9.8|18.2|1.2|5.4|-5.8|-2|-42.7|5.2|-7.1|0.7|-31.1|0.2|-0.5|-3.6|9.5|-10.6|-12|-6|-10.3|-6.2|-0.2|-0.8|-2.9|-5.7|-6.8|1.7|3.6|13.2|16.5|-3.8|-16.7|13.5|-10.2|-0.4|-11|-33.2|-31.9|-14.8|0.6|-21.9|-11.7|-7|2|-8.1|-15.6|-9.4|-1.2|-6|-0.6|-12.1|-8.8|-3.1|-4.5|11|-0.3|23.3|-10.5|-3.9|-12.6|-15.9|2.3|-8.9|4.6|43.7|23.9|19.4|-9.4|0.6|-4|2.5|17.6|-12.2|17.8|-8.5|25|9.7|-31.5|-14.4|-41.8|-20.3|-10.9|2.3|-8.7|-8.8|1.5|-2.6|-21.8|-38.8|8.7|-24.8|2.4|-14.1||8.8|30.9|-14.1|-47.7|-31.2|-2.9|-13.8|7.9|-2.2|-14.8|3.4|-6.7|-7.1|-6.6|-14.9|-1.4|0.9|17.7|2.1|8.1|6.8|-1.7|8.9|1.4|14.7|3.4|-6.5|-37.7|-16.9|-7.6|8.5|-13.4|48.5|21.6|12.4|-14.7|-6|-34.4|-68.5|-48.3|-54.2|-31.8|-7.9|-25.5|-13.1|8.3|-6.3|-0.8|-11.5|-45.3|-28.8|-16.7|-58.1|11.3||11.3|6.9|-24.6|18.8|-18.8|0|0|10.4|22.4|8|8.9|-23.8|30.6|-27|51|10.3|-1.9|-7.3|7.2|-43.1|3.8|1.8|-17|6.5|9.5|-7.3|0.4|-16.9|-3.9|-11.7|-4.5|-50.3|3.6|-42.2|75|-6.1|-11.6|96.5|25.8|25.3|15|7.5|18.7|-3.1|16|27.5|19.5|6.7|27|-6.7||12.5|4.7|18.4|-9.4|1.2|25.9|-32.8|38.6|-12|15.4|11.8|60.4|-14|-4.7|7.6
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|48.8|55.9|15.3|6.1|-202.5|53.3|-22|57.6|-19.3|-59.9|-39.1|17.7|-27.9|4.7|-9.9|104|10|-116.1|-9.7|-107|-39.5|61.8|-30.4|0|130.4|-156|82.6|-8.4|1.7|-93.9|255.7|188.6|-37.9|-12.9|-74.2|-71.8|119.9|51.9|131.1|33.8|15.1|3.4|-13.8|-8.2|9.1|14.9|14.9|15.1|-25.5|-2.3|-2.4|-9.9|3.3|20.6|-2.3|-25.5|-8.2|-2.5|-2.5|-2.5|-14.3|-2.6|-26.5|45.5|-38.8|-45.3|-46.1|-59.3|-54.1|-198.3|-4.8|-5.5|-4.1|-4.9|95.1|61.1|-49.6|54.6|54.7|-23.3|150.8|-44.3|2.7|-15.2|-3.3|-3.3|14.8|12.6|-0.8|4.1|-16.1||-0.2|21.3|9.1|-4.3|-1.9|24.2|-82.1|-42.9|-7.5|44.5|-30.5|19.8|-79.1|0.8|-42.6|76.5|-61.1|164.8|-17.3|14.2|78.1|-59.8|54.7|85.2|-119|48.1|-51.9|-74.7|109.3|65.5|27.5|-72.6|24|57.4|5.8|66.9|0.9|-96.5|6.4|-49.9|28.6|-96.2|-45.8|-42.8|-11.2|-1|21.6|8.8|-56.5|73.2|-118.3|-4|-24.4|-46.5|26.7|-15.9|33.6|19.4|-1.3|-12.9|-52.8|-18.3|-98|-118.8|-23.1|28.7|60.9|47.8|-132.2|37.2|-501.3|601.9|-46|-416.9|527.1|47.5|-474.5|30.6|30.8|324.7|8|-259.2|275.5|-234.7|247.2|-274.6|289.6|-231.8|19.5|16.1|56.5|14.3|11.1|-8.5|80.9||||1.7|26.9||137.8|-227.7|-12.6|10.7|10|18.5|641.7|-176.3|177|30.4|0.8|-0.3|-28.7|29.1|-16.3|||-12.1|7.7|-1.5|-29.6|-874.6|68.5|33.6|938.7|-873.2|887.2|0.1|-7.5|4.9|-2.8|-3.3|0.9|-3.9|-2.3|-20.1|15.1|21.3|-43.3|-2.1|29.3|-33.4|-2.7|24.4|1.3|-4.4|11.2|-20.8|||23|-67.9|-59.7|-41.1|8.2|35.9|-20.9|130.6|60.8
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|-4|30|-10|50|-25|-5|-15|10|-30|18|-4|36|5|-43|16|-14|70|7|42|1|-7|-26|6|20|36|-18|50|78|-8|-25|-24|-41|-2|-43|35|45|46|-41|-40|-15|-15|-15|-15|-40|-19|34|20|-35|50|0|-30|-10|-10|74|41|-5|20|-10|-20|10|30|-20|-30|-45|-40|10|-9|-16|0|7|-137|-20|-20|-25|45|9|11|-2|-2|-11|120|31|-1|-55|0|50|60|-10|10|-3|23|56|33|49|-45|6|-22|-32|54|-93|-39|-38|-17|58|46|-31|-35|35|-84|120|69|-56|213|-90|104|91|61|-12|-26|-27|-19|-8|-46|-31|35|7|30|1|0|-14|10|-4|-25|-15|-11|-17|25|7|32|-15|-9|-11|-15|-10|-47|-12|-8|-14|-19|-9|19|15|-17|-23|-29|7|-2|13|-30|-35|-23|-2|-63|-21|-34|-14|-20|-14|24|-15|15|4|-26|12|13|23|-42|62|16|-6|1|-17|-12|4|-5|-112|-59|-59|57|21|32|61|-9|-34|34|28|-41|21|30|156|-3|-6|-29|59|14|5|-22|26|-4|-57|-33|4|1|4|-16|3|8|4|-5|-3|1|32|23|-16|-7|14|-24|-20|1|27|-11|-11|43|58|-8|14|-4|66|33|32|-28|-15|3|-35|-29|7|-10|-6|2|-12|0|15
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|-7.1|-7.9|9|43.4|-41.8|-16.2|-43|-51.4|1.5|69.3|30.6|41.6|0|0|-2.8|0|22.1|-11.5|-0.4|-5|8.4|-0.3|21.8|-22.3|16.1|-4.7|0|-2.4|-86.8|19.6|-3.8|0|0|26.2|-10.8|-17.7|0|-12.7|-2.1|5.9|-10.5|-16.1|-4.1|12.7|-9.4|48.7|0|0|0|0|-30.1|0|0|0|10.5|103|6.6|0|18.5|-21.1|0|-7.5|7.5|0|0|0|0|0|0.2|17.7|0|8|-8.4|0|-9|0|15|0|-12.1|2|-38.9|0|0|7|15.8|0|6.1|-45.9|2|8|0|10|15.6|-20.6|-10|35|-65|-70|-205|0|0|0|0|0|0|0|0|0|9.9|0|0.1|0.1|0|-0.1|0|0|0|0|0|0|0|0|0|0|0|0|0|16|-6.1|0.1|0|7|0|-49|-18|30|0|0|0|0|0|126|-136.1|0.1|0|0|-150.1|0|0.1|0|0.1|7.8|0.1|0|0|0|0|-0.1|0.1|0|2|0|0|-5|0|0|0.1|-0.1|-0.1|11|0.1|-6|0|-1.1|2.2|-1.1|-10|0|0|0|40|0|0|0|-10|0|195|||||||||||7|8|0|4.9||||30.1|36||||||||||-1|1.1|323.7|-3.1|-3.8|-7.5|0|-3.1|-262.3||0|5|-2|-33|-15|30|30|48.2|41.8||70||11|14|-25|0|4.9|20.1|0|5|10|-8||-7|-4|19|17
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|-6|1|10|-12|0|2|0|0|0|5|10|-50|60|-10|-25|-45|-15|-25|15|-15|-5|-3|0|-25|-2|-7|-8|-5|-35|-5|0|-65|10|-10|-10|0|14|-14|-25|-14|0|-1|-5|-1|-4|0|5|0|0|-2|-1|0|3|1|-1|5|-8|-2|0|5|0|-5|5|-10|15|-5|6|-1|0|-5|-2|-3|5|20|-20|0|5|-8|3|0|0|-1|3|0|-7|-5|-5|10|15|0|0|15|5|-5|-5|2|3|5|10|47|-2|-10|-35|0|40|5|5|10|-1|1|5|-22|-6|-2|-3|-10|-7|-3|-2|-1|0|1|6|-7|0|0|6|0|0|8|17|0|-2|2|-5|-5|-5|5|-13|6|-8|10|5|7|4|-21|-25|-10|27|-58|0|-17|-2|-15|-5|5|-110|-5|-32|-1|1|-8|1|0|2|-2|5|2|2|0|-3|4|-1|0|0|0|0|5|-3|8|-10|10|-3|13|20|-25|-5|-5|-10|5|-3|3|10|0|5|-5|0|0|5|-8|-77|-10|-40|-20|-2|7|-4|4|10|-15|-55|1|14|5|-20|0|20|-5|0|0|-5|5|-40|40|-40|0|0|0|0|0|0|0|0|0|0|0|0|0|10|0|0|0|0|75|0|0|0|0|0|0|0|30
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|-10|0|-19|4|0|4|-9|9|5|-11.8|7.7|0.2|-5.1|-5.6|-5|2.4|13.2|-6.4|-8.7|0.2|14.8|-20.9|16|5|-5|-0.1|10|0|0.1|-5.1|0.1|-20.1|0.1|-5|-7.5|12.5|-5.1|5.1|-5|5|-26|-18.9|-25.1|-10|0|0|11|3.9|16.1|1|-1|-31.9|46.2|1.9|9.5|-13.7|12.5|-15.6|-2.3|-15|-5|-22.6|-5|5.6|-21.1|-14.4|1.2|19.1|-6.7|2.7|-1.4|-17.2|-26.1|25.2|-25.5|-19|1.2|43.7|-24.7|23.9|83.5|-0.1|0|-80|0.1|-0.1|-19.9|-22.2|27.1|0|-4.9|-10|0|-0.1|0.1|-20|-20|-14.9|-5.1|-10|-5|10|0|0.1|-0.1|-39.9|-0.1|-15|-15|0|-5|-0.1|0.1|0|20|10|30|-15.5|-39.4|-0.1|-9.9|-29.5|-14.8|-30.5|35.4|-15.7|-25|-10|-25|15|-0.1|-4.5|-0.5|0.7|-40.4|-0.2|4.6|-2|-17.6|-10|-15.1|20.1|15|0|5|-0.1|0.1|0|20|-30|2|-12.9|-9.1|5|-10|4.9|30.1|10|7|-0.2|-6.8|20|10|-5|5|-50|36.1|2|-30.6|44|23.5|0|0.1|4.9|-13.1|0.1|-48|31|25|-35|-22|1|-11|-46|-1.9|-1.6|14.5|-13|-21.9|12|-35.1|-15|0|27.2|-23.2|21|-10|5.3|-27.1|25.1|-13.4|10.1|-10|5|10.5|9.9|-0.6|-6.5|30.6|10|12.1|-11|4.5|-9.5|-8.9|-11.2|-3.9|13.5|-24.5|0|-5|-10|-5.1|1.1|-30.9|25.4|0|9|2|0|0|-25.1|0.1|18.1|5.5|14.8|5.9|-34.3|18.4|0.1|-35|0|11|-1.7|0.5|-6.3|-13.4|10.5|-7.2|0.6|11|-6.5
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|-4|6|-3|-7|-1|-1|-1|-2|-7|-9|-21|-9|-4|-5|7|-7|-1|-5|1|-1|0|-1|1|0|-2|1|2|2|-3|-15|-1|-1|30|0|1|-15|-4|-2|0|-5|5|0|11|1|0|0|-1|-3|-12|-2|-2|-6|-4|-3|2|-5|-15|-10|-4|-4|-3|0|-5|-5|-3|-7|-9|-12|-21|-7|-8|4|-7|-4|2|-4|-20|8|9|-11|60|-8|-19|-8|0|0|-8|3|-4|-5|-7|-3|-2|-1|-9|-2|-7|-10|-13|-6|-16|0|-5|0|0|-6|-4|0|-20|1|-11|-22|34|6|22|-3|4|0|3|-13|-4|-5|-16|-26|-5|-10|-2|-7|-13|-21|-2|-7|-12|-2|0|1|-2|2|-25|-15|-10|0|-5|-4|-5|-1|2|-18|-30|1|-19|6|-12|0|-2|-12|-9|0|7|2|-20|-4|-5|-11|-16|-10|-1|9|8|4|0|0|-34|4|5|-5|5|10|0|3|-13|-16|-8|-11|10|-47|-12|-61|105|15|40|10|-15|-50|107|8|35|10|0|10|-2|12|12|10|28|-3|-2|-2|-30|-13|33|4|-5|5|-5|-14|5|-1|-2|0|10|0|-10|7|-7|0|0|10|-2|-1|-2|2|-5|-5|0|5|1|-6|0|-17|-18|16|17|-10|5|12|3|-2|27|-12|14|-5
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.5|5.3|-1.4|1.3|2.4|1.2|-8.3|9.5|-10.5|0.9|10.8|-0.9|7.8|-3.2|-2.7|9.1|-0.4|-4.8|7.6|-11.4|1.3|-7.6|-6.6|10.5|-2|-0.3|-0.2|19.4|-3.7|0.2|-7.7|-10.4|-7.4|10.1|9.8|-9.9|16.7|-2.9|-1.1|1.4|0.5|11.1|1.1|-5.3|-13.6|-1.5|1|0.5|5.6|1.6|0|8.1|-3.7|-2.8|-1.6|0.8|3.2|-6|4.7|0.9|0.1|4.8|3.2|2.9|-1.7|-2.4|-3.5|-1.2|3.5|4|-5.6|-3.9|2.5|8.3|-2.7|4.8|0.7|0.3|0.8|-2.5|-0.8|-3.5|0.1|-3|1.3|1.1|5|2.4|2.1|0.3|-1.2|-2|0.1|1|-1.6|-3.1|1.7|-0.3|0.1|-10|-2.4|5.6|2.3|3.7|3.7|0.5|-1.6|1.5|-4.5|-5.2|4|-1.3|9.8|-3.2|0.9|4.6|0.5|0.5|2.1|0.5|-1.9|0.4|0|-2|-0.4|0|0|1.6|-1.2|-2|2|-1.6|-1|2.2|0.5|-1.9|1.8|-2|3.2|-0.4|-0.8|-2.4|3.2|-2|-2.3|-1.6|0.2|3.7|0|2.8|-2.8|0.8|0|2.8|-4.5|-1.9|2.5|2.5|-0.3|3.7|-3.6|-3.2|-3.1|0.2|2.9|0.4|2|-4.3|-0.5|3.6|0.4|-0.4|-0.8|0|-5.2|-1.4|-2|-1.1|4.5|4.4|-3.1|1.5|1.6|4|2.3|-2.7|1.7|-3.5|1.3|-4.3|6.4|0|-2.8|-2.3|-0.5|4.8|1.2|-7.1|2.2|0.2|-2.7|4.9|2.5|4.9|0|-3.1|0.8|0.3|-0.2|-9.7|-6.7|-3.2|3.2|-3.6|-7.9|13.7|-4.2|-2.5|-2.5|-5.1|-3.5|-2.2|-1.6|-5.6|-5.1|-3.7|-11.7|1.2|6.6|14.7|-5.6|-4.4|-3.1|-3.5|-8.3|8.6|20.6|-7.1|3.6|-1.6|-0.8|-5|4.6|-3.5|16.8|-4|0.3|0.6|13.6|3.1|-1.9|-0.8
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|-1|2.1|-4.5|-3|6.4|1.8|-11.9|10.7|2.9|-3|6|-3.9|6.9|-4|-2.8|6.1|2.1|3.9|-1.2|3.7|-3.1|-6.1|-13.2|19.5|1.9|2.2|-7.3|10.6|1.3|-6.6|0|-0.6|-7.3|2.3|0.3|-11.4|6|-3.8|-0.9|-9|-0.4|-2.7|-0.7|-2|-9.5|-5.4|-2.4|4.7|2.1|-2.6|10.7|9|-15.4|-0.2|-4.5|0.7|0.2|-7.1|6.2|-5.3|3.9|18.3|0.6|-3.1|2.2|-8.2|7.3|-0.7|-1.5|9.2|-3.2|-5.7|3.2|5.6|-3.6|15.4|-0.1|-2.9|5.2|-1.1|-5|1.3|1|-2.5|-9.4|8.1|8|-2.5|3.8|1.7|0.9|-2.3|4.6|-3.5|-1.9|2.3|-1.1|2.7|-6.7|1.9|-2.7|8.8|-2.8|0.8|9|0|4.2|-2|-3|-5.6|1.5|-12.2|12.4|-1|2.9|3.4|0.4|1.1|4.7|4.3|1.4|1.1|2.3|-2.3|-1.7|0.1|-3.6|5.9|-6.4|-5.2|-0.2|-4.1|-1.4|-0.4|-2.5|-5.6|14.9|-1.7|0|7.4|-12.2|6.9|5.9|-0.1|-0.4|1.4|-0.7|5.1|-1.6|1.9|-3.1|-4.8|13.9|4.7|-4.3|-2.3|3.5|0.6|-1|0.2|-11.2|3.5|-8.5|-3.4|9.8|-3.3|-0.6|3.2|-8.5|-9.6|0|-2.7|-5.1|8.9|-2.8|-0.4|-2.8|-2.7|4.6|3.9|0.9|-3.5|1.4|-0.5|4.3|-4.4|3|-1.5|6.7|-1|1.5|-6.2|-0.3|-7.7|-2.1|-4.8|-0.5|-1.2|-2.3|-3.4|-1.1|4.9|4.3|-0.3|1|-2.4|-5.8|0.5|-5.2|10.4|-8.8|-6.7|0.2|-5.9|-10.2|14.2|-5.2|-4.7|-8.7|-1.9|-5.5|-1.8|-2.4|-7.4|-3.1|-7.9|-19.9|2|9.6|10.2|-10.9|-10.2|-0.7|-11.6|-1.6|2.7|24.8|-7.9|1.3|14.1|10.2|-14|2.6|9.3|8.4|2|-8.6|31|11.3|-1.7|3.4|-4.6
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|-2.8|10.6|2|-12.9|2.1|-3.1|-7|19.3|-18.5|-1.5|18.9|-12.7|-1.6|-2.5|11.1|-1.6|14|3.7|9.9|-10.7|2|-12.5|-3.4|11.4|-7.4|1.3|-7|-4.8|-13|-1|-6.3|-2.8|-6.4|-3.3|1.3|-1.3|-11.1|-10.6|-3|0.6|2.9|1.7|-1.8|-1.6|-8.1|-5.1|-16|11.7|10.7|7.9|-5.1|7.8|4.8|-16.1|3.1|14.7|-0.3|-7.1|2|-8.2|-11|-0.9|4.3|-3.9|2|-2.7|-4.1|0.2|-2.8|-3.8|-7.4|5.7|-2.3|22.4|-7.1|17.9|-15.1|3.9|-4.6|11.6|0.6|1.8|-16.7|0.4|2.2|4.4|-2|-12.5|5.6|-8.1|5.4|-0.3|2.1|5.4|-6|-8.8|10|9.2|-6|-8.8|-7.3|26.2|-8.5|4.3|19|-1.3|-11|-0.2|-1.6|-16.3|8.9|-9|24.8|9.3|-14.8|2.6|7.4|-12.4|6.4|-10.4|-7.6|-10.6|-1.8|0.5|-14.4|-6.8|17.7|18.6|-12.5|0.3|3|-4.3|12.1|-7.5|-5.6|2.3|8.5|1|-8.5|13.8|-2.3|-12.5|15.8|-2.8|2.8|-3|8.4|12.3|-2|-3|-24.5|-16|12.5|3.2|-8.9|-13.5|11.7|9|18.8|13.2|16.7|-22.4|-0.8|0.8|9.2|-2|27|-28.5|-0.7|-27.6|-13.5|-13.9|-23.8|-3|-16.5|-3.3|-22.4|-9.8|15.5|-13|3.5|8|10.5|34.5|-8.5|1|-4.2|5.2|10|0.2|7.3|2.3|-17.1|20.6|-21.8|-23|-22|-25|11.3|3.5|18.7|-0.5|17.2|-16.9|-5.8|-9.3|-0.2|22.8|-13.3|-15.8|-55.4|-5.1|2.8|-29.5|-11.7|15.2|-2.3|-7.2|-11.3|2.3|-8.8|-2|-5.5|4.6|-1.1|-5.5|-0.2|8.8|8.5|9|-10.1|-12.2|5.5|-8.7|-2.6|-3.4|20.5|-15.3|7.7|-6.2|-8|-10|8.5|5|11.8|-10.6|-6.2|4|2.5|20.5|-6|7.5
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|-0.6|-3.4|-0.8|-0.4|-0.8|4.4|-6.3|0.9|-2.5|0.6|4.2|-0.9|-1.7|1.3|1.7|3.6|0.8|0.7|-2|-1.9|-0.7|-0.8|-1.7|1.6|-0.2|-0.2|-1.2|-2|-1.6|-0.8|-3.6|-1.7|-1|-1.4|-4|-3.2|2.1|0.4|0.8|1.3|-0.1|-1.9|0.2|1.1|1.1|0.4|-0.1|-0.9|0.8|-3.4|-3.9|2|-2.7|-1.4|0.1|-0.1|1.1|0|-1.8|-0.1|0.9|-2.6|-1|0|-3.3|-3.8|0.4|-4.2|0.5|1|-0.7|1.3|-5.6|5.2|-2.3|5.1|0.7|0.7|1.4|2.9|-5|-4.7|-2|-2.4|-2.4|1.2|-2.2|3.7|9.2|-1.9|1|1.7|-0.6|-7.2|0.8|-0.6|1.2|0.1|-4|-1.5|-3.7|1.8|-4.3|6.7|5.6|0.9|0|6.9|-0.7|-2.1|-7.5|-8.6|14.8|-4.7|10.1|6.3|4|-8.3|5.8|-0.6|-1.8|0.4|0.7|3.5|-5.4|-1.9|-3.6|4.9|-8.8|-6.4|0.3|-5.8|-1.8|7.6|5.5|5.1|10.8|-2|3.1|3.6|-8.5|1.1|3.3|0|-3.8|-5|-6.1|7.4|-2.4|4.4|-1.4|-7|7|6.7|-1.1|1.9|2.5|-3.9|-0.1|4|-2|-4.3|-14.5|0.5|5.9|2.8|3.9|-4.3|-0.1|-3|-0.4|-1|-4.8|2|-1.8|-8.3|-1.2|-10.5|18|-1.4|-7|-0.5|0.3|3.4|2.5|-2.5|6.2|-1.6|3.1|-8.1|-1.2|-9.9|2|-15.5|1.6|6.1|-0.4|-22.5|-4.4|-1.1|5.9|5.8|16.3|-12.1|12.6|-15.5|-11|1.2|-5.9|-10.9|-35.5|-20.9|15.7|-23.8|-20.8|30.1|-14.8|-3.3|-13.9|12|-20.6|-2|-0.2|1.7|0.8|-9.7|-5.3|7.7|10.6|9.4|-1.4|-11.6|22|14.7|0.4|-4.6|6.2|8|14.2|30.4|0.2|-10.4|-9.8|-3|22.7|-7.1|-18.7|8.3|12|-7.2|-2.6|19.1
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.7|-2.3|-1.4|-0.7|-1.1|3.6|-2.7|-1.4|-1.3|0.6|3.7|-2.9|-0.7|1.8|-0.8|3.1|-0.2|0.4|-0.9|-1.3|-0.8|-1.2|-0.8|0.1|-3.8|1.2|-1.2|-1.6|2.1|-0.6|-2.6|-2.6|-0.7|-1.8|-1.7|-0.7|-1|-0.4|1.9|-1.1|1.6|-3.1|0.3|1.7|0.7|0.6|-1.3|-0.9|4.5|-5.1|-3.3|1.2|-3.2|-1.2|-1.1|-0.7|3.8|-0.1|-1.6|0|2.3|-4.3|-3.2|-0.4|-4.4|-3.6|1|-4.4|-1.1|1|1.4|1.6|-6.4|1.6|0.8|1.9|0.1|-0.2|1.2|4.1|-10.1|-2.8|5.3|-1|-2.1|-0.6|-2.4|4.4|5.4|-3|1|-1.5|-1.1|-9.3|0|-1.1|-0.2|0.2|9.2|-1.8|-1.6|1.1|-3.3|3.7|4.1|2.1|-1.9|5.3|0|1.3|-9.3|-7.1|9.7|-3.1|11.1|7|3.8|-4.9|3.9|-4|-4.6|1.5|-0.6|-0.3|-4.1|-1.6|-2.9|2.4|-9|-4.5|1.6|-9.3|12.1|6.5|7.6|-0.2|12.6|-0.3|3|0.1|-8.8|-1.7|1.8|0.2|-7.4|-1.2|-2.4|3.6|-0.4|-0.2|-4.2|7|-0.7|7.3|-1.5|1.3|1.1|-1.1|-3.2|10|-1.1|-10|-23|-7.1|3.4|0.4|13.1|-8.6|-15.1|-0.1|1.4|-11.3|-20.2|14.4|2.9|-3.7|-1.4|-10.4|12.7|3.8|-17|-2.3|32|2.4|-22|0.4|11.9|-24.4|20.7|-3.3|9.2|-28|-13.2|-74.8|16.3|21|36.7|-2.1|-21.7|9.8|12.6|7.2|-0.2|0.3|17.3|-18.2|-3.6|7|-4.4|-13.4|-27.8|-13.3|12.9|-18.4|-12.1|18.5|-7.4|-1.3|-8|9.1|-18.7|0|-6|1.2|-2.8|-5.9|-4.3|6.5|9.9|2.3|4.6|-16.1|23.2|6|-4.2|3.8|-3.1|17.3|25.4|22.7|2.6|-9.1|-11.8|20.9|-4.3|-9.1|-15.1|4.3|1.5|-4.9|7|11.8
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|-0.4|-0.1|0.5|-0.4|-0.2|-0.5|1.3|-0.1|0.4|-0.1|0.1|-0.1|0.7|-1.9|0.3|2.2|-2|-0.3|-0.6|-2.4|3|-1|1.1|-1.2|-1|-1.5|0.4|2.8|3|0.7|0|-0.5|-1.1|1.3|-2.9|1.8|-1.5|0.1|-0.8|-1.8|-0.1|1.7|-1.1|-2.3|-0.9|-0.8|-0.2|-1|0.4|0.4|-0.7|0.8|0.5|-0.5|0.1|0.6|0.2|-1.2|0.3|-1.5|0.1|-0.6|0.1|0.4|-0.1|0.1|-0.6|0.5|-0.4|0.6|0.1|-0.7|1.5|-0.6|0.7|0.2|-0.3|0.5|-1|-0.8|-0.3|0.1|-0.4|-0.5|-0.1|0.6|0|0.8|0|-1.1|0.2|0.1|-0.5|-0.2|0|0.7|-0.6|0|-0.6|-1|0.2|-0.3|0.2|0.3|0|-1|-0.8|0|0.1|-1|-0.9|1.4|0.2|0.8|-2.3|2|-0.7|1.6|0.3|-1.3|0.1|-0.1|3.7|2.3|2.3|-0.2|0|-0.1|0.5|0.1|1.3|-5.9|0.7|0.8|-1.7|-0.6|0|-0.1|0|0|0.1|-0.4|0|0|0.1|0.1|-0.4|0.1|0.1|-0.2|0.3|0|-0.2|0.1|0.1|0|0.7|0|-0.6|0|-0.1|-0.2|-0.3|-0.3|0.5|-0.1|0|-0.5|0.6|-0.5|-0.2|-0.8|0.7|-0.8|-0.4|0.3|0|-0.1|0.2|0.2|0|0.5|-2|0|-0.4|0|0.4|0|-0.3|-0.3|0.3|-0.2|-0.3|-0.2|2.2|-1|-1.4|-0.6|-0.2|1|0.1|-0.1|0.9|-0.4|-0.6|-0.2|1.3|-0.9|-1|0.5|-1.1|-0.3|1|-1.5|0|0.6|-1.2|0.2|0.9|-2|0.2|-0.2|-0.5|-1.3|-0.2|-0.4|-0.1|-0.5|-0.6|0.5|-1.9|-0.4|-1.1|1.9|-1.4|2.5|2|1|0|0.7|0.3|-5|2.5|-2|3|-1.5|4.5|1|1|-0.5|0.5|1
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|-2.5|-8|11|10|-10.5|-3|-7|-6.5|0.5|0.5|14.5|11.5|9|-2|0|-10.5|11|14.5|4.5|-9.5|8|-21.5|13.5|22.5|28.5|10|-3.5|24|-12|-7|-12.5|-26.5|-7.5|5|7.5|14|21.5|-8|-15|-6.5|-2.5|-7|-19|-6.5|-6.5|11.5|0|8.5|20|-6|7.5|-8|-9|1.5|5|4.5|-11|-3.5|5|2|-3|9|-5|11|-6.5|7.5|-22.5|-5|10|-0.5|-1.5|-7|-23|14|-11.5|-11|-21|19|4.5|-31|93.5|25|6|-5|13|-1|-0.5|-19.5|11|7|8|-10.5|8.5|28|1.5|-10.5|-23|-2|17.5|-12.5|-16.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|1|0.5|-0.9|0|5.3|8.1|-2.5|-3|-1.9|-2|2.7|-5.2|-2.5|-1.8|0.9|11.2|1.6|-10.4|-2.8|-4|-2.2|-2.1|-13.5|30.1|1.1|-0.9|-3.6|-17.2|58.8|-80|-8.7|-8.1|-13.5|-3.8|-1.7|-1.1|-2.7|11.8|-2.2|-10.7|1.5|-2.2|-0.5|-0.5|2.2|1.4|-2.3|3.2|-2.8|-4.2|-2.9|2.8|-3.1|0.2|1.1|-1.7|0.1|-0.5|0.7|5.7|5.6|0.3|-2.6|-2.8|-1.6|1.1|-4.7|4.7|3|2.6|-2.5|0|0.3|0.5|-3.4|3.8|1.7|-0.5|-0.5|3.1|-2.9|0.5|-1.9|3.9|-1.6|-0.9|3.4|0.3|-4.1|-1.6|-2.1|-9.3|1.7|-0.8|1.6|1.6|-4.1|-1.3|-1.2|4.3|-1.2|1.5|-6|1.5|4.1|-3.8|4.5|1.4|-1.1|3.8|-1.2|-5.9|3.7|-1.1|2.2|7.8|-0.6|-3.9|3.4|-0.6|-1.5|-3.3|3.8|-5.4|-0.9|-7.4|1.2|5.4|-1.8|-0.9|1.1|-4.9|1.6|5|10.9|1.4|-0.1|-0.3|0.1|4.9|-2.3|2.1|0.4|-0.5|-2.1|6.9|-1.3|-2.8|-2.8|-1.2|-3.3|4.8|2.4|26.4|-6.1|-8.3|8.2|7.3|-1.2|-1.4|-7.1|-12.7|-6.1|20|-11.5|3.7|-8.2|-7.2|-5.1|-4.8|1|-4.1|3.2|-4.6|-1.1|-2.4|-1|1|0.9|6.1|-4.8|-1.6|3.4|-4|-6.4|1.5|11.5|1.7|-7.5|16.6|-17.2|0.8|5.8|-10.9|5.8|-4|9.5|-3.6|-3|-1.3|-3.4|12.8|-0.9|-3.4|-5.4|2.8|-0.8|-7.2|-1.1|6.6|-10.4|-15.7|12.5|-19|-4.7|6.6|-4.6|-7.9|-17.7|-4.3|-3.9|-7.8|-4.2|-14.8|7|-7.8|-7.4|11.9|8.5|13.3|-7.4|-3.8|2.9|0.5|2.9|-5.4|-2.1|1.4|6|10.7|-2.4|-1.8|-1.8|7.3|1|-0.5|1|-0.6|5.5|-6.5|4.2|1
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|3.2|-5|-1.4|0.2|-14.9|-9.2|5.4|-7.7|9.2|10|5.7|2.5|-2.4|-2|-0.8|0.6|-4.9|4.3|-2.5|-6.5|1.3|3.3|0|-2.1|-10.6|-5.8|0.4|-6.1|4.3|-9.4|-0.9|10.3|-12.8|-6.5|-8|18.6|-0.3|-2.3|-3|-4.4|-5.4|-3.2|4.9|17.2|5.6|-1.2|3.9|-4.5|14.5|-14.1|3.5|-1.6|-16.4|0.4|4.8|-3.9|-6.9|12.7|-9.5|-9.8|10.2|3.8|-21.5|-9.5|2.3|5.1|-2.2|-2.5|3.5|0|9.1|-13.7|-10.2|3.7|1.6|10.5|-0.4|-5.6|1.9|-10|-12.4|3.8|-1.7|-1|-31.1|14|3.9|-8.8|7.5|-1.7|-0.5|-7.1|-16.7|-14.2|8.4|-15.4|-5.6|-26.5|15.9|-34.4|20.9|6.2|10.7|10.3|-1|-6.5|-10.3|-1.8|-12.9|15.1|-32.4|-3.9|27.7|18|4.1|0.9|46.3|-2.5|0.3|-23.9|-8.2|-21.9|7.2|-41.9|15.2|-1.9|-7|-15.4|29.8|8.4|-13.1|9|41.2|10.1|0.6|-32.9|-31.1|9.6|-15.2|10.6|-0.7|-5.6|-21.4|-8.2|-7.4|-6.1|18.8|-9.5|-3.9|-22.3|22.8|-7.2|4.4|-72.7|-4.7|12.2|-35.8|22|-41.4|-20.6|2|-8.6|-28.5|0.7|-59.2|54.7|-49.6|103.3|-4.8|75.1|3.8|-31.7|-0.9|-7.8|16.3|11.1|36.7|58.5|11.3|15.4|-100.3|-21.3|-12.2|16.7|-55|-43.3|-43.6|-68.9|19.5|-12.1|-25.1|-87.1|-10.2|-167.6|174.3|-3.4|54|74.7|33|14.2|26.7|-14|-18.4|5.4|18.6|73.6|17.2|6.3|-17.5|-117|8.9|94.8|-68.5|80.9|48.9|-27.7|30.6|4.9|7.3|-11.8|0|8.9|-2.4|-8.3|-1.4|9.2|8.3|-1.9|10.5|7.2|-28.2|-10|57.1|10.6|-12.6|13.4|-22.8|-1.8|6.8|-19.7|-11.7|30.7|2.5|5.3|16.4|-22.4|23.3|15.8|16.5|10.3|12.1|13.9
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|1.7|1.6|-3|0.8|-15.3|-10.8|8.6|-11.9|11|10.4|4|6.6|-1.3|-5.4|4.8|0.1|-1.1|2.5|-0.5|-4.2|-1.4|-0.8|0.7|-4.1|-11.1|-1.8|0.1|-7.3|7|-9.2|-8.2|8.9|-8.4|-6.5|-8.6|15.9|2.3|4.5|-6|-3.6|-6.4|4.4|3.9|9|4.9|-0.7|3.9|-8.3|17.6|-3|6.1|-3.3|-9.4|-3|3.9|-5.1|-10.1|5.7|-9.6|-12.7|8.1|2|-20.9|-8.5|5.8|2.9|-1.7|0.5|3.9|-4.2|3.9|-11|-8.4|1|-3.4|-15.2|-7.1|-4.9|1.8|-4.5|-13.5|9|-2.7|40.9|-36.9|9.4|5.8|-5.8|12|4.8|-1|-2.7|-4.4|-16.7|-6.9|-13.5|5.9|-20.5|10.1|-27.7|-2.2|-4.6|4.4|8.9|-13.2|-6.6|-5|-3|-13.4|14.8|-33.2|-5.5|15.4|9.3|15|-2.5|29.1|4.4|10.6|-41.7|-9.8|-7.6|4|-37|10.5|0.1|16.1|-32.1|-4.1|1.1|-23.6|16.2|16.6|-7.3|28.8|-23.5|-48.6|10.7|-6.7|-11.9|9.3|-10.5|-27.9|10.8|11.2|-2|28.1|-26.6|-6.2|-35.7|33.8|-5.4|37|-91.5|4|-3|-39|-101|-17|-58|128|-55|60|-6|-40|63|-57|67|18|42|43|-3|-18|3|49|38|19|2|7|8|-38|-22|2|14|27|-82|20|-78|41|-40|32|-126|-7|-136|82|70|41|13|9|37|30|-14|-15|-15|19|20|12.3|-0.1|5.3|-109.7|2.4|46.5|-35.4|46.4|38.4|-36.2|21.1|7|6.8|-17.6|-14.6|27.6|10.3|1.2|-26.5|19.6|23.6|-4.6|24.2|8.5|-25.5|-16.6|3.4|8.1|18.4|13.6|-38.8|15.4|-34.3|-21.6|6.5|-5.4|-12.7|5.8|45.3|-26|78.9|29.9|15|26.3|1.2|7.8
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|-1.2|1.4|-1.5|-1.3|0.8|-1.7|-1|-2.5|0.7|4.3|-1.3|-2.6|0.5|0.7|2.8|0.4|1.1|-1.7|-0.7|-1.4|-1.1|-3|2.3|-3.4|1|0.2|-3.8|2.1|-1.4|-3.5|-2.5|-2.1|-1.3|-0.4|-1.5|-0.2|-0.6|1.5|-0.5|0.8|-2.2|3.8|2.2|-1.9|1.9|-0.4|0.7|0.4|-5|-1.8|-1.4|-0.1|-0.9|-0.5|-0.3|0.5|-0.4|-2.9|0.9|0.7|-2.9|-4|0|-1.1|-3.7|-0.9|-6.2|-0.2|3.3|1.2|-1.2|-7.7|6|-2.7|3.7|0.5|0.9|0.6|0.7|-6.6|-4.4|-0.4|11.2|-5.4|0.8|-3.1|4.1|5.4|-1.5|2.4|0.8|-0.1|-7.3|-0.2|-0.8|-0.4|1.3|-3.7|-2.7|-1|1.5|-3.3|4|1.2|2.6|-1.3|7.5|-2.8|10.3|-6.2|-7.9|9.9|-5.4|9.1|7.1|4|-4.8|2.2|-1.4|-3.2|1|-0.6|-0.7|-2.8|-0.5|-2.9|2.9|-6.4|-8|-0.5|-3.5|7.8|8.3|4.1|0.4|5|-0.3|1.6|5.6|-7.2|-1.4|3.4|1.2|-3.5|-3.4|-5.8|8.1|-1.8|1.3|-3.8|3.5|2.4|1.8|-2.7|3.6|2.2|-2.9|3|3.5|-1|-9.9|-11.9|2.4|0.4|-4.6|6.2|-7.3|-1.7|4.9|-1.5|-5.9|-11.9|7.6|-3.6|-2.3|-1.5|-8.5|12.1|2.1|-7.2|-4.9|4.5|4|-2.5|15.3|1.6|0.1|4.6|-12.2|-3|-6.6|-0.6|-46.1|12.6|14.4|2.6|-22.9|-0.5|1.4|7|6.1|13|-10.9|12.1|-18.4|-6.6|2.2|-5.5|-13.9|-39.1|-16.7|20.2|-41.6|-16|19.5|-13|-2.2|-13.6|10.2|-21.9|-0.3|-6.9|-6.6|-0.9|-2.3|-3.8|7.5|11.9|9.9|-2.5|47.6|18.9|4.9|1|-1.7|4|7.7|13.5|23.7|8.4|-13.1|-8.5|-6.1|14.9|-8.9|-15.4|9.9|3.1|-8.5|2|20.9
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|-0.6|-1|-2.3|-1|-2.4|4.8|-7.1|2.4|-1.7|-0.9|5.8|-3|-2.6|1.5|0.3|8.5|-1.4|1|-1.9|-0.6|-1.2|0.3|-2.9|0.7|-1.8|1.7|-0.1|-2.2|1.4|-1.1|-2.8|-4.1|-2.4|-0.4|-2|-0.1|-1.6|0|0.9|0.5|1.3|-3.4|1.8|0.5|0.7|-1.3|-0.6|0.2|3.3|-5.5|0.3|0.1|-1.9|-1.6|0.5|-2.5|1.5|-0.2|-4.1|-0.1|-0.1|-3.2|-0.2|3|0.4|-7.7|-0.9|0.3|-1.3|0.3|2.6|-0.9|-2.7|2.8|-1.6|4.7|1.8|-0.2|-0.6|2.6|-4.9|-5.7|4|-0.9|-6|1.4|-3.3|5.4|3.2|-0.9|5.4|-2.6|-1.4|-1.2|-4.1|-0.1|-0.7|-0.1|-2.5|-1.3|-4.8|3.4|-4.1|4.2|7.4|-2.6|0.4|7.8|-0.8|-4.3|-12.3|-5.8|14.1|-4.1|11.1|7.1|2.8|-7.3|5.1|-0.6|-3.5|3.3|0.6|-2.8|-1.1|-1.8|2.4|4.9|-7.6|-5.4|-1|-6.8|2.2|8.4|-0.1|3|10.1|-0.7|3.1|3.3|-6.8|-0.1|1.8|-0.4|-7.3|-5.7|-2.5|6.4|0|4.5|-14.9|5.1|8.6|1.3|-5.3|-1.3|2.2|6.7|-1|-0.4|2.2|-15.1|-21.6|-1.6|-0.8|-2.7|7.3|-0.2|-24.2|13.2|-2.5|-10.8|-16.6|19.3|-4.1|1.8|-11.6|-4.4|4.8|-3.1|-5.5|-13.9|20.6|-2.3|-23.4|-4.4|-20.3|-24.2|77.2|-6|-0.6|-32.6|-7|-73.7|34.3|9.2|60.6|-14.7|-8.3|5.7|0|5.8|7.2|-0.9|19.9|-16.4|-6.6|0.8|6.4|-23.7|-28.7|-24.6|11.3|-16.3|-11.6|21.5|-12.5|-3.3|-9.4|4.3|-18|-0.5|-7|-2.4|0.2|-7.9|-4.1|8.2|12.6|11.6|-5.4|-10.6|19.8|5.2|-2.6|-0.6|7.1|15.2|11.2|19.8|-5.8|-10.4|28.5|0.3|18.6|-15.7|-5.2|4|-2.5|3.2|0.1|12.7
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0.6|-0.5|0.5|-1|-1.5|2|-1.8|-0.4|-2.4|1.7|3.2|-1.4|-2|2.6|-2.1|3.1|-0.7|0.1|-1.1|-1|-1.1|-0.4|-1.7|0.2|-3.3|-0.4|-0.1|-2.5|1.3|1.9|-3.9|-1.8|-2.2|-1|-1.5|-0.8|0.6|-0.7|0.7|-0.9|0.4|-2|-0.1|3|0.3|0.7|-1.2|-4.1|7.7|-6.2|-3.5|2.3|-1.4|0.1|-1|-0.8|0|1.1|-5|-0.5|1|-2|-4.9|-1.1|-3.1|-2.4|-0.3|-4.8|-0.9|0|2.4|-0.6|-6.1|4.8|-1.8|3|-1|0.7|8.6|0.3|-5.2|-1.7|-0.3|0.4|-1.7|0.7|-2.9|1.9|6.3|-1.2|-2.3|-1.4|0.7|-10|-1.2|5.1|-0.3|2.7|-4.8|-2|-2.1|2.5|-3.6|5.4|1.9|1.4|-2.8|5.8|0.1|0.2|-15.1|-1.1|10.4|-2.1|9.1|9.9|4.4|-5.6|5.7|-2.1|-5.9|1.8|-1.3|-0.4|-1.1|-6.2|-3.2|2.7|-11.2|-9.5|2.7|-8.2|5.9|16.2|8.9|1.5|13.6|-2|-0.1|2.9|-4.1|-4.4|1.2|-3.9|-5.8|-1.7|-3.4|6.9|-6.7|-6.5|-2.1|11.5|-3.5|-3.5|-1|1.2|4.7|-3.7|-8.5|17.8|5.4|-21|-38.7|-4.9|-6|5.4|5.8|1.2|-27.1|11.7|-6.6|-19.4|-15.6|7|-2.6|-4.3|-6.2|3.8|1.1|6.6|-36.5|-4.1|3.6|12.8|-29.8|-1.9|-32.6|-49.9|39.9|1.5|-33.6|-59|-25.1|-168.3|115.1|79.4|55.7|14.9|-16.5|6.7|61.3|43.8|-36.6|-13.2|-13.7|11.5|3.4|-2.1|-7.9|-33.2|-5.7|14.9|-22.5|34.2|-6.6|-14.2|10.6|10.6|3.7|-1.9|-8.4|4.8|-8.2|-5|-6|-0.7|11.9|3|11.5|-4.5|-4.1|-21.4|4.1|5.3|-0.3|16.6|-25.5|19|69.1|-8.2|-0.6|-2.1|-10.2|10.1|9.2|35.7|-7.1|1.3|7.8|-0.4|0.4|18.5
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|0|3.5|-1|-3.5|-10.5|0|-14|1|-11|-16|9|-4|-0.5|-2|-4|-3|0.5|8|2|-7|5.5|-10|-1|1.5|-4|3.5|7.5|-2|-15.5|-6.5|-16.5|-2.5|-5|-1.5|52.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1|-2|5.5|-1.5|-3|3|9|-11.5|0|8.5|6|7|7.5|-6|-11|4.5|2|21|9.5|-0.5|5.5|8.5|-5|4.5|-3.5|4|-2|1.5|3|-9.5|-4|-13|7|-16|-0.5|34.406|-22.906|15|4|-5|-11.5|8|1.5|-4.5|3.5|12|-7|9.5|-5.5|2|-5.5|-0.5|-2.5|2|1|-10|-2.5|2|13.5|-16|-4.5|7|-2.5|25|-6.5|6.5|-15|2.5|5|11|5.5|15|-19.5|5|-19|-3|-19|-23|-6.5|-5.5|1|-9.5|-0.5|5|-6|3.4|50.3|3.8|9.5|-3.5|3.5|-3|3.5|-0.5|1|3|1|-12.5|12.5|-8|-10|-15|-6|-2.5|-2.5|-1|0|6|-21|-1.5|-8|9.5|8.5|-0.5|-10|-36|-3.5|21.5|2|-1|2|7|-12|0|2|5.5|-4.5|-2|-5.5|-13.5|-15|10.5|1|4|4|-9.5|-7|1|-34.5|-1.5|3|-4|-6|13|-7|-9.5|-1.5|-6|2|-9|-2.5|-10.5|12.5|-1.5|11|14|5
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|-2.9|3.1|-2.4|0.7|-7.3|1.7|-15.5|4.2|-5.7|1.1|7|-10.9|3.4|-1.6|-4.7|7.7|0.3|10.4|3.1|-3|6.8|-9.8|-7.3|15.5|6.7|-2.4|-7|10.7|-14.6|-33.8|-7.1|-5.4|-5.7|4.6|-0.2|-3.2|9.6|-11.1|5.3|-1.3|-0.2|2|2.8|-7.5|-7.8|-0.5|-3.9|1.3|4.4|0.9|1.2|4.2|-0.7|-1.2|-1.2|0.4|-2.7|-3.1|1.8|-1.1|3.7|3.2|0.8|-0.1|1.5|-2|-0.7|0.3|-1.2|2.5|-3.8|1.5|0|6.2|-4.2|5.3|-1.2|-0.2|3.6|2.9|-1.7|-5.7|0.8|-12.2|-1.6|4.5|0.2|1.2|-0.3|-0.9|-1.1|-1.2|0.7|3.4|-9.2|-3.1|2.2|-1.2|-2.6|-5.6|-0.7|9.6|0.2|-2.7|8.5|-2.3|0.9|6.1|-5.1|-9.1|0.5|-1.2|12.6|-2.1|5|5|2.1|0.2|4.6|2.5|-0.3|-1.3|-3|-1.9|0.7|0.3|0.8|4.8|-13.2|-6.5|2.5|-8.3|4.9|-3.9|-1.1|-1.5|8|1|-1.1|6.3|-0.4|-5.5|5.6|-1.7|1.9|-5.3|3.1|-5.1|0.1|7.2|-7.3|-6.2|1.8|3.1|-0.2|-5|7.4|0.6|0.9|15.5|-3.1|0.8|-4.6|-3.8|10.2|-7.6|15.8|-19.3|-14.3|-8.2|4.9|-17.7|7.7|15.4|-6.1|6.2|-4.3|-4.8|11.2|7.3|2.9|-2.8|3|3.1|3.3|-3.7|9.4|1.9|-2.2|0.9|9.7|-6|0.5|-5|4|-1.7|-0.1|-15.8|0.6|-1.4|12.9|8.4|1.6|-14.4|22.7|-17.5|-4.9|13|-5.7|-13.2|-32.5|-10.9|8.7|-9.6|-8.5|20.9|-10.5|4.4|-1.8|-4.1|-10.2|-8.2|2.5|-3.8|-10.2|6|-14.9|6.3|9.4|13|-14.4|-9.3|6.4|-11|-1.5|5.9|16.8|-10.8|-0.5|8.1|4|-2.3|5.5|-7.9|8.7|-5.4|2.8|7|10.9|7.1|1.8|-4.4
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|2.6|2.5|2.6|0.1|7.4|-4.3|-3|-2.8|-2.3|-1.6|6.2|5.1|-8.5|14.2|-20.6|6.4|5.9|-6.2|-0.7|1.3|2.7|-7|11.8|-1.7|-7.9|4.8|-1|1.8|17.5|-12.2|-20.2|-2.3|7.7|-2.9|13.4|-20.5|-6|-9.7|-8.3|4.3|-3.8|-8.2|0.6|-13.7|1|-0.1|3.2|-8.6|5.3|-3.7|11.7|-17.9|-7.4|43.5|7|-7.8|-4.4|3.8|-1.9|-11.1|7.3|-1.8|-34.6|9.6|-11|-13.7|5.5|8.4|-9.5|-1|-4.4|28.6|-17|-8.4|6.6|0|-5.7|-2.6|-0.6|6.1|11.1|6.9|-0.3|-1.8|-4.3|9.1|-2.8|4|-1.9|-8.9|-8.7|8.8|16.5|2.2|-1.9|-0.6|-10.4|-16.1|-14.6|-11|-8.1|-26.3|17.5|-35.5|42.3|-1.3|12.4|61.4|56.5|6.2|9.3|2.5|17.3|6.3|-0.3|8.8|-3.6|-12.5|-5.4|-4.9|-2.3|-8.8|-9.8|-3.6|-6.1|10.5|-6.5|-1.5|6.4|-3.9|2.3|-2.5|5.5|-7.6|2.4|0.5|-7.7|-1.2|0.6|-0.2|0.5|-3.4|0.5|0.6|0.4|4.8|-1.1|-0.3|-1.4|1.4|-7|-6.1|-3.3|-3.3|4.7|-2.6|2.8|1.9|11.4|5|1|-3.3|-5.7|-3.1|8.2|-8.5|-11.4|-8.3|-2.3|-7|1.3|-7.4|5.2|-10.6|-6.8|5.3|8.6|6.3|-7.8|6.6|0.4|2.7|-0.7|3.2|0.5|10.6|9.7|-9.8|-11|9.3|-8.8|-16.9|-11.7|-18.9|-6.2|-13.5|12.9|8.8|6.5|3.4|3.5|8|7.8|-3.2|9.3|-3.2|3.6|-0.7|5.2|-13.6|-6.5|18.5|6.1|-8.1|-2.3|10.1|-4.9|-0.7|-4.8|-3.9|7.7|2.2|13.8|7.8|13.8|16.9|5.3|1.6|-5.9|-3.5|1.6|-2.5|-4.1|-0.9|-1.8|-1.8|1.7|-4.4|9.4|24.1|-4.8|3.2|1.6|6.9|5.2|3.5|13|-8.4|9.7|-9.6|12.7|1.2
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|4.4|-2.6|5|8.4|15.7|-6.9|-13.6|-2|-8.1|-8.6|10.4|4.3|-0.3|-17.7|9.2|2.9|13|-5.4|-15.9|-14.2|-2.5|10.3|5.7|9.9|8.3|5.7|10.3|-3.6|23.3|6|-10.2|-5.9|4.2|-7.5|14.4|-2.9|5|3.2|2.7|0.9|4.1|4|-0.7|-9.9|-4.8|-0.5|0.5|0.4|5.8|0.4|2.9|1.1|2.9|-0.8|2.9|0.8|0.4|-0.3|1.5|-5.2|-0.8|2.6|0.4|-0.8|3|-1.2|-3.4|-1.1|0.3|-0.6|-5.7|-0.6|8.3|6.7|-0.2|0.7|-1.6|0.7|-1.6|-3|1.7|-4.3|4|-0.7|-0.1|-5.5|1.7|1.6|6.7|1.9|0.2|3.5|-5.9|2.2|-1.8|-3|2.6|-7.7|17.6|2.2|-2.1|1.4|0.7|1.4|2|-2.1|1.3|0|2.5|-0.7|-1.9|-18.8|15.6|3.7|-8.5|-1.2|11.9|-1.8|1.1|0.5|0.5|2.2|-1.8|-5|3.8|1.5|-2.7|1|5.2|-11.9|-1|-1.5|0.6|0.6|-0.1|-0.6|0.5|-0.6|1.6|-0.1|-1.6|2.1|0.4|-1.1|1|-0.6|-0.6|-1.5|-1.6|-1|4.4|2.2|2.9|-0.1|-0.7|0.7|3.3|1.3|0.6|-0.1|0.5|-0.1|-0.1|-0.1|3|-4.4|-1.9|-3.6|1.7|3.5|0|-0.7|2.8|3.2|-0.1|-2.8|-3.4|-4.3|-1.1|-1.6|-0.5|-1.5|0.5|-2|0.1|0.8|2.8|-1.8|-5.5|0.9|0.6|0.8|7.7|5.7|4.3|0|-9.8|-0.2|3.6|6.4|-1.2|2.9|2.7|-1.2|-5.9|-2.2|0.6|5.8|-1|-5.7|-2|-5|-0.4|-10.3|-5.7|0.1|-2.4|1.5|-0.1|-0.7|1|-1.8|-0.1|-1|-2.3|6|-3.1|0.3|5.3|2.3|-2.1|-4.5|0.4|-4.9|-0.5|0.4|-2.4|4.4|-3.9|-1.1|1.9|4.5|1.2|3.3|-3.2|-1.1|5.3|-4.1|3.1|-2|0.5|3
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|-4|1.7|3.7|-6|-1.2|-2.7|-0.3|1.8|1.1|1.6|-2.5|-6.1|0.6|-4.9|5.5|5.9|6.3|-1.3|-1|-7.1|-2|-4.4|-8.5|-11.2|-2.3|1.7|9.6|-5.8|-0.4|-0.1|-3.9|-6.9|-2.9|-2.1|5.8|-5.1|9.6|-5.4|-5.3|9.9|-6.3|-5.2|-4.6|-0.3|1.1|-7.7|-4|-3.4|-6.8|0.4|-5.4|3.3|3.3|-3.6|2|-4.5|-6|-4.2|-8.2|0|-5.7|-7.4|2.5|-1.5|-0.3|-0.8|-0.4|-2.6|-0.3|2.7|-2.7|0.7|-1.7|6.3|-1.3|4.4|-2.5|2.5|-2|-3.1|1.1|0|-1|-2|6|-3|-5|-8|0|5.5|1.5|2|4|3|-3|-1|0|2|2|-7.4|-3.6|9.5|-4.5|-3|7|-7|0.5|8.5|0|-11.5|2.5|-8|21|-3|-1|16|3|1|8|-5|-7|-7|21.5|-1.5|-13|-2|-4|3.5|-6.5|-1.5|0|-3.5|3|-1|-3|3|-10|-1|-2.5|3.5|-1|-2|7|-1|0|-1|-2|6|0|-5|-4|-3|13|-2|-6|-12|15.5|3.5|-11|-3.5|-3.5|-28|-4|-2|1|2|-4|-5|-4|2|-6|-5|1.5|-3.5|-4|0|-9|2|12|0.5|3.5|1|1|5.9|-1.9|-1|2|3|-3|0|5|-3|-2|-3.5|6.5|-0.5|-5.5|-17|8|10|-2|-20|8|15|2|-5|-3|-6|5|-10|-22|3|8|-13|5|10|5|-2|11|-3|-5|5|-16|-1|-4.5|8.5|4.5|2.5|-2|-1.5|4.5|-17|11|-5|-6|-14|16.5|2.5|17|10|9|9|-14|12|7|-4|-12|-12|-11|40|-3|24
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|-0.9|-0.9|-1.9|-5.8|8.7|12.8|47|-1.5|-0.2|-13.1|-5.6|-36.3|-4.7|-22.5|-11.7|-10.2|-6.8|-8.2|-2|2.5|4.5|3.5|-4.2|5.1|0.4|-3.8|-1.3|-3.7|-4.1|-3|-5.8|-2|-4.4|-9.9|10.7|20.9|3|-13.9|6.7|-7.7|-15.3|-8|-9.9|-20.6|0.3|-1|-5.1|-4.9|2.8|-1.1|0.9|3.8|0.2|-2.4|-0.8|3.6|16|4|7|-6|2|-4|-8|7|-2|-6|-1|4|0|4|7|6|7|0|-16|11|-9|-9|-5|-2|-7|-36|-6|-8|1|-6|0|17|-2|-14|10|28|14|9|7|-5|0|20|-20|-10|10|4|3|6|12|25|0|-2|6|15|-27|10|16.6|6.4|-1|8|-5|3|4|-7|3|-4|2|-4|-2.5|0.5|-1.5|-8.5|12|1||-4|2|-1|-1|1|-12|6|13|6|-10|-3|0|2|3|3|5|2|-1|-1|-9|1|20|-4|7|20|15|3|12|0|1|-9|-2|2|0|5|-4.5|-5|-16.5|-29|-1|1|-12|20|-17|0|0|-1|-5|2|0|2.4|6.6|7|-3|8|-8|8|-6|-8.9|12.9|2|-30|15|15|-45|-10|5|-10|-5.4|-24.6||-27|11|-2|13|11|-8|-3|3|0|-3|24|1|0|-6|37|0|0|0|3.8|2.3|-0.1|-3|0|4|-8|2|14|-12|-7|-2|-3|-2|-5|7|-2|10|-2|-6|-12|32|10.8|-0.7|2.6|5.3|50|4|16|2|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|3|18|4|20|-38|-18|17|-30|33|-60|46|26|-30|28|-54|-15|0|-12|-116|48|-96|-40|-2|-96|144|-50|-76|-102|22|-74|4|3|13|-25|239|110|151|52|-16|7|22|30|12|-6|96|24|-33|-2|2|-11|55|-3|-62|2|47|11|31|16|1|-10|1|1|-6|5|-20|-6|-9|18|37|3|-6|-24|-44|-15|104|84|8|20|2|-18|62|-1|9|0|-13|4|-25|17|-11|14|7|-2|6|9|-14|-1|-6|4|3|5|-7|-4|5|15|-1|-16|2|11|-7|-13|-6|-1|19|-12|7|19|15|10|4|-11|-4|2|-1|15|-19|16|3|-2|-3|-5|-7|3|-6|-9|-12|-10||-10|15|-26|-4|-5|-13|-1.1|44.1|-40.9|-7.8|5.4|1.4|-18.6|11.1|-16.2|-13.6|11.6|-1|-3.4|-10.7|-22.8|21|-36.9|9.2|10.9|-10.1|-14.8|29.9|-13.4|-3|43.1|-18|33.3|11.5|-0.5|-0.6|-3.4|2.4|-0.6|-0.5|4|-3.2|-46.1|43.9|2.4|-16.4|-8.2|-0.9|-12.5|-2.6|-13|4.4|-6.8|0.1|-2.5|1.1|-25.9|78.2|7.1|-6.2|12.8|-37.4|3.6|-16.3|15.9|-34.5|86.8|46.4|5.6|-8.6|6.3|-4.7|52.7|3.4|6.2|-0.1|-4.3|-4.7|-14.6|6.3|6.8|-26.4|-2.3|-1.6|-2.9|0|59|-3.3|4.7|10.5|-5.8|-22.1|-9.8|-19|-5.8|-6.4|1|-10.7|-6.7|-6.5|5.6|-9|2.9||-22.9|4.3|4.2|4.5|9.3|9.5|8.8|13.7|7.5|5.9|3.5
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|4|2.8|-2.3|5.4|0|-1.7|-0.1|-3.2|-7.3|1.1|5.1|1|6|-8|7.9|-0.6|-0.1|-6.5|0|-4.8|1.1|-11.4|7.4|1.1|-8.1|10.3|6.4|2.3|-1.7|5|-15.8|-11.7|1.9|7.7|3.3|9|2.6|-4.6|8.8|-0.6|3.2|2.7|1.5|-9.4|-10.8|1.7|-2.7|1.1|3.2|4.1|3.6|-0.2|4|-9.1|0|1.1|1.7|-3.8|3.7|-4.2|-2.6|8.4|1.5|-2.1|-1.6|5.8|-2.9|-3.3|-0.5|2.7|-8.6|1.2|-0.5|7.5|-0.5|1.6|-1.6|5.4|-1.1|-0.5|-1|1.2|-2.7|0.1|1.2|2.7|2.7|3.1|0|0.5|1.7|-2.3|0|-1.1|-1.7|-4.3|2.2|-2.2|-0.4|-8.4|-2.9|7.8|-3.4|2.5|7.9|-1.5|0.3|-2.6|1.9|-3|-0.4|6.1|5.4|1.7|-0.4|3.6|0.1|0.3|2.3|1.1|-3.4|-1.6|1.1|-1|0|1.1|-3.6|1|-1.4|0.1|1.9|-1.6|4.5|0.5|2.8|-0.6|3.2|0.5|-3.2|0.5|-0.5|0|-1.5|-5.5|0.1|-1|-4.3|0.1|0.2|1.7|-4.1|2.2|6.4|-0.5|0.1|-0.4|-1.9|4.5|-0.6|1.1|-1.1|0|0|-1.5|-2.6|-2.1|0.1|-1.5|0.1|1.6|1.1|0.6|0|0.6|-2.7|2.2|-1.6|-1.6|6.8|-2.6|-4.6|-0.4|1|1.2|1.7|-3.3|-4.3|-9.7|-0.4|-2.5|5.5|2.8|2.2|6.8|-10.5|4.1|-0.6|-1.1|1|-1.1|1.6|2.6|1.5|-0.6|0.5|-0.6|-0.1|1.4|4.5|-7.2|-5.9|-0.4|0.8|-4.7|1.3|0.8|-5.1|-1.8|-9.3|-3.3|-2.2|7.3|0|0|-2.8|-13.7|4.5|-8|13.6|-6.3|2.2|-14|10.6|-8.6|2.2|15|-2.7|-1|-2.5|-3.8|-1.8|-6.3|-2.4|5.6|1.8|4.5|7.3|16.6|-0.2|-7.5|-7.3|5.6
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|-3.5|-3|-1.5|-0.5|1|0|3|-2|-1|0|0.6|-0.6|-1|-1|2|-1|1|1|0|-1|-3|-1|2|1.5|-2.5|1.6|0.4|4|-2|14|0|0|0|-2|-3|-5|0|0|0|0|0|0|-10|0|0|0|0|0|0|0|0|0|0|10|0|0|0||2|0|3|1||-1||5||-5|-1|-2|-2|0|0|||0|0|0|-3|0|-1|-1|-2|-0.5|7.5||0||-4|-4|-2||-2|||-1|-1|-2|3|0|-1|3|-3|-1|3.2|-2.2|3|-1|-3|0|11|-1|0|2|1|0|1|2|-10||-1|0.7|-0.7|-2|-6|3|2|1|-3.9|1.4||1.5||3|4|-2|-1|1.5|-0.5|0|0|0|1.8|-1.3|-2.5|-3|-0.5|0.5|0|-2|-0.5|1.5|-2|-2|1|0|0.5|2|-0.5|0|0.7|-8.5|2.3|-0.5|-1|2|-2.5|-1.5|0.5|-0.5|0|-2|-1|0|-1|5|0.5|-1|-2.5|4.2|-0.7|3.3|0|1|3.2||0|-8|0|-2|4|-1|-1|2|1|-3|0|2|1|-5|4|2|3|-2.3|-0.7|2|-3|-2|-5|1|-6|3.5|0.8|2.7|-1|1|1.5|-1.5|0|3|1|1.5|-0.5|-1|2.5|-0.5|1|-4|1|1|-2|-3|1|2|3|24|||-2|-3|20|||-30|0|5|-1|-4|30|10|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|-4.7|2.9|2.3|-0.9|-7.2|-6.5|-4.6|-1.7|3.6|15.2|2.4|3.1|-4.4|7.5|2.8|4.5|4.8|-0.8|0.1|-4.6|4.4|-5.7|-7.4|13|-5.2|8.2|-6.1|8|2.2|-6.8|-12.3|-2.1|-5.4|-1.9|-3.3|-3.6|17|-4.7|-6.1|-1.4|10|3.6|-3.1|-5.8|-19.7|4.8|-6.7|-4.7|-4.2|-9.7|-11.1|-0.7|-6.2|-10.2|6.7|-6.8|1.4|-3.5|-1.8|-7.5|6|3.2|-22.6|-2.8|-10.5|-0.9|-2.6|0.1|-9.3|5.6|-1.8|-5.2|-0.2|0.3|-3|-1|-0.1|-0.5|-5.9|-13.8|25.4|5|-0.4|-10.9|3.3|2.8|-4|12.3|7.3|5.6|-7.6|3.1|-8.7|5.2|-3.9|-7.6|-8.8|0.2|3|-6.8|-14|9.7|3.8|2|14.8|13.5|-3.6|-1.6|-3.7|-9.2|-9.4|1.3|35|-14.4|13.3|17.5|5.8|1.2|-11|-9|-18|-17.9|0.2|-11.3|-3.1|-4.4|-13.8|-13.7|10.3|9.6|-7.1|12.9|3.6|-11|-11.1|18.8|12.3|-1.6|-14.8|-3.1|-7.7|-30.1|0.1|-3.3|-10.2|-6.9|-1.7|-10.4|-1.2|-2.2|-10.9|1.9|7.4|-0.3|-12.6|6|7.7|-2.3|-17|-12|-20.7|-5.1|-3.6|-5.6|-1.9|-2|-3.2|-1.9|-4.5|6.9|14.1|-6|-1.1|-1.2|2|10.7|1.8|0|-1.9|-7.3|0.6|3.5|-7|2.9|-5.2|2.3|-14.8|2.5|-3.9|-2.2|0.9|-0.4|-1.5|-10.1|24.8|8.5|8.8|-7.4|-0.6|4.1|2.7|11|1.4|2.9|-13.3|13.5|-6.2|4.6|-5.6|-7.1|-11.6|0|-7.4|-5.6|-1.6|-0.4|-3.2|6.2|-25|2.4|-2.4|-3.5|23.8|-13.7|1.2|-6.1|2.3|-1.5|4.2|-2.8|-9.5|4.7|-1.4|-3.2|12.3|-3.2|-7.9|9.7|2|1.4|17.7|5.1|2.8|1.6|-7.6|-5.8|8.6|-13.8|3.9|12.2|-4.6|-2.2
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|-830.9|-74.4|108.4|-148.7|-1215.7|-138|1398.6|-723.3|326.5|68.4|127.3|-37|266.9|44.3|88.3|-623.5|-93.9|612.9|-293.2|319.7|-141|280.4|496.7|-62.3|-199.9|132.9|-33220.601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|||0|0||||0|||0|0|0|0|||0||||0||||-154.7|154.7|4888.101|2414.7|1704.498|1574.901|368.901|579.399|539.2|512.801|3526.7|182.3|266.501|728.699|-2477.6|5086.601|702.6|779.399|968.501|650.2|2922.5|-418.4|-238.8|1180.8|1213|-1371.5|3190.5|-926.3|1302.8|220.4|1144.8|177.3|-8.7|113.5|614.8|-724|338.4|470.8|-222.6|-3.9|204.1|264.5|-171.1|41.4|2.6|4.5|-91.8|264.1|428.5|197.5|56.1|89.5|-20|-197.5|344.2|137.6|30.2|50.6|35.3|9.8|2.7|-18.3|-171.3|60.3|31.7|30.4|12.1|19.1|-16|43.4|25.3|5.9|143|38.4|142.4
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|-3|14.7|-24.4|4|-2.1|-8.5|-2|1.3|-1.4|0.3|-2.9|6.9|-6.4|1.2|3.7|-1.3|21.2|-16.6|1.6|-1.8|-0.7|-3.5|1.1|-3|1.9|-1.1|-1.2|3.2|-0.6|-3.3|-3.1|-15.7|12|-1|-5|10.1|2.6|-3.4|2.6|-6.3|5.4|2.5|-0.5|2.4|-0.4|-9.2|0.2|-0.3|-0.4|-0.3|2.3|-5.4|-0.3|-3.8|-3.3|1.8|-0.7|-5.1|3.7|-6.4|9.4|2.1|-5.3|9|0.7|1.1|-10.6|-1.1|-3|-3|-9.3|11.2|-10.8|1.6|-3.8|1.5|-33|0.3|1.4|34.1|2.8|-1.3|-6.8|29.2|1.5|-19.4|19.7|0.4|3.5|-24.5|22.2|-10.2|3.1|-3.3|0|2.5|-2.1|1.5|-2.6|-9.3|-6.3|-0.9|1|2.6|-5.1|-2.7|-2.5|12.4|-5.8|-11.5|-5.6|-5.9|17|6.3|0.1|10.7|1.7|-2.5|0.4|-4.9|5.4|-6.4|-4.3|-0.3|-1.1|22.9|-4.6|-4.4|3.6|-4.3|4.6|-4.1|14.2|3.3|-12.2|10.5|-30.9|27.4|-3.4|2|-11.7|3.8|-3.4|0.2|0.2|-13.6|0.8|-3|-2.9|-0.8|-6.7|-4|6.9|11|-15.9|-27|16|0.6|-16.8|-13.8|12|-4.4|-2|-4.7|-7.5|-29.4|25.9|-1.4|-15.1|-4.7|-1.3|-18.7|-7.6|-0.7|-11.2|3.9|37.4|-13.3|9.5|-1.8|3.8|-14.5|2.8|-3.5|2.1|-22.1|-6.1|-12.6|9.6|-20.4|16.5|-1.7|5.8|-49.2|56.4|7.6|7.2|-1.3|4.3|33.7|-40.6|49|-6.7|-7.6|10.8|-4.1|-8.3|-5|5.7|-15.3|-13.1|-3.5|-3|8.9|-5.3|-8.5|21.6|-8.9|-0.6|-4.2|-0.9|-3.3|-4.6|4.3|-5.5|-8|-2.3|-2.2|1.4|2.3|-0.2|-6.5|2.3|6.5|-14|7|3.9|-4.6|3.8|6.6|-2.2|-10.8|-1.8|-3.4|-1.7|14.3|-1.8|8.9|-7.2|-9.4|10.2|4.3
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|-43.5|88.5|-49.5|47.5|-11.5|-13.5|-34.5|1|17|20|35|51|-57.5|-14.5|3.5|3.5|40|-17|-1|-19|6|-45|29|75|-46|5|44|22|17|2|-16|-42|-6.5|0.5|39|21|14|1|-56|8|31|13|22|-3|-13|18|18.5|-9.5|62|-1.5|-17|-15.5|-8|1|42|1|-25|5|-33|24|11|-14.5|-3.5|-21|-25|-6|-5|-1|-17|-1|-1|-4|-30.4|13.4|-10|35|-5|-45|15|-27|34|30|5|-14|0|1|30.3|25.2|-1.5|2.5|21.5|-20.5|42|34.5|-11.5|21.5|54|-1.7|6.4|-43.2|19|-20|26.8|-3.3|73.7|-8.7|30.5|6|-26.5|-16|-8.5|-51.5|89|55|44|-4|6.5|14.5|21|2|-5|-33.5|29.5|-11|0|-7|-2|30|-20|20.5|11|20.9|5.6|8|16|-1|1|-13|25.2|10.8|-34|-13|-5.5|9.5|6|26.5|-11|-3|-17.5|-15|-11|-4|-0.5|-1|-14.5|12.3|8.5|2.2|-10|16.1|5.4|-14.5|-6.5|-16|-3.3|-14.8|-1.9|-25|41.3|-41|23.2|-18|-20|-20|-14|-23.5|-4.9|-5.1|39.4|-50.9|-5|15|-6|-29|-13|-27|-16|-8|54|-50.5|24|12.5|5|3|-11|-8.9|1.4|-15|-12|-7.7|10|5.5|-19.1|-13.2|-7.5|5.5|-41.4|-13.9|-49.2|-45.2|-39.8|1.5|4|0.6|1.8|15.7|2|4.2|-7.8|-4.5|-2.1|2.8|3.3|-12.3|2.8|2.1|-7|6.7|-12.4|-4.4|10.1|-15.1|4.5|9|-7|-14|7|15|3|23.2|17.8|-14|8|-2.7|-5.8|14|16.8|18.9|7|14.8|-6.8|27.7
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|1.5|-2|1|1|0|-5|0|7|-3.5|-8.5|8|-4|-5|-3|4|-16|-2|0|-2|-2|-9|-2|-12|-13|-3|1|3|-1|2|1|-3|-3|-6|1|11|-3|-4|-3|-5|-6|-6|-1|1|0|-4|-1|-3|3|-6|1|-1|2|1|-4|3|0|-4|-3|9|4|4|3|-2|2|1|27|0|0|-5|-1|-2|0|-3|2|-6|-1|-5|-5|-9|0|3|-1|-7|3|-12|-7|-4|1|3|-21|1|2|0|0.5|-1|-8.8|-3.7|-1.5|1|-9|-5.2|3.2|20.2|3.8|3.7|-5|0.2|-0.7|1|-3.7|1.6|-3.9|11.7|10.7|-0.6|-2.7|2|2.7|-5.5|-12|1.8|-1.3|-0.3|-0.2|-0.8|-1.6|-0.6|1.3|2|0.2|3.5|-11.7|-0.3|-0.7|-2.8|2|3.5|-1|-3.2|3.2|0.9|4|-1.6|3.7|-1.6|-5.9|-2.3|-20.8|-2.9|-0.5|-1.5|5.3|4.8|1.4|1|-2|9|-6.2|-2.5|-3.4|-7.9|-5.2|3.5|1.7|3|-6.7|0.9|-13.4|7.8|-6.1|1.5|-4|4|-6|-4|-1|13.5|19.5|-19|8|-6|3|6|5|3|2|11|-15|15|-15|7|3|-7|-16|3|-6|-2|1|-5|-7|-19|-5|-6|18|4|-5|-4|6|11|-8|58|-88|-8|7|3|13|12|22|3|-3|3|0|4|8|6|0|-5|-1|17|0|-4|-10|0|-2|7|7|7|3|5.5|6.5|1|4|-23|15|43|6|-5|-3|17|-4|-1|7
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0.3|54.4|-8.2|-81|81.2|0.2|-0.3|-1.3|0.5|2.5|-12.3|2.5|-79.1|-0.5|25.6|0.5|0.9|-1.9|1|8.6|-0.5|12.3|-1.2|3|-2.7|0|2.7|-0.7|-1.6|1.4|-1.1|3.8|-13.6|24.3|19.6|-19.8|13.7|-12|1.2|9.2|1.2|-0.4|-1.5|-1|-12.5|-0.4|19|-11.3|-20.4|23.7|-31.4|15.8|6.3|1.4|0.8|31.5|-32.9|0.2|0.1|-2.6|15.6|-7.5|10|4.8|-23.1|-4.8|-1.9|5.2|20.5|-5.9|11.1|-35.5|55.3|15.4|-13.3|8.8|-14.3|-28.8|-12.1|-8.1|-16.6|2.5|24.6|41.9|1.6|21.3|7.5|-4.8|7.5|18.3|-19.5|5.3|-26.2|18.1|-41.9|-11.6|-3.2|-1|-2.3|-18.7|3.7|15.2|21.7|30.4|9.6|0.2|-8.3|-16.3|-25.8|-1.5|-48.3|12.3|38.5|19.4|4.6|-2.3|37.7|-1.4|-3.3|-2.8|-18.1|-15.6|-3.8|0.2|5|14.6|-15.4|4.4|43.3|-111.9|-10.8|34.3|24.1|-22|-3.7|-3.3|-7.1|2.7|2.7|-1.7|2.9|6.5|-7.1|-3.9|7.6|-0.6|-8.7|9|5.3|18.6|-12.7|-7.7|-3.6|-1|2.1|3.1|-3.8|0.9|-5.6|-0.6|2.4|-4.9|-9.9|-11.4|-3.8|0.4|-2.4|2.1|5.9|-9.9|-3.1|0.6|-4|-5.4|-3.5|13.7|-38.3|24.6|8.5|6.9|-15.6|53.3|-11.1|-3.5|-6.2|51|-23.4|21.1|0.6|-11.8|4.8|19.5|-7|-9.2|-12.7|0.9|-15.9|17.9|-1.5|-7.9|-8.5|-4.6|-26.9|29.8|38.1|-28.7|-20.1|-22.8|-22.9|-18.8|15|-16.7|-2.2|-3|-27.5|-14|-37|7.6|-25.7|25.6|3.5|5|42.7|27.3|-18.8|-15.6|-18.9|-15|-15.3|-10.7|13.7|-26.1|-1.6|-3.1|-9.6|12.3|-9.2|-46.7|146|26.1|18.4|13.1|3.1|11.6|-23.9|-12.8|-27|-35.4|-24|-17.3|3.6|-26.2
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|-5.5|0.7|-0.1|-4.5|2.1|24.5|-0.8|4.5|-0.8|2.2|-0.9|-0.8|5|0.1|1.9|-1.7|-1.7|-1.5|-0.8|0.2|0.1|-3|-0.6|2.5|-8.3|1|-0.4|-0.5|1|-5.5|-8.1|-3.8|-1.6|3.2|-2.2|2.4|8.3|-1.6|1.6|-2.2|2.8|-0.3|6.4|-6.3|-3.4|-1.8|-1.6|-5.3|4.3|-5.8|-16.1|-2.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|-6|6|9|-5|-1|-4|-1|-1|-10|-6|-7|-2|-1|1|7|3|-5|-2|-9|15|0|1|-1|11|13|0|10|21|4|-1|-15|-2|2|1|15|7|-3|-20|-2|-7|1|0|3|-11|2|24|-4|9|-10|-4|-7|8|-15|-28|-4|2|-5|-19|2|-10|7|-6|-6|-11|5|7|6|-2|-6|2|-1|-10|-8|3|-27|8|-1|-13|1|9|1|-8|-15|-7|7|-14|8|-3|2|17|2|-7|-5|-5|-14|-15|-7|-1|-10|-8|20|-3|7|3|3|-1|-9|-4|14|-6|-12|-5|20|1|-28|9|5|-3|-7|-8|0|-7|-10|-3|-6|-5|1|-2|3|-8|0|0|-1|-5|2|10|8|-5|0|-2|1|2|12|-1|2|0|-2|10|1|-1|2|-6|7|2|-5|-3|11|8|10|-2|0|5|-5|-8|3|-1|11|-10|-10|-24|-2|-2|0|-23|0|-9|72.8||||||||||||-115.5|0.1|13.5|-1.5|7.3|16.4|-1|11.1|7.2|16.5|32.7|34.4|4.5|-127.1|120.3|-13.6|-1.5|-1.9|-18.2|-17.8|-4.1|-18.3|-35.4|-0.2|-5.7|0|-0.2|0|-0.2|6.9|-130.3|-1|6.4|119|-0.1|0.5|-1.3|-1.3|-1|-5.3|9.6|7.2|8.7|-14.2|18.1|-2.9|-8.8|-3.8|-8.1|30.6|25|-3|27.1|-0.9|2.8|0.2|-1.1|-3.6|3.6|37|2.1|6.8|3|1.8
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|9.5|3.1|2.7|-4.3|2.1|-3.3|-12|-14.1|3.3|17.7|14.5|-4.9|-13.4|4.1|12.7|-24.7|17.2|21|15|4.2|13|10.7|2.6|0.3|-4.3|0|-4.4|8|-9.1|5.4|-29.9|3.9|-14.4|-5.4|14.4|15.6|19.5|23.8|-3.1|20.8|3.1|-1.8|7.3|-2.3|-41.5|10.6|-4.9|-8.4|-29.9|-5.4|1.4|-6.2|6.1|-14.6|-8.9|-5.8|-14.7|-9.3|-2.4|-0.9|0.7|-14.5|-3.9|-0.9|8.6|13.1|53.8|-3.4|-17|11.3|-9.4|2.6|-10.4|-31.9|-31.9|-13.8|0.8|-26.8|-11.1|-6.5|1.4|-6.6|-13.2|-7.6|-4.2|-8.2|0|-13.1|-11|-3.4|-3|11|-0.2|20|-8.4|-7|-11.3|-16.1|0|-6.6|4.9|3|19.1|16.9|-0.6|-22.7|-0.5|1.9|25.9|8.7|19|6.7|20.7|24.8|-47.3|-16.2|-36.4|-16.6|-5.9|-15|-6.7|-10.3|-6.6|-24.7|-16.6|-26.2|1.7|-4.3|-12.2|-4.5||1.4|22.5|-8.2|-37.2|-23.5|2|-11.3|0.3|-1.6|-2.5|-15.1|-19.6|-11.6|-6.8|-12|1.5|5.6|11.3|-0.4|21.8|3.3|-1.8|7.4|6.5|24.1|1.7|-6.5|-36.4|-14.2|-3.9|17.2|-5.9|29.1|6.9|16.7|-13.6|-2|0.4|-71|-33.7|-58.3|-29.1|-9.4|-22.9|-2.5|11.1|-11.4|-3.2|-17.5|-15.8|-42.2|-21.7|-14.5|-6.7||5.4|3.3|3.3|-6.8|9.2|-13.1|12.8|-11.5|5.5|2.9|3|-11.3|10.9|-8.4|27.3|10.6|-6.6|-2.4|3|-0.5|3.4|0.5|-4.9|2.9|3|-2.2|-9.5|-8.8|-12.6|-2.5|1.7|-42.9|0.2|-32.5|43.5|-9.7|-7.9|68.5|13.4|25.9|10.8|1.3|22.3|-2.5|14.3|25.9|15.6|7|13.5|11.7||-2.5|2.3|11.4|-2.9|-5.9|19.9|-21.2|24.8|-6.6|10.6|20.2|58.4|-2|-3.9|3.1
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|-9.4|62.2|17.6|18.9|-43.5|5.1|65|44.7|-15.1|-0.4|15.2|4.4|12.9|-15.3|-19.1|45.4|-46.5|-87.8|81.5|-123.7|-59.6|-18.6|-0.1|-24|-4.1|-98.1|231.3|-0.9|25.5|-80.4|40.7|-8.4|-22.9|-0.7|77.7|99|11.1|-2.7|70.1|125.1|-48.6|-26.1|-22.6|30.6|-0.8|47.6|25.6|27.8|9.9|7.9|5.5|4.3|13.3|20.3|17.7|-27.4|-3.1|-1.7|-7.2|-8.2|-0.1|-18.2|-0.3|11.9|-37.6|-35.1|-51.6|-62|-41.5|-79.1|19.2|-64.6|19.3|18.6|-9.2|-8.9|66.9|-27.3|101.9|-10.3|53|-77.9|-50.7|-9|47|13.7|29.5|10.8|-12.3|8.7|-21.5|7.8|28.5|-15.3|-1.8|-30.1|-78.9|91.5|-53.3||35.8|||-54.2|||-18.2|245.2|||||||||||-24.6||120.2|||||-17.8|||||-34.2||-73.4|||||3.6|-22|-12.7|-10.9|-19.9|15.4||-15.2|18|0.8|-10.1|65.4|-7.9|-113.6|37|-122.1|-14.2|-139.6|-22.6|7.2|5.4|5.3|-7.3|-8.5|-65.9|28.5|42.4|-47.1|-611.7|712.5|42.9|-630.1|39.4|42.4|449.4|5|-358.5|372.1|-312.6|322.7|-275.1|285.7|-232.4|20|65.5|-4|4.5|26.4|31.2|48||||7.7|-47|-3.2|166.5|-199.5|75.5|10|4.9|-89.1|6.5|352.8|121.6|157.2|26|-18.6|-1.6|-22.7|25|-6.1|17.8|30.5|205|-27.4||-5.1|-6.5|-4.7|12.4|-23.5|-4.2|-5.6|-3.4|-3.8|-3.7|-5.6|-1.4|-3.4|-3.8|11.9|0.2|1|-11.1|-3.1|0.3|-6.4|-3.8|-2|0.4|1.1|1.1|-15.8||-5.1|24.8|-65.1|-38.6|-48.9|14|98.3|-78.2|75|309.5
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|4|15|-11|43|3|-9|-9|-23|-8|21|2|16|9|-38|-2|-27|70|50|31|-6|27|-40|11|2|56|13|5|111|-10|-49|2|-70|25|-46|11|51|20|-44|-21|-30|-10|-12|-3|-95|7|2|49|-4|34|-17|-19|-13|-2|62|56|-6|-3|-9|12|-36|28|18|-37|-25|-41|7|-1|-45|-6|-24|-62|-27|-59|10|10|6|9|35|12|-59|27|69|37|-34|-9|54|73|-38|19|14|26|14|35|61|-45|0|-29|-7|32|-96|-40|-22|-14|68|26|10|-54|43|-38|57|101|-48|186|-36|49|85|44|-22|-13|-22|-16|-17|-34|-24|11|27|16|2|8|-12|9|-9|-8|-7|-6|-34|20|14|26|-1|-16|-27|-23|-14|-45|-11|-11|-28|-1|0|12|21|-11|-27|-18|-6|-11|35|-28|1|-19|-7|-49|-29|-31|-4|-20|-17|0|0|8|7|-13|9|8|1|-42|39|17|-7|7|-3|-25|13|-21|-104|-41|-51|1|115|-1|3|2|-67|47|56|12|3|28|108|5|-4|-25|50|25|11|-17|13|-30|-39|-34|18|-18|-5|-18|-4|9|17|-2|-7|-1|24|32|8|8|-33|-11|-33|-3|30|-12|-12|35|29|-1|-7|24|52|35|40|-19|-15|-18|-24|3|1|-6|2|5|1|-10|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|||||||||||||||||||||||||||||||-85.9|267.1|-7.6|-120.8|134.1|14|-30.5|20.8|32.9|1.2|-8.3|9.8|-15|-68.1|33.2|3.7|-42.3|71.3|14.9|3.1|-2.1|-4.5|-152.8|147||-37.8|37.4|-1.4|1.5|0.2|-0.1|1.1|-8.7|7|-18.6|-0.4|-0.5|5.3|6.1|-10.6|24|-2.4|-5.6|32.2|0.5|-27.8|-9.5|4.1|18.8|-27|-10.4|-16|-10.4|-5.3|38.1|-41.1|-6.6|31.6|-18.2|8.1|-22.5|19.7|0.3|20.1||||||||||||||||||||||||||||||||||||||||||||||||||||4.2|6.2|-22.7|-3.6||-9.3|-6.9|-5|-19.8|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|-3|-1|0.5|-8.6|-3.9|-7|1|4|0|4|6.9|2.1|-11|7|25|0|9|-5|-16.6|-8.4|4|5|7|-5|-5|10|15|-21.5|-0.2|1.7|0|-30|0|-1|21|-2|-8|-2|-3|2|-19|-20|-18|-10.1|-12.9|-14|0.8|23.4|-14|3.8|11.3|-2.4|4.1|-3|20|1.3|-4.3|-21|-6|-17.3|0.3|-23|-22|-7|-3|-15|-14|-3.1|-16.2|6.8|-8.5|12|-13|9|21|-23|-1|34|3|-9.1|56.1|9.9|7.3|-52.1|0.5|0|-3.1|-11.9|17.2|8.3|-46.3|0.2|54.5|-10.8|-52.7|32.7|-18.4|-43.8|-0.9|23.7|-44|6|43.9|-4.1|-5.9|-36.7|-7.4|-6.4|-10.7|-6.8|-36.1|44.6|-1.7|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|3.9|-8|-8.8|-1.7|-5.2|-0.3|7.7|-2.1|-1|6|-6.6|20.9|38.2|27.6|19.7|-3.2|-2.6|16|-11.6|11.6|3.7|14|37.9|-3.3|-9.2|2.3|-19.8|20.2|23.3|-16|2.7|12|4.5|-1.4|10.3|-18.8|-9.7|-3.2|17.4|-57|||-1.8|-3.4|-0.6|-13|14.8|7.8|-2|-4.3|11.8|-19|-19.2|21.9|-0.8|-0.1|-0.4|0.8|-4|11.3|25.3|12.5|14.9|7.9|-13|13.4|7.7|-7|3|-5.3|30.4|-3.1|-19.7|-23.5|29|-10.7|9.8|1.2|3.9|-26.7|-10.4|9.4|0.6|2.6|5.5|-16.8|11.5|5.6|23.7|7.7|15|7.2|1.4|5|3.8|-0.5|-8.1|5|-17.7|-2|6.4|1.7|7.8|13.6|-8.5|2.8|2.5|-9.7|-6.5|26.6|17|-6.6|2.3|4.8|-5.8|-9.7|-8.9|-17.2|-19.6|2.5|-8.4|-21.7|20.5|-3|-1|17|114.3|-0.8|9.5|-2.7|-9.7|6.7|-36.5|4.8|6.8|-23.6|-1.7|3.1|-6.2|-0.7|1.8|-9.4|-1.3|-20.3|-5.9|11.5|-1.4|-1.1|1.9|2.6|-2.5|-2.4|0.8|2.7|-19.8|-7.4|-30.4|-4.9|5.9|11.5|-22.7|10.2|2.5|9.1|0.8|-52.7|20.5|-7.2|-38.5|-5.5|-8.4|13.1|8.9|-9.4|22.6|-2.6|5.5|56.6|18|-20.5|36.5|4.3|21.7|4.6|9|14.1|32.1|-34.6|-35.4|-1.6|5.5|26.8|-14.9|-0.8|7.8|-2.6|-7.8|-13.8|19.1|4.9|-10.3|-7.6|18.2|-15.4|1.1|22.2|-8|12.9|55.6|-7.4|5.2|10.9|4.2|-15.4|4.1|18.9|-24.7|11.9|-7.2|2.1|-25.8|2.5|-17.3|22|-12.1|-1.5|-17.1|3|23.9|7.5|7.3|-1.6|-18.7|-8.1|38.7|19|-2.5|4.7|-17.7|2.1|10.1|3.3|-23.3|18.1|-54.7|-13.3|-50.4|-19.2|5.2|-32.6|4.9|17.7
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|-0.259|1.661|0.873|1.644|2.012|-0.067|1.105|-3.926|1.046|0.496|-3.779|2.217|-1.163|-0.403|-0.888|-3.039|-1.759|1.205|-1.357|0.815|10.647|1.991|1.611|-2.482|2.083|-1.288|-1.185|-2.393|0.961|0.207|1.356|1.395|1.479|-1.646|-0.573|2.553|-0.757|1.451|0.219|0.021|0.404|-0.445|-0.833|1.154|1.48|1.163|-0.21|0.459|-1.507|-1.519|0.776|-0.418|1.162|1.066|-0.519|0.435|0.495|1.763|-1.395|1.16|-0.915|0.227|-1.425|0.957|-0.364|1.245|-0.323|0.926|0.769|-0.645|1.361|-0.419|0.656|-1.733|1.741|-1.412|1.127|0.135|-0.3|-0.21|0.565|1.165|0.451|1.704|0.195|-1.391|-0.786|0.568|-1.392|0.235|-0.468|0.592|-1.495|-1.175|0.932|0.964|-0.12|-0.352|1.329|0.289|0.644|-2.152|1.161|0.595|-2.536|0.538|-0.742|-0.576|1.165|0.965|-2.341|0.6|-4.444|0.376|-0.198|-1.618|-0.41|-0.71|-1.401|-1.222|0.513|0.4|-0.318|2.443|0.592|0.167|0.618|-2.29|1.278|0.369|-0.153|0.595|-0.847|-1.221|0.385|0.54|-2.615|0.576|-1.463|-0.769|-0.35|0.92|-1.439|0.396|2.163|0.277|0.298|-1.337|1.397|-1.259|1.702|1.605|-2.673|-1.309|1.429|1.714|-1.989|-0.461|-0.333|-1.153|0.39|0.874|1.291|-0.081|-1.418|0.67|-2.228|3.317|-0.398|2.198|0.995|0.68|0.528|0.375|0.848|1.815|-0.044|-0.051|-2.73|-0.638|-0.238|0.64|-0.483|0.26|-0.718|1.1|-2.152|1.377|-1.229|2|-2.466|2.869|-0.394|-1.237|0.742|1.666|-0.397|3.01|-1.17|0.065|-2.052|-0.919|-1.451|2.843|-1.249|0.664|2.461|-1.469|2.395|3.593|3.177|1.812|-0.151|0.848|1.858|-3.081|-0.472|0.173|0.324|0.54|0.833|0.321|0.105|1.577|1.115|0.182|1.924|-1.537|0.108|-2.505|1.198|0.886|-0.748|2.097|0.684|0.45|-2.931|1.124|-0.678|-0.05|-0.942|1.395|-1.954|-0.154|-2.062|-1.498|0.244|-0.563|-2.104|-0.191|-0.57|0.504
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|0.037|-0.137|0.082|0|-0.009|-0.009|-0.155|-0.118|0.219|0|-0.191|0.119|-0.155|0.1|0.064|-0.128|0.009|0.128|-0.146|-0.118|0.082|0.091|0.174|-0.191|0.137|0|0.027|-0.328|0.128|-0.027|0.21|0.201|-0.246|-0.091|-0.164|0.164|-0.246|0.118|0.046|0|0|-0.118|0|0.128|0.265|-0.364|0.064|0.009|-0.064|-0.009|0.073|-0.118|0.046|0.036|0.118|-0.018|-0.055|0.119|-0.363|0.064|0.009|-0.082|-0.054|0.018|0.036|0.045|0.091|0.009|0.027|-0.091|0.146|-0.227|0.045|-0.1|0.064|-0.1|0.036|0.009|-0.027|0.045|0.091|0.064|-0.018|0.064|-0.272|0.009|-0.027|-0.036|-0.045|0.018|0.027|0.027|0.009|0.027|0.018|0.036|-0.009|-0.073|0.018|0.182|0.055|-0.127|0.045|-0.055|-0.091|0|0.009|0.027|0.1|0.1|-0.163|0.018|-0.145|0.045|0.018|-0.064|-0.009|-0.018|-0.036|0|0.036|0|0|0.009|0.018|0|0|-0.036|0.036|0.027|-0.027|0.018|0.045|-0.054|-0.009|0.045|-0.073|0.027|-0.045|0.018|0.018|0.036|-0.054|0.027|0.054|0.027|0.009|-0.082|0|-0.018|0.036|-0.018|0.009|-0.054|0.064|0.036|-0.045|-0.045|0.009|-0.073|0.082|0.054|0.036|-0.009|-0.045|-0.027|-0.045|0.054|0.018|-0.063|-0.009|0.009|0.036|0.009|0.1|-0.036|0.027|0.027|-0.064|-0.091|0.064|-0.027|-0.045|-0.054|-0.063|0.091|-0.036|0.073|0.054|0.073|-0.109|0|0.036|0.036|0.036|-0.045|-0.045|0.136|-0.018|-0.018|0.082|-0.127|-0.064|-0.1|0.009|0.073|-0.027|0.009|-0.036|0.191|0.127|0.091|-0.055|0.073|0.201|-0.445|0.082|-0.018|0.027|0.091|0.091|0.064|0.036|0.128|0.174|0.073|0.257|-0.009|-0.356|-0.264|0.073|0.1|0.082|0.156|0.174|-0.128|-0.401|0.192|-0.055|0.055|-0.192|0.146|-0.1|0.064|-0.21|0.1|-0.009|-0.018|-0.246|-0.045|0.064|0.018
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|-0.017|-0.192|0.352|0.243|0.008|-0.05|-0.109|-0.575|0.671|0.101|-0.981|0.501|-0.449|0.208|0.092|-0.663|-0.05|0.474|-0.596|0.166|0.041|0.727|0.47|-0.683|0.469|-0.309|-0.142|-1.129|0.597|-0.149|0.683|0.747|-0.025|-0.31|-0.5|0.628|-0.715|0.46|0.067|0|0.117|-0.425|-0.216|0.628|0.819|-0.571|0.21|-0.025|-0.46|-0.192|0.251|-0.467|0.309|0.26|0.117|-0.025|-0.134|0.412|-1.082|0.384|-0.025|-0.158|-0.473|0.125|0.116|0.351|0.268|0.235|0.143|-0.643|0.605|-0.767|0.058|-0.802|0.474|-0.496|0.24|-0.025|-0.215|0.24|0.366|0.292|-0.017|0.419|-0.823|-0.249|-0.322|-0.107|-0.525|0.09|0.008|0.288|-0.091|-0.197|0.247|0.306|0.041|-0.633|0.437|0.924|0.301|-0.697|0.266|-0.29|-0.765|-0.016|0.041|-0.066|0.571|0.716|-1.283|0.124|-1.381|0.277|-0.146|-0.55|-0.218|-0.048|-0.338|-0.169|0.177|-0.064|-0.032|0.056|0.145|0.161|0.218|-0.522|0.339|0.17|-0.145|0.186|0.016|-0.33|0.081|0.137|-0.53|0.137|-0.136|-0.2|-0.032|0.313|-0.312|0.136|0.354|0.145|0.04|-0.386|0.016|-0.328|0.193|0.145|-0.224|-0.176|0.458|0.404|-0.37|-0.032|-0.08|-0.24|0.241|0.064|0.234|0.089|-0.249|0.129|-0.345|0.46|-0.064|-0.032|0.153|0.137|0.202|0.032|0.244|0.26|0.384|0.131|-0.755|-0.267|0.211|-0.057|-0.259|-0.073|-0.145|0.625|-0.388|0.317|-0.251|0.464|-0.574|0.211|0.211|0.065|0.098|0.13|-0.276|0.868|-0.139|0.262|-0.033|-1.143|-0.331|0.178|-0.443|0.218|0.251|0|0.154|1.132|0.412|0.772|-0.24|0.558|0.975|-2.323|0.57|0.182|0.199|0.441|0.544|0.235|0.134|0.481|0.817|0.094|0.816|-0.171|-0.934|-0.909|0.406|0.527|0.051|0.607|0.421|-0.325|-1.434|0.603|-0.279|0.153|-0.615|0.423|-0.388|0.143|-1.275|-0.216|0.15|-0.53|-0.968|0.296|-0.008|0.214
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|-0.071|0.008|0.568|0.476|0.31|-0.119|0.688|-1.768|0.936|0.119|-1.847|0.809|-0.586|0.156|0.039|-1.244|-0.324|0.776|-0.854|0.956|-0.41|1.135|0.805|-1.3|0.793|-0.639|-0.381|-1.65|0.933|-0.146|0.995|1.117|0.905|-0.881|-0.633|1.13|-0.893|0.766|0|0.024|0.237|-0.527|-0.478|0.861|1.127|0.563|-0.008|-0.024|-0.836|-0.633|0.35|-0.592|0.532|0.575|-0.048|0.024|0.048|0.805|-0.695|0.66|-0.719|-0.048|-0.871|0.421|0.016|0.624|0.273|0.484|0.251|-0.841|0.914|0.089|0.089|-2.233|0.903|-0.769|0.398|-0.024|-0.262|0.175|0.552|0.514|0.097|0.917|0.154|-0.606|-1.457|-0.016|-0.837|0.047|-0.15|0.523|-0.528|-0.65|0.567|0.619|-0.063|-0.119|0.83|0.505|0.475|-1.005|0.384|-0.096|-1.443|0.182|-0.087|-0.315|0.793|1.147|-1.501|0.23|-3.33|0.369|-0.084|-0.83|-0.394|-0.167|-0.587|-0.435|0.331|0.015|-0.135|0.894|0.35|-0.469|0.51|-1.091|0.766|0.289|-0.152|0.465|-0.221|-0.552|0.174|0.297|-1.076|0.355|-0.682|-0.5|-0.045|0.593|-0.641|0.209|0.851|0.166|0.128|-0.69|0.293|-0.42|0.611|-0.353|-0.731|-0.468|0.876|0.815|-0.92|-0.134|-0.157|-0.586|0.268|0.141|0.735|0.286|-1.196|0.201|-0.973|1.413|-0.03|0.549|0.332|0.363|0.372|0.106|0.366|1.213|0.333|0|-1.534|-0.251|0.152|0.206|-0.358|0.046|-0.296|1.113|-0.973|0.612|-0.282|0.97|-1.584|1.003|0.107|-0.122|0.276|0.401|-0.361|1.686|-0.443|0.421|-0.597|-0.922|-0.672|0.376|-0.979|0.358|0.783|-0.398|0.708|2.227|1.082|1.094|-0.424|0.921|1.426|-2.205|-0.518|0.368|0.152|0.702|0.855|0.253|0.18|0.941|0.967|0.142|1.208|-0.496|-0.185|-2.263|0.785|0.833|-0.141|0.932|0.473|-0.067|-2.129|0.832|-0.579|0.157|0.191|0.711|-1.499|0.115|-1.964|-0.714|0.056|-1.128|-1.162|0.903|-0.111|0.151
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|-0.094|0.247|0.48|1.179|-0.009|-0.56|0.251|-0.941|-0.273|0.913|-2.157|1.039|-0.111|-0.238|-0.262|-1.55|-0.456|0.108|-0.05|-1.132|-0.049|1.473|2.168|-1.458|-0.167|-0.796|-0.248|-2.454|1.143|0.624|0.421|1.152|0.664|-0.184|-0.418|1.794|-0.617|1.05|0.774|0.615|0.374|-0.147|-0.234|0.26|1.533|-0.377|0.948|0.018|-0.573|-0.795|1.356|-0.371|0.873|0.935|0.09|0.135|0.298|1.439|-1.043|0.337|-0.055|-0.686|-0.842|0.685|-0.574|1.06|-0.262|0|0.29|-0.361|0.682|0.31|-0.544|-0.667|1.139|-0.589|0.62|0.009|-0.58|-0.045|0.675|0.8|0.545|1.492|-0.837|-0.665|-0.295|-0.064|-1.138|0.365|-0.545|0.346|-1.091|-0.333|0.907|0.054|-0.009|-0.127|1.174|-0.156|0.275|-1.269|1.081|-0.064|-2.01|-0.304|-0.974|-0.309|0.15|1.544|-0.474|-1.052|-2.81|0.276|-0.531|-0.959|-0.11|-0.051|-1.231|-0.309|-0.083|0.52|-0.658|1.103|-0.093|0.994|0.891|-1.536|2.102|0.694|-0.911|-0.06|-0.231|-0.256|0.602|0.328|-2.597|0.025|-0.193|-1.063|0.283|0.578|-0.904|0.033|1.125|0.134|0.185|-1.346|0.359|-0.564|0.274|0.982|-2.007|-0.312|0.412|1.284|-1.073|0.083|-0.066|-0.403|0.579|0.432|1.125|-0.899|-0.398|-0.215|-0.918|2.057|0.657|1.218|0.411|1.247|0.417|-1.169|1.386|0.21|-0.539|1.409|-2.44|-0.077|0.138|0.981|-0.346|0.286|-0.886|0.415|-1.119|0.532|-0.402|-12.266|0.12|0.864|0.956|0.802|-0.407|0.231|0.185|2.497|-0.8|0.457|-0.905|-1.423|-1.485|0.841|-0.244|1.446|0.599|-0.787|0.998|1.335|1.191|1.898|-0.317|0.992|1.574|-2.974|0.733|0.261|0.632|0.247|0.488|0.207|0.241|0.965|0.43|0.619|1.568|-0.616|-2.021|-0.567|1.036|0.73|-0.008|1.551|0.277|-0.121|-1.27|0.333|-0.587|-0.734|-0.82|-0.167|0.386|-0.351|-0.672|-0.512|0.365|||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|0.02|0|0.03|0.04|-0.06|0.01|0.05|-0.181|-0.01|-0.01|0.01|0|-0.01|0.01|0.01|0.01|0|-0.01|0|0|-0.01|-0.02|0.01|0|0.01|0.01|0.05|-0.02|-0.03|0.02|-0.02|0|0.02|-0.01|-0.04|-0.01|0.02|-0.01|0.06|0.04|-0.08|-0.02|0.05|0|0.03|0.01|0|-0.091|0|0.02|0|-0.015|-0.005||||||||0|-0.03|0|0|0|0|0|0|||0||0|0|0|-0.01|0.01|0.01|||||||||-0.02|0.01|0|0.01|0.01|||||||||-0.03|0.01|0|-0.01|0.03|||||||||-0.05|0|0.01|0|-0.01|-0.03||||||||0.03|0|0|0|0.091|||||||||-0.08|0|0.01|0.01|-0.015|||0|0.01||-0.01|0.05|0.025|0.06|0|-0.01|0.01|0.01|-0.015|0|0.01|0.02|0.03|0.081||0.086|-0.01|0.131|-0.02|0|0.081|-0.045|0|-0.01|-0.01|0|-0.04||0.076|0.01|-0.02|-0.04|0.051|0.02|-0.051|0.025|0.02|0.01|0.061|0.025|||-0.061|0|-0.02|0.061|0.01|-0.035|-0.03|0.03|-0.035|-0.035|0.02|-0.061|-0.066|0.01|0|0.01|-0.01|0|-0.066|0.01|0|0.04|-0.01|-0.01|0.02|-0.03|-0.005|-0.05|0.01|0.01|-0.01|0.005|0.01||0.04|0.081|0.101|-0.051|-0.061|-0.076|-0.081|0.03|0.01|0.061|-0.015|-0.061|0.05||-0.01|-0.05|0.01|0.03|-0.035|-0.071|0.01|0.02|-0.03|-0.005|0.01|0.01|0|-0.01
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|0.149|0.019|0.357|0.786|1.294|-0.725|1.072|-1.217|0.662|-0.402|-2.432|0.929|0.287|-0.775|-1.238|-1.626|-0.624|0.691|0.277|0.132|-0.139|0.487|-0.673|-0.251|0.403|-0.107|0.36|-0.609|0.416|0.819|0.447|0.166|0.844|0.039|0.246|1.843|-0.602|0.579|0.152|0.311|0.239|0.372|-0.193|0.16|0.387|0.254|0.64|0.399|-2.124|-0.284|0.845|-0.093|0.622|0.714|0.088|0.027|0.413|0.545|-0.054|0.747|0.261|-0.899|-0.027|0.493|-0.164|1.015|0.041|0.228|0.264|0.007|0.404|-0.056|0.751|-0.662|0.858|-1.482|0.354|0.188|-0.16|-0.035|0.855|0.891|0.82|0.834|0.094|-0.686|-0.235|0.179|-1.207|0.539|-0.48|0.433|-0.585|0.56|0.721|0.186|-0.121|-0.349|1.54|0.239|-0.712|-1.194|0.774|-0.456|-1.448|-0.224|0.084|-1.206|0.404|1.398|0.099|0.092|-1.717|0.328|-0.223|-0.602|-0.598|0.546|-1.019|-0.266|0.349|0.103|-0.314|0.584|0.776|0.683|0.653|-2.096|1.316|0.899|-0.343|0.577|-0.344|-0.572|0.71|-0.308|-1.984|0.601|-0.11|-0.542|2.052|0.471|-0.83|0.119|0.895|0.724|0.528|-1.122|0.589|-0.635|1.264|0.908|-1.358|-2.34|0.014|1.323|-0.893|0.315|-0.182|-1.756|0.726|0.542|2.158|0.014|-0.991|-0.864|-1.92|1.463|0.411|0.609|0.507|0.959|0.228|0.014|0.87|0.477|0.801|1.425|-2.181|-1.128|0.741|0.441|0.137|-0.065|-0.41|0.557|-1.301|0.792|-0.144|1.083|-0.743|2.371|-0.103|1.036|-1.744|-0.554|-0.247|2.94|-0.743|0.952|-1.484|-0.791|-1.18|1.076|-0.813|0.827|1.058|-0.074|1.767|0.453|1.534|2.091|-1.008|1.208|1.619|-1.593|1.095|0.151|0.527|-0.334|0.705|0.273|0.794|0.423|0.499|0.916|0.966|-0.793|-0.844|-0.489|0.221|-0.641|-0.941|0.999|0.252|0.106|-0.873|-0.024|-0.921|-0.967|0.654|0.128|0.619|-0.48|-0.959|-0.911|-0.047|-1.545|-0.645|0.789|-0.324|-0.819
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|0.046|0.115|0.115|0.254|0.464|-0.431|0.605|-0.332|0.271|0.765|-0.574|0.226|0.125|-0.163|-0.148|-0.51|-0.193|0.077|0.17|-0.015|-0.031|0.124|-1.328|-0.114|0.046|0.046|0.16|-0.031|0.168|0.1|0.13|0.015|0.269|0|0.154|1.319|-0.109|0.062|-0.055|0.047|0.102|0.18|-0.016|-0.094|0.117|0|0.149|0.165|-1.591|0.186|0.233|-0.085|0.241|0.187|0.039|0.039|-0.008|0.211|0.078|0.188|0.039|0.504|0.252|0.174|0.008|0.46|0.024|0.263|0.048|-0.056|0.112|-0.008|0.4|-0.414|0.384|-1.318|-0.039|0.095|-0.039|-0.039|0.492|0.446|0.432|0.45|0.177|-0.377|-0.176|0.426|-0.726|0.224|-0.247|0.184|-0.168|0.521|0.201|0.161|0.008|-0.161|0.68|0.268|-0.925|-0.552|0.45|-0.376|-0.612|-0.072|0.008|-0.624|0.253|0.485|0.391|0.321|-1.149|0.214|-0.04|-0.245|-0.347|0.42|-0.379|-0.11|0.15|-0.063|-0.032|0.063|0.34|0.246|0.398|-1.792|0.701|0.491|-0.095|0.429|0.072|-0.443|0.071|-0.213|-1.041|0.314|-0.039|-0.235|1.1|0.143|-0.371|0.079|0.421|0.398|0.4|-0.588|0.271|-0.199|0.367|0.546|-0.614|-1.802|-0.024|0.449|-0.384|0.409|-0.047|-0.85|0.344|0.149|1.334|0.159|-0.538|-0.371|-0.173|0.586|0.206|0.215|0.143|0.416|0.2|-0.088|0.281|0.395|0.437|0.799|-1.328|-1.201|0.335|0.288|0.008|-0.016|-0.184|0.417|-0.701|0.456|-0.088|0.66|-0.393|1.11|0.097|0.942|-0.513|-0.333|-0.186|1.589|0.008|0.38|-0.567|-0.352|-0.602|0.565|-0.691|0.122|0.54|0|0.817|0.339|1.096|1.194|-0.623|0.772|1.201|-1.271|0.768|0.085|0.326|-0.35|0.688|0.112|0.606|0.165|0.183|0.463|0.518|-0.411|-0.6|-0.277|0.095|-0.792|-0.912|0.282|0.188|0.197|-0.282|-0.214|-0.687|-1.024|0.269|0.262|0.603|-0.246|-1.039|-0.226|0.395|-0.882|-0.282|0.71|-0.125|-0.869
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|0.022|0.054|0.004|0.018|0.031|-0.085|0.112|-0.031|0.049|0.049|-0.04|-0.004|0.031|-0.027|0|-0.072|-0.018|-0.004|0.036|0.022|0|0.031|-0.063|-0.058|0.009|0.004|0.022|0.04|0.022|0.018|0.067|0.009|0.032|0.018|0.072|0.059|0.009|-0.009|-0.045|-0.027|0.009|0.032|-0.023|0|-0.014|-0.009|0|0.027|0.09|0.059|0.045|0|0.032|0.027|0.009|0|-0.018|0.005|0.027|0.009|-0.018|0.005|0.014|0.009|0.05|0.077|-0.009|0.082|-0.009|-0.009|0.023|-0.036|0.109|-0.095|0.05|-0.149|-0.041|-0.009|0|-0.045|0.109|0.104|0.041|0.063|0.05|-0.036|0.014|-0.082|-0.185|0.036|-0.041|0.014|0.014|0.14|-0.023|0.014|-0.009|-0.005|0.091|0.054|-0.009|-0.104|0.086|-0.05|-0.1|-0.014|0.005|-0.131|0.027|0.045|0.145|0.132|-0.244|0.086|-0.23|-0.113|-0.063|0.136|-0.081|0.005|0.032|-0.005|0|-0.072|0.081|0.054|0.077|-0.158|0.158|0.109|0.036|0.118|0.041|-0.131|-0.1|-0.095|-0.221|0.05|-0.054|-0.081|0.144|-0.027|-0.054|0.023|0.072|0.095|0.118|-0.131|0.036|-0.068|0.023|0.136|-0.122|-0.167|-0.005|0.005|-0.054|0.086|0.005|-0.104|0.063|0.077|0.262|0.018|-0.118|-0.059|-0.117|0.072|0.054|0.054|0.005|0.023|0.072|-0.023|0.032|0.131|0.063|0.223|-0.344|-0.059|0.131|0.045|0|-0.068|-0.023|0.05|-0.091|0.054|0.014|0.127|-0.059|0.232|-0.231|0.314|-0.005|-0.064|0.027|0.411|0.05|0.027|-0.096|-0.082|-0.305|0.237|-0.295|0.296|0.201|-0.059|0.119|0.224|0.678|0.361|-0.286|0.422|0.367|-0.527|0.316|0.084|-0.028|-0.176|0.33|0.037|0.154|0|-0.005|0.191|0.15|-0.145|-0.191|-0.07|0|-0.269|-0.319|-0.051|0.005|0.102|-0.12|-0.134|-0.203|-0.527|0.018|0.165|0.212|0.028|-0.627|0.119|0.326|-0.119|-0.078|0.142|0.018|-0.334
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|1.115|-1.115|1.259|2.026|2.707|-0.555|1.888|-4.288|1.459|-0.027|-7.752|2.428|0.675|-2.7|-4.257|-4.192|-2.211|2.88|-0.251|0.183|-0.319|1.35|3.204|0.744|0.981|-2.006|0.633|-0.594|2.57|1.937|1.143|1.53|2.376|0.183|-0.209|3.248|-1.04|1.681|0.313|1.058|0.124|0.819|-0.689|0.764|0.39|1.028|1.865|0.244|-2.056|-2.526|1.718|0.393|1.163|2.263|0.203|0.146|1.282|1.329|-0.402|1.926|0.488|-0.921|-1.12|0.691|-0.523|2.154|-0.517|0.137|0.983|0.2|1.152|-0.588|1.238|-0.716|0.895|-1.056|1.211|-0.079|-0.454|-0.312|1.552|1.756|1.538|0.708|-0.263|-1.121|-0.032|-0.097|-1.801|1.047|-0.433|0.467|-1.162|0.528|1.56|0.033|-0.34|-1.594|3.124|-1.074|-0.195|-1.645|0.918|-0.529|-3.136|-0.371|0.638|-1.939|0.061|2.169|-0.296|0.296|-2.51|0.275|-0.787|-1.27|-0.83|0.731|-2.076|-0.841|1.441|-0.22|-1.602|2.274|0.534|1.906|0.502|-2.433|2.322|0.78|-1.134|0.456|0.259|-1.559|2.473|-0.535|-4.425|1.512|0.104|-0.104|1.52|1.219|-1.839|-0.461|1.083|2.183|0.247|-2.127||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|0.033|-0.147|0.308|0.926|1.685|-0.308|0.392|-0.792|0.453|-1.765|-2.682|0.78|0.258|-0.684|-1.459|-1.683|-0.356|0.492|0.372|0.167|-0.454|0.494|3.999|-0.326|0.663|-0.027|0.222|-0.647|0.107|0.564|0.887|-0.088|0.716|0.164|0.109|-0.191|-0.428|0.946|0.289|0.338|0.055|0.913|-0.014|-0.409|0.195|0.258|0.652|0.437|-2.42|-0.041|0.957|-0.118|0.803|0.555|0.197|0.169|0.51|0.441|0.057|0.804|0.411|-1.658|0.663|0.437|-0.157|0.873|0.333|0.356|0.182|0.248|0.168|0.301|0.835|-0.265|0.758|-1.399|0.619|0.348|-0.288|-0.14|1.298|0.442|0.9|0.486|0.198|-0.8|-0.143|-1.155|-0.644|0.514|-0.149|0.373|-0.49|0.793|0.891|0.28|-0.045|-0.121|1.201|0.623|-0.9|-0.787|0.288|-0.633|-1.148|-0.074|0.554|-0.692|-0.007|1.007|0.483|-0.075|-1.902|0.23|-1.713|-0.924|-0.767|0.758|-0.895|0.294|0.447|0.181|-0.424|2.22|-0.007|0.48|0.497|-0.737|0.997|0.539|-0.313|0.202|-0.097|-0.66|0.238|-0.097|-1.124|0.007|-0.037|-0.095|-0.525|0.98|-0.586|0.456|0.771|0.238|-0.23|-0.31|1.016|-0.03|0.836|0.053|-0.285|-0.723|-0.63|0.739|-0.335|0.366|0.934|-1.169|1.252|1.044|2.491|-0.575|-0.109|-0.402|-3.316|2.362|2.685|-0.258|0.259|1.32|0.931|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|0.231|-0.034|0.041|0.115|0.061|0.423|-0.075|-0.319|0.608|-0.483|-0.42|0.313|-0.068|0.204|-0.359|-0.472|0.135|0.183|0.054|0.142|-0.311|0.523|-0.366|-0.156|0.387|0.252|-0.373|-0.419|-0.182|0|0.135|0.277|0.068|0.102|0.197|-0.048|0.279|0.314|0.15|-0.109|-0.096|0.027|0.027|0.219|0.103|0.069|0.261|0.069|-0.445|-0.123|0.11|-0.062|0|0.151|0.021|0.055|-0.082|0.268|-0.124|0.213|0.158|-0.213|0.007|0.165|-0.014|0.103|0.028|0.159|-0.138|0.034|0.318|-0.145|-0.207|0.214|-0.227|-0.062|0.083|0.034|0.207|-0.028|0.083|0.291|0.264|0.349|-0.237|-0.16|0.028|-0.457|-0.407|0.228|0.076|-0.296|0.014|0.166|0.048|0.263|0.014|0.153|0.195|0.195|-0.236|-0.298|0.445|-0.09|-0.125|0.46|-0.188|0.132|0.196|0.428|-0.105|0.422|-0.49|-0.217|0.555|0.014|-0.273|-0.703|-0.978|0.325|0.048|0.591|-0.201|-0.99|-0.185|0.372|-0.089|0.186|0.381|0.187|0.007|0.111|-0.339|0.208|0.348|0.3|-0.23|-0.271|-0.18|-0.538|0.152|0.221|-0.111|0.097|0.347|-0.125|0.188|-0.173|0.083|-0.062|0.271|-0.049|-0.042|-0.049|0.104|0.181|-0.202|-0.436|0.111|-0.076|0.125|0.229|0.181|-0.014|0.111|-0.16|-0.028|0.531|-0.272|0.091|0.238|-0.098|0.273|0.098|0.387|0.021|0.282|0.276|-1.058|0.133|0|-0.147|0.267|-0.231|0.063|0.162|-0.196|0.161|0.014|0.014|0.056|-0.175|0.338|-0.148|-0.559|0.154|0.14|0.387|-0.134|0.084|-0.315|0.288|-0.301|0.098|0.007|0.155|-0.014|-0.322|0.457|-0.148|0.353|0.29|-0.141|0.74|-0.263|-0.255|0.099|0.192|-0.113|0.128|0.043|0|0.05|0.5|0.215|0.467|0.346|-0.41|-0.436|0.043|0.388|-0.108|-0.172|0.41|0.144|-0.173|-0.615|0.129|-0.221|0.243|-0.64|0.63|-0.057|0.072|-0.83|0.221|-0.839|-0.582|-0.363|-0.063|-0.181|-0.264
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|0.265|-0.483|0.878|0.519|1.951|1.171|-0.88|1.603|-0.552|-0.549|-2.757|-0.089|-0.332|-0.316|-1.763|-0.389|0.202|-1.604|0.37|0.609|-1.134|-0.254|-0.205|0.632|1.63|0.326|-0.253|0.246|-0.561|1.172|1.695|-1.286|1.461|0.275|0.696|-1.008|0.672|1.231|1.324|0.284|-0.023|1.039|-0.062|-1.24|-0.031|0.423|-0.038|0.836|-2.477|1.456|1.147|0.116|1.922|-0.558|-0.196|0.624|0.628|-0.545|0.15|0.959|-0.414|-1.172|1.582|1.459|-0.556|-0.903|0.748|0.55|0.065|0.734|-0.252|1.036|0.887|0.05|0.175|0.133|0.763|0.574|0.076|0.68|1.074|-0.64|0.791|0.172|1.914|-0.515|-0.079|-0.035|-1.394|0.493|0.147|0.452|-0.087|0.939|-0.105|0.965|0.32|1.992|-0.79|2.156|-1.411|-1.03|-0.401|-0.954|-0.009|0.738|0.97|0.207|0.808|-0.38|0.866|0.32|-2.41|-0.559|-1.65|0.342|-1.992|0.095|-0.24|1.949|1.248|0.947|0.638|2.507|-1.462|0.686|0|0.211|-2.397|-0.516|1.563|-1.688|-1.376|0.299|-0.254|1.224|1.834|-0.18|1.057|-0.318|-1.53|2.036|0.986|0.874|-0.102|-0.213|-0.9|1.577|0.657|1.015|-0.34|-0.198|0.684|4.125|-0.512|0.336|0.836|1.393|-0.722|1.661|-0.758|0.04|-1.613|-0.238|1.533|-1.117|-0.781|-0.335|1.117|-1.782|-0.156|1.478|0.338|-0.927|-0.841|-2.209|-0.258|-1.475|-0.056|-1.952|4.554|1.1|0.254|0.827|1.61|2.986|3.089|3.801|-0.928|-0.51|0.36|-1.566|0.442|3.873|-3.666|-0.982|-1.618|-2.748|-0.841|-0.694|-1.603|0.768|0.957|-1.194|-0.975|-3.919|-1.529|-0.427|1.032|8.595|-1.78|-3.448|2.973|-3.687|-3.279|0.878|-1.164|0.028|-2.732|0.98|0.309|-0.29|0.355|0.586|0.368|-0.184|0.239|0.536|-0.405|-0.495|1.592|-1.242|-0.348|-0.574|0.146|-1.27|1.37|-0.554|-0.29|1.21|0.303|-0.992|-0.281|-0.578|-2.051|0.177|-1.216|-0.375|-1.418|-0.154|-0.698|-0.635
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|0.356|0.51|0.262|0.983|0.154|-0.068|0.794|-0.543|0.415|-2.05|-1.228|0.864|0.473|0.262|-0.225|-1.395|-0.566|0.623|0.319|0.283|-0.599|0.138|-1.472|0.907|0.437|-0.066|-0.778|0.167|-1.908|2.74|1.85|1.23|0.248|-0.463|-0.148|8.8|-0.227|0.457|-0.094|0.567|0.149|0.061|-0.054|-0.35|0.257|0.047|0.142|0.319|-1.504|-0.26|0.247|-0.32|-0.033|0.738|-0.201|0.134|0.397|0.29|0.047|0.407|0.197|-0.061|-1.228|0.337|-0.121|0.643|0.21|-0.02|0.245|0.129|0.52|0.103|0.482|-0.343|0.51|-1.493|0.231|0.102|-0.251|-0.285|0.394|1.01|0.671|0.654|0.056|-0.319|-0.525|-1.383|-0.676|0.305|0.368|0.089|-0.292|0.485|0.529|-0.178|0.137|-0.021|0.552|0.374|-1.332|-0.334|0.486|-0.7|-0.695|0.529|0.245|-0.507|0.237|0.463|-0.319|-0.372|-1.15|-0.386|-1.748|-0.534|-0.273|0.058|-0.421|0.162|0.332|0.313|-0.169|0.721|0.138|0.541|-0.138|1.424|0.464|0.168|-0.108|0.141|-0.322|-0.241|-0.174|-0.809|-0.541|0.457|-0.198|-0.395|-0.894|0.571|-0.548|0.118|0.347|0.059|0.204|-0.315|0.514|-0.105|0.849|0.219|-0.417|-2.069|0.254|0.3|0.242|-0.933|0.423|-0.266|0.365|0.274|0.956|-0.765|-0.215|0.637|1.432|1.098|-0.188|0.094|0.034|0.46|0.251|-0.102|0.51|0.472|0.405|0.248|-1.731|-1.42|0.368|0.141|0.417|-0.622|0.295|0.094|-0.06|-0.134|0.074|0.451|-0.155|0.602|-0.912|0.825|-0.249|0.149|-0.094|1.465|-0.287|0.501|-0.783|-0.217|-0.183|0.834|-0.116|-1.566|0.351|-0.743|2.196|0.474|0.832|1.641|-0.421|1.358|0.486|-0.582|0.364|-0.192|-0.107|0.349|0.423|0.287|0.549|0.815|0.182|0.447|0.287|-1.054|-1.164|-0.508|0.431|2.828|-0.272|0.325|0.163|-0.037|-0.17|0.215|-0.647|-0.563|-0.255|0.315|1.124|-1.206|-1.419|-0.402|-0.057|-0.655|-0.411|0.463|0.15|-0.476
00279|8898|/rates-bonds/euribor|BONDFUT:EU|0|0.01|0.005|0|0|0.01|0|0.015|-0.025|0.005|0.01|-0.01|0|0|0.01|-0.005|0.005|0.01|0.005|0.005|-0.005|0.005|0.01|-0.005|0.035|-0.01|0|0.01|-0.015|0.01|0.015|0.005|0.005|0.01|-0.005|0.005|0|0|-0.015|0.005|0.01|0.01|-0.005|-0.01|-0.005|0|0|0|0.01|0.06|0.03|0.015|0.01|0|0.005|-0.005|-0.005|-0.005|-0.01|0.005|0.035|0.025|0.005|0|0.06|0.01|-0.015|0.025|-0.02|0.015|0|-0.035|0.035|-0.025|0.015|-0.045|-0.015|0.025|0.005|-0.035|0.035|0.01|-0.02|-0.02|0.015|0.005|0.01|-0.02|-0.03|-0.005|-0.02|0|0.01|0.025|-0.015|-0.01|0|0.005|0.005|-0.015|0.01|0|0.015|-0.02|0.005|0|-0.005|0.025|0|-0.03|0.05|0.04|-0.1|0.01|-0.03|0.01|-0.01|0.03|-0.03|-0.01|0.01|0.03|0|0.03|0.05|-0.1|0|-0.01|0.02|0.03|0.01|0.03|0.04|-0.04|-0.03|-0.05|-0.03|0|0.02|-0.02|0.02|0|0|-0.02|0.02|0|0.01|0|0|-0.01|-0.03|0.09|0.01|-0.01|-0.02|0.05|0|0.05|0.01|0.01|0.01|0.07|0.07|-0.01|0.171|0|-0.05|0.03|0.05|-0.02|-0.06|0.01|0.06|0|0.01|-0.02|-0.03|0.212|-0.01|-0.03|0.101|0.02|-0.01|-0.02|0.05|-0.02|0.02|0.071|0.061|0.081|0.264|0|-0.132|0.101|-0.01|-0.071|-0.02|0.122|0.01|-0.03|-0.061|-0.081|-0.172|0.457|-0.051|0.02|0|-0.071|-0.01|-0.03|0.234|0.061|-0.041|0.092|0|-0.061|0.061|-0.264|0|0|0.061|-0.01|0|0.041|-0.03|0.03|0.02|-0.051|0|0.02|-0.385|0.051|-0.061|-0.04|0.02|0.03|0.01|-0.01|-0.02|-0.091|-0.03|0.03|0.051|-0.081|0|0.03|0.02|0.03|0.03|0|0.02|-0.081
00280|8830|/commodities/gold|COMMO:|1.7|-0.091|0.884|-4.099|-2.245||-0.481|-2.388|1.925|0.95|-1.824|-1.179|-1.738|3.062|1.226|-0.043|-2.336|-0.125|0.308|0.092|1.283|2.794|-1.022|-4.023|0.681|-1.809|-0.607|-3.487|-1.037|1.23|5|2.521|-0.761|-0.059|-2.168|2.697|1.268|-1.854|1.021|1.351|-0.154|-4.887|-0.581|1.416|2.414|-1.851|-0.099|-1.21|-2.825|-1.561|0.562|-1.991|-0.366|1.251|-0.652|-0.466|-2.094||1.272|0.258|3.336|1.725|0.522|-3.538|-0.131|0.45|-1.174|0.161|0.533|-1.903|1.189|0.711|-3.121|-3.118|3.049|1.256|-0.151|0.379|4.41|1.863|-1.938|0.99|0.401|0.67|2.026|0.856|-2.503|0.456|-1.711|0.506|-3.363|0.218|-2.178|-2.906|2.883|3.659|-3.183|-2.188|0.503|1.826|-5.618|-0.688|0.021|1.809|4.481|0.13|-0.832|2.212|1.198|5.352|-0.899|-5.286|-6.89|0.333|-0.718|0.462|1.605|-5.005|-1.885|0.729|4.156|-7.047|-4.727|-1.241|-0.648|0.848|0.996|0.293|-0.032|-2.28|-3.444|-0.221|0.845|-1.802|1.59|0.71|-0.423|-0.253|-2.174|-0.498|-0.42|-2.21|2.14|-0.936|3.325|-2.144|-0.702|-2.029|-1.185|0.389|-0.231|0.299|1.85|3.135|0.879|3.304|-0.21|0.839|-0.538|2.224|-0.578|0.83|-1.577|2.38|-3.759|2.306|-1.893|3.391|-1.445|0.499|-3.72|-1.177|1.339|-1.048|1.847|-2.5|0.571|0.399|-3.254|0.099|-3.749|2.926|0.035|-0.862|0.468|4.099|2.036|0.866|3.191|-2.441|0.507|-6.926|-1.97|3.892|-2.284|-3.523|1.822|0.509|6.791|-2.787|2.885|0.832|-1.067|-9.638|-2.409|-0.927|4.429|-2.964|6.289|5.497|1.263|1.855|0.717|3.146|3.979|-1.219|-2.482|0.647|-0.856|0.332|1.882|1.024|0.134|-4.163|3.498|1.198|0.807|3.163|0.189|0.713|-0.401|-0.476|1.369|1.491|2.073|0.845|0.544|0.052|-1.433|-0.614|-3.694|2.963|0.094|-0.412|-1.515|3.215|0.747|-0.967|-2.304|2.954|2.453|-3.418
00281|8836|/commodities/silver|COMMO:|2.645|0.515|1.774|-2.332|-4.179|0|-0.521|-2.117|1.795|-0.995|-4.293|-2.053|-2.915|6.669|2.045|3.191|-3.654|-0.934|-1.91|-2.156|1.102|8.965|-1.98|-4.536|1.751|-5.904|3.594|-2.987|-5.967|3.099|8.106|4.129|-2.347|0.73|-6.021|4.915|4.513|-5.117|0.497|3.818|-2.434|-6.262|-0.86|0.162|2.835|-4.054|-1.72|-4.095|-2.871|-1.724|0.547|-0.712|-2.086|-2.111|-1.284|-1.197|-2.679|0|1.533|0.883|6.584|3.496|1.654|-3.79|0.46|1.088|-2.174|-0.736|0.485|-1.755|0|0.788|-2.56|-5.151|2.317|-1.474|-2.484|1.685|7.449|4.268|-3.263|-2.655|0.401|0.059|0.808|3.064|-0.77|0.415|-2.546|0.861|-4.173|-2.768|-2.381|-3.543|3.313|3.076|-2.266|-0.362|-0.438|0.953|-9.087|1.608|-0.948|1.784|14.284|2.486|0.713|1.598|-1.677|5.636|-3.77|-2.45|-9.087|0.97|-2.248|-1.125|0.644|-5.52|-1.482|0.95|3.606|-12.802|-3.266|-3.894|-1.307|-0.53|-0.335|1.608|0.105|-4.653|-5.063|-1.618|2.41|-2.274|5.012|1.543|-0.097|-0.755|-6.489|-2.511|-0.445|-2.453|5.394|-0.702|5.645|-3.68|-0.19|-4.669|-2.612|-0.014|-0.176|-0.052|2.867|7.15|2.681|9.353|-0.214|0.939|1.102|0.718|-0.245|1.668|-2.506|3.567|-7.234|0.945|-0.144|0.444|-1.146|-0.606|-5.067|-3.117|-0.758|0.831|-1.072|-2.321|0.657|-1.018|-4.7|-0.907|-2.301|6.388|-1.155|-0.43|-0.121|6.677|7.293|2.925|0|0|-1.978|-8.005|-1.325|5.391|-4.328|-6.531|1.754|-3.412|13.128|-3.046|3.807|3.025|-0.06|-26.279|-1.905|-3.355|5.169|-3.488|8.483|2.363|-4.725|-0.04|2.69|6.918|8.42|-2.694|-3.105|-1.594|0.376|-4.416|7.912|0.211|-0.776|-27.392|5.515|8.193|4.834|7.622|1.844|5.679|-2.441|1.721|7.302|1.941|7.671|3.221|4.083|1.794|-3.153|-1.224|-7.325|5.486|0.669|1.846|-2.275|9.334|-1.497|4.768|-3.013|8.891|6.255|-4.817
00282|8831|/commodities/copper|COMMO:|0.62|-1.351|-0.567|-4.547|-1.635|-3.554|-0.322|2.505|-4.025|-0.482|-1.354|-2.775|-3.881|0.137|-0.307|6.45|-0.739|1.316|0.018|-1.138|0.235|3.661|2.089|-3.065|3.599|-0.498|0.889|3.707|-0.24|-4.413|-4.992|-2.236|-0.212|-2.385|-1.666|0.961|2.013|-5.851|-0.361|0.247|-0.328|0.197|1.249|-1.038|1.217|-1.17|-1.844|-0.451|-1.958|0.444|-1.837|3.18|-2.092|-1.273|-0.617|1.759|-2.585|-0.32|3.52|1.718|2.823|-0.705|-2.243|-1.484|0.651|2.076|0.423|-1.223|2.136|0.082|0.612|-0.576|3.016|0|-4.282|-3.294|-2.701|0.322|0.88|1.156|-2.186|-2.183|0.09|-0.402|-1.251|2.489|-0.226|2.027|1.275|-0.093|1.29|-2.516|-1.317|1.04|-0.909|0.918|-0.969|-0.856|0.316|3.605|-1.688|0.867|-3.596|-0.401|1.693|4.106|2.335|-1.099|-0.475|2.936|0.245|-1.259|-3.476|-2.046|-0.758|0.137|-0.828|-0.895|1.162|4.164|0.824|-6.085|0.194|-1.714|-1.544|-1.548|0.328|0.229|-1.171|-5.432|-0.597|-0.607|3.82|-0.734|0.684|-1.069|2.897|0.772|-3.154|0.547|0.357|3.17|2.184|0.159|-1.004|-1.775|-2.406|-1.769|-1.985|0.532|-0.923|-1.147|5.195|5.495|-0.818|1.826|0.75|0.756|-1.562|-0.638|-1.598|2.772|-2.488|5.555|-2.214|2.932|-0.873|-3.712|-0.591|-4.921|-1.962|-2.719|3.295|1.969|-4.459|-0.744|0.551|-1.792|0.505|-1.14|0.918|4.147|-3.945|-1.087|0.501|3.845|2.969|5.881|-0.029|-0.894|4.114|-6.329|-0.768|9.289|-3.927|-1.771|-2.826|-3.821|15.312|-5.442|4.124|3.855|-3.785|-16.578|-1.776|-2.949|0.304|2.907|-0.746|-2.568|-8.074|1.803|-0.068|0.023|2.545|4.709|-0.109|1.156|-1.882|-1.216|1.795|3.464|0.201|-4.87|-5.238|3.315|-5.376|5.706|-3.428|1.844|3.125|-6.198|0.685|-0.757|-1.156|-0.949|4.728|1.601|-2.335|3.024|-3.699|4.476|2.381|1.143|2.788|6.455|-2.098|-1.489|-1.48|5.737|-1.528|-1.094
00283|8910|/commodities/platinum|COMMO:|3.079|-2.139|-0.405|-0.594|-3.785|-4.695|-0.005|-0.055|-0.941|-0.1|-1.465|-3.012|-1.861|2.36|0.915|0.672|-4.1|-0.145|1.566|1.453|0.114|1.844|-3.752|-2.364|2.083|-3.617|-1.283|-1.374|-2.222|0.035|2.829|2.539|-1.065|1.617|-2.699|0.49|1.941|-2.151|1.104|-0.349|-1.544|-1.107|-0.907|-0.059|3.051|-5.781|-2.631|-2.61|-2.757|-0.965|0.186|-2.463|-7.403|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||1.755|-4.6|-2.03|-3.267|2.639|1.923|-4.283|7.366|3.35|-0.664|5.133|5.268|-0.363|-0.383|-0.276|-1.197|-1.163||0.944|-3.157|3.407|-0.713|0.877|-1.666|-0.594|-4.055|-3.012|-0.484|-0.284|-3.484||0.962|-2.685|-0.815|-0.85|-0.782|4.793|-1.574|2.24|0.046|5.638|2.976|4.697|||0.437|-6.276|-2.153|1.169|-4.106|-3.013|0.544|-0.701|8.991|-2.889|4.198|-2.144|-5.385|-11.032|-1.209|-2.578|2.718|-2.341|4.425|4.669|-3.553|-0.812|1.925|1.493|0.836|2.137|-4.022|-3.913|0.608|0.854|1.557|0.621|-5.893||3.107|1.53|-1.387|2.711|0.83|1.684|-3.234|-3.325|1.98|-1.579|1.714|-2.13|2.631|-1.681|0.769|4.524|-2.172|4.25||1.267|-2.829|4.88|-0.993|-0.907|-5.11|3.659|1.759|-1.159
00284|8883|/commodities/palladium|COMMO:|3.454|-2.413|-1.681|0.583|-4.828|-6.454|2.382|-4.149|-4.173|-1.632|-3.392|-0.925|-1.377|-0.922|3.556|0.63|-1.66|0.889|3.986|0.763|-4.892|-1.218|-3.631|-0.049|4.815|-1.866|1.804|1.152|-0.181|2.625|-5.73|0.667|-2.901|1.677|-1.402|1.662|-1.132|2.022|3.068|0.006|-2.388|1.351|3.198|-3.611|4.159|-3.81|-3.545|-2.835|-6.167|-1.942|2.245|-0.737|3.984|-0.411|-1.622|-0.306|0.772|1.444|2.259|2.467|1.18|-3.626|0.993|0.415|2.135|1.755|-1.555|0.172|0.582|0.031|2.029|2.183|-1.857|2.031|-1.094|5.075|0.047|0.351|4.037|0.807|-4.269|-1.469||5.33||1.892|-2.501|-2.679|2.43|-5.196|||3.633||||||1.458|3.269|0.295|-3.691|-0.919||||7.819||||2.541|-2.087|-7.749|-3.904|1.118|8.502||||2.412||-4.527|-2.048|-5.782|0.967|-1.803|-0.89|8.627|4.485||||||||-1.687|2.686|-2.783|0.617|1.494|7.285|||||||||-4.537|-4.114|6.85|4.148|9.964|||||-2.058||||-3.779|-3.68|3.021|-0.269|-6.254|||||||||-0.797|-5.97|-1.13|-0.366|6.799||||||||||6.719|-8.91|6.378|6.371||-2.056||||5.562||-4.698|-4.167|-12.37|-0.8|-5.633|4.467|||-4.067||||0.186|2.842|3.595|-1.815|-8.827|4.143|3.073|-1.029||||||-0.935||3.285|2.598|-4.236|-5.453|2.845|3.902|||||||-5.894|5.948|2.793|0.855|-4.877|9.375||23.055||||
00285|8849|/commodities/crude-oil|COMMO:|-3.123|-6.897|-2.119|-5.404|-3.508|-7.36|-4.528|0.034|-0.584|1.404|-1.94|0.971|0.05|0.505|0.406|3.5|2.53|7.94|5.088|0.552|6.89|1.963|-9.615|-0.301|-1.152|-4.623|2.109|7.152|5.813|-6.367|0.682|-8.218|-3.727|-3.167|-2.231|-12.196|-0.469|-13.541|0.91|-3.598|-2.347|-0.58|-2.103|-3.577|-4.368|-4.062|1.223|0.152|-1.093|-2.782|2.467|-3.801|-0.307|-0.235|-4.124|-1.008|2.281|-3.104|-1.589|-1.417|0.327|4.14|-0.049|-1.572|2.284|2.03|0.231|-0.835|-3.547|0.54|2.571|-0.521|2.222|0.576|-3.597|-0.01|0.382|1.894|0.421|2.452|0.88|2.405|1.78|-1.32|-6.34|1.007|2.816|-1.075|5.317|-2.235|1.066|-0.803|-0.011|-3.311|-2.936|-1.186|-1.753|0.943|-1.729|-3.262|-2.099|2.675|1.156|-0.968|1.406|-0.907|2.139|-3.1|1.982|2.645|6.897|3.063|-4.251|1.895|4.414|-2.315|-1.948|-0.021|0.45|2.806|5.67|-3.593|-1.521|-4.659|3.756|0.278|1.631|1.401|-2.631|-2.848|0.146|-2.097|1.971|0.335|2.138|0.505|2.522|2.414|2.225|0.931|-3.352|0.714|1.858|0.697|1.426|-1.646|-4.187|-1.97|2.203|-2.506|-0.754|-6.172|2.676|-0.052|0.333|0.146|3.381|1.608|1.409|-1.433|4.983|3.138|-0.6|6.52|-5.082|-0.083|1.045|-8.398|-0.678|-4.837|-2.396|-6.137|1.824|0.214|-0.465|0.281|-3.603|-0.177|-0.317|0.656|-2.797|6.325|4.632|0.848|-1.728|1.117|-0.243|-2.816|2.762|-0.853|6.575|-5.915|-1.535|4.33|-0.657|-1.596|5.018|1.007|6.773|0.691|4.604|4.773|-0.814|-9.22|0.825|0.914|1.265|3.781|-3.654|-1.727|-9.216|-4.175|2.705|1.081|1.327|4.147|-1.989|-6.325|-0.928|-0.368|1.106|-0.161|2.542|-14.702|1.461|2.398|-2.775|4.493|2.41|4.284|-0.089|-3.122|6.682|13.55|0.724|-3.875|-0.347|0.258|-2.655|3.987|-3.666|-0.142|3.965|0.262|-1.57|6.483|2.76|-3.97|-2.268|6.656|-0.318|0.542
00286|8833|/commodities/brent-oil|COMMO:|0.864|-6.895|-4.412|-4.343|-2.775|-2.636|-4.647|0.381|-1.331|0.885|-3.432|0.291|-2.155|2.172|-1.61|1.808|2.884|9.642|5.314|-2.588|1.97|1.189|-8.471|-4.554|3.919|-2.113|6.436|9.077|8.608|-2.751|0.12|-11.184|-5.097|-3.144|-0.76|-10.453|-1.54|-12.705|1.196|-4.773|-2.877|-0.313|-0.035|-4.49|-2.275|-4.835|-1.413|1.318|-3.68|-2.297|0.88|-1.198|-1.419|0.172|-3.275|1.072|0.544|-3.597|-2.348|-1.315|1.234|4.419|-0.731|-1.022|0.72|1.724|-0.645|-0.903|0.046|2.05|0.572|-1.249|1.076|-1.52|-0.394|-0.064|-0.71|0.706|-0.447|2.979|-1.372|1.315|-0.718|0.337|-4.716|0.367|2.701|-2.491|1.75|-1.225|2.35|3.215|-0.746|-0.954|-2.738|-1.204|1.663|0.764|-0.54|-3.157|-2.876|1.851|2.675|0.58|2.014|-0.67|1.661|-0.833|-0.68|1.012|5.442|1.239|-4.739|1.31|4.154|-2.192|-1.911|0.703|-0.269|0.998|3.522|-3.356|-0.97|-5.363|2.192|-1.967|-0.929|0.408|-3.243|-3.026|-1.043|1.833|3.072|1.242|1.13|-0.602|0.624|1.514|-0.165|1.99|-3.785|-0.135|2.23|-0.411|3.52|-3.533|-0.536|-3.909|2.321|-0.329|0.871|-4.492|2.109|-0.279|0.863|-0.106|0.673|3.681|2.32|-0.337|4.326|4.288|0.399|7.496|-6.792|-1.87|1.057|-7.863|-0.289|-4.561|-0.813|-5.55|0.901|-2.52|-1.296|0.448|-1.798|-0.54|-0.135|1.884|-1.451|4.926|1.935|2.383|2.799|1.456|-0.525|-2.317|5.29|-0.537|4.461|-4.852|-1.201|3.327|-1.078|-5.781|1.956|1.874|0.319|-4.465|8.311|3.036|-1.164|-7.352|-0.488|0.392|0.871|2.523|0.546|-1.225|-6.313|-1.626|1.202|-0.904|5.869|6.326|-7.146|-4.689|2.538|0.704|2.349|-1.265|4.307|-13.313|1.532|0.437|-2.527|6.698|2.691|1.457|0.079|-1.837|3.415|9.384|1.075|1.603|0.412|1.865|-1.094|5.732|-1.499|1.045|2.291|1.315|-1.028|6.824|1.47|-2.316|-2.009|5.965|0.229|0.619
00287|8862|/commodities/natural-gas|COMMO:|0.107|3.019|-2.161|-3.275|3.61|-1.843|1.767|-1.527|2.4|6.178|-1.968|-8.486|-4.277|4.722|3.746|9.68|-3.91|4.898|-7.446|4.749|-7.035|2.164|-3.945|3.841|-7.353|5.243|8.724|-4.162|-9.879|-4.509|6.144|-1.898|-0.133|-13.193|-8.722|-0.184|-6.996|-4.173|6.119|-8.885|13.917|6.9|-3.797|-2.41|-4.457|1.381|3.831|-0.519|1.687|-6.691|5.859|1.695|-4.695|4.318|0.45|-4.303|-4.703|-5.901|-0.068|-2.693|-4.389|0.616|3.699|3.11|-0.181|-2.604|-3.059|0.581|-1.983|2.619|4.077|-1.026|3.988|-2.531|-4.179|0.195|-24.874|17.664|9.194|-3.399|-4.612|19.787|6.736|-5.832|-2.337|-0.249|1.54|5.761|4.047|4.936|2.951|2.838|1.309|-5.233|-1.514|-0.318|7.701|-2.313|-2.658|0.272|4.164|-1.424|2.755|3.474|4.272|-3.496|-5.851|-6.176|3.979|0.746|1.459|-5.463|1.018|-2.482|-3.916|-5.971|4.488|3.708|-3.242|-2.673|-5.808|4.405|2.352|2.51|2.47|1.42|6.696|5.006|5.014|4.377|-3.637|-0.879|-4.152|-3.421|7.184|1.217|-5.246|0.522|4.134|-6.674|-0.281|-8.716|2.929|8.193|-1.435|4.529|-5.999|0.166|6.331|2.289|15.078|-1.971|9.732|-4.18|3.59|-0.625|-1.841|-3.719|-4.419|-2.304|7.203|3.53|-1.7|7.581|6.405|7.308|-1.161|-9.424|-6.346|9.287|10.092|4.254|13.441|-2.726|-5.17|-1.74|-6.549|-2.193|0.086|-6.441|-2.588|-4.993|8.357|-0.88|-6.684|14.298|-12.247|-12.802|2.442|-4.014|-0.416|-5.728|-7.45|1.186|6.815|-7.478|-5.26|-3.569|8.101|-1.998|6.377|-5.046|-0.946|-2.835|-2.708|1.111|-1.501|-0.228|-2.956|3.02|-4.922|-5.774|-3.234|8.109|-2.459|1.939|-2.22|-9.081|1.062|4.183|6.809|-0.377|0.26|-9.855|6.482|4.948|4.034|-7.359|-0.931|5.638|7.174|2.1|-4.894|3.328|-0.87|-9.281|-0.301|-8.72|5.714|1.312|0.386|7.886|0.418|-7.947|1.564|-1.137|5.644|9.608|-3.505|-2.501|21.188|-5.743
00288|8988|/commodities/heating-oil|COMMO:|0.835|-2.052|-2.986|-2.39|-4.41|-5.415|-0.738|-0.203|-1.275|0.995|-3.631|-0.388|-2.515|2.423|-1.393|2.883|2.433|6.516|4.657|-1.708|0.326|1.143|-8.113|-6.45|3.33|-0.604|5.966|6.626|4.916|-0.941|-1.936|-6.41|-5.366|-2.231|-1.799|-6.516|-2.864|-9.243|-0.159|-4.186|-0.86|1.755|-0.896|-2.772|-2.263|-3.042|-0.749|-0.917|-2.75|-1.203|0.91|-0.697|-1.026|0.303|-1.656|2.313|-0.557|-2.385|-1.994|-1.798|2.144|4.048|-0.36|-2.257|0.214|1.616|-0.596|-2.073|-0.676|2.535|0.855|-1.547|1.181|-0.505|-1.586|-1.356|-0.744|0.739|0.503|0.147|-0.62|2.092|1.047|-0.075|-5.385|0.713|3.193|-2.685|0.874|-0.28|3.346|2.257|-0.36|-0.773|-4.06|0.013|1.276|0.288|-0.682|-3.419|-1.647|0.867|1.213|0.278|3|-2.439|2.068|-2.508|1.973|1.209|4.75|0.542|-4.082|2.376|4.106|-2.557|-2.557|1.073|0.548|0.569|3.257|-3.161|-1.302|-4.69|2.496|-1.907|-1.2|1.887|-2.94|-3.126|-0.423|2.251|3.142|0.23|1.336|0.09|-0.735|0.369|1.119|1.809|-4.466|-0.82|3.052|-0.548|2.016|-4.057|-1.322|-2.663|2.14|-0.741|1.331|-3.73|2.787|-0.928|1.972|0.587|2.313|3.345|1.446|-1.139|4.848|2.897|0.007|7.026|-4.449|-0.942|1.468|-6.936|-0.081|-4.468|-1.503|-5.353|1.36|-1.199|0.013|0.265|-1.693|-2.015|0.553|2.068|-3.212|4.274|0.618|2.039|1.154|2.496|-1.169|-1.426|5.133|0.507|3.163|-3.901|-2.507|2.02|-3.314|-4.005|3.202|0.114|1.674|-1.008|6.853|2.587|-0.948|-7|0.778|-0.409|-0.322|3.515|0.1|-1.382|-4.778|-1.34|0.393|0.679|5.728|6.169|-7.636|-3.904|1.606|2.296|2.367|-0.728|3.291|-12.711|1.853|-0.633|-2.778|5.85|2.399|1.156|-0.049|-1.867|5.099|8.052|0.858|-0.563|0.887|1.503|0.215|6.344|-2.037|-0.357|2.655|0.542|-1.136|7.18|1.798|-3.73|-1.113|7.584|-1.384|0.871
00289|954867|/commodities/gasoline-rbob|COMMO:|3.937|-11.841|0.7|-5.206|-4.359|-0.875|-0.693|-0.491|-2.947|4.488|-2.675|1.553|-0.141|3.263|-2.616|1.863|4.042|6.784|2.612|-2.041|0.011|2.014|-6.355|6.466|7.735|0.892|4.304|10.168|4.993|-0.802|2.69|-7.688|-4.991|-3.257|-2.366|-9.93|-6.854|-7.42|0.685|-4.342|-1.581|-0.559|-2.284|-1.099|-5.087|-10.647|1.934|3.676|-2.501|-7.162|1.618|1.475|-2.001|0.343|-4.223|0.175|-1.657|-3.686|-2.549|-0.924|2.289|4.039|-1.919|-0.893|1.682|2.676|-1.647|-4.247|0.668|1.337|2.835|-0.211|1.018|-1.75|-0.474|6.595|-1.535|0.998|2.052|4.632|-1.352|1.633|-1.825|0.766|-5.941|1.186|5.849|-3.579|1.595|-1.541|2.574|4.085|0.314|-1.612|-3.221|0.191|2.32|-2.563|-0.298|-3.083|-2.947|-5.453|0.369|1.338|2.039|-2.888|-1.633|-2.529|0.189|7.619|5.262|-0.351|-4.66|0.878|3.321|-2.106|-2.336|1.629|1.235|-0.335|2.254|-1.049|-2.158|-7.786|1.401|-3.202|-1.239|2.394|1.591|-1.751|2.475|0.17|6.197|2.81|2.092|-0.897|-1.271|2.384|2.727|2.491|-5.939|0.638|1.247|0.404|4.88|-4.65|0.104|-6.793|-2.022|-11.655|13.577|-2.424|-0.132|-2.769|0.897|1.668|0.786|2.487|1.496|-1.876|4.506|3.686|-0.411|6.121|-4.878|0.614|1.069|-8.161|0.118|-3.709|0.84|-7.186|2.021|-6.079|0.168|-1.457|0.139|0.843|0.735|1.843|3.784|4.55|1.368|2.076|-0.424|5.114|1.836|-0.632|2.431|-0.033|8.05|-4.202|-0.768|6.832|-1.19|-4.816|-2.238|-0.701|-0.089|-4.96|6.689|0.823|2.791|-8.24|0.473|-2.416|-3.237|3.287|0.673|0.606|-9.885|-0.55|0.026|1.187|4.037|7.059|-5.75|-2.376|0.822|-3.199|5.321|-4.508|-0.508|-10.814|4.721|0.59|0.874|3.472|3.508|3.224|-1.282|-1.927|11.203|7.377|3.493|1.228|-0.875|-0.085|-1.431|3.377|-1.635|0.434|5.384|0.368|-1.82|6.415|0.651|-0.629|1.372|3.588|1.972|-1.901
00290|8861|/commodities/london-gas-oil|COMMO:|1.861|-4.518|-2.33|-2.372|-3.368|-3.996|-3.384|0.523|-2.467|3.477|-4.297|-1.042|-1.841|2.689|-0.792|1.955|1.598|7.471|5.173|-4.83|3.064|-0.048|-8.293|-1.894|1.53|-0.995|4.95|15.409|0.105|0.687|-1.149|-9.199|-3.962|-1.833|-3.661|-5.954|-5.655|-6.736|0.972|-5.988|-0.304|0.577|-0.034|-3.47|-2.24|-4.229|-1.271|-1.107|-2.252|-1.583|0.521|-0.832|-1.359|-0.282|-1.006|0.76|-0.028|-1.442|-2.515|-1.492|1.624|4.233|-0.867|-2.028|-0.164|1.331|-0.551|-1.118|-0.892|2.521|1.036|-1.08|0.222|-0.111|-1.151|-0.626|-0.971|1.173|0.055|0.466|-0.382|0.549|1.195|-1.072|-4.791|1.246|2.891|-2.706|-0.053|0.533|2.88|2.416|-1.82|0.193|-3.028|0.242|1.004|-0.486|0.244|-2.275|-2.652|0.181|2.784|0.08|4.059|-2.161|1.48|-1.538|1.036|0.964|3.505|2.453|-4.596|2.806|3.253|-1.198|-2.423|2.964|-1.189|-0.058|3.108|-2.676|-2.744|-3.757|1.915|-2.092|-0.675|0.434|-5.117|-2.434|-2.232|2.386|3.509|1.37|1.525|0.403|-0.268|0.134|0.975|1.512|-4.591|-0.157|3.441|-0.619|0.596|-3.072|-2.906|-0.734|1.048|0.334|0.542|-4.153|2.561|-0.83|0.429|1.046|2.592|3.495|1.373|-0.925|4.641|1.797|2.283|4.46|-4.721|0.683|-0.178|-6.67|-0.166|-4.487|-0.499|-5.179|0.576|-0.82|-0.223|-0.493|-1.53|-0.531|-0.169|2.345|-1.698|3.076|0.301|3.747|0.602|2.194|-1.761|-0.989|4.657|0.741|2.244|-3.649|-1.909|1.425|-3.528|-2.454|3.212|0.578|0.848|0.452|5.414|1.336|-1.594|-5.523|0.772|-1.132|0.609|3.255|0.082|0.082|-6.17|-1.319|0.587|1.371|5.86|3.898|-6.961|-3.376|2.49|1.14|3.342|-0.923|-1.18|-10.06|1.818|-0.925|-2.003|5.14|1.891|0.824|1.12|-0.955|4.757|6.906|1.288|0.618|2.351|1.344|0.337|5.258|0.911|-2.01|1.621|1.347|-0.815|5.573|2.251|-4.693|0.811|5.078|0.178|-1.472
00291|49768|/commodities/aluminum|COMMO:|0.304|-1.809|-1.533|-3.382|-0.417|0.104|0.134|0.526|-3.029|0.015|0.498|-1.909|-4.979|-1.597|-1.832|4.633|0.443|3.01|-1.793|0.168|-0.683|1.643|-0.479|-1.99|1.359|-2.579|-1.346|0.297|1.717|-0.966|1.225|-0.968|-0.61|-2.767|-1.595|-2.736|-3.622|0.661|-0.22|-1.857|1.693|2.754|4.967|0.013|0.795|-1.744|-1.626|-2.74|-2.902|-0.036|1.372|2.667|-1.694|1.813|-1.671|1.572|4.659|-0.602|2.165|0.43|3.2|-1.312|0.577|2.828|1.975|0.376|-1.314|-5.404|-0.108|-0.604|4.193|3.741|1.786|-1.109|-0.854|0.5|-1.184|1.266|2.186|0.613|-3.41|-3.635|3.175|0.476|-2.368|1.221|-1.011|1.826|1.208|-1.795|-0.645|-0.831|-1.743|-2.232|1.72|-2.062||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|-1.293|-3.105|-2.095|-5|2.36|-0.47|-0.173|-1.579|-3.221|-0.538|-2.129|0.437|-5.022|-2.553|0.277|4.527|1.196|0.385|3.615|2.207|1.411|2.137|-0.198|-2.373|0.707|-4.717|-0.278|1.816|1.169|-0.119|-2.781|-2.076|2.215|-0.851|-0.787|-1.903|1.063|-3.63|1.325|1.117|-2.98|2.385|0.144|-3.319|2.59|0.11|-0.132|-0.602|-4.637|1.656|0.373|2.906|-0.61|-2.018|-2.06|4.275|-0.456|2.939|2.415|0.471|4.281|-0.714|2.314|-1.334|0.726|1.499|-0.294|-0.645|-0.291|1.628|1.085|1.48|1.424|-1.628|-3.719|-0.351|1.077|0.344|0.88|2.398|-2.656|-2.387|1.617|0.666|-3.061|2.601|3.268|3.814|1.171|-1.468|0.567|-0.538|-1.524|-0.68|1.024|0.797|2.312|-2.003|2.099|-0.12|-1.148|-0.394|-4.303|-0.762|3.302|3.788|1.001|-0.831|-1.622|3.101|-0.903|0.447|-0.712|-1.743|-1.522|3.709|0.775|-1.486|-1.165|0.212|0.426|0.374|-0.861|-0.514|-2.931|-0.204|-1.099|-2.416|-2.745|-4.193|-1.716|1.886|4.495|2.086|0.941|-1.199|-0.729|-0.986|-0.407|2.732|-0.902|4.766|1.57|1.341|1.739|1.853|-2.329|-2.694|-6.796|-1.075|-1.157|0.427|7.506|6.791|-1.974|3.996|-1.905|-0.027|-0.903|0.87|-1.895|2.001|-2.131|3.845|-4.617|1.445|-1.02|-0.697|0.436|-2.524|-2.889|-1.515|0.296|1.696|-0.512|-0.212|0.1|-3.506|-0.084|-1.936|1.962|6.185|-6.13|-2.434|-0.57|6.547|2.962|5.637|0.747|-0.875|-0.602|-6.904|-1.919|7.645|-2.514|1.247|-1.383|-1.102|9.017|-6.192|0.836|2.545|-1.918|-11.908|-1.246|-0.398|-2.573|2.828|0.701|-2.157|-11.036|0.512|4.439|0.687|0.382|5|2.418|-2.815|-0.65|-0.428|5.543|-0.587|1.661|-5.378|-4.492|-1.046|-5.233|5.699|0.474|-91.956|1210.62|-7.598|-1.326|-2.515|3.661|-1.768|6.299|1.517|-5.674|0.256|-0.307|6.427|1.445|-0.341|2.885|5.389|-2.295|-9.527|-5.28|4.322|-3.642|4.018
00293|959207|/commodities/lead?cid=959207|COMMO:|1.833|1.237|-1.078|-6.332|2.346|1.416|-0.871|-0.419|-3.897|-2.464|-2.079|0.154|-1.594|-3.397|-3.445|2.367|1.82|2.135|6.188|2.938|2.534|0.452|-2.374|4.864|-1.986|-4.317|-0.486|-0.43|1.281|-0.555|-0.806|-0.468|0.619|-1.354|-5.436|-1.836|0.16|-0.978|0.368|0.704|0.91|0.716|-1.969|-1.658|-0.673|0.447|-0.91|-1.74|-3.725|-1.417|-0.709|1.667|-0.893|0.291|-1.684|3.675|-0.669|1.089|1.007|1.266|2.07|-0.96|0.849|-2.232|0.152|2.458|-0.299|-3.093|0.759|2.611|1.508|-0.375|-0.626|1.652|-2.61|-1.595|-0.606|0.374|0.897|0.095|-2.387|-1.522|3.406|-1.969|-4.707|3.181|2.721|2.871|0.844|-1.544|0.429|-2.01|-2.016|-0.592|1.245|3.187|2.399|-2.343|0.827|0.036|-2.866|-0.267|-3.401|-0.857|3.193|3.09|3.038|0.355|-1.174|1.773|-1.096|1.345|-4.118|-2.21|-1.561|5.874|2.917|0.776|-2.369|0.8|0.657|-1.248|-0.159|-2.56|-4.328|-1.193|0.52|-2.039|-2.126|-5.62|0.784|-1.534|4.169|2.606|-0.108|-1.506|0.829|0.76|0.436|3.299|-1.102|2.092|1.747|0.43|2.77|3.676|-4.152|-1.369|-6.212|0.341|-0.797|1.621|7.366|6.906|-0.356|4.001|0.145|0.225|-2.064|2.175|0.226|1.525|-1.2|3.135|-5.509|1.638|-0.486|-2.223|-0.765|-5.198|-1.723|-1.116|0.508|2.817|0.158|1.032|1.598|-4.936|-1.542|-1.88|-0.999|8.256|-4.907|-3.799|-2.754|5.124|7.883|2.542|-3.223|0.856|2.858|-8.883|2.053|5.614|-3.155|2.666|-1.835|-1.506|8.581|-5.395|4.948|-2.937|3.55|-18.751|-3.322|-1.005|-0.736|7.67|-2.887|-0.294|-9.204|-2.89|-0.222|-0.102|1.547|3.382|6.032|-4.147|3.921|-2.554|0.25|9.17|0.175|-8.806|-3.41|-1.964|-7.155|4.97|1.732|-0.224|9.672|-7.593|4.265|-5.168|3.85|-0.714|5.866|0.266|-9.996|1.346|4.37|5.343|-0.041|2.473|2.426|2.441|0.122|-9.433|0.402|2.272|-3.166|4.669
00294|959208|/commodities/nickel?cid=959208|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.38|0.279|-0.218|-0.112|-0.256|0.251|-0.347|-0.606|-0.555|-0.322|0.405|-0.202|-0.554|-0.57|-0.145|-0.533|0.164|0.092|-0.918|-0.361|0.005|-0.015|0.436|0.246|0.596|-0.054|0.43|0.048|0.408|0.266|-0.445|-0.444|0.026|-0.107|-0.271|-0.098|-0.153|-0.278|1.467|-0.112|-0.63|0.065|-0.916|0.184|-0.452|-0.773|0.609|-0.004|-0.004|-0.172|-0.765|-0.023|0.139|0.533|0.119|-0.294|0.14|0.098|0.791|-0.022|0.074|0.019|0.539|-0.56|0.018|0.379|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:|0.233|-1.292|-0.807|-3.922|-1.809|-2.93|-0.656|2.162|-4.177|-0.429|-1.296|-2.567|-3.613|0.243|-0.49|6.606|-1.01|1.163|0.526|-1.262|0.348|3.124|2.216|-2.799|3.439|-0.219|0.67|3.361|-0.48|-4.493|-5.343|-2.38|-0.978|-1.174|-1.587|0.8|1.426|-5.243|-0.067|0.097|-0.164|0.408|0.777|-1.078|0.907|-1.013|-1.732|-0.485|-1.634|0.255|-1.859|3.169|-1.773|-1.085|-0.758|1.916|-2.34|0.077|3.176|1.698|2.65|-1.013|-1.958|-0.984|0.604|1.721|0.446|-0.69|1.476|0.301|0.605|-0.683|2.795|0.263|-4.678|-3.32|-1.955|-0.017|0.273|1.257|-1.963|-1.915|0.164|-0.014|-0.908|2.064|-0.2|1.888|1.152|-0.839|1.145|-2.082|-1.074|0.773|-0.592|0.379|-0.759|-0.535|0.124|3.072|-1.341|0.689|-3.239|-0.302|1.386|3.79|2.259|-1.008|-0.399|2.648|0.022|-1.089|-3.444|-2.06|-0.529|-0.113|-0.369|-1.153|1.462|3.542|1.045|-6.221|0.094|-1.487|-1.774|-1.144|0.119|0.369|-1.254|-5.102|-0.447|-0.43|3.365|-0.6|0.65|-0.818|2.684|0.577|-2.824|0.46|0.576|2.788|2.095|0.485|-1.235|-1.933|-2.038|-1.629|-1.663|0.456|-0.91|-1.106|5.061|5.189|-0.898|1.589|0.685|0.794|-1.84|-0.063|-1.866|2.549|-2.716|5.408|-2.902|3.574|-0.606|-3.751|-0.431|-4.269|-2.362|-2.759|2.985|2.208|-4.304|-0.774|0.648|-1.707|0.368|-1|0.921|3.808|-3.364|-1.408|0.342|3.964|2.953|5.68|0.165|-0.859|3.552|-5.986|-0.723|8.64|-3.777|-1.447|-2.673|-3.603|14.246|-5.482|3.916|3.793|-3.694|-16.206|-1.69|-2.734|0.132|2.829|-0.595|-2.626|-7.419|1.732|-0.24|0.142|2.341|4.323|-0.028|1.545|-1.789|-1.13|1.408|2.898|0.41|-6.309|-3.199|3.19|-5.168|5.643|-3.523|2.034|3.735|-7.2|1.245|-1.004|-1.158|-0.909|5.43|0.909|-2.065|2.395|-2.157|2.727|3.12|0.786|3.022|5.804|-1.708|-2.283|-0.289|5.637|-1.618|-0.662
00296|959209|/commodities/tin|COMMO:|1.02|-5.59|4.512|-1.565|9.748|1.784|-5.466|-3.169|3.482|-3.048|-1.707|-1.648|-0.063|-0.535|-0.377|1.335|3.25|-8.198|-0.09|-3.599|0.437|-0.896|-4.207|0.894|0.308|-2.031|-1.354|-2.943|-1.679|-0.031|-0.718|-1.565|6.305|-2.735|-5.963|0.891|-0.178|0.03|2.141|-1.345|2.137|1.033|0.699|-3.91|-1.053|-1.144|-3.657|0.589|-0.916|-1.614|-1.575|-1.361|0.179|-0.161|-0.04|1.311|0.199|-2.779|2.178|-1.341|-0.244|-2.466|-0.22|-0.206|0.384|0.364|0.287|-2.907|1.499|0.296|0.998|0.765|0.333|-0.502|0.175|-2.285|1.408|0.799|3.465|0.614|0.825|-1.765|1.699|1.506|-5.278|-0.656|0.727|-1.859|2.35|-0.79|-0.533|0.337|0.639|-1.605|1.542|-2.621|-1.254|1.974|1.092|1.059|-0.94|9.162|-3.655|-0.252|-0.661|4.524|8.432|-0.427|-0.256|2.902|-3.479|-1.49|-1.919|-2.57|0.029|-0.861|0.579|0.771|2.217|-2.244|0.416|-5.786|-3.728|-1.089|1.101|-4.125|0.299|2.132|0.498|-6.874|0.02|-0.362|1.509|-1.645|0.443|4.505|2.681|-0.302|0.76|5.741|0|4.672|2.121|0.697|0.392|1.768|-7.042|0.141|-4.619|3.456|4.357|-3.612|6.883|2.821|-6.029|12.472|3.914|-0.113|-2.093|-3.896|0.962|0.857|-1.581|1.284|-5.07|-0.734|2.067|-1.831|1.971|-5.012|-5.353|-4.44|5.431|-4.326|-2.171|0.004|2.935|-5.18|0.69|-2.562|-0.084|1.391|-4.556|1.563|-0.222|11.264|3.63|6.898|3.085|-0.131|1.862|-7.16|1.759|-1.97|-4.918|-2.511|-0.273|-0.182|2.564|-1.831|-3.956|12.59|4.64|-16.857|-1.901|-1.763|1.006|4.649|-7.018|0.909|-13.909|0.181|4.155|1.031|4.795|2.606|-0.296|-1.731|-3.913|-2.417|-3.196|-2.132|-2.852|-8.255|-1.844|-0.523|-0.228|4.769|-0.478|7.031|0.234|-7.519|-0.562|-0.913|1.798|1.707|5.142|6.797|3.403|1.548|-1.678|0.201|2.922|1.233|1.05|5.413|-3.089|-4.425|-1.078|3.359|-3.096|-1.357
00297|8917|/commodities/us-wheat|COMMO:|-0.93|2.509|-2.781|-7.555|-3.63|-2.231|4.904|14.702|-3.049|-2.466|8.187|-7.209|0.832|5.882|1.794|-2.57|-1.369|-6.383|-1.335|5.145|-4.221|5.761|3.94|-5.811|0.417|-4.383|1.114|4.794|-4.913|-0.4|-5.512|-3.227|-4.616|-3.733|4.478|2.086|2.593|5.808|-2.497|8.965|-3.153|2.459|0.509|3.434|2.597|2.369|0.185|-5.672|-6.141|-4.97|2.572|-0.431|-36.695|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.854|-0.818|1.663|0|-4.726|0.056|-2.916|2.25|4.395||-0.744|-1.48|-0.463|-0.848|-4.781|11.487|11.563||12.488|9.896|-2.579|2.752|-11.747||16.468|-2.012|-6.237|5.268|-0.963|-5.464||0.649|-2.604|4.876|-0.214|-0.291|2.262|-4.619|2.028|5.998|1.496|-3.682|0.422|||4.341||3.855|-3.792|-3.459|-2.735|-1.664||2.458|1.082|2.464|0.474|-5.699|-7.319|-4.903|-4.314||4.134|3.997|3.818|0.725|-2.957|-0.288|6.981|2.909||-5.991|-11.581|-1.682|-4.184||10.629|-9.327||-3.611|12.055|-6.865|5.129|3.488|1.362|1.045|-11.83|-4.992|-1.297|1.536|3.623|-0.015||6.816|-2.586|1.278|3.317|-2.368||12.998|0.641|2|-8.263|1.869||6.808|-4.626
00298|13916|/commodities/rough-rice|COMMO:|3.412|-0.738|4.255|1.145|0.599|4.576|4.217|2.469|0.413|-1.275|3.102|0.848|-1.514|0.736|-4.472|-0.301|0.757|-3.46|-5.568|-1.137|0.641|4.648|1.954|-2.245|-2.966|2.518|-2.002|1.608|-3.996|-2.781|0|0.31|-7.193|-1.178|-0.324|2.362|-2.189|-2.064|7.374|-1.179|-1.125|-3.225|-1.116|-0.318|0|-1.795|0.906|1.195|1.414|-1.669|-1.871|-0.62|1.935|-1.016|-1.159|-1.41|-9.483|-0.344|-0.274|-0.307|0.861|2.363|-5.405|-1.705|-1.006|0.654|-1.29|0.519|0.391|-1.884|-0.666|1.612|0.551|2.017|-0.787|-0.878|-2.164|0.834|1.597|-0.39|-0.162|-1.122|0.193|-1.206|2.006|-0.323|-0.289|0|-2.6|1.559|-0.317|-0.505|4.278|-2.22|1.635|1.158|1.648|-3.442|-0.933|-3.716|4.498|-2.246|0.19|1.382|2.436|-3.861|-0.535|2.122|0.355|2.142|-3.59|-1.069|-3.605|4.1|3.661|-2.673|3.151|0.263|-0.033|2.703|-2.823|-3.729|2.097|0.879|3.087|1.499|-2.942|-2.608|-0.353|-1.579|-3.12|5.045|0.517|2.111|0.831|0.033|0.502|-1.644|-1.394|1.015|-0.033|1.563|1.28|-0.636|1.564|-0.575|-1.498|-0.033|-0.53|-2.391|1.542|0.927|2.616|-1.965|-2.596|-0.065|-3.293|-0.188|2.404|0.418|4.542|0.643|4.052|-1.935|3.951|-0.925|0.071|-3.206|-4.415|-2.002|3.544|-0.2|-3.354|1.274|1.761|1.896|1.13|0.447|4.343|-2.348|0.422|0.495|3.062|-1.153|-5.193|0.688|1.043|-0.519|-0.993|5.034|1.608|-2.32|-3.079|1.545|-3.031|-2.166|-5.599|-5.048|2.042|-1.323|6.4|-2.038|-3.245|-7.854|-0.941|0.557|5.709|1.463|-0.387|3.16|1.117|-3.734|-1.5|10.933|9.507|4.015|-3.688|-6.244|2.902|-4.676|0.563|9.539|-2.199|-4.796|5.788|2.64|-0.365|-0.905|-3.393|4.84|6.607|-8.052|-0.322|-5.39|-7.145|0.538|5.263|0.975|8.543|2.278|-4.323|4.479|-2.191|-1.652|-5.078|9.437|-3.526|0.944|-6.361|1.906|1.335|4.746
00299|8918|/commodities/us-corn|COMMO:|-2.15|0.656|-5.338|-6.609|-0.805|1.459|9.172|9.408|0|-2.381|2.869|-2.59|-1.544|2.617|0|-1.826|-4.396|0.52|-2.471|-1.128|1.591|3.219|-1.425|-1.844|0.064|-0.569|0.317|4.095|-4.238|0.254|-3.429|0.927|-4.374|0.955|2.822|3.165|1.608|0.909|-2.283|3.614|-2.248|6.135|1.522|4.182|3.123|0.149|-2.469|1.699|-4.916|-2.399|-1.817|-1.459|3.714|0.345|-2.555|-1.783|0.066|-7.631|-7.405|-1.339|1.185|-2.904|-0.382|-3.68|-1.195|-5.172|1.602|-2.584|2.448|-0.793|-0.591|2.267|2.584|-0.463|-0.613|5.502|0.98|1.83|0.167|2.389|0.803|0.984|-2.042|2.085|-0.918|-1.302|3.76|-2.015|2.297|-1.107|-0.29|-1.824|0.229|-3.208|-0.441|1.737|-2.138|-2.251|0.593|1.035|-1.975|-2.853|2.553|1.402|2.261|-2.264|-2.574|-4.943|-8.203|3.757|-3.929|-7.559|3.542|-3.339|-0.963|5.382|1.933|-12.613|-3.781|6.696|-2.093|-1.287|3.804|-8.617|-4.587|1.178|-0.462|-0.706|3.544|-1.829|-1.658|-3.931|2.252|-1.063|3.147|3.856|-2.296|-1.135|-3.558|-0.882|-2.059|0.4|2.565|-1.482|-0.067|0.372|-2.6|0.897|0.568|-1.448|1.132|-3.964|-2.189|-0.031|-1.082|0.155|-0.247|0.217|1.796|-0.314|7.461|6.508|10.621|14.014|8.194|-7.532|7.042|-2.232|-3.66|-5.938|-6.328|-0.839|3.731|-2.859|-4.829|1.399|-0.194|-3.842|3.915|-1.527|1.708|-0.194|1.534|-2.343|0.502|4.986|1.69|-6.8|-0.611|4.26|6.126|-0.421|-0.168|0.89|-4.531|-4.593|-2.777|-0.112|1.061|1.305|6.324|1.156|-7.094|-7.583|-4.209|-3.092|-0.913|5.757|1.505|1.636|5.121|-2.443|0.073|6.656|5.851|-7.648|-4.367|-9.127|3.42|0.378|1.498|5.205|-0.619|-9.286|1.612|-0.667|-3.165|4.172|6.83|0.797|3.877|-8.757|0.831|0.243|0.418|4.062|5.309|-1.874|1.368|8.986|-5.145|2.331|2.938|5.224|0.131|3.707|3.413|-2.418|-8.932|1.134|3.976|-0.478
00300|8916|/commodities/us-soybeans|COMMO:|-5.323|2.492|-3.81|-2.305|-1.684|-0.518|3.739|2.935|3.366|0.093|0.455|1.027|-2.926|-2.295|1.075|-0.451|0.155|1.655|-3.338|1.783|-0.54|-0.205|-1.078|-4.367|3.05|0.985|1.656|1.287|-1.106|-1.842|-5.834|4.456|-3.82|1.626|-1.635|0.854|2.416|-2.453|1.737|-1.636|-0.407|6.618|2.838|3.06|1.261|0.11|-4.908|-2.755|-3.503|-0.366|-12.195|5.805|-29.083|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-0.384|1.785|0.714|-1.925|-2.886|-1.601|-6.551|0.288|-0.266||3.971|-0.127|2.323|-2.829|-4.272|10.165|7.783||2.687|4.796|-3.658|6.605|-4.864||0.374|-5.058|-0.988|2.665|1.183|2.497||2.579|-0.645|2.832|4.482|1.076|3.072|-0.324|1.211|2.774|2.386|-3.036|2.622|||5.152||-0.225|-5.336|-0.404|-3.626|-0.469||1.134|-4.49|9.346|-1.213|-6.597|-7.312|-4.787|0.671||4.261|2.374|0.085|-1.532|-2.295|-0.631|3.018|2.095||-1.004|-3.714|-2.175|2.538||3.587|-4.57||0.342|4.374|-4.294|-0.161|2.604|-0.294|2.031|-2.696|-0.263|-2.748|-1.325|2.429|-0.797||3.464|-2.849|3.112|4.001|2.868||2.683|3.185|-5.358|-1.072|4.087||1.786|1.371
00301|8915|/commodities/us-soybean-oil|COMMO:|-3.472|0.099|-1.403|-4.07|-1.723|-3.159|0.539|2.048|-1.476|-4.652|4.47|5.043|-4.312|0.546|4.301|-0.94|0.504|1.34|0.096|1.294|-0.129|0.847|-2.448|-4.983|3.923|-2.747|1.676|5.778|-4.783|-5.046|-0.414|4.834|-1.646|1.328|-0.583|0.836|-0.339|-1.788|1.351|-0.701|-6.952|7.112|1.137|-0.55|0.092|1.271|-1.706|0.183|0.893|1.058|-1.411|-1.837|-6.74|0.084|-1.631|-1.256|-0.624|-4.804|-3.729|0|1.157|1.299|1.474|-4.352|-0.663|-0.949|-0.94|-3.512|-1.149|3.375|1.276|2.189|-0.829|-3.325|-4.568|6.138|1.038|4.225|1.48|2.431|-0.052|-0.416|-0.337|-0.976|-1.988|-0.972|-0.199|-1.687|0.073|-2.296|1.702|0.342|-3.052|2.101|-2.358|4.408|0.123|-3.681|-1.104|0.047|-2.653|-1.287|3|-0.371|3.75|-2.347|-2.406|-3.727|-1.798|-1.325|1.917|-3.469|-1.41|-0.331|0.394|-1.572|-0.305|0.265|-0.02|-0.305|0.163|-0.648|0.529|-2.384|-0.455|0.958|-0.89|1.201|-2.117|-2.485|0.345|-2.905|1.84|0.764|5.44|-1.391|0.842|0.625|-1.626|-2.325|2.767|0.985|3.993|-1.625|-2.973|-3.132|-1.335|2.703|-0.931|-2.774|-3.864|-3.904|1.253|-0.736|0.316|5.88|-0.463|2.897|0.095|-4.273|1.577|0.503|1.997|5.096|2.541|-2.185|1.733|-3.006|-0.355|-3.26|-2.6|-3.339|-1.328|-1.017|-0.315|2.729|0.451|-1.088|2.543|0.349|-1.035|1.662|1.576|1.562|0.153|2.263|1.085|-1.553|-2.425|2.03|2.822|0.66|-1.323|3.642|-5.07|-0.078|-1.792|0.095|1.061|-3.624|8.466|-1.723|-4.575|-7.258|-2.844|0.772|1.64|2.449|2.982|-1.523|-1.482|-1.772|-1.333|2.175|1.8|-0.108|-1.488|-1.672|-3.155|0.186|2.123|2.749|0.804|-4.912|-0.575|2.619|-4.851|1.9|3.247|1.875|0.124|-5.852|3.236|0.816|-3.289|-0.617|3.077|-0.411|1.125|0.944|-2.588|2.032|4.654|0.696|1.373|6.334|1.992|-6.598|0.453|5.899|2.082|1.052
00302|8919|/commodities/us-soybean-meal|COMMO:|-6.154|-0.564|-0.056|-1.745|-1.339|2.406|4.717|5.633|1.796|4.1|-0.262|0.493|0.297|-3.775|0.159|0.032|-0.127|1.876|-5.53|1.836|-0.802|-4.142|0.297|-4.722|1.784|4.574|0.88|-0.152|-0.483|1.625|-10.335|2.048|-6.11|4.457|-4.064|-3.881|0.793|3.356|-0.395|-2.69|0.36|11.079|5.961|-2.594|10.162|0.26|-5.214|-20.564|-6.443|-0.774|1.431|11.589|-2.314|2.581|-2.638|4.654|-9.839|-5.638|-4.853|2.308|-1.859|-4.04|-2.519|-0.478|4.665|-3.477|1.283|0.122|0.471|3.257|-1.294|2.284|2.742|1.537|-3.441|-0.62|2.655|1.289|0.806|4.764|0.094|-2.025|-0.161|2.521|-4.757|-0.202|-3.521|3.488|-2.037|6.732|4.214|-2.794|6.938|-6.753|3.267|-2.82|-2.156|2.715|1.572|-16.687|2.925|2.969|8.079|5.969|-2.782|2.038|-4.23|-10.8|-9.916|9.487|-0.245|9.515|-0.666|-0.398|1.185|4.437|0.729|-4.321|6.343|-0.024|1.334|3.048|2.144|-3.164|-3.506|0.119|-3.967|2.059|0.094|4.275|-3.078|-1.355|2.834|0.483|2.803|1.231|-6.897|-1.406|-5.716|2.131|1.831|3.22|0.942|-5.581|-5.505|-1.552|4.226|-2.214|-0.084|-2.526|0.516|-7.644|-1.317|-2.833|2.568|2.047|-4.004|2.446|0.72|-2.818|11.066|3.668|8.165|3.318|2.902|-4.584|8.948|-3.616|-2.058|1.679|-4.883|1.1|5.271|2.577|0.995|0.823|4.209|-0.374|4.406|0.364|7.104|0.331|3.906|-2.617|1.986|3.302|2.329|-1.55|0.065|4.175|2.308|5.372|-3.806|1.309|-5.261|-0.367|-5.041|-0.661|0.316|-3.624|9.43|-1.51|-6.534|-6.51|-5.424|-2.409|0.479|6.185|1.578|0.985|-1.82|-3.14|0.749|4.043|1.584|0.294|-2.607|-6.51|1.33|3.6|-1.387|5.101|-0.522|-3.686|-0.195|3.94|-3.359|-1.025|1.036|-2.908|6.299|-4.865|1.14|-0.635|-4.258|-1.331|1.645|-0.685|0.69|4.985|-3.025|2.861|3.508|2.566|-3.142|3.949|3.376|-4.092|-2.385|3.05|2.055|0.823
00303|8851|/commodities/us-cotton-no.2|COMMO:|7.12|-3.668|-1.073|-0.713|-0.481|-2.317|-0.416|5.719|-1.009|-0.433|0.357|1.745|-4.881|0.696|-0.392|0.113|4.639|-2.553|2.032|0.497|1.415|3.372|-3.663|-3.191|0.294|3.035|1.883|3.79|3.37|-3.088|-2.268|1.728|-3.396|1.239|0.428|1.71|-0.707|1.238|-0.678|-6.677|-0.497|0.791|1.317|-2.113|2.68|1.301|-3.898|-5.19|5.539|-3.363|0.787|2.641|-8.687|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||-8.113|7.442||-0.056|-2.524|-2.791||-1.251|2.627||2.275|-0.082|2.984|-2.307|1.224|1.182|-0.814||-10.966|9.265|6.663|-6.807|-5.575|-1.115|-10.294|-3.7|1.169|-1.859|3.592|-0.682||2.177|-1.591|0.526|-2.189|-1.05|0.406|-5.605|0.5|-2.761|3.292|-0.391|9.907|||-3.286||0.239|-5.187|-4.125|0.635|-5.643|7.4|-4.911|-0.239|2.329|-1.744|-7.019|-1.151|3.932|2.314|-1.791|5.166|0.094|0.209|1.371|-2.907|-12.298|-4.072|-4.295|-2.501|-13.229|-6.929|4.957|-1.659|6.983|-0.358|-12.824||-5.245|-12.868|3.941|-4.323|2.405|-2.484|-3.669|15.579|-5.616|4.662|10.86|1.627|5.345||11.874|-2.359|-2.945|-1.66|10.107||21.861|-8.832|-12.136|-1.539|14.163|4.084|9.014|2.32
00304|8894|/commodities/us-cocoa|COMMO:|0.724|0|0|0|0|0.03|-0.182|-0.18|-0.306|0.159|0|0|0|0|0.787|0|-0.138|0.07|0.072|0|0|0|-2.895|-2.58|-2.772|-1.586|-1.28|0.252|0|0|0|0|0|0|0|-1.176|-1.332|-1.285|-1.57|-1.756|-0.208|0|0|0|0|0|0|0|-0.683|-0.289|0.311|-0.063|0.496|-0.403|0|0|0|-1.183|-0.576|-0.159|-0.289|-0.609|0|0|0|0|0.386|0.241|0.272|0.633|0.402|0|0|0|-0.167|0.506|0.75|0.717|1.125|0.616|0|0|0|0|0|0|0|-0.323|-0.355|-0.107|-0.036|-0.219|0.907|0|0|0|0|0|0|0|0.97|0.786|0.953|1.566|2.045|0.69|0|0|0|-0.223|-0.452|-1.367|-0.921|0.312|0|0|0|0|0.087|0.499|0|0.604|0.31|0|0|0|0|0.047|0|-1.018|0.14|-0.224|0|0|0|0|0|0|0|0|-2.388|-1.576|-1.795|-2.401|0.042|0|0|0|0|0|0|0|0|-1.762|-1.732|-1.641|-1.809|0.491|0|0|0|0.271|0.312|0.087|0.382|1.262|-0.682|0|0|0|-2.234|-0.995|-2.327|-1.305|-2.135|0|0|0|0|-1.23|-1.018|-0.549|-1.842|0.232|0|0|0|0|0|0|0|0|6.767|9.754|6.39|6.499|2.812|0|0|0|0|0|0|0|0|0.174|0.194|0.523|0.2|0.973|0|0|0|0|-0.258|0.574|0.203|0|-0.501|0|0|0|0.067|-1.753|-1.475|-1.342|-2.532|0.37|0|0|0|-1.387|-1.082|-1.595|-1.325|-0.089|0|0|0|0|0|0|0|0|1.05|1.033|1.379|1.486|1.609|0|0|0
00305|8832|/commodities/us-coffee-c|COMMO:|7.59|2.036|2.454|-3.74|3.294|-2.11|-4.632|3.578|-3.711|-2.258|7.095|-0.63|-7.471|3.236|-0.412|-5.455|1.766|2.665|-4.116|1.954|-3.593|13.365|-7.363|-0.183|-8.005|-8.915|-2.188|3.057|-0.339|-5|-5.026|11.798|-4.478|-3.492|0.983|-3.406|-4.045|-1.582|-1.224|5.263|-2.979|-1.828|-9.091|-4.424|6.731|10.992|4.522|-0.918|-6.845|-1.481|7.792|-3.788|4.368|-5.979|7.368|4.95|7.392|-6.169|-0.616|-1.616|-0.259|0.93|-3.042|-2.419|-0.329|0.94|-9.87|-2.027|1.764|0|8.757|2.436|5.521|-13.495|0.918|9.038|6.675|20.479|3.095|8.387|9.441|-2.347|-2.901|3.696|0|0.911|0.699|8.223|-4.036|2.941|1.277|1.634|-1.421|-3.254|-4.841|-1.757|2.01|0.616|-0.829|-0.779|1.404|1.65|-0.84|-6.183|-1.953|3.932|-3.272|-0.285|2.896|-1.488|0.792|1.095|-2.904|-3.702|-0.079|-0.157|-6.158|-5.702|2.495|4.78|-5.471|4.732|-3.496|2.187|1.367|-0.879|-4.779|0.315|-0.14|4.491|-2.907|-4.664|-0.236|-5.118|1.924|4.072|0.34|0.171|6.696|-3.308|0|-0.035|-3.496|-1.734|-3.103|-1.933|-2.413|-0.031|-3.807|-3.112|0.115|-4.148|11.125|-1.124|1.199|1.435|-3.579|-4.344|0.058|-7.087|1.355|4.861|3.41|9.636|3.399|-3.567|-1.206|-6.138|-5.571|0.651|1.758|-0.857|-1.519|-0.837|-2.077|0.301|2.07|-1.434|-2.29|-7.959|-0.787|1.6|-7.083|-0.301|-0.644|-3.571|0.067|1.578|-2.248|3.278|4.124|-6.098|-1.101|-1.067|-1.964|0.107|1.629|-2.105|-3.962|2.212|6.775|-1.988|-1.102|-11.996|-3.041|-6.207|3.693|4.791|10.734|0.987|-0.647|-0.807|-4.375|-4.028|-0.114|5.803|-0.22|-5.812|-2.214|2.749|1.756|-3.769|-6.184|-4.109|2.763|1.111|4.783|5.791|-3.239|-2.962|1.133|0.293|1.942|-1.454|7.819|1.063|1.755|1.913|2.472|1.691|-4.075|1.95|4.728|7.595|2.372|1.163|-3.669|4.689|-2.291|0.836|2.313|6.679
00306|8911|/commodities/london-coffee|COMMO:|3.131|-6.37|-0.838|-0.39|-2.919|-0.162|-3.69|3.108|8.362|-0.347|9.091|-0.315|-6.584|-0.932|-0.866|-3.51|-0.222|-0.772|1.969|0.851|-1.837|6.524|-8.717|-1.283|-3.656|-3.335|3.932|0.625|0.946|-1.958|0.414|5.169|-1.395|-1.688|-2.469|-4.612|-2.767|0.963|0.096|2.775|-1.465|1.036|-4.251|-1.945|3.798|6.177|1.503|-2.278|-4.173|1.377|2.367|1.794|0.154|-7.105|3.607|0.948|0.25|-2.582|1.333|1.809|0.353|4.04|-2.156|-2.551|-2.535|-2.24|-2.373|0.609|0.85|-1.074|2.686|-3.203|2.62|-6.336|3.894|1.841|6.916|9.448|1.914|-2.364|5.449|0|-1.821|5.843|-2.924|0.352|-6.167|5.52|6.038|3.772|3.851|2.729|-0.61|-5.388|-4.414|-5.886|1.404|8.028|-4.179|-3.844|-1.322|-0.515|0.46|-8.991|-2.547|4.359|-0.791|-2.419|4.744|3.805|3.235|-0.231|-0.23|-5.898|0.217|-4.058|-4.235|1.312|0.051|0.969|-4.621|1.281|0.945|-0.593|-3.437|-2.964|0.372|3.813|1.172|1.286|-4.757|3.612|3.12|-1.925|1.605|-0.15|1.836|1.449|1.31|0.633|-1.914|4.486|-2.58|-2.315|-0.41|-2.204|-3.248|0.536|-2.053|-4.25|5.041|1.117|0.537|0.54|0.991|-2.181|-4.799|-2.563|-0.224|2.956|4.995|0.881|-2.806|4.315|-3.771|1.013|-3.892|-2.573|1.373|4.048|5.263|1.578|-3.394|1.752|0.554|-2.166|0.894|-0.984|-0.829|1.535|-1.847|-1.767|5.015|8.547|-1.237|-2.973|5.504|6.631|-3.511|-0.953|-3.778|-3.79|-1.483|3.439|2.773|2.053|2.212|-5.062|-0.589|-6.972|2.711|-0.458|2.452|-7.525|-2.585|-5.042|-4.231|3.084|0.979|9.02|1.128|0.493|-9.054|-6.925|-1.236|6.354|-0.869|-6.499|-1.085|-3.34|1.618|0.556|-2.703|2.331|5.108|-2.193|-0.243|1.941|-4.685|-0.392|7.143|1.32|2.666|0|3.249|0.408|5.095|-1.869|0.896|5.104|-3.074|5.685|-0.152|2.707|3.058|3.556|-4.711|0.212|-4.412|0.356|8.925|9.267
00307|8869|/commodities/us-sugar-no11|COMMO:|0.188|-4.309|-0.89|-6.02|-3.626|0.894|5.398|4.946|-5.119|-2.739|0.584|-2.681|-4.5|-3.949|3.95|-2.419|-0.076|3.196|0.706|5.029|-4.338|-0.157|-5.506|-3.518|-3.197|-3.293|2.55|-1.893|-2.505|-1.044|2.817|5.222|-3.605|-1.869|0|-1.057|-2.886|-3.108|1.195|1.338|-2.182|-2.076|-1.444|0.423|0.669|6.684|14.148|-2.032|-8.133|-3.163|-0.959|-1.759|-1.363|-1.284|-4.609|1.002|-0.586|-4.155|5.697|-5.971|5.164|0.709|-2.647|0.058|-3.015|4.128|-1.433|1.453|3.241|-0.833|-3.17|-3.504|6.833|-2.435|-4.22|9.35|-1.495|6.974|-0.636|1.158|2.912|-0.723|-2.248|-3.172|-2.13|-0.122|1.106|-1.929|-3.265|-1.437|-0.855|-2.931|-0.932|-4.099|-2.41|3.011|2.435|9.544|-1.804|0.527|1.787|2.754|-0.789|-2.775|-0.236|1.132|1.943|1.105|1.432|-1.23|-0.733|-2.151|-0.238|2.13|-0.725|-1.722|-0.296|-3.098|-0.57|0.979|-3.395|-0.333|2.153|-0.057|-2.967|-3.653|0.747|4.69|-1.809|1.333|-0.772|-3.97|2.775|0.054|-4.173|1.698|-2.935|0.883|1.262|-1.041|-0.672|1.045|-0.052|0.472|-2.005|0.517|-4.35|0.898|-6.917|10.01|1.032|-2.662|2.735|-2.022|1.021|-2.973|-2.7|-5.727|-2.309|-5.853|5.235|2.157|2.017|7.757|-2.879|4.304|4.662|-2.701|-4.152|1.236|-2.835|-1.932|-3.238|-6.162|-4.923|-0.526|-3.59|0.866|7.396|-5.208|-4.696|6.377|-0.203|3.049|-1.115|-2.732|4.404|2.362|-0.043|-1.229|2.21|-1.368|-0.213|2.402|-4.464|-4.12|-2.229|-2.218|-1.246|-5.192|11.01|-4.48|6.039|-9.738|-5.267|-0.446|-3.441|-2.39|11.207|1.089|-7.615|-4.882|8.181|-1.328|7.743|-1.053|4.437|2.847|7.056|4.176|2.588|4.476|4.788|-12.447|-8.242|3.619|-4.17|-6.487|-1.508|0.541|-3.985|-3.414|-5.203|1.612|-0.895|-4.105|-3.83|4.98|4.662|-2.03|-1.837|-5.474|4.554|11.569|-1.254|4.425|8.031|-0.229|-17.475|9.066|3.189|4.287
00308|8891|/commodities/orange-juice|COMMO:|-0.302|7.16|0.488|2.543|0.629|1.88|-2.581|-0.208|-1.594|4.799|2.144|-3.627|6.371|-0.889|-2.175|0.966|-1.043|2.13|-9.736|-1.964|10.599|0.876|-1.638|-4.566|-7.672|-4.359|0.99|-2.643|-4.924|0.512|4.085|-2.561|2.049|-0.841|-5.432|3.39|-1.915|3.117|10.107|5.006|-6.584|-4.57|3.741|-2.527|-1.703|-1.914|0.63|-2.526|-2.981|1.616|1.886|-1.619|5.857|0.466|-6.003|-2.851|5.789|-1.232|2.169|-9.611|-3.889|0.704|2.509|0.631|2.128|-2.361|1.631|-3.637|-1.548|-0.152|7.178|2.292|-1.602|2.308|-3.548|4.907|0.819|1.524|-1.969|3.297|-0.315|0.811|-4.22|6.816|1.389|-0.328|-5.019|4.636|-1.181|0.54|0.47|5.573|6.116|2.194|1.812|-6.168|-1.365|-0.927|3.067|-10.449|5.374|-2.848|1.369|2.933|-2.271|-5.556|-1.387|-0.277|3.879|2.315|4.734|-7.807|-4.15|-2.906|0.033|2.749|3.732|-4.184|0.851|4.703|-4.654|2.222|-2.538|9.323|-2.172|-0.754|1.978|13.043|-6.177|-0.116|6.885|-0.986|7.363|-1.004|1.551|0.178|-10.279|-5.675|-3.517|10.719|1.055|-2.183|7.417|9.677|1.857|-6.334|-0.796|0.355|-2.172|1.723|-9.371|-5.524|-4.55|4.966|-5.176|16.159|5.973|0.713|1.954|0.045|-10.241|-6.735|7.134|-0.527|12.809|-3.828|1.746|2.196|6.947|-16.605|0.74|-17.693|-2.474|3.518|-7.75|-3.526|-1.023|-11.075|-3.386|-1.852|5.939|-0.932|1.076|-7.769|-4.481|0.119|14.112|1.429|7.692|-0.53|1.706|-1.706|-4.307|0|0.396|4.304|-11.759|3.195|5.944|1.825|11.603|3.133|-3.382|-4.608|-4.685|0.176|1.67|-4.282|5.195|-8.087|-9.312|1.242|-0.025|-3.26|3.004|-0.502|9.7|-1.866|1.649|-1.861|1.981|-0.602|4.486|-0.878|4.221|-0.118|1.709|2.363|0.277|-0.612|-3.055|-3.795|-4.418|2.89|7.837|-4.258|4.039|-4.655|0.549|-8.245|9.428|1.922|7.982|-2.491|2.423|3.601|-0.198|-2.788|-3.852|0.34|9.442|1.303
00309|8914|/commodities/live-cattle|COMMO:|-0.749|2.656|1.867|-2.468|-0.556|-2.48|1.9|-2.304|-0.361|-0.242|0.328|0.131|-0.269|0.68|1.555|-7.445|2.142|-0.63|-2.595|0.252|2.697|2.638|-0.239|-2.12|0.83|-2.063|2.518|0.788|2.993|-2.655|-3.829|-3.066|0.564|2.488|-0.802|-1.459|-2.623|-1.182|0.411|2.038|-1.593|0.743|1.939|0.091|1.539|2.493|1.819|-0.422|-2.172|2.47|2.667|0.83|-1.278|-3.02|-1.131|4.933|1.677|-3.794|1.806|3.185|-0.034|5.338|1.684|1.101|-1.16|-0.109|0|-4.793|0.555|-0.449|1.258|-2.355|1.736|-0.861|1.396|-5.726|5.119|1.367|0.992|-0.339|-1.199|2.173|2.67|0.293|1.83|0.996|0.493|0.342|-1.528|1.521|-1.447|0.755|0.25|-0.377|2.071|0.839|0.586|-0.156|1.826|0.559|-0.334|2.421|-0.325|-0.646|1.143|1.533|-0.944|-0.139|0.098|-0.082|3.216|-2.557|1.891|-0.932|-0.973|0.597|0.988|-0.872|-1.133|-4.709|1.187|0.397|-0.143|-2.227|2.139|0.334|-1.388|-1.847|2.849|-0.119|0.04|-0.511|0.633|1.08|-4.326|-1.768|2.743|0.093|1.875|0.81|-0.663|-1.729|2.22|0.318|0.263|-0.064|-0.633|1.937|0.691|0.795|-2.748|-1.196|0.459|7.105|-1.501|-0.991|0.398|0.525|0.309|1.399|0.64|-1.678|2.274|-0.299|0.646|-3.111|1.852|0.042|-1.573|3.804|-0.199|-2.592|-1.742|0.017|1.859|-1.76|-3.253|-0.638|-0.579|-3.017|1.882|-0.816|3.752|0.267|-0.866|0.12|1.698|1.778|-2.091|-1.126|5.205|-0.127|-2.953|0.661|1.17|-0.705|-3.173|2.935|-0.796|0.222|-0.262|-0.147|4.554|-1.409|0.042|3.179|0.437|0|-3.053|3.312|1.332|1.872|-0.045|-3.532|1.595|-0.177|3.007|6.844|-1.392|0.067|-0.829|-3.697|-0.774|-6.151|-1.14|0.852|-1.203|-2.662|2.934|6.225|-4.67|2.692|1.803|0.882|3.034|-0.434|0.698|-0.417|-1.307|2.82|-1.409|3.75|1.791|1.209|-2.152|0.929|0.759|3.1|0.871|-1.315|-3.278|4.126
00310|8913|/commodities/lean-hogs|COMMO:|1.94|-1.49|1.069|2.643|-4.179|0.241|4.414|-0.396|-6.998|-0.269|-2.577|0.131|0.444|3.092|6.382|5.629|2.013|12.758|-0.981|3.354|4.568|-5.878|-6.08|-2.001|0.104|2.075|3.366|-5.321|-2.641|-6.98|-5.732|-2.792|-0.307|-0.427|-6.453|1.097|-4.129|-0.353|-2.18|4.382|0.852|-2.46|-0.364|-17.241|3.646|-0.873|0.528|0.255|0.076|7.644|5.642|-2.18|-16.871|-3.228|-4.522|-2.723|-4.307|0.82|0.626|2.402|10.227|1.213|1.085|-2.995|-1.741|3.706|-2.175|-3.06|-2.089|-1.137|1.437|-1.935|-0.072|5.339|5.575|5.756|7.549|15.055|-0.266|0.418|-0.185|0.244|0.396|-0.969|1.191|-0.696|6.154|-0.514|-4.669|0.058|-0.326|-2.519|-0.26|-2.289|2.808|1.676|-5.825|-1.152|3.187|-0.717|-0.22|3.743|2.961|-1.868|-13.737|1.29|1.503|1.358|1.654|-7.279|1.056|1.534|1.755|-0.092|2.615|0.78|3.66|-0.511|0.656|2.294|1.707|0.538|9.184|-0.707|3.267|-2.033|-2.877|1.122|-0.649|-3.086|-2.545|-1.369|0.944|1.734|1.366|-2.343|-0.185|-0.598|1.756|3.767|-2.117|1.952|2.664|-0.52|3.859|-1.458|-0.904|1.582|-3.627|5.391|1.807|2.391|3.756|-3.802|2.473|-5.013|-17.066|2.602|-5.935|1.601|3.65|-6.049|-0.414|1.791|2.032|0|2.546|6.479|-2.539|2.485|6.892|-6.667|-2.286|-2.907|6.651|1.295|-1.893|-0.99|-2.22|-2.864|0.78|-0.73|4.064|-0.777|0.992|1.57|-0.315|2.026|-0.474|-1.805|3.247|-2.635|-0.986|-2.322|0.949|1.18|-0.461|0.208|-3.324|-0.477|-4.848|1.381|5.158|1.66|0.115|1.69|-1.493|-1.448|-1.218|-14.726|2.082|1.934|1.9|3.202|0.398|-0.521|0.366|4.308|2.78|0.337|-3.316|-2.729|1.285|-2.026|-6.634|-0.361|9.952|-1.136|1.893|4.687|0.204|-0.362|-1.918|-2.254|-0.108|9.325|-1.458|6.747|1.006|0.139|-0.414|1.308|3.647|9.359|0.245|-1.521|1.78|0.217|3.017|1.133|-6.299|2.54
00311|961618|/commodities/feed-cattle|COMMO:|-0.103|1.614|0.496|-2.565|1.87|-2.851|0.092|-2.766|-0.009|0.699|-0.471|1.804|0|1.445|1.058|-0.572|0.869|0.259|-3.598|0.502|2.048|0.826|1.621|3.873|1.366|-2.291|2.206|-2.802|-3.978|-0.187|-3.745|-0.679|4.787|-2.921|-2.416|-3.951|1.649|-2.234|-1.521|0.616|1.871|-1.576|-0.231|-0.852|-0.158|3.338|1.084|0.492|1.661|3.233|1.18|-0.516|0.882|-2.252|0.93|3.118|0.604|-3.327|1.54|3.596|-0.61|3.8|1.766|2.178|2.963|1.479|0.583|1.944|0.812|-0.529|1.013|-0.364|1.897|0.246|1.288|0.396|0.586|0.135|1.591|-0.962|-0.744|0.412|0.8|0.614|0.371|0.018|-0.06|1.581|-0.604|1.205|-0.999|0.438|0.569|-1.238|-0.313|-0.836|1.836|0.201|4.468|-0.127|0.466|-0.229|1.245|0.142|0.604|0.085|0.734|0.23|1.419|-1.107|1.572|1.715|2.462|-0.153|-0.485|-0.159|7.954|-1.093|-2.45|-2.13|5.797|-2.828|-3.255|5.194|0.654|-1.485|-1.648|-1.823|0.212|-1.486|-1.117|-2.815|3.11|0.556|-3.99|-2.154|0.756|-0.079|-0.601|2.883|2.17|-1.528|1.566|0.971|-0.483|-0.289|-0.568|2.131|-1.188|0.709|0|-0.828|0.485|-0.207|2.918|0.05|0.688|0.374|0.871|1.212|-2.086|-5.139|-3.249|-0.884|-2.07|-2.102|1.271|-0.707|4.759|1.069|-1.868|2.534|-0.893|-0.272|1.217|-0.067|-2.922|-0.065|-0.344|-2.638|0.266|-0.473|3.131|-0.537|-0.097|1.965|0.697|2.22|0.649|-0.86|3.195|0.669|-3.379|1.694|-1.906|3.714|-0.295|1.042|1.22|-0.357|0.201|-0.648|6.382|-2.365|1.561|0.43|0.038|-0.525|-1.877|1.608|-2.444|0.477|0.516|-5.501|2.228|1.349|4.485|7.305|-0.507|1.247|-2.176|-2.525|-0.325|-2.108|-0.287|0.098|-1.82|-2.534|4.701|3.047|-2.699|1.231|0.1|-0.192|3.206|0.824|-0.967|-0.103|0.597|3.289|-0.23|0.354|2.033|0.728|-0.421|-0.067|1.15|4.448|1.627|0.245|-0.782|2.253
00312|959198|/commodities/lumber|COMMO:|-2.432|2.737|-5.474|-4.134|-5.213|1.733|-1.266|-2.143|0.844|1.683|6.239|0.11|14.705|1.748|-8.467|-0.851|4.234|-7.046|-3.543|-2.123|0.641|5.169|-5.654|-4.778|-2.076|-2.787|-1.046|-1.958|3.307|-0.128|-3.437|-2.711|-1.92|-0.617|0.088|0.383|3.448|-1.592|4.915|-2.965|1.269|-4.04|0.598|-2.364|-1.861|6.724|-0.547|-5.46|1.458|-1.55|-1.163|2.056|0.145|6.418|-0.43|-0.123|-3.208|-0.207|-0.03|2.677|6.79|0.424|-1.857|-1.576|-2.128|-4.225|-1.742|2.683|1.759|0.426|-0.03|-1.794|-0.179|-5.899|-1.549|3.314|-3.74|0.331|2.315|0.113|-1.007|-3.353|2.098|1.513|-3.122|-1.419|2.104|6.119|-5.482|1.446|-3.592|0.027|2.869|0.304|2.235|6.733|-1.663|-1.463|-3.501|2.965|4.116|3.121|2.201|-1.601|3.274|0.358|-4.741|-1.285|10.253|-2.723|2.419|3.011|1.869|-8.19|0.849|2.993|-5.826|-5.731|-1.063|-4.079|-2.108|-2.908|-0.722|-4.371|2.435|-3.341|1.308|-1.366|5.048|-5.853|3.094|6.92|1.087|-0.966|-2.45|0.541|-2.404|3.246|3.268|3.438|0.911|6.916|-2.273|0.154|3.044|2.203|3.488|4.742|3.115|-1.039|0.36|-3.472|1.301|-1.319|-1.065|-5.669|1.814|5.866|0.035|-2.553|4|-0.282|3.621|-0.546|0.992|-5.024|2.321|-3.147|0.243|-4.628|3.525|3.36|4.049|1.875|-0.075|2.3|0.889|-4.996|-1.377|0.181|1.623|3.002|-2.878|3.238|10.526|-1.165|-4.263|0.44|1.133|1.645|3.359|-1.836|5.551|-3.527|-4.929|12.5|-0.856|-0.404|1.273|-0.452|1.937|2.7|-9.554|-4.579|-0.771|-1.754|7.914|7.39|-3.348|0.045|-9.899|-4.128|0.465|3.698|1.967|3.39|5.546|-1.28|-0.22|-4.902|5.062|6.667|-7.832|-2.489|2.597|-7.711|-2.683|-13.401|-7.013|0|12.07|-6.003|4.516|-5.196|-2.299|3.881|-4.286|0.511|8.819|-5.574|0.993|-2.202|3.451|12.008|6.899|-0.28|-2.038|-6.52|3.527|2.607|6.198|-0.534
00313|959199|/commodities/oats|COMMO:|-3.602|-2.176|5.464|-8.591|0.401|-0.3|-3.661|6.352|-4.501|-1.256|10.577|-3.505|-2.414|5.185|3.166|-5.176|-8|-1.501|-0.929|-1.194|-2.419|1.547|-6.943|1.635|6.216|-1.795|-1.764|2.904|-5.164|0.606|-4.782|0.331|-1.225|-1.449|3.242|0.417|1.698|-9.87|-3.756|0.221|0.743|-4.407|1.15|1.459|0.146|4.106|-2.52|-9.219|0.883|1.656|-5.664|5.205|2.027|1.996|0.79|4.977|-4.946|-10.806|17.949|-2.5|-2.088|-2.663|-3.841|7.381|2.522|-17.654|0.429|1.242|-0.371|0.124|-1.765|2.177|-3.133|-25.259|13.316|-4.016|9.667|10.373|-3.379|7.579|2.397|-0.814|3.364|12.273|-3.301|2.079|-12.484|8.88|0.205|-1.016|7.58|2.541|1.517|-1.125|-0.745|5.998|-0.471|0.474|2.591|-14.414|-2.103|-5.875|7.851|-3.841|5.153|5.978|2.264|-6.69|-8.974|-2.317|-0.498|1.454|-1.001|-1.963|8.884|2.534|-2.796|-8.191|-2.966|7.869|-0.319|3.022|5.841|-9.274|0|-1.369|-0.618|0.435|3.737|2.375|-1.75|7.376|-1.033|2.11|2.523|4.207|-4.656|-4.318|-2.668|0|3.881|-2.236|1.235|0.275|-0.954|-5.837|-1.141|0.574|6.739|-0.877|-1.463|-3.28|0.778|-0.708|0|1.238|-1.159|2.712|0.265|-2.584|5.955|3.912|4.613|2.205|6.824|1.484|6.404|-3.797|-12.868|2.41|0.151|-1.266|4.189|-1.678|-2.745|-1.245|2.477|-0.374|7.476|-5.183|2.66|-1.313|1.808|1.193|5.188|1.443|4.248|-1.654|-7.189|-0.562|3.32|0.417|-5.66|8.904|-3.947|-5.443|-2.28|-2.156|-0.223|-0.882|5.919|-2.134|-1.056|-4.052|-0.79|-5.623|-2.639|8.752|1.014|2.908|-2.967|-2.125|-0.563|2.75|1.767|1.192|-4.552|-11.125|4.63|-1.241|5.151|4.448|5.287|-3.358|-12.123|1.762|-2.668|4.933|7.45|-0.852|1.881|-9.318|3.182|-9.884|-1.974|0.602|7.782|-0.13|-1.531|5.732|-5.901|0.127|1.811|-3.375|8.992|6.609|-2.548|4.05|-9.527|1.97|3.081|-3.579
00314|8848|/commodities/carbon-emissions|COMMO:|6.959|-1.146|-1.629|3.368|1.713|2.291|-1.33|1.484|-2.628|2.838|1.093|0.274|-3.821|0.797|0.668|2.747|6.433|-1.441|-2.937|5.769|-3.977|8.978|-5|-4.225|-3.005|-4.063|9.784|-1.836|4.118|-4.628|6.259|-4.28|-4.885|4.096|6.306|0|-5.398|0.715|5.749|-2.074|6.467|-0.782|4.412|1.661|6.36|-4.23|-1.664|-0.497|-3.514|-1.881|0.472|-0.157|6.711|-4.792|2.455|2.174|4.545|1.239|-1.91|1.947|-0.177|4.044|7.723|-1.367|6.889|-8.588|1.158|2.372|-8.664|4.331|13.462|7.834|-29.773|-1.749|-8.841|-2.266|-0.843|8.371|2.496|16.545|4.962|3.762|11.726|-3.625|-4.675|3.579|-1.042|0.209|9.862|-1.58|-1.336|0.223|-2.82|-7.615|-2.348|11.087|-9.627|-5.566|0.748|-0.742|1.316|16.923|2.941|1.843|-2.032|1.373|1.628|3.365|3.483|-5.634|1.914|-3.908|-8.228|16.462|4.092|11.396|0.573|4.805|-10.724|22.295|-1.929|-33.83|-7.843|7.595|16.176|9.973|-11.244|-8.534|-9.862|0.198|14.221|5.226|5.25|-19.517|-13.112|-6.84|-5.538|-7.143|6.545|-3.097|9.355|-11.555|1.742|-17.187|2.716|3.053|-1.008|1.795|0.386|-2.018|7.018|0.135|-11.164|3.736|-1.23|6.136|6.983|1.416|2.915|-3.107|-6.719|-5.006|-2.561|1.36|11.895|9.545|3.448|-6.176|7.425|-5.944|1.97|-8.84|-1.093|2.809|6.587|-4.298|1.601|-9.605|-3.797|-10.532|-3.917|1.659|17.25|-6.996|4.015|13.533|4.309|6.825|-9.613|-11.21|16.296|-13.903|0.256|1.691|-17.578|-7.715|7.668|-9.45|0.582|-0.483|-0.385|-2.439|-5.413|-6.551|2.29|-5.755|-4.138|5.583|0.243|16.541|-12.634|-5.685|4.731|-2.233|-4.348|8.616|-21.623|-5.925|-0.968|-0.422|3.815|-2.381|-1.681|-0.24|1.212|-1.138|0.542|-0.896|2.572|-2.566|9.542|-1.29|1.907|3.964|-0.273|1.242|-0.344|1.964|-0.07|-0.972|2.782|1.081|-0.787|-4.181|-1.085|-2.188|0.802|0.403|2.688|-0.82|-2.92|-2.46
00316|20|/indices/nq-100|INDICES:US|0.236|-1.5|0.692|-2.236|5.462|-0.299|-1.135|-0.646|1.339|-0.523|-0.689|-0.418|0.731|0.799|-0.456|-1.272|4.251|-1.588|2.456|-0.389|-2.819|3.329|-1.917|-0.933|-0.054|1.346|3.674|1.934|-3.032|3.283|-1.688|-0.401|-1.944|0.755|1.965|-2.604|-0.604|2.034|0.623|1.55|0.055|2.875|5.938|-1.431|-3.885|-0.651|-1.131|0.758|-0.506|0.18|0.736|1.636|2.557|0.217|-2.156|0.641|0.904|-0.47|2.044|1.099|0.717|-0.501|1.545|1.618|2.513|0.886|-0.89|1.544|-0.041|2.544|-2.615|-0.899|-2.233|0.695|-2.039|0.198|0.915|-0.035|2.863|1.135|-0.552|-1.386|0.734|0.745|-0.987|1.213|2.164|-1.366|0.471|1.923|-0.016|1.656|-0.382|-0.12|0.893|3.712|-0.27|0.38|0.173|1.461|1.433|1.938|-1.615|1.638|-1.432|-0.794|2.187|1.028|-1.109|3.91|1.843|1.1|-2.239|-1.572|0.306|-0.31|-1.253|1.608|1.237|3.663|2.161|-2.661|3.057|-1.665|0.638|0.05|-0.168|2.051|0.382|-0.991|-0.392|0.42|0.995|-0.237|-0.183|0.872|4.532|-2.188|1.392|-0.471|-1.394|1.451|4.16|-1.933|-2.717|-0.358|-0.466|-1.537|-3.265|0.455|-2.182|0.224|1.066|1.907|-0.209|-0.081|2.106|1.755|1.094|1.107|1.279|-1.046|-0.131|1.168|0.556|0.47|4.082|-2.7|1.958|-5.254|-0.832|-3.773|2.44|-0.85|-2.299|0.262|0.979|0.581|2.491|0.2|1.435|0.773|1.449|0.718|2.738|1.016|2.742|0.671|3.439|-0.426|2.207|-3.472|0.723|7.028|-4.573|-4.323|-0.023|-1.873|2.798|-1.518|7.68|2.972|-3.067|-4.303|6.583|-0.192|0.271|6.071|-6.592|-0.562|-7.128|-2.745|3.09|-2.046|1.884|6.51|1.099|-1.267|-3.107|-1.874|-0.652|-1.169|-0.165|-0.869|1.126|3.021|-0.586|-0.928|1.147|4.29|-3.401|-2.572|0.583|-1.93|0.56|1.751|2.981|0.097|-2.372|2.053|2.653|-0.556|0.54|0.133|1.103|1.73|0.873|-0.125|-2.23|2.931|0.962|0.309
00317|14958|/indices/nasdaq-composite|INDICES:US|0.093|-1.652|0.779|-2.332|4.251|-0.23|-1.403|-0.713|1.305|-0.343|-0.031|-0.38|0.814|0.894|-0.037|-1.703|3.25|-1.284|2.231|-0.088|-2.69|3.175|-1.129|-0.729|0.153|1.27|3.15|2.355|-2.578|2.665|-1.481|-0.481|-1.665|0.87|2.402|-2.66|-0.227|1.669|0.521|1.209|0.039|3.279|5.29|-0.416|-4.455|-0.81|-1.476|0.267|-0.334|0.057|0.919|1.649|2.151|0.42|-2.178|0.393|0.377|-1.57|2.001|0.684|1.331|-0.249|1.857|1.357|2.328|0.46|-1.262|1.186|-0.487|2.395|-3.101|-0.674|-2.83|0.739|-2.094|0.652|1.049|0.457|2.864|0.536|-0.588|-1.654|0.549|1.035|-0.594|1.263|2.594|-1.515|0.065|1.71|0.142|1.703|-0.072|-0.541|0.743|3.228|-0.417|0.692|0.182|1.412|1.699|1.954|-1.857|1.527|-1.566|-0.799|2.115|0.712|-0.346|3.469|2.237|1.37|-1.937|-1.316|0.385|-0.093|-1.138|1.815|1.715|3.03|2.283|-2.698|2.843|-1.948|0.694|-0.125|0.145|2.354|0.25|-0.946|-0.058|0.465|0.933|0.479|0.29|0.773|4.775|-2.009|1.672|-0.225|-1.07|1.462|3.986|-1.781|-2.591|-0.195|-0.588|-1.264|-2.936|0.641|-2.004|-0.125|1.515|2.265|-0.092|-0.221|1.845|1.784|0.332|1.121|0.579|-0.983|0.078|1.474|0.683|0.503|4.038|-3.174|2.114|-5.284|-0.762|-3.677|2.291|-0.361|-2.245|-0.358|0.771|0.414|2.239|0.408|0.42|0.406|1.65|-0.061|3.164|1.071|2.805|1.363|2.651|-0.515|2.478|-3.458|0.758|7.594|-5.092|-3.966|-0.275|-1.863|3.78|-1.139|7.603|2.648|-2.732|-5.304|6.253|-0.498|0.019|5.893|-6.624|-0.965|-8.126|-3.584|2.474|-2.448|1.555|6.15|1.392|-1.031|-3.259|-2.291|-0.23|-0.889|0.032|-1.6|1.893|2.008|-0.567|-0.329|1.697|3.76|-2.649|-2.48|0.13|-1.867|0.872|1.449|3.067|-0.099|-2.387|1.928|1.896|-0.478|0.856|0.206|1.778|2.245|0.653|-0.004|-2.356|2.854|1.13|0.43
00318|166|/indices/us-spx-500|INDICES:US|0.669|-1.245|1.159|-2.205|2.408|-0.01|-1.175|-0.403|0.759|0.062|-0.693|-0.88|0.16|0.312|0.37|-0.444|1.754|-0.994|1.698|0.291|-2.234|2.664|-0.864|-1.578|-0.275|0.634|2.019|3.033|-2.768|1.604|-1.242|-0.651|-1.465|0.874|3.416|-3.522|0.377|0.199|1.162|0.389|0.689|2.718|4.123|-1.013|-3.14|-0.751|-1.373|1.254|-1.106|0.215|0.754|1.703|1.217|0.332|-2.684|0.005|0.539|-0.897|1.244|-0.097|1.379|-0.677|1.341|1.215|1.203|-0.032|-0.138|0.95|-0.075|2.704|-2.649|0.404|-0.477|1.38|-1.965|0.995|1.269|-0.131|2.315|0.808|-0.43|-2.632|-0.201|0.601|-0.543|1.27|2.422|-1.651|-0.039|0.055|0.367|1.559|0.511|0.102|0.877|2.425|0.751|-0.077|-1.059|1.297|1.982|1.359|-1.833|0.465|-2.105|-1.07|1.064|-0.024|0.708|2.96|1.594|0.873|-2.109|-1.016|0.779|-1.146|-1.073|2.069|1.195|2.035|1.736|-2.115|2.285|-1.013|0.79|-0.243|0.612|2.174|0.172|-0.276|0.125|0.311|0.679|1.144|0.951|0.375|4.571|-1.944|1.174|-0.317|0.134|0.497|3.625|-1.442|-2.432|0.163|-1.486|0.322|-2.211|1.402|-1.335|-0.382|1.94|2.225|-0.319|-0.501|0.875|1.071|0.361|1.71|0.435|0.155|-0.551|2.037|-0.581|1.29|3.732|-3.02|1.745|-4.3|-1.147|-2.444|1.806|0.598|-1.988|-0.738|0.816|-0.506|2.429|0.095|0.286|0.331|1.385|-0.171|2.173|0.068|2.04|0.884|1.606|-0.609|3.739|-2.828|0.876|7.388|-4.689|-3.806|0.846|-2.482|3.788|1.111|5.98|2.13|-0.44|-6.546|5.354|-1.687|-0.238|4.744|-4.691|-1.718|-7.189|-3.918|2.196|-2.061|0.306|5.613|-0.236|0.039|-2.246|-2.321|-0.165|-0.336|-0.179|-1.716|1.959|1.341|-0.64|-0.315|1.416|2.705|-1.924|-1.279|0.098|-1.72|1.038|1.396|2.711|-0.545|-0.766|1.707|1.105|0.064|1.037|0.282|1.282|2.968|-0.859|0.042|-2.17|3.592|0.017|0.587
00319|44336|/indices/volatility-s-p-500|INDICES:US|-4.182|10.479|-11.79|14.979|-28.996|0.238|19.757|0.43|1.306|-3.026|2.673|14.097|-2.019|-3.733|1.26|3.336|-11.519|10.413|-14.247|-2.654|15.745|-18.625|5.263|13.943|-6.713|-2.655|-15.038|-17.549|25.87|-20.477|19.373|-1.349|22.69|-12.068|-21.774|78.342|-11.328|3.333|-3.08|1.448|-6.486|-12.911|-26.739|3.531|45.979|-2.02|22.626|-9.016|10.091|0.918|4.446|-12.776|-16.614|-7.399|34.2|5.224|-0.166|17.054|-8.348|3.779|-10.92|13.514|-5.877|0.352|-8.682|-3.715|0.077|-8.179|5.24|-21.55|21.991|-3.123|-3.933|-15.825|26.293|0.786|-4.632|8.18|-11.249|-16.947|1.488|45.82|2.471|-11.773|10.433|-9.645|-12.5|14.286|0.657|11.746|0.574|-5.504|-2.861|1.451|0.383|-17.048|-6.093|8.279|17.835|-7.345|-10.662|-6.82|21.674|-2.714|7.159|11.937|-5.818|1.435|-9.393|-7.052|-11.684|-10.794|10.204|13.276|-7.117|16.512|12.369|-1.112|-2.023|-5.584|-9.085|24.129|-13.362|9.606|-6.411|20.088|-10.246|-18.034|8.398|13.724|-4.301|0.93|0.078|3.451|-6.737|-3.398|-39.129|27.354|4.941|6.918|0.189|4.822|-7.739|-11.822|5.799|-1.235|4.396|5.7|12.631|-8.9|12.518|-3.653|0.904|-17.687|15.086|12.862|-8.752|-5.754|-6.347|2.643|-2.808|-2.105|0.117|-5.687|-14.211|-0.565|-20.368|22.518|-13.307|26.194|3.81|17.402|-6.422|-10.793|17.066|7.742|4.588|2.419|-15.43|-1.041|-0.116|-2.643|-14.478|21.579|-7.717|1.368|-12.578|1.357|-11.838|12.88|-14.656|-7.923|-4.142|-20.162|7.719|6.525|-0.398|22.951|-21.679|10.907|-21.989|-15.736|4.145|33.15|-19.574|13.561|-4.692|-17.329|18.399|13.625|26.733|44.121|-10.292|22.445|0.504|-24.787|-3.432|15.854|5.07|12.328|-8.319|2.109|-7.228|24.746|0.408|-4.112|-14.27|2.701|-2.848|-26.718|21.713|5.352|-0.832|16.981|4.716|-1.507|-20.509|8.5|19.47|-9.802|-3.437|0.453|9.683|-8.518|-2.221|-16.349|19.346|-12.47|12.87|-13.868|12.886|-1.314
00320|19943|/indices/dj-composite-average|INDICES:US|0.94|-1.309|2.089|-2.707|1.471|0.638|-0.935|-1.188|0.599|-0.23|-0.437|-1.321|-0.721|0.011|0.444|-0.852|1.963|-1.323|1.502|0.087|-3.105|2.439|-0.135|-1.846|-0.518|0.848|0.416|2.4|-2.907|1.401|-0.559|-1.02|-1.342|2.023|2.588|-3.074|0.173|0.487|0.918|0.112|1.389|2.903|3.526|0.382|-3.379|-0.139|-1.286|1.434|-1.157|0.897|0.495|1.89|1.153|0.16|-3.028|-0.379|0.961|-0.406|0.647|-0.27|1.834|-1.296|1.211|1.122|0.821|0.138|0.193|0.724|-0.101|2.653|-2.037|0.913|-0.034|0.949|-1.53|1.291|0.772|-0.052|1.99|0.069|-0.079|-2.668|-0.115|0.81|-0.318|1.161|2.791|-1.762|-0.281|-0.018|-0.033|1.646|0.325|0.265|1.701|1.52|1.149|-0.7|-1.205|1.356|2.451|0.833|-1.982|0.313|-2.392|-1.756|1.317|-0.545|1.262|2.6|1.046|1.217|-2.385|-0.831|0.887|-1.734|-1.493|1.742|0.708|1.317|1.129|-1.47|1.897|-0.896|1.012|-0.393|1.311|2.199|0.669|0.263|0.063|0.217|0.525|2.143|1.437|0.192|4.511|-2.1|1.354|0.148|0.552|1.01|2.593|-1.87|-2.504|0.031|-1.44|0.598|-1.307|1.693|-0.488|-1.689|1.931|1.382|-1.044|-1.131|0.713|0.092|-0.265|1.54|-0.301|0.281|-0.624|2.074|-0.994|1.238|3.339|-2.497|1.685|-3.659|-1.212|-1.046|1.334|1.291|-1.595|-0.456|0.972|-1.375|2.307|-0.172|0.114|-0.407|0.611|-0.934|1.1|0.098|1.773|0.881|0.363|-0.451|3.452|-1.7|0.911|7.064|-5.005|-2.789|1.204|-1.743|3.085|2.074|4.996|1.909|0.6|-6.392|5.249|-1.958|-0.166|4.163|-4.34|-1.403|-6.488|-3.899|1.621|-2.036|0.224|5.388|-0.11|0.934|-1.925|-2.537|-0.765|0.131|-0.395|-0.917|3.002|0.828|0.229|-0.857|1.945|2.855|-1.961|0.068|0.242|-2.486|0.772|1.958|1.65|-0.701|-0.614|0.931|0.986|0.156|0.711|0.257|0.246|2.837|-0.715|0.337|-2.23|2.805|-0.157|0.739
00321|19941|/indices/dj-transportation-average|INDICES:US|0.822|-1.681|3.956|-2.665|1.121|0.974|-1.456|-2.014|-0.058|-1.091|2.529|-2.152|-2.286|-0.982|0.342|-1.612|2.691|-1.372|1.889|-1.092|-4.895|2.269|0.423|-1.298|-1.168|1.075|1.137|3.274|-3.703|2.485|-1.062|-2.647|-1.094|2.338|1.727|-3.443|-0.502|1.144|0.36|1.256|2.211|2.177|5.169|3.225|-6.941|-0.034|-1.725|0.954|-0.576|2.305|-0.26|2.006|2.121|-0.35|-3.646|0.51|1.588|-0.487|1.458|-0.361|2.017|-2.035|1.3|1.477|1.794|1.639|0.266|1.486|-0.632|3.695|-2.752|1.602|-0.849|0.527|-1.535|3.32|0.544|0.026|0.889|-0.643|0.42|-2.272|-0.517|1.892|-0.336|0.959|2.763|-1.583|-0.488|0.504|-0.162|2.76|-0.432|0.552|2.615|2.738|0.585|0.184|-1.415|2.588|2.391|1.94|-3.549|1.656|-1.626|-2.587|2.762|-1.725|2.325|2.337|1.881|1.038|-3.155|-0.541|0.852|-1.65|-2.343|2.724|2.518|1.684|1.355|-1.784|1.762|-3.485|1.231|-1.489|2.103|2.65|0.69|-0.043|0.594|0.924|-0.218|3.069|2.201|0.697|5.997|-2.243|2.966|1.148|0.175|1.333|3.281|-2.531|-1.798|1.144|-0.587|0.744|-0.036|3.144|-0.37|-5.851|2.834|1.292|-2.17|-1.459|2.584|-0.447|-0.787|1.073|-2.301|-0.132|-0.205|2.478|-0.158|0.577|3.057|-3.307|4.228|-5.193|-1.663|-0.755|0.633|0.716|-1.652|0.593|0.677|-2.495|3.669|0.035|0.408|-1.916|-0.278|-2.138|0.452|1.213|2.025|2.109|0.983|-0.665|2.997|-1.024|0.209|9.115|-6.354|-2.751|1.34|-1.991|4.116|2.608|7.613|4.062|-0.697|-9.558|6.766|-1.717|-0.333|5.652|-8.674|-1.513|-9.461|-4.499|1.604|-3.715|0.004|6.411|1.078|1.936|-3.058|-3.482|-0.737|1.205|-1.606|-0.781|4.237|0.113|1.08|-2.647|3.128|2.999|-1.385|1.313|0.003|-4.453|1.159|3.557|1.217|-1.006|-3.494|0.963|1.404|0.548|0.546|-0.942|0.603|3.885|0.119|1.386|-2.368|3.557|-0.014|1.282
00322|19942|/indices/dj-utility-average|INDICES:US|2.344|1.115|3.767|-2.204|0.781|1.752|1.083|-2.556|1.632|-0.43|-4.094|-0.196|0.408|0.327|-1.049|-1.303|2.491|-1.373|0.259|1.612|-2.489|3.912|0.507|-4.063|-0.982|1.049|-3.236|-3.69|-1.633|1.099|2.747|0.322|-2.192|3.594|2.666|0.141|-0.497|0.595|1.725|-2.826|1.03|2.267|3.758|0.158|1.113|1.376|-1.609|1.323|-3.256|0.668|1.643|1.173|1.128|0.37|-2.843|-0.469|-0.054|0.931|-3.05|0.927|4.432|-1.38|0.927|2.049|-0.699|-0.328|-0.783|-1.423|1.595|1.624|0.51|0.886|1.012|-0.121|1.573|-0.881|-0.898|0.762|3.108|-0.476|2.907|-0.15|-0.237|2.59|-1.34|-0.082|2.204|-2.545|0.649|-1.651|-2.288|0.886|-0.434|-0.379|2.121|0.889|2.433|-0.454|-0.647|1.77|0.744|-0.942|-1.05|0.262|-4.246|-1.068|0.805|-0.358|1.644|4.422|-1.844|2.995|-2.794|-0.32|0.981|-3.415|-3.385|0.582|-2.945|-0.513|0.758|0.9|1.669|1.245|2.22|0.44|1.372|1.473|0.728|1.171|-0.438|-0.015|0.953|1.549|0.854|-1.218|4.012|-2.388|1.448|-0.56|-0.106|3.071|-0.562|-1.122|-4.613|-1.201|-1.71|1.741|-0.927|0.879|0.933|-0.165|0.057|0.78|-0.908|-1.338|-1.284|-1.21|-0.672|1.034|0.756|1.513|-0.609|1.97|-2.275|0.955|3.052|-0.65|0.687|-1.663|0.883|-0.337|1.89|1.913|-1.45|-0.039|1.363|-0.185|-0.297|0.264|0.09|0.163|0.477|-0.202|0.757|-0.127|-0.523|-0.066|-2.901|0.376|3.763|-0.175|0.744|4.136|-3.62|-2.407|0.386|-0.555|0.228|3.168|1.72|-0.471|0.424|-1.762|4.62|-1.601|0.718|1.682|1.328|-0.846|-3.815|-1.835|1.669|-1.083|-0.519|3.547|-0.656|0.698|-0.791|-1.46|-1.428|0.666|1.652|0.175|2.555|0.553|0.391|-0.325|1.894|1.972|-4.261|1.316|0.409|-0.061|-0.535|0.567|0.506|-1.064|0.601|0.773|0.674|-0.182|1.013|1.075|-0.411|1.627|-1.347|-0.763|-2.085|1.171|-0.484|0.148
00323|27652|/indices/nyse-market-composite|INDICES:US|-0.256|-1.311|5.598|-3.477|0.283|0.208|-2.515|0.38|2.131|0.56|-3.247|-1.273|-0.892|0.103|-0.432|-1.963|0.945|1.923|1.651|0.746|-1.258|2.822|-3.567|-2.346|2.207|-0.014|0.651|0.832|-0.885|1.106|1.531|-1.551|-2.283|0.751|4.005|-7.542|0.792|-2.943|1.446|-0.015|0.279|2.769|-0.886|1.949|-3.16|-2.763|-3.27|-0.235|-1.061|-0.841|2.37|0.197|1.404|-0.068|-3.939|-0.419|0.078|-1.255|2.092|-1.607|2.473|1.457|-0.519|2.379|0.536|2.054|-0.663|0.007|0.758|0.582|0.719|0.339|1.8|-0.591|-1.605|2.06|2.476|1.445|5.048|0.516|-2.826|-0.85|-0.052|-0.923|-0.905|2.118|1.518|-2.218|-0.013|-0.107|-1.875|0.511|-0.241|-1.131|1.785|3.129|0.465|-2.211|0.203|1.26|1.653|1.515|-2.324|-0.527|0.21|-1.128|0.418|-0.016|1.021|2.447|1.277|0.303|-4.205|-1.075|-0.1|-1.558|-1|-0.551|0.374|1.372|2.948|-3.216|1.057|-1.018|0.052|0.03|-0.372|1.434|-0.636|0.254|-0.9|-0.843|0.725|0.899|-0.428|0.546|2.78|-1.193|-1.839|-0.093|-0.051|0.535|3.089|-2.937|1.131|-0.697|-1.381|-0.719|-2.39|1.963|-1.999|0.748|1.756|0.399|0.082|-0.419|-0.998|1.014|1.639|0.198|0.31|0.21|1.74|2.131|-0.403|1.134|3.996|-2.31|0.807|-5.102|-2.61|-1.812|0.719|2.725|-1.075|-1.122|-0.049|-0.692|0.054|-1.341|-0.572|1.162|0.962|0.007|2.605|2.478|1.525|-1.315|0.737|0.557|2.757|-3.796|1.755|6.984|-6.049|-2.811|0.303|-1.66|5.334|1.492|4.404|2.137|-0.624|-7.798|1.424|-3.06|1.937|1.394|-2.658|0.739|-5.045|-3.47|1.863|-0.702|2.684|4.345|-0.285|-2.248|-2.559|-1.608|1.43|1.474|-0.782|-4.601|1.236|1.829|-1.602|2.131|3.081|2.325|-1.487|-4.674|2.584|0.51|3.545|0.444|5.427|0.678|-2.729|1.625|-2.617|1.76|1.698|0.743|0.62|1.459|-1.408|-0.138|-2.135|3.334|1.005|-1.784
00324|27604|/indices/nyse-composite|INDICES:US|0.177|-1.095|1.495|-2.414|1.228|-0.1|-1.59|0.012|0.264|0.279|-0.696|-1.263|-0.273|0.285|0.504|-0.469|1.215|-0.488|1.456|0.718|-1.765|2.972|-0.841|-1.994|-0.413|0.598|1.799|2.945|-2.328|1.201|-0.477|-1.103|-1.406|0.874|3.711|-4.282|0.136|-0.638|1.334|0.147|0.181|2.48|3.24|-0.414|-3.219|-1.513|-1.735|0.717|-1.463|0.245|0.904|1.401|0.981|-0.01|-2.673|-0.001|0.453|-1.516|1.187|-0.397|1.491|-0.44|1.375|0.696|0.742|-0.033|-0.219|1.19|-0.264|2.45|-2.245|0.787|0.411|1.041|-2.158|0.825|1.155|0.237|2.258|0.881|-0.666|-2.988|-0.266|0.722|-0.545|1.541|2.423|-1.74|-0.511|-0.22|0.156|1.572|0.139|-0.355|0.694|2.282|0.89|-0.088|-0.875|1.397|2.07|1.823|-2.154|0.097|-1.626|-0.702|0.728|0.017|1.263|3.085|1.114|1.045|-2.647|-0.98|0.571|-1.482|-1.401|1.415|1.095|1.86|1.955|-2.114|2.09|-1.173|0.454|-0.558|0.687|2.032|-0.229|-0.432|-0.022|-0.334|0.681|1.273|0.921|0.516|4.227|-1.504|1.314|0.233|0.653|0.424|3.705|-1.515|-2.202|0.546|-1.609|1.179|-1.873|1.613|-1.51|-0.962|2.725|2.74|-0.41|-0.669|0.712|1.325|0.346|1.967|0.012|0.027|-0.579|2.432|-0.622|1.463|3.587|-3.213|1.435|-4.967|-1.48|-2.682|1.575|1.19|-1.86|-1.529|0.328|-1.092|2.077|-0.284|-0.329|0.462|1.533|-0.849|2.333|0.604|2.585|0.983|1.079|-0.555|3.882|-3.535|0.661|8.051|-5.277|-3.877|0.318|-3.225|5.017|1.097|6.132|1.976|0.309|-7.859|4.304|-2.837|0.068|3.955|-4.57|-1.553|-8.173|-3.91|2.203|-2.178|-0.182|5.653|-0.317|-0.203|-2.502|-1.958|0.345|-0.17|-0.643|-2.831|1.964|1.239|-0.985|0.172|1.772|2.531|-1.602|-1.955|0.418|-1.527|1.588|1.042|2.802|-0.533|-0.836|2.428|0.205|0.487|1.15|0.153|0.925|3.348|-1.84|0.235|-2.275|3.824|-0.126|0.031
00325|40821|/indices/s-p-100|INDICES:US|0.483|-1.591|1.077|-2.339|3.169|0.058|-1.214|-0.284|0.667|0.172|-0.671|-0.853|0.103|0.261|0.497|-0.263|2.051|-0.958|1.95|0.101|-2.417|2.329|-1.152|-1.455|-0.125|0.347|2.143|3.227|-3.027|1.499|-1.367|-0.592|-1.624|0.792|3.313|-3.673|0.373|0.16|0.877|0.583|0.645|2.572|3.852|-1.455|-2.892|-0.732|-1.32|1.588|-0.832|0.157|0.713|1.672|1.21|0.285|-2.777|0.044|0.871|-0.711|1.339|0.045|1.045|-0.595|1.129|1.199|1.234|-0.077|-0.108|1.005|-0.015|2.582|-2.387|0.265|-0.157|1.696|-2.026|1.034|1.351|-0.645|2.173|0.708|-0.826|-2.575|-0.076|0.181|-0.582|1.421|2.297|-1.761|-0.076|0.175|0.355|1.399|0.69|0.291|0.917|2.439|0.922|-0.358|-1.274|1.215|1.966|1.178|-1.763|0.224|-1.837|-1.232|0.861|0.218|0.607|2.733|1.705|0.424|-1.983|-1.148|0.95|-1.184|-0.709|2.029|0.992|1.86|1.652|-2.035|2.272|-0.721|0.571|-0.168|0.498|2.139|0.004|-0.051|0.136|0.191|0.678|0.861|0.523|0.48|4.483|-1.971|1.018|-0.526|-0.088|0.519|3.88|-1.746|-2.605|0.015|-1.572|0.033|-2.331|1.321|-1.26|-0.082|1.879|2.166|-0.405|-0.39|0.829|0.871|0.545|1.692|0.6|0.424|-0.58|1.976|-0.506|1.522|3.732|-2.562|1.28|-3.856|-1.187|-2.392|1.899|0.556|-2.076|-0.755|0.804|-0.357|2.664|-0.068|0.656|0.424|1.308|0.038|1.935|-0.097|1.997|0.646|1.706|-0.559|3.683|-2.563|1.125|7.578|-4.66|-3.521|1.036|-2.669|3.386|0.698|5.969|1.946|0.164|-6.204|5.176|-1.766|-0.495|4.42|-4.208|-2.048|-6.424|-3.783|2.517|-1.724|0.467|5.612|-0.603|0.09|-2.069|-2.021|-0.156|-0.48|-0.522|-1.81|2.103|1.23|-0.987|-0.099|1.213|2.611|-2.12|-1.215|0.049|-1.7|0.987|1.172|2.441|-0.675|-0.476|1.559|1.322|0.083|1.062|0.398|1.54|2.854|-1.185|-0.043|-2.258|3.68|-0.208|0.642
00326|170|/indices/smallcap-2000|INDICES:US|0.48|-2.566|1.035|-3.244|1.204|0.301|-2.464|-0.379|1.553|0.318|1.162|-0.454|0.665|0.73|0.555|-3.111|1.253|-1.021|0.726|1.229|-2.05|2.778|1.201|-1.285|0.128|0.708|1.466|3.438|-1.98|1.044|-0.762|-1.094|-1.35|1.611|3.774|-2.535|0.784|0.069|-0.118|0.042|-0.016|4.888|3.371|2.754|-4.654|-1.303|-2.406|-1.18|-0.814|-0.359|1.207|1.637|0.91|1.479|-2.608|-0.598|-0.717|-3.991|1.568|0.09|2.215|-0.217|2.707|0.738|2.111|-0.389|-1.912|0.514|-1.307|2.381|-3.636|0.136|-3.512|1.043|-1.821|1.715|1.58|1.342|2.925|-1.267|-1.158|-2.08|0.335|0.73|-0.431|1.275|3.561|-2.15|-1.007|1.597|0.781|1.475|0.392|-2.027|0.32|2.809|0.562|0.378|0.127|1.788|2.373|1.845|-2.633|1.361|-2.299|-1.081|1.082|-0.188|1.347|3.096|2.855|1.432|-1.804|-0.632|0.354|-0.014|-1.204|2.166|2.173|2.05|2.493|-3.219|2.12|-2.97|0.557|-0.652|1.059|3.036|-0.156|-0.757|1.038|0.271|0.658|1.393|1.366|0.184|5.654|-1.866|2.934|0.18|0.043|1.826|3.981|-2.357|-2.376|0.138|-0.944|-0.254|-2.346|0.646|-2.111|-1.063|2.663|3.716|0.358|-1.305|2.288|1.658|-0.945|0.563|-1.18|-0.762|1.083|3.01|0.498|0.277|4.308|-3.783|2.57|-5.424|-0.225|-4.074|2.664|0.975|-2.675|-1.46|0.033|-0.018|1.613|1.817|-2.963|-0.212|1.887|-2.139|4.657|1.212|2.672|1.933|1.186|-0.944|3.591|-3.133|1.412|10.337|-7.403|-3.387|-0.248|-1.907|6.819|-0.006|8.572|1.871|-1.268|-8.663|5.987|-1.376|-1.219|6.152|-6.568|-2.396|-10.338|-5.321|1.573|-2.79|1.492|5.296|2.052|0.284|-3.538|-3.364|0.868|-0.791|0.28|-3.692|2.324|1.277|-0.703|-0.694|2.782|3.673|-1.018|-2.686|0.37|-1.542|1.546|2.75|3.187|0.287|-4.258|2.506|0.533|-0.673|1.212|0.345|2.698|3.233|1.156|0.708|-2.351|4.726|-0.011|0.038
00327|27|/indices/uk-100|INDICES:GB|-2.497|0.332|1.77|-2.882|1.524|1.33|-2.486|0.645|-1.098|-0.289|-2.575|-0.673|1.023|-1.225|0.871|-1.199|1.088|-1.342|3.751|-0.315|-2.385|4.183|-2.477|-0.502|0.455|0.606|0.293|1.541|-1.221|4.314|0.756|-0.713|-0.94|0.988|3.883|-6.558|0.301|-0.417|1.449|1.327|0.317|2.469|1.243|-0.468|-2.879|-1.827|-2.757|0.455|-0.702|0.518|0.657|1.288|1.853|-1.674|-1.655|0.624|0.886|-2.562|1.602|-0.988|0.699|-1.172|0.2|0.422|-0.584|0.605|-0.115|2.045|0.912|0.968|-1.999|1.209|0.891|0.449|-2.753|-1.425|-0.415|2.618|1.399|0.941|-2.301|-2.424|1.326|0.138|-0.299|2.184|2.587|-1.71|-1.482|-0.356|-0.286|-0.223|-0.391|0.199|1.491|2.087|0.516|-0.903|-1.27|0.192|0.557|2.096|-1.219|-0.121|-1.267|-0.97|1.42|-1.144|1.31|2.657|2.575|1.624|-3.045|-1.618|-2.599|-1.071|-1.022|1.48|1.587|1.479|2.224|-1.532|2.154|-2.526|0.297|-1.493|0.094|1.646|0.677|0.118|1.027|-1.313|0.999|2.113|0.536|0.521|2.776|-0.246|0.308|0.124|0.811|0.819|3.81|-2.844|-1.685|1.065|-1.517|1.775|-1.323|2.246|-1.889|-1.064|2.084|1.459|-1.127|-1.296|0.091|1.034|2.845|-0.435|-0.253|0.062|1.642|1.042|0.637|0.805|3.325|-1.707|1.593|-5.522|-1.407|-2.113|0.086|2.13|-1.256|-0.776|-1.476|-1.855|1.326|-0.4|-0.404|0.509|0.9|-0.825|2.924|0.086|1.631|-0.231|1.389|1.081|2.327|-2.566|-0.416|7.506|-3.697|-3.29|0.33|-3.07|3.891|0.408|3.073|3.411|1.217|-5.618|2.949|-1.462|3.16|1.769|-5.249|1.392|-9.771|-2.019|1.563|-2.453|0.014|5.126|-0.301|-0.882|-1.524|-1.412|-0.162|0.382|-0.852|-1.534|0.857|0.372|-0.987|0.763|1.85|3.194|-1.896|-2.7|-0.18|-1.345|0.331|1.092|1.972|-0.252|-1.763|0.296|1.43|-1.814|2.336|1.012|1.177|1.352|-1.119|-1.105|-1.336|3.527|-1.153|0.666
00328|11763|/indices/uk-250|INDICES:GB|-0.198|-0.122|1.019|-1.446|1.542|-0.722|-1.172|0.663|-1.36|0.099|-1.229|-0.21|0.956|0.471|2.677|-1.473|0.893|-1.693|3.511|0.619|-2.138|2.502|-0.942|-0.009|0.883|1.631|0.972|2.33|-0.93|3.369|-0.552|-0.255|-0.329|1.36|3.328|-3.91|0.953|1.021|0.304|1.161|-0.238|2.729|2.249|0.793|-3.864|-0.999|-2.998|0.937|-1.336|0.245|0.029|1.361|2.784|-1.034|-1.842|0.868|0.682|-3.73|2.351|-0.696|-0.148|-2.576|1.391|1.937|2.001|-3.068|-0.287|0.269|-0.124|0.06|-3.257|1.557|0.134|0.218|-2.624|-0.996|1.611|2.174|1.547|1.217|-0.185|-2.988|-0.029|1.069|0.897|1.545|2.646|-0.546|-0.967|1.836|-0.386|-0.622|-0.735|-0.232|0.653|2.815|0.88|-0.574|-0.714|-1.234|1.142|2.893|-2.193|0.799|-1.923|-0.043|2.76|-0.603|0.786|3.035|3.393|1.87|-2.008|-1.304|-2.41|-0.292|-2.042|2.636|1.485|0.939|2.631|-2.086|3.165|-3.181|-0.248|-1.049|0.619|1.951|0.598|0.815|1.369|0.749|1.063|1.467|1.159|0.811|2.712|-0.021|0.965|0.465|1.274|1.222|2.695|-2.241|-2.297|1.634|-1.229|1.994|-1.85|2.789|-1.807|-1.371|2.609|3.487|-0.339|-1.455|1.285|1.501|1.092|0.091|1.132|-0.242|1.267|1|0.878|0.287|3.404|-0.68|-0.138|-5.306|-1.253|-2.818|0.305|1.183|-0.611|-1.372|-0.24|-1.919|2.298|-0.091|0.099|1.899|1.295|-0.601|3.505|0.266|3.521|2.068|1.415|1.189|1.846|-3.232|-1.715|6.919|-4.023|-3.32|0.014|-3.576|4.945|-0.706|3.821|1.412|0.04|-5.875|2.726|-2.212|3.84|2.439|-6.451|1.153|-10.725|-2.27|0.626|-2.712|0.282|4.442|-1.145|-1.054|-1.559|0.116|-0.279|-0.058|0.772|-0.888|1.722|1.124|-0.4|0.149|0.683|2.499|-0.558|-2.674|0.982|-1.854|0.259|1.125|1.044|0.116|-1.786|0.583|1|0.574|0.578|1.293|1.794|2.523|-0.163|-0.362|-1.927|2.181|-0.47|0.565
00329|27399|/indices/ftse-350|INDICES:GB|-2.104|0.254|1.64|-2.637|1.527|0.974|-2.261|0.648|-1.142|-0.223|-2.348|-0.595|1.012|-0.946|1.164|-1.243|1.056|-1.399|3.711|-0.161|-2.345|3.907|-2.229|-0.423|0.524|0.769|0.4|1.665|-1.175|4.164|0.547|-0.64|-0.843|1.046|3.795|-6.146|0.402|-0.198|1.273|1.301|0.232|2.509|1.396|-0.278|-3.029|-1.702|-2.793|0.527|-0.798|0.477|0.561|1.299|1.994|-1.578|-1.683|0.66|0.855|-2.74|1.715|-0.944|0.57|-1.388|0.382|0.65|-0.204|0.048|-0.141|1.77|0.75|0.826|-2.199|1.264|0.77|0.412|-2.732|-1.356|-0.098|2.549|1.422|0.983|-1.983|-2.509|1.119|0.28|-0.119|2.087|2.596|-1.537|-1.406|-0.037|-0.301|-0.281|-0.441|0.136|1.367|2.194|0.569|-0.854|-1.189|-0.018|0.643|2.212|-1.363|0.012|-1.363|-0.835|1.612|-1.067|1.235|2.711|2.691|1.658|-2.899|-1.573|-2.573|-0.962|-1.165|1.641|1.573|1.403|2.282|-1.611|2.296|-2.619|0.219|-1.43|0.168|1.689|0.666|0.215|1.075|-1.029|1.008|2.024|0.622|0.561|2.767|-0.215|0.396|0.17|0.873|0.873|3.66|-2.763|-1.767|1.141|-1.479|1.804|-1.394|2.318|-1.878|-1.105|2.154|1.725|-1.025|-1.316|0.246|1.094|2.615|-0.366|-0.075|0.023|1.593|1.036|0.668|0.735|3.335|-1.57|1.359|-5.493|-1.386|-2.208|0.115|2.001|-1.169|-0.857|-1.31|-1.864|1.457|-0.358|-0.337|0.693|0.952|-0.796|2.999|0.109|1.873|0.059|1.392|1.095|2.266|-2.649|-0.579|7.432|-3.739|-3.294|0.29|-3.135|4.025|0.265|3.169|3.148|1.061|-5.652|2.919|-1.562|3.25|1.857|-5.409|1.36|-9.899|-2.053|1.436|-2.488|0.05|5.032|-0.417|-0.906|-1.529|-1.203|-0.178|0.322|-0.633|-1.448|0.972|0.471|-0.91|0.682|1.695|3.101|-1.72|-2.696|-0.028|-1.411|0.322|1.097|1.849|-0.204|-1.766|0.334|1.373|-1.505|2.105|1.048|1.258|1.503|-0.996|-1.01|-1.411|3.352|-1.065|0.653
00330|27315|/indices/ftse-aim-100|INDICES:GB|-0.381|0.063|-0.479|0.429|1.369|-2.107|0.066|-0.003|-0.746|-0.791|0.084|1.437|0.278|0.891|-0.076|-0.692|0.606|2.319|3.229|0.516|0.007|0.1|0.665|0.462|0.619|2.087|-0.176|2.149|-0.321|-0.232|-1.053|-0.932|1.687|0.295|-0.095|-2.932|-2.042|0.647|1.639|-1.11|0.974|2.661|3.254|-3.088|-3.97|-0.969|-1.729|-2.362|-0.069|-0.856|2.822|1.741|0.78|-1.662|-2.106|1.647|-0.413|-4.041|1.457|-0.777|-0.126|-3.147|-2.961|1.957|1.775|-1.57|-3.291|0.912|-1.723|-0.483|-3.326|0.642|-0.516|-2.274|-3.413|-0.145|1.592|0.544|1.507|1.117|-0.11|-3.945|0.506|1.527|3.655|2.083|0.113|0.444|-0.616|1.142|1.819|-0.387|-0.474|1.159|-0.345|1.603|0.384|-1.849|0.051|1.895|2.282|2.227|-0.284|0.09|0.804|1.508|1.003|-0.378|0.061|2.421|2.695|-0.26|-2.881|-0.644|-1.879|0.634|-0.368|2.174|0.798|1.795|0.365|-4.013|3.388|-3.056|0.027|-1.686|-0.255|2.192|-1.275|-0.745|0.601|0.716|0.344|0.108|-0.177|2.719|1.926|2.194|0.486|0.181|-1.162|-0.346|3.082|-2.207|-2.245|0.906|-2.82|1.438|-0.975|0.195|-2.225|0.874|2.33|3.49|0.001|-0.252|-1.466|2.118|1.487|-2.919|-1.741|0.375|3.518|0.477|-0.384|-1.747|0.962|-3.404|1.113|-6.996|-2.189|-2.923|-0.707|0.075|0.186|-1.822|0.879|-2.048|-0.732|-3.327|-0.52|2.074|2.662|2.092|2.675|1.011|2.389|4.578|3.538|1.409|2.409|-4.352|-0.687|5.973|-5.517|-3.796|1.014|-1.737|4.174|-1.57|3.369|0.188|-3.129|-8.177|-0.485|0.879|4.477|0.475|-4.216|1.324|-13.83|-2.192|0.918|-1.924|3.912|3.664|-2.143|-2.527|-0.495|0.789|-0.139|-0.734|-1.594|-3.459|0.06|2.005|-1.383|2.091|0.019|2.95|-0.789|-5.628|1.894|-3.721|-0.186|-0.832|1.874|-1.149|-0.766|2.154|0.414|1.775|3.232|0.681|-0.536|4.472|-0.086|0.568|1.639|3.095|-0.297|2.245
00331|956500|/indices/investing.com-uk-100|INDICES:GB|-2.605|0.332|1.774|-2.88|1.517|1.331|-2.487|0.644|-1.092|-0.29|-2.573|-0.676|1.02|-1.218|0.866|-1.196|1.086|-1.341|3.75|-0.315|-2.383|4.187|-2.483|-0.498|0.455|0.602|0.297|1.537|-1.22|4.317|0.75|-0.707|-0.943|0.991|3.881|-6.557|0.303|-0.421|1.448|1.326|0.321|2.464|1.243|-0.467|-2.876|-1.829|-2.754|0.454|-0.703|0.516|0.656|1.292|1.852|-1.673|-1.655|0.622|0.886|-2.563|1.608|-0.986|0.692|-1.17|0.198|0.426|-0.585|0.607|-0.118|2.041|0.913|0.969|-2.001|1.213|0.895|0.445|-2.75|-1.424|-0.415|2.613|1.4|0.939|-2.298|-2.423|1.328|0.138|-0.302|2.187|2.579|-1.706|-1.485|-0.352|-0.286|-0.221|-0.394|0.202|1.492|2.085|0.517|-0.901|-1.273|0.188|0.566|2.089|-1.217|-0.123|-1.266|-0.966|1.413|-1.136|1.302|2.663|2.573|1.625|-3.044|-1.618|-2.598|-1.076|-1.019|1.482|1.581|1.48|2.23|-1.538|2.154|-2.523|0.299|-1.494|0.095|1.646|0.672|0.117|1.025|-1.304|0.992|2.117|0.535|0.517|2.782|-0.249|0.313|0.125|0.81|0.817|3.811|-2.847|-1.684|1.063|-1.518|1.78|-1.325|2.248|-1.889|-1.065|2.078|1.459|-1.122|-1.298|0.095|1.024|2.853|-0.437|-0.251|0.055|1.64|1.053|0.631|0.807|3.322|-1.708|1.594|-5.526|-1.398|-2.116|0.086|2.13|-1.262|-0.771|-1.476|-1.853|1.321|-0.397|-0.406|0.512|0.897|-0.827|2.929|0.086|1.621|-0.23|1.396|1.075|2.327|-2.568|-0.411|7.508|-3.696|-3.296|0.335|-3.075|3.892|0.407|3.074|3.407|1.219|-5.613|2.948|-1.47|3.166|1.764|-5.246|1.389|-9.769|-2.018|1.564|-2.453|0.021|5.115|-0.292|-0.889|-1.519|-1.414|-0.166|0.386|-0.847|-1.536|0.852|0.371|-0.979|0.76|1.852|3.185|-1.896|-2.7|-0.175|-1.34|0.326|1.091|1.974|-0.251|-1.759|0.289|1.434|-1.819|2.345|1.009|1.171|1.351|-1.109|-1.108|-1.335|3.525|-1.151|0.66
00332|171|/indices/aus-200|INDICES:AU|-2.161|-3.937|2.391|-1.834|3.243|-0.836|-0.137|-0.913|0.932|0.851|-4.824|1.986|-1.234|1.791|-3.092|-2.004|0.943|-1.516|1.183|-0.36|-0.93|2.769|-1.431|-0.504|0.804|0.068|0.984|4.15|1.572|3.823|-3.044|0.546|0.767|1.047|2.28|-2.169|0.42|0.164|-2.75|-1.708|0.407|2.114|2.665|1.607|-2.443|0.09|-2.203|-1.772|-1.207|-0.483|-0.349|1.421|2.414|-2.179|-0.485|0.936|0.818|-0.691|1.467|0.472|0.266|-1.078|-0.519|-0.005|0.252|0.333|0.049|-1.318|1.408|0.472|0.107|1.042|0.54|0.163|-2.433|1.064|-0.623|1.538|3.674|-0.453|-0.971|-1.225|-0.122|-0.705|0.488|1.119|3.272|-1.689|-2.521|-0.296|-1.218|0.019|-0.192|0.46|1.218|1.732|0.44|-1.867|0.576|1.094|1.45|0.195|0.226|0.186|1.161|-1.204|1.484|1.406|-0.036|2.73|0.814|1.346|-1.106|1.142|-3.834|-1.142|-3.808|-0.486|1.493|0.628|3.358|-1.628|2.496|-1.512|-0.016|-2.986|-0.062|0.733|1.355|-0.314|1.259|1.02|1.777|1.341|1.31|-0.303|1.124|1.032|0.884|0.688|1.016|2.107|1.757|-2.806|0.043|-0.275|-2.159|1.883|-0.174|2.448|-0.483|0.417|1.484|0.225|-0.756|-0.483|2.17|1.322|0.278|0.255|2.864|-1.818|1.543|1.146|-0.224|-0.157|-0.005|0.861|-0.428|-5.568|-2.523|0.777|-0.101|0.999|0.081|-0.355|1.517|-0.136|1.524|-1.43|-0.782|2.643|-1.164|-0.139|-0.867|1.151|1.041|2.127|1.279|-2.024|-0.452|-1.042|-1.982|7.622|-4.613|-2.781|0.36|-1.659|5.104|-1.515|1.026|3.849|2.7|-5.933|-1.08|-1.136|1.021|2.392|-1.694|1.637|-7.214|-3.874|2.893|-3.893|1.383|1.843|0.517|-1.692|-0.458|-2.154|-1.019|0.441|-0.666|-1.663|-1.844|1.272|-1.791|1.621|2.513|2.512|-0.396|-4.512|0.575|-2.03|1.143|0.374|1.839|0.404|-0.954|2.051|-0.847|-0.672|0.298|0.362|1.101|2.086|-0.668|-1.353|-2.248|2.982|0.288|-0.87
00333|14499|/indices/all-ordinaries|INDICES:AU|-2.053|-3.685|2.248|-1.694|3.184|-0.903|-0.147|-0.991|0.709|0.829|-4.649|1.883|-1.079|1.68|-2.818|-1.828|0.944|-1.412|1.118|-0.326|-0.797|2.562|-1.374|-0.507|0.904|0.173|1.054|4.018|1.525|3.588|-2.966|0.463|0.849|1.067|2.23|-2.198|0.293|0.114|-2.608|-1.599|0.31|1.958|2.647|1.434|-2.44|-0.022|-2.219|-1.717|-1.19|-0.456|-0.283|1.456|2.394|-2.128|-0.477|0.998|0.814|-0.675|1.523|0.509|0.333|-1.099|-0.553|0.064|0.208|0.311|0.059|-1.39|1.298|0.394|-0.094|0.964|0.426|0.128|-2.371|1.137|-0.624|1.538|3.518|-0.396|-0.937|-1.168|0.003|-0.664|0.526|1.183|3.138|-1.63|-2.414|-0.3|-1.221|0.034|-0.225|0.387|1.216|1.763|0.441|-1.818|0.597|1.075|1.374|0.365|0.198|0.295|1.218|-1.175|1.489|1.3|0.038|2.716|1.068|1.093|-1.084|0.976|-3.758|-1.012|-3.789|-0.603|1.679|0.447|3.244|-1.855|2.384|-1.619|-0.018|-2.896|-0.158|0.717|1.274|-0.353|1.306|0.961|1.709|1.34|1.286|-0.192|1.229|1.08|0.874|0.861|0.837|1.952|1.637|-2.729|-0.02|-0.287|-2.116|1.849|-0.082|2.439|-0.551|0.466|1.414|0.224|-0.856|-0.395|2.115|1.409|0.204|0.091|2.725|-1.921|1.536|1.018|-0.322|-0.101|-0.14|0.876|-0.431|-5.615|-2.617|0.586|-0.248|0.914|0.042|-0.399|1.359|-0.091|1.493|-1.458|-0.566|2.708|-1.141|0.057|-0.652|1.056|1.119|2.184|1.299|-1.935|-0.632|-1.061|-1.892|7.115|-4.453|-2.567|0.371|-1.563|4.948|-1.535|1.041|3.805|2.303|-5.944|-1.11|-1.023|1.182|2.377|-1.557|1.636|-7.351|-3.712|2.892|-3.676|1.465|1.816|0.307|-1.808|-0.679|-1.969|-0.986|0.426|-0.598|-1.692|-1.935|1.143|-1.93|1.653|2.361|2.641|-0.401|-4.514|0.684|-2.014|1.118|0.237|1.772|0.24|-0.972|2.006|-0.719|-0.441|0.315|0.476|1.043|1.918|-0.584|-1.277|-1.932|2.947|0.292|-0.81
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|-1.174|-2.806|0.96|-1.523|2.972|-2.038|-0.25|-2.222|-0.928|0.467|-4.165|0.266|-0.19|2.37|-0.697|0.345|1.157|-0.259|0.456|-0.032|0.032|-0.392|-0.849|-1.106|1.898|0.129|2.077|3.898|0.642|2.394|-3.29|0.16|2.412|1.004|2.049|-3|-1.181|-0.974|-1.701|-0.664|-0.544|0.779|2.678|-0.136|-3.249|-1.184|-2.434|-1.562|-1.418|-0.519|-0.189|2.102|3.136|-1.579|-0.751|0.923|0.56|-0.149|2.065|0.126|1.921|-1.755|-0.897|1.028|-0.678|0.653|0.42|-2.747|1.329|0.077|-0.607|-0.042|-1.073|-0.26|-3.152|2|-0.931|1.739|3.405|0.445|-1.209|-0.852|-0.602|-0.004|1.016|2.174|1.971|-0.599|-2.389|-1.612|-2.095|-0.203|-0.601|-0.953|1.775|1.537|-0.052|-1.847|0.259|0.766|-0.21|1.331|-1.16|1.274|3.784|-1.718|1.159|0.403|0.117|3.61|4.629|-1.11|-1.518|-0.672|-4.321|0.956|-4.734|-3.072|4.845|-1.712|2.724|-5.53|1.198|-2.972|-0.854|-2.291|-0.411|0.515|0.149|-2.124|0.988|-0.065|0.82|0.74|1.297|-0.36|1.973|1.566|0.128|2.407|-0.76|0.616|1.445|-3.174|-0.236|-0.267|-2.886|1.622|-0.9|2.579|-1.403|-0.025|3.266|1.659|-3.278|0.25|3.38|3.475|0.017|-1.446|2.472|-4.321|2.015|-0.073|-2.207|-0.326|-0.548|1.079|-0.402|-6.337|-4.146|-1.68|-1.654|1.04|0.013|-1.463|0.931|-0.54|1.957|-1.832|0.03|3.785|-1.432|1.451|0.902|0.69|2.568|2.938|1.783|-2.433|-2.283|-1.802|-1.864|6.65|-4.281|-2.849|1.228|-1.617|4.99|-1.804|1.025|4.64|0.007|-8.286|-1.984|0.387|1.09|3.916|-1.213|-0.431|-7.701|-3.407|4.597|-2.89|3.223|1.375|-0.933|-1.796|-1.567|-1.031|-0.923|-0.011|-0.385|-2.11|-3.211|0.899|-2.914|1.995|1.469|3.477|-0.167|-5.7|1.043|-2.818|1.08|-0.722|3.293|-1.562|-1.586|2.598|-1.287|1.438|0.074|2.285|1.209|1.557|-0.112|-2.336|-0.692|3.724|-0.337|-0.806
00335|14496|/indices/s-p-asx-100|INDICES:AU|-2.22|-3.975|2.454|-1.845|3.244|-0.752|-0.125|-0.814|1.045|0.879|-4.842|2.088|-1.293|1.709|-3.219|-2.139|0.919|-1.588|1.199|-0.372|-0.968|2.998|-1.465|-0.461|0.72|0.106|0.919|4.145|1.612|3.867|-2.981|0.57|0.68|1.044|2.301|-2.107|0.502|0.206|-2.766|-1.757|0.443|2.172|2.647|1.702|-2.38|0.174|-2.181|-1.797|-1.18|-0.48|-0.364|1.361|2.342|-2.183|-0.484|0.937|0.82|-0.692|1.435|0.511|0.16|-1.013|-0.492|-0.065|0.306|0.295|0.014|-1.199|1.394|0.478|0.144|1.099|0.603|0.168|-2.347|0.99|-0.61|1.511|3.66|-0.516|-0.97|-1.213|-0.07|-0.768|0.472|1.066|3.335|-1.77|-2.518|-0.201|-1.151|0.024|-0.16|0.514|1.213|1.729|0.465|-1.848|0.589|1.102|1.533|0.13|0.348|0.096|1.005|-1.16|1.48|1.483|-0.02|2.658|0.601|1.478|-1.081|1.242|-3.787|-1.266|-3.763|-0.33|1.282|0.749|3.386|-1.391|2.565|-1.448|0.046|-3.049|-0.053|0.738|1.441|-0.188|1.282|1.087|1.812|1.397|1.302|-0.268|1.098|0.98|0.941|0.571|1.119|2.176|1.765|-2.774|0.043|-0.291|-2.098|1.878|-0.11|2.442|-0.44|0.456|1.361|0.11|-0.595|-0.506|2.076|1.158|0.279|0.386|2.859|-1.646|1.545|1.235|-0.1|-0.131|0.02|0.838|-0.412|-5.526|-2.419|0.945|0.017|0.96|0.086|-0.298|1.567|-0.079|1.475|-1.394|-0.821|2.558|-1.145|-0.261|-0.965|1.179|0.907|2.056|1.253|-1.962|-0.35|-0.994|-1.951|7.643|-4.612|-2.732|0.295|-1.662|5.098|-1.492|1.041|3.732|2.892|-5.763|-1.05|-1.246|1.065|2.219|-1.72|1.792|-7.186|-3.9|2.752|-3.971|1.252|1.871|0.587|-1.705|-0.416|-2.211|-1.071|0.46|-0.68|-1.64|-1.71|1.27|-1.688|1.592|2.599|2.471|-0.435|-4.394|0.536|-1.955|1.136|0.465|1.728|0.548|-0.899|2.019|-0.838|-0.825|0.348|0.237|1.104|2.119|-0.715|-1.261|-2.319|2.915|0.358|-0.867
00336|14493|/indices/s-p-asx-20|INDICES:AU|-2.365|-4.517|2.629|-1.978|3.295|-0.595|-0.642|0.109|1.56|0.815|-5.126|2.156|-1.98|1.665|-3.782|-2.381|0.92|-1.764|0.906|-0.39|-1.187|3.575|-1.51|-0.742|0.694|-0.149|0.78|4.464|1.649|3.912|-3.064|0.494|0.814|1.072|2.054|-2.204|0.407|0.137|-2.853|-2.1|0.295|2.249|2.504|2.113|-2.384|0.403|-2.401|-1.787|-1.12|-0.33|-0.547|1.176|2.58|-2.398|-0.49|0.982|0.827|-0.647|1.491|0.51|-0.177|-0.868|-0.633|-0.199|0.321|0.394|-0.111|-1.243|1.409|0.578|0.185|1.117|1.166|0.127|-2.153|0.713|-0.711|1.612|3.715|-0.602|-1.023|-1.135|-0.278|-1.001|0.39|1.261|3.309|-2.033|-2.52|-0.025|-0.996|-0.563|-0.024|0.63|1.501|2.041|0.44|-2.039|0.448|1.275|1.415|-0.04|0.553|-0.357|1.071|-1.347|1.789|2.1|0.226|2.88|0.224|1.754|-1.398|1.84|-3.569|-1.728|-4.055|0.039|0.567|1.142|3.727|-1.113|2.656|-1.451|-0.294|-3.033|-0.166|0.702|1.795|-0.444|1.467|1.238|1.842|1.68|1.318|-0.527|1.04|0.898|0.964|0.551|1.452|2.23|1.683|-2.764|0.14|-0.307|-1.974|1.824|-0.029|2.084|-0.365|0.66|1.545|-0.184|-0.426|-0.474|2.017|1.207|0.566|0.801|2.835|-1.481|1.732|1.399|0.306|-0.337|0.434|0.851|-0.488|-5.73|-2.534|1.429|0.096|1.1|0.022|-0.154|1.747|-0.052|1.406|-1.405|-1.113|2.137|-1.257|-0.58|-1.081|1.667|0.637|1.878|1.241|-1.906|-0.028|-1.062|-2.146|7.957|-4.854|-2.928|0.02|-1.635|5.258|-1.718|0.918|3.827|3.371|-5.639|-1.041|-1.263|0.833|1.919|-1.803|2.65|-7.054|-4.138|2.71|-4.323|1.065|2.25|0.78|-1.631|-0.336|-2.588|-1.227|0.279|-0.94|-1.843|-1.369|1.373|-1.19|1.435|2.96|2.353|-0.408|-4.342|0.375|-1.978|0.84|0.722|1.936|0.78|-0.734|2.109|-1.167|-1.06|0.431|0.061|1.414|2.327|-0.725|-1.583|-2.856|3.188|0.743|-1.116
00337|14498|/indices/s-p-asx-300|INDICES:AU|-2.139|-3.886|2.338|-1.819|3.222|-0.852|-0.135|-0.926|0.886|0.845|-4.787|1.937|-1.203|1.764|-3.014|-1.942|0.938|-1.485|1.14|-0.345|-0.893|2.723|-1.422|-0.505|0.807|0.108|1.004|4.128|1.539|3.755|-3.004|0.538|0.81|1.042|2.284|-2.173|0.369|0.124|-2.682|-1.674|0.366|2.062|2.648|1.554|-2.451|0.063|-2.201|-1.779|-1.198|-0.485|-0.349|1.417|2.403|-2.137|-0.505|0.935|0.801|-0.651|1.483|0.483|0.294|-1.069|-0.523|0.018|0.229|0.322|0.046|-1.321|1.39|0.445|0.084|1.007|0.467|0.134|-2.412|1.07|-0.636|1.531|3.638|-0.441|-0.987|-1.186|-0.11|-0.709|0.514|1.15|3.232|-1.683|-2.508|-0.306|-1.222|0.006|-0.192|0.401|1.255|1.716|0.424|-1.847|0.564|1.078|1.403|0.218|0.238|0.181|1.201|-1.199|1.458|1.406|-0.01|2.725|0.878|1.296|-1.114|1.102|-3.826|-1.105|-3.835|-0.534|1.541|0.565|3.336|-1.713|2.457|-1.569|-0.028|-2.987|-0.08|0.721|1.344|-0.337|1.259|0.996|1.734|1.345|1.303|-0.276|1.166|1.026|0.877|0.713|0.97|2.052|1.739|-2.806|0.02|-0.289|-2.163|1.858|-0.176|2.454|-0.521|0.416|1.512|0.232|-0.812|-0.445|2.179|1.336|0.26|0.241|2.827|-1.863|1.582|1.127|-0.277|-0.148|-0.03|0.86|-0.411|-5.596|-2.571|0.711|-0.135|0.967|0.081|-0.41|1.507|-0.124|1.521|-1.436|-0.74|2.671|-1.17|-0.104|-0.798|1.135|1.057|2.134|1.298|-2.002|-0.524|-1.069|-1.944|7.552|-4.581|-2.742|0.379|-1.658|5.089|-1.521|1.039|3.816|2.615|-6.013|-1.14|-1.09|1.068|2.38|-1.674|1.579|-7.235|-3.853|2.926|-3.869|1.433|1.825|0.445|-1.714|-0.523|-2.102|-1.057|0.415|-0.652|-1.684|-1.852|1.235|-1.805|1.629|2.489|2.568|-0.41|-4.515|0.582|-2.035|1.13|0.355|1.872|0.348|-0.963|2.073|-0.88|-0.614|0.323|0.423|1.112|2.069|-0.66|-1.363|-2.166|2.989|0.292|-0.861
00338|14494|/indices/s-p-asx-50|INDICES:AU|-2.248|-4.253|2.491|-1.983|3.214|-0.701|-0.184|-0.614|1.321|0.919|-4.878|2.122|-1.434|1.689|-3.376|-2.26|0.992|-1.561|1.165|-0.467|-1.007|3.151|-1.669|-0.536|0.695|0.122|0.786|4.332|1.556|3.883|-2.919|0.552|0.657|1.036|2.237|-2.138|0.428|0.14|-2.789|-1.91|0.339|2.158|2.46|1.862|-2.403|0.315|-2.182|-1.787|-1.149|-0.497|-0.459|1.313|2.47|-2.25|-0.483|0.859|0.834|-0.601|1.388|0.531|0.052|-0.965|-0.467|-0.143|0.275|0.305|0.04|-1.17|1.392|0.424|0.171|1.115|0.744|0.194|-2.284|0.773|-0.751|1.485|3.635|-0.579|-0.984|-1.181|0.001|-0.882|0.436|1.026|3.284|-1.87|-2.48|-0.124|-1.174|-0.1|-0.117|0.544|1.28|1.83|0.476|-1.893|0.554|1.221|1.476|0.024|0.392|-0.06|0.96|-1.139|1.503|1.701|0.081|2.658|0.487|1.655|-1.239|1.418|-3.685|-1.421|-3.765|-0.142|0.97|0.958|3.385|-1.273|2.652|-1.394|-0.05|-3.078|0.004|0.669|1.47|-0.14|1.302|1.196|1.893|1.426|1.259|-0.387|1.064|0.938|0.986|0.501|1.247|2.14|1.624|-2.722|0.034|-0.305|-2.022|1.857|-0.076|2.263|-0.383|0.585|1.31|-0.024|-0.466|-0.431|2.015|1.086|0.405|0.617|2.846|-1.459|1.492|1.351|0.145|-0.171|0.104|0.853|-0.421|-5.543|-2.483|1.192|0.029|1.03|0.027|-0.182|1.57|0.008|1.444|-1.36|-0.794|2.353|-1.093|-0.396|-1.05|1.34|0.702|2.019|1.248|-1.937|-0.229|-0.974|-1.962|7.656|-4.53|-2.768|0.163|-1.453|5.095|-1.652|0.931|3.715|2.995|-5.662|-0.783|-1.243|1.086|2.069|-1.701|2.215|-7.126|-3.97|2.62|-4.079|1.113|1.995|0.716|-1.64|-0.417|-2.327|-1.107|0.398|-0.791|-1.746|-1.566|1.344|-1.551|1.449|2.669|2.431|-0.403|-4.326|0.507|-1.918|1.048|0.583|1.767|0.705|-0.827|2.043|-0.896|-0.985|0.347|0.115|1.164|2.083|-0.693|-1.307|-2.516|2.89|0.456|-0.921
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|-2.162|-3.938|2.39|-1.857|3.246|-0.861|-0.137|-0.922|0.983|0.868|-4.854|1.968|-1.266|1.872|-3.092|-2.006|1.001|-1.504|1.177|-0.388|-0.915|2.746|-1.462|-0.539|0.82|0.089|0.975|4.163|1.557|3.789|-3.056|0.54|0.791|1.038|2.29|-2.18|0.403|0.13|-2.771|-1.723|0.383|2.112|2.63|1.639|-2.456|0.093|-2.204|-1.784|-1.222|-0.483|-0.36|1.419|2.418|-2.169|-0.464|0.925|0.83|-0.677|1.465|0.483|0.285|-1.095|-0.533|-0|0.243|0.351|0.077|-1.345|1.378|0.481|0.159|1.012|0.583|0.144|-2.41|1.053|-0.653|1.54|3.688|-0.424|-0.977|-1.223|-0.1|-0.675|0.499|1.108|3.249|-1.71|-2.538|-0.307|-1.218|-0.022|-0.17|0.45|1.256|1.741|0.443|-1.873|0.57|1.092|1.444|0.206|0.254|0.151|1.218|-1.255|1.427|1.407|-0.038|2.764|0.79|1.345|-1.195|1.164|-3.834|-1.157|-3.847|-0.529|1.442|0.598|3.352|-1.641|2.492|-1.552|-0.028|-3.017|-0.065|0.722|1.344|-0.316|1.285|1.035|1.792|1.332|1.288|-0.327|1.11|1.041|0.871|0.698|1.029|2.103|1.736|-2.793|0.035|-0.261|-2.138|1.875|-0.143|2.43|-0.482|0.399|1.5|0.173|-0.781|-0.486|2.187|1.314|0.245|0.245|2.897|-1.826|1.566|1.105|-0.228|-0.178|-0.014|0.884|-0.433|-5.599|-2.578|0.778|-0.137|1.021|0.084|-0.352|1.539|-0.144|1.494|-1.451|-0.8|2.65|-1.163|-0.156|-0.876|1.178|1.024|2.13|1.285|-2.046|-0.479|-1.077|-1.988|7.657|-4.653|-2.778|0.376|-1.694|5.182|-1.51|1.06|3.869|2.721|-6.01|-1.125|-1.138|1.05|2.396|-1.713|1.589|-7.247|-3.888|2.903|-3.873|1.421|1.845|0.488|-1.693|-0.433|-2.165|-1.044|0.44|-0.676|-1.691|-1.874|1.284|-1.807|1.593|2.523|2.528|-0.381|-4.517|0.564|-2.022|1.133|0.375|1.828|0.375|-0.964|2.105|-0.881|-0.657|0.309|0.375|1.115|2.087|-0.67|-1.358|-2.262|3.018|0.276|-0.879
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|-2.251|-4.248|2.487|-1.974|3.246|-0.71|-0.197|-0.539|1.317|0.915|-4.894|2.12|-1.411|1.674|-3.375|-2.269|0.989|-1.561|1.158|-0.456|-1|3.17|-1.652|-0.548|0.679|0.124|0.79|4.342|1.562|3.857|-2.924|0.556|0.663|1.046|2.238|-2.133|0.432|0.12|-2.799|-1.917|0.324|2.162|2.439|1.875|-2.389|0.319|-2.179|-1.785|-1.151|-0.516|-0.462|1.302|2.456|-2.225|-0.495|0.855|0.834|-0.593|1.39|0.537|0.059|-0.97|-0.451|-0.146|0.264|0.305|0.032|-1.161|1.377|0.438|0.205|1.077|0.772|0.203|-2.255|0.754|-0.768|1.502|3.642|-0.573|-0.992|-1.181|0.005|-0.823|0.437|1.013|3.245|-1.879|-2.486|-0.139|-1.167|-0.117|-0.104|0.558|1.271|1.808|0.493|-1.908|0.554|1.231|1.495|0.033|0.406|-0.085|0.992|-1.185|1.464|1.702|0.067|2.681|0.453|1.641|-1.268|1.451|-3.739|-1.421|-3.815|-0.163|0.951|0.944|3.398|-1.265|2.625|-1.423|-0.046|-3.083|-0.008|0.645|1.461|-0.152|1.3|1.134|1.875|1.428|1.251|-0.394|1.038|0.947|0.982|0.516|1.251|2.133|1.609|-2.702|0.042|-0.304|-1.994|1.844|-0.042|2.256|-0.379|0.565|1.361|-0.049|-0.466|-0.429|1.999|1.11|0.403|0.599|2.865|-1.484|1.501|1.269|0.118|-0.198|0.101|0.87|-0.412|-5.551|-2.517|1.195|0.013|1.046|0.031|-0.165|1.586|0.005|1.429|-1.378|-0.802|2.353|-1.104|-0.401|-1.047|1.375|0.673|2.029|1.261|-1.97|-0.235|-0.996|-1.971|7.652|-4.543|-2.819|0.179|-1.479|5.133|-1.652|0.927|3.735|3.005|-5.755|-0.814|-1.259|1.105|2.083|-1.715|2.115|-7.158|-3.998|2.614|-4.021|1.154|1.984|0.699|-1.635|-0.39|-2.333|-1.106|0.372|-0.82|-1.747|-1.594|1.349|-1.559|1.467|2.667|2.441|-0.401|-4.345|0.466|-1.933|1.058|0.598|1.735|0.687|-0.854|2.099|-0.922|-0.969|0.333|0.137|1.15|2.079|-0.698|-1.318|-2.507|2.929|0.449|-0.942
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|-2.003|-1.757|2.156|-0.72|3.48|-1.158|0.354|-2.413|-1.126|0.563|-4.56|1.818|-0.181|1.868|-2.017|-1.21|0.356|-1.798|1.463|0.378|-0.656|1.808|0.163|0.144|0.914|-0.021|1.995|2.649|2.065|3.737|-3.471|0.717|0.865|1.113|2.833|-1.854|1.121|0.763|-2.573|-0.445|1.342|2.288|4.285|0.314|-2.175|-1.033|-2.176|-1.88|-1.445|-0.335|0.462|1.783|1.229|-1.596|-0.49|1.621|0.704|-1.487|1.841|0.34|1.122|-1.436|-0.71|0.623|0.579|0.202|-0.215|-1.434|1.419|0.944|-0.097|0.965|-0.587|-0.055|-2.873|2.822|0.596|1.737|3.872|0.03|-0.845|-1.483|-0.674|0.224|0.788|1.413|3.774|-0.878|-2.853|-0.881|-0.943|1.143|-0.546|0.243|0.616|0.844|0.367|-1.45|0.892|0.062|2.035|1.08|-0.04|1.502|1.405|-1.347|1.28|-0.438|-0.907|2.662|1.605|-0.057|0.299|-0.282|-4.655|0.083|-3.748|-1.936|4.031|-1.055|3.393|-2.397|1.83|-1.896|0.862|-2.808|-0.538|1.328|1.19|-0.597|1.117|0.167|1.13|1.156|1.662|0.735|1.382|1.337|0.551|1.175|0.018|2.493|2.998|-3.229|0.116|-0.166|-2.753|2.064|-0.407|4.026|-0.94|-0.675|1.807|1.301|-1.728|-1.171|2.616|1.797|-0.825|-1.589|2.964|-3.218|1.996|0.26|-2.11|0.195|-0.673|0.716|-0.336|-5.387|-1.891|-1.057|-0.08|0.39|0.572|-1.239|1.544|-0.784|1.732|-1.679|-1.043|4.28|-1.582|0.885|-0.243|-0.18|2.668|2.372|1.297|-2.17|-1.37|-1.162|-1.853|7.534|-5.291|-2.432|1.422|-3.387|5.124|-0.154|1.976|3.877|2.032|-6.602|-3.128|-1.271|0.904|3.395|-1.872|-1.415|-7.641|-3.365|3.762|-3.137|2.344|0.914|-0.405|-2.198|-0.404|-1.339|-0.798|0.929|0.16|-0.803|-2.832|0.701|-2.732|2.685|2.065|2.775|-0.684|-4.91|0.757|-2.237|1.814|-0.427|1.428|-0.617|-1.432|1.836|-0.411|0.374|0.359|1.187|0.641|2.399|-0.883|-0.91|-0.776|3.11|-0.409|-0.44
00342|172|/indices/germany-30|INDICES:DE|-4.401|1.608|-0.339|-2.792|3.162|2.326|-3.777|4.097|-1.397|-0.006|-1.898|-3.396|3.215|-2.243|2.229|-3.018|1.045|-5.544|3.404|0.835|-1.421|1.157|3.036|1.31|3.176|0.796|1.079|1.422|0.42|4.739|5.382|-1.19|-1.586|1.381|2.003|-4.881|1.065|2.551|5.183|-0.419|-0.376|3.773|1.554|0.699|-4.425|-3.107|-3.15|1.535|-0.984|2.923|1.403|2.712|0.924|-2.18|-4.499|-0.782|0.555|-3.424|1.976|-1.723|0.75|-0.744|0.442|1.794|1.443|0.497|0.266|1.643|-0.087|1.014|-3.924|1.133|2.614|3.164|-3.148|-3.522|0.364|-0.056|3.875|-0.049|-0.911|-3.602|2.847|0.404|-1.608|2.013|4.372|-1.809|-2.476|2.02|0.549|0.996|0.782|0.246|1.361|1.608|1.181|-0.445|-0.164|1.954|2.825|2.129|-3.729|0.298|0.643|-0.816|1.965|-1.04|1.447|5.211|-1.925|2.182|-4.167|-1.535|-1.128|0.524|-1.104|1.442|1.924|3.935|4.756|-3.677|1.123|-1.752|-1.467|-1.635|0.706|3.611|0.604|0.901|-0.766|-2.314|-0.313|2.022|-0.172|-0.782|2.154|-0.312|0.523|1.046|1.516|1.318|5.159|-2.973|-2.721|1.825|-2.016|2.048|-2.236|2.518|-3.16|0.533|2.739|3.496|-0.004|-0.991|1.387|1.149|2.635|0.896|1.112|2.293|-0.096|2.443|0.543|1.608|1.331|-4.569|1.096|-4.692|0.281|-3.527|0.759|2.525|-2.824|-2.47|-0.697|-2.266|4.035|-0.595|0.829|0.239|2.317|-1.089|3.911|1.68|4.254|1.406|2.705|0.33|3.107|-4.759|-1.545|10.701|-5.299|-4.24|1.523|-5.988|6.284|0.063|5.136|3.157|5.878|-6.763|7.391|-6.291|0.015|1.049|-8.632|-3.823|-12.888|-2.288|1.472|-2.467|-0.225|4.185|-0.596|1.332|-0.55|-0.76|-1.422|-1.844|-1.187|-0.296|3.001|1.633|-0.537|0.518|3.361|4.231|-4.542|-2.75|-0.087|-3.254|0.754|2.148|1.597|0.572|-0.188|1.84|0.487|-2.033|1.078|-0.339|0.841|1.442|0.079|1.618|-0.29|2.315|-0.068|1.749
00343|175|/indices/eu-stoxx50|INDICES:DE|-4.035|1.031|0.019|-1.916|4.011|2.529|-4.96|4.791|-1.341|-0.206|-1.702|-2.945|2.969|-2.094|0.937|-2.649|1.086|-3.739|2.732|0.985|-1.262|1.911|1.067|0.517|3.108|1.246|1.455|1.394|-0.92|5.631|5.236|-3.075|-1.42|1.381|2.411|-6.409|0.814|1.775|4.387|-0.161|-1.555|2.737|2.3|-0.978|-4.528|-2.678|-1.64|1.18|-1.227|3.235|2.392|2.142|0.888|-2.14|-3.226|0.341|0.227|-3.468|1.32|-2.256|0.595|-0.347|1.531|1.29|0.963|-0.357|0.195|0.969|-0.266|1.26|-3.523|1.825|2.452|3.057|-2.929|-1.712|0.561|0.404|2.652|0.814|-0.47|-3.992|1.609|0.967|-1.187|2.034|4.361|-1.947|-3.457|1.003|0.047|0.646|-0.565|0.581|0.039|1.985|1.57|0.307|-0.268|2.095|2.272|3.015|-3.704|-0.989|1.014|0.52|2.518|0.95|1.544|3.038|-0.253|2.083|-4.418|-2.084|-1.645|0.194|-1.906|1.176|0.78|2.991|4.204|-2.214|1.864|-1.476|-2.15|-1.616|-0.112|4.281|-0.506|0.566|-0.572|-2.944|-1.243|1.277|-0.302|0.312|3.141|-0.914|0.781|1.121|1.014|0.713|5.344|-2.117|-2.643|2.045|-1.815|2.963|-2.454|3.135|-4.766|-0.674|2.204|4.011|0.266|-1.509|1.994|2.134|3.101|2.856|-0.963|1.055|-1.29|3.563|0.256|1.741|3.637|-4.312|0.801|-4.872|0.276|-4.082|1.417|0.862|-4.223|-3.421|-1.907|-3.177|3.671|-1.186|0.89|0.134|1.594|-1.367|3.223|0.398|3.805|1.712|-0.773|1.143|3.979|-5.971|0.004|10.953|-5.607|-3.791|1.455|-6.94|5.341|-0.763|3.803|4.108|7.583|-6.171|4.128|-6.622|1.382|1.453|-6.426|-2.855|-11.055|-3.687|3.634|-4.111|-2.976|5.884|-1.958|1.375|-2.028|-1.074|-1.212|-1.403|-1.974|-1.938|2.553|0.591|-2.198|0.734|1.772|4.251|-3.163|-2.216|-1.201|-2.705|1.443|0.705|1.661|-0.553|1.718|3.994|0.552|-2.415|1.424|-0.625|2.054|1.66|-3.823|0.826|-1.861|1.088|-1|1.129
00344|19128|/indices/classic-all-share|INDICES:DE|-2.562|1.772|0.44|-1.627|3.773|1.559|-2.32|3.814|-2.061|-0.148|-2.07|-1.977|2.023|-0.592|1.519|-3.443|0.805|-2.871|3.31|1.258|-1.606|0.165|3.041|1.363|2.34|2.158|1.41|2.243|-0.355|5.386|2.968|1.296|-0.347|1.281|2.157|-5.236|1.263|1.447|2.912|0.566|0.551|3.304|2.484|1.009|-4.151|-2.468|-2.144|0.543|-1.115|2.066|0.804|2.097|2.204|-1.96|-4.245|-0.567|0.056|-3.02|0.464|-1.35|0.198|-1.312|1.045|2.097|2.396|-0.339|0.771|0.362|-0.314|0.754|-3.964|1.742|1.066|2.353|-3.564|-1.809|0.243|0.044|2.351|0.987|-0.763|-3.902|2.016|0.035|0.13|1.347|3.019|0.149|-2.476|1.124|0.467|-0.048|1.007|1.226|0.885|2.444|0.666|0.391|0.495|1.479|1.615|1.643|-2.882|0.397|0.232|0.903|2.583|0.336|1.275|2.283|-0.151|0.977|-3.007|0.098|-1.715|1.036|-0.43|1.459|1.832|2.169|2.499|-1.952|2.552|-2.762|-0.795|-0.924|0.926|0.993|1.238|0.733|1.304|-0.125|0.326|1.623|2.053|0.805|2.624|-0.491|0.619|0.474|2.133|1.86|4.097|-3.271|-2.416|1.869|-0.369|1.789|-1.065|3.269|-2.127|-0.001|0.315|1.493|0.062|-2.012|1.316|0.73|1.442|0.178|1.674|1.464|1.192|1.658|1.13|-0.858|2.132|-3.091|1.18|-4.585|-0.561|-2.518|2.255|1.433|-0.906|-1.128|0.627|-1.079|2.347|0.23|0.846|0.088|1.822|-1.121|4.546|1.633|3.273|2.363|3.109|0.736|3.324|-2.841|-2.054|8.114|-4.21|-5.323|0.755|-2.596|4.356|-0.61|6.215|1.103|2.411|-7.907|4.729|-3.504|2.464|2.163|-8.207|0.359|-12.418|-3.366|0.739|-2.362|1.111|4.138|-0.185|-0.483|-0.882|-0.087|-0.869|-0.582|1.287|-0.071|2.125|1.547|-1.247|0.364|2.915|3.287|-2.234|-1.495|0.025|-3.068|-0.354|2.152|0.687|1.217|-1.989|1.723|0.047|-0.418|2.212|0.481|0.586|3.053|0.532|1.089|-0.755|1.514|0.595|1.533
00345|13782|/indices/mdaxi|INDICES:DE|-1.914|1.683|0.591|-1.687|3.745|1.833|-2.338|3.97|-2.184|0.023|-2.172|-2.229|1.52|-0.009|1.417|-3.368|0.603|-3.336|3.645|1.33|-1.699|0.402|2.827|0.956|2.213|1.913|1.562|2.137|-0.319|5.535|2.983|1.247|-0.413|1.508|2.413|-4.711|1.176|0.851|3.381|0.494|0.469|3.26|2.945|1.26|-3.715|-2.387|-2.101|0.776|-1.095|1.607|0.538|2.069|2.467|-2.042|-4.212|-0.545|0.514|-3.436|0.482|-1.063|0.475|-1.293|1.053|2.016|2.659|-0.714|1.089|0.436|-0.535|0.709|-4.098|1.64|0.655|2.047|-3.879|-1.396|0.386|0.43|2.157|1.204|-0.585|-3.808|1.813|0.156|-0.041|1.432|3.095|-0.355|-2.319|1.146|0.326|0.171|0.389|0.924|1.02|3.054|0.7|0.341|0.376|1.22|1.729|1.403|-3.053|0.517|0.198|0.874|2.802|0.162|1.219|2.173|0.07|0.945|-2.769|0.852|-1.751|0.76|-0.592|1.275|1.834|2.2|2.539|-2.17|2.979|-2.998|-0.274|-0.946|1.003|0.683|1.083|1.2|1.604|0.02|0.205|1.459|1.721|0.746|2.767|-0.667|0.321|0.498|2.444|1.796|4.112|-3.38|-2.453|1.862|-0.544|2.178|-1.043|3.387|-2.101|-0.211|0.535|1.457|0.025|-1.908|1.573|0.581|1.253|0.441|1.75|1.651|1.015|1.651|1.29|-0.761|2.56|-3.197|1.521|-4.844|-0.321|-2.944|2.447|1.482|-1.006|-0.957|0.437|-0.863|2.24|0.038|0.551|0.104|1.876|-1.583|4.764|1.461|3.268|2.948|3.572|0.714|3.559|-2.704|-2.436|8.961|-4.383|-5.765|0.852|-2.818|4.283|-0.783|6.818|1.314|2.395|-8.583|4.394|-3.414|2.418|2.672|-8.624|0.681|-12.889|-3.673|0.902|-2.525|0.706|4.576|-0.191|-0.395|-1.03|-0.111|-0.779|-0.669|1.462|-0.429|2.161|1.379|-1.606|0.469|2.924|3.434|-1.576|-1.348|-0.332|-3.154|-0.362|2.425|0.66|1.42|-2.033|2.245|-0.526|-0.168|2.406|0.61|0.646|3.436|0.489|0.673|-1.071|1.608|-0.05|1.478
00346|19131|/indices/dax-technology-all-share|INDICES:DE|-0.295|-0.842|-1.578|-0.146|5.61|2.706|-1.85|3.263|-1.192|-0.788|-1.395|-1.994|3.526|0.416|3.257|-3.007|1.947|-3.421|3.794|1.105|-2.867|0.101|3.162|1.265|1.967|2.097|0.632|0.759|1.033|2.595|2.008|1.697|0.693|0.879|1.975|-3.307|2.245|1.264|4.595|0.982|1.053|3.02|3.473|0.59|-5.181|-1.916|-1.138|-0.311|-0.218|1.395|0.934|3.459|2.686|-2.503|-5.292|0.385|-1.765|-4.214|1.835|-2.023|2.044|-1.044|1.819|2.459|3.008|-1.133|0.665|1.411|0.778|-0.634|-5.126|2.274|0.588|2.317|-4.737|-0.927|1.646|0.476|2.566|0.242|-0.17|-2.715|2.759|2.728|1.698|0.673|3.798|-1.938|-2.075|1.437|-1.307|1.927|-0.413|1.708|1.444|1.423|-0.412|0.556|1.971|0.372|1.775|2.281|-1.917|1.124|0.511|2.171|1.367|-0.722|0.518|4.589|0.299|2.212|-2.37|-0.705|-0.94|0.748|-0.732|1.741|1.831|0.474|1.545|-2.618|2.485|-2.95|1.62|-1.029|0.794|0.63|0.625|0.407|1.683|0.239|0.083|1.864|0.21|1.998|3.096|-0.879|0.814|-0.438|-0.377|1.68|3.784|-2.292|-0.207|1.027|-1.377|-0.532|-2.059|2.28|-1.098|0.937|0.332|1.568|1.204|-1.102|1.769|-0.285|0.482|1.012|1.83|-0.082|1.994|0.164|1.945|-2.24|1.513|-2.737|1.435|-4.658|0.121|-1.061|1.856|0.159|-0.825|-0.834|0.576|-0.254|2.581|-0.652|-0.158|-0.023|1.255|-0.062|2.674|0.25|2.66|0.322|3.66|0.892|1.983|-1.939|1.67|6.859|-3.334|-4.637|0.229|-1.485|4.351|-0.607|4.146|-0.531|2.209|-6.606|1.669|-3.395|2.24|2.659|-7.428|1.676|-11.256|-2.946|0.478|-6.133|0.441|2.919|-0.476|-1.021|-2.659|0.419|-1.874|-1.145|-0.049|-1.058|2.053|0.342|-1.436|-0.868|3.338|3.896|-0.638|-3.202|0.276|-2.038|1.871|1.833|1.259|0.368|-1.56|0.9|2.386|0.017|2.02|0.649|3.096|1.139|0.301|1.38|-3.335|-0.183|2.051|0.261
00347|19118|/indices/hdax|INDICES:DE|-3.916|1.536|-0.173|-2.546|3.412|2.315|-3.545|4.06|-1.483|0.002|-1.922|-3.196|3.063|-1.874|2.164|-3.11|1.086|-5.143|3.457|0.882|-1.571|0.966|3.108|1.337|3.071|1.02|1.15|1.453|0.283|4.775|4.964|-0.638|-1.34|1.357|2.063|-5.044|1.122|2.274|4.876|-0.262|-0.2|3.743|1.812|0.727|-4.356|-2.963|-2.882|1.389|-0.973|2.747|1.333|2.66|1.213|-2.157|-4.478|-0.699|0.37|-3.43|1.705|-1.654|0.718|-0.887|0.585|1.889|1.665|0.341|0.356|1.431|-0.136|0.958|-4.072|1.259|2.28|3.004|-3.288|-3.185|0.432|-0.009|3.579|0.103|-0.833|-3.673|2.737|0.382|-1.272|1.881|4.19|-1.47|-2.473|1.887|0.435|0.85|0.787|0.433|1.297|1.75|1.035|-0.245|-0.012|1.865|2.589|2.083|-3.569|0.311|0.562|-0.497|2.066|-0.813|1.404|4.727|-1.582|2.033|-3.964|-1.232|-1.213|0.618|-1.045|1.468|1.908|3.606|4.344|-3.358|1.364|-1.963|-1.263|-1.524|0.76|3.155|0.732|0.944|-0.41|-1.958|-0.256|1.951|0.086|-0.502|2.266|-0.381|0.525|0.922|1.607|1.386|5.006|-2.993|-2.636|1.804|-1.817|1.995|-2.1|2.628|-3.001|0.456|2.328|3.176|0.057|-1.112|1.401|1.028|2.442|0.854|1.241|2.114|0.095|2.313|0.653|1.185|1.517|-4.364|1.15|-4.701|0.192|-3.391|0.981|2.314|-2.552|-2.245|-0.534|-2.068|3.832|-0.5|0.765|0.22|2.204|-1.15|4.007|1.539|4.106|1.518|2.85|0.406|3.123|-4.458|-1.647|10.372|-5.108|-4.413|1.398|-5.501|5.985|-0.075|5.3|2.874|5.314|-6.99|6.823|-5.88|0.35|1.325|-8.591|-3.11|-12.899|-2.502|1.364|-2.583|-0.11|4.178|-0.534|1.094|-0.675|-0.624|-1.38|-1.691|-0.892|-0.353|2.865|1.558|-0.709|0.417|3.357|4.128|-4.05|-2.622|-0.097|-3.219|0.716|2.163|1.46|0.708|-0.414|1.847|0.375|-1.775|1.279|-0.184|0.884|1.687|0.135|1.48|-0.426|2.142|-0.032|1.697
00348|19126|/indices/prime-all-share|INDICES:DE|-3.866|1.512|-0.204|-2.478|3.382|2.242|-3.446|4.009|-1.486|-0.052|-1.914|-3.09|3.034|-1.827|2.138|-3.111|1.04|-5.028|3.432|0.903|-1.541|0.942|3.08|1.316|3.013|1.065|1.12|1.497|0.296|4.754|4.851|-0.608|-1.279|1.339|2.019|-4.909|1.132|2.299|4.762|-0.2|-0.166|3.699|1.786|0.768|-4.405|-2.936|-2.885|1.304|-0.975|2.714|1.282|2.629|1.218|-2.147|-4.478|-0.705|0.377|-3.382|1.696|-1.664|0.698|-0.858|0.596|1.874|1.662|0.297|0.369|1.417|-0.092|0.908|-3.98|1.279|2.259|2.989|-3.277|-3.133|0.391|-0.019|3.562|0.138|-0.859|-3.62|2.695|0.412|-1.193|1.853|4.112|-1.471|-2.463|1.843|0.471|0.842|0.781|0.468|1.28|1.748|1.036|-0.264|0.022|1.818|2.57|2.051|-3.517|0.345|0.565|-0.412|2.054|-0.795|1.386|4.749|-1.545|1.972|-3.915|-1.238|-1.22|0.616|-0.981|1.455|1.906|3.527|4.269|-3.358|1.401|-1.958|-1.257|-1.5|0.744|3.084|0.708|0.857|-0.355|-1.888|-0.201|1.955|0.18|-0.456|2.254|-0.357|0.547|0.914|1.548|1.411|4.955|-2.996|-2.596|1.808|-1.752|1.932|-2.058|2.621|-2.949|0.46|2.286|3.115|0.048|-1.156|1.385|1.041|2.392|0.768|1.228|2.081|0.181|2.237|0.676|1.081|1.465|-4.276|1.131|-4.668|0.143|-3.29|1.026|2.261|-2.462|-2.21|-0.462|-2.028|3.772|-0.472|0.79|0.216|2.176|-1.069|3.967|1.556|4.038|1.477|2.803|0.431|3.08|-4.375|-1.497|10.162|-5.062|-4.395|1.341|-5.33|5.921|-0.079|5.243|2.756|5.176|-6.933|6.733|-5.761|0.5|1.295|-8.508|-2.979|-12.815|-2.508|1.312|-2.569|-0.006|4.11|-0.513|1.011|-0.698|-0.581|-1.366|-1.627|-0.829|-0.333|2.828|1.569|-0.696|0.364|3.349|4.074|-4.012|-2.62|-0.04|-3.235|0.69|2.139|1.423|0.734|-0.47|1.784|0.415|-1.732|1.302|-0.152|0.878|1.703|0.156|1.503|-0.421|2.113|0.076|1.684
00349|13783|/indices/sdaxi|INDICES:DE|-0.707|1.013|-0.982|-0.121|3.412|1.05|-1.249|3.743|-1.264|-0.87|-1.114|-1.51|2.114|1.471|1.714|-3.319|0.264|-1.627|3.447|2.155|-0.66|0.294|1.723|1.209|0.537|2.598|0.573|2.661|1.247|3.61|1.722|-1.102|0.67|1.699|1.583|-2.928|1.558|1.007|3.116|0.102|1.784|2.383|2.488|1.555|-6.865|-1.935|-2.225|-0.069|-0.974|0.902|0.067|1.692|2.094|-2.402|-4.922|-0.628|0.583|-2.861|1.802|-1.611|0.111|-1.046|1.242|3.177|1.076|-0.593|0.015|1.58|1.039|-1.066|-2.663|2.387|0.682|2.552|-4.08|-1.168|0.311|0.328|2.442|0.156|-0.383|-1.618|1.822|1.978|1.435|0.614|1.568|-1.086|-1.562|1.183|0.7|0.695|-0.326|0.255|0.725|1.137|1.849|0.743|0.19|0.827|1.505|1.631|-1.598|1.67|1.07|0.487|1.625|-0.158|0.29|2.019|0.314|0.966|-3.212|-0.806|-1.746|1.813|0|0.139|1.691|1.801|2.474|-3.207|3.54|-1.483|-3.34|-2.485|0.195|0.677|0.055|0.209|1.741|0.811|0.715|1.909|2.635|2.362|2.948|-0.238|0.893|1.431|0.702|1.613|3.156|-2.188|-1.37|0.653|-1.559|0.39|-0.56|2.01|-1.137|0.404|0.852|2.214|-0.233|-2.375|0.624|1.007|1.623|-1.526|1.384|0.237|1.113|-0.239|1.389|-0.399|1.09|-2.073|1.034|-5.177|-1.289|-1.057|1.459|0.024|-1.017|-1.833|1.61|-1.038|2.616|-1.825|0.36|1.726|1.267|1.041|4.173|2.773|3.002|0.866|0.32|1.583|2.807|-3.117|-1.282|5.028|-4.22|-3.506|-0.295|-1.881|4.642|-0.368|3.69|0.026|2.714|-5.642|4.263|-4.32|3.634|1.089|-7.147|0.033|-13.418|-2.213|0.813|-4.059|2.352|3.907|-0.648|-1.471|-0.848|0.687|-1.414|0.116|1.926|0.061|1.585|1.179|-0.523|1.112|1.913|2.607|-2.944|-2.767|1.337|-2.648|0.222|0.924|1.398|1.072|-0.765|-0.933|0.783|0.312|1.932|1.313|2.585|2.532|1.188|1.108|-2.981|1.375|1.444|1.593
00350|13784|/indices/tecdax|INDICES:DE|0.08|-0.602|-1.886|0.188|5.789|2.75|-2.301|3.711|-1.264|-0.723|-1.432|-2.237|3.712|0.413|3.518|-2.968|2.258|-3.45|3.847|1.05|-3.324|-0.232|3.288|1.374|1.972|2.228|0.695|0.691|1.158|2.777|2.221|1.892|0.688|0.902|2.168|-3.48|2.409|1.354|5.174|0.577|1.133|3.156|3.42|0.613|-4.698|-2.049|-1.016|-0.322|-0.337|1.567|1.022|3.357|2.896|-2.752|-5.219|0.505|-1.998|-4.276|1.76|-1.927|2.262|-1.112|1.987|2.737|3.212|-1.424|0.676|1.404|0.954|-0.635|-5.273|2.239|0.73|2.066|-4.843|-0.967|1.642|0.641|2.652|0.297|0.106|-2.637|3.095|2.73|1.594|0.653|4.137|-1.813|-2.031|1.703|-1.532|1.689|-0.178|1.486|1.39|1.461|-0.573|0.623|1.892|0.38|1.852|2.38|-2.051|0.99|0.986|1.811|1.578|-0.483|0.029|4.122|0.641|2.851|-2.875|-0.907|-0.921|0.724|-0.98|2.014|2.009|0.962|1.558|-2.434|2.858|-3.062|1.925|-1.123|0.625|0.341|1.02|0.796|1.608|0.567|-0.991|2.016|-0.24|2.154|3.276|-0.943|0.717|-0.688|-0.595|1.745|4.473|-1.507|-0.578|0.825|-1.226|-0.388|-1.864|2.5|-1.178|0.618|0.49|1.542|1.491|-1.256|1.739|-0.403|0.995|1.22|2.297|-0.706|1.733|0.358|1.961|-2.449|1.941|-2.867|1.344|-5.18|0.194|-1.257|2.137|-0.296|-0.563|-1.044|0.365|-0.481|2.807|-0.834|0.045|-0.389|1.1|-0.241|3.655|-0.089|3.804|0.679|4.086|0.545|2.74|-2.396|-2.53|6.677|-2.611|-5.06|0|-1.405|3.8|-0.228|4.82|-0.347|1.36|-7.459|0.707|-3.79|1.966|3.567|-7.5|3.989|-12.543|-3.274|0.989|-6.53|0.249|3.459|-0.447|-1.037|-2.432|0.513|-2.151|-1.253|0.161|-0.881|1.807|0.087|-1.713|-0.517|3.542|4.349|-0.09|-2.741|-0.266|-2.256|2.248|1.64|1.66|-0.084|-1.263|1.217|2.181|-0.054|2.443|0.418|2.945|1.412|0.28|0.937|-4.246|-0.898|1.871|0.243
00351|951163|/indices/xetra-dax-price|INDICES:DE|-4.401|1.608|-0.339|-2.792|3.162|2.326|-3.777|4.097|-1.397|-0.006|-1.898|-3.396|3.215|-2.243||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|-3.847|1.419|0.499|-1.308|4.514|1.973|-4.96|5.063|-1.751|-0.397|-1.74|-2.625|2.985|-1.897|0.87|-2.979|1.131|-1.855|3.278|0.796|-1.05|1.537|0.929|0.26|2.496|1.503|1.457|1.885|-0.785|5.961|4.799|-1.722|-1.014|1.278|3.23|-7.027|0.667|0.988|3.445|0.3|-1.021|2.523|2.373|-0.995|-4.859|-2.571|-1.49|0.439|-0.998|2.407|3.015|1.879|0.64|-1.308|-2.95|-0.11|0.436|-3.412|0.721|-2.298|-0.043|-0.826|1.362|0.588|0.827|-0.469|0.429|0.327|0.267|1.511|-2.647|1.661|1.753|2.82|-3.436|-0.945|0.617|0.943|2.648|1.499|0.102|-3.837|1.809|0.069|-0.701|2|3.302|-1.687|-3.861|0.39|-0.319|0.746|-0.298|0.021|-0.32|1.565|1.338|-0.538|-0.402|2.167|1.613|2.934|-3.334|-1.32|1.161|0.764|1.935|1.109|1.822|2.697|0.4|2.211|-3.866|-1.741|-1.925|-0.207|-1.112|1.2|1.045|2.701|4.329|-2.074|1.797|-1.821|-1.031|-1.918|0.101|3.79|-0.172|1.254|0.298|-3.287|-0.123|0.978|0.96|-0.643|3.032|-1.124|0.497|1.045|1.359|0.807|5.605|-2.397|-1.973|1.67|-1.982|3.407|-1.966|3.047|-4.982|-1.42|1.777|3.105|-0.587|-1.582|1.536|1.821|2.866|2.702|0.411|0.379|-0.872|3.421|0.106|1.177|3.431|-3.198|1.328|-3.891|-1.018|-3.193|2.437|-0.016|-3.938|-3.038|-1.507|-3.301|3.078|-0.391|0.985|0.797|1.971|-1.598|3.289|-0.082|3.911|1.885|-0.71|1.861|4.367|-6.306|0.234|10.78|-4.673|-4.838|0.827|-6.722|5.59|-1.447|3.952|3.81|6.115|-7.29|1.899|-5.524|1.972|2.342|-6.126|-1.973|-10.697|-4.461|3.116|-4.777|-2.341|5.88|-1.018|0.49|-2.2|-1.526|-0.999|-0.697|-0.965|-1.191|2.114|1.193|-2.152|0.176|2.074|4.256|-3.015|-2.277|-1.233|-2.087|1.361|1.337|1.122|-0.377|0.858|3.045|1.598|-2.451|0.854|0.259|2.848|0.587|-3.407|0.758|-2.186|2.171|-0.906|1.076
00353|14796|/indices/cac-allshares|INDICES:FR|-3.234|0.945|0.217|-0.984|4.173|1.779|-4.639|4.433|-1.777|-0.342|-1.915|-2.192|2.501|-1.031|0.615|-2.424|1.21|-1.886|3.247|0.825|-1.278|1.098|0.807|0.68|2.23|1.536|1.521|1.973|-0.149|5.34|3.955|-1.45|-0.623|1.232|2.966|-6.181|1.173|1.428|2.84|0.428|-0.52|2.701|2.497|-1.132|-4.74|-2.12|-1.597|0.055|-0.827|2.07|2.289|1.732|0.998|-1.649|-2.935|-0.188|0.457|-3.149|0.842|-2.049|-0.316|-0.881|1.219|0.833|0.815|-0.537|0.382|0.301|0.224|1.168|-2.278|1.59|1.594|2.545|-2.86|-0.65|0.665|1.101|2.553|1.424|0.048|-3.185|1.743|0.058|-0.085|1.82|2.594|-1.488|-3.103|0.687|-0.432|0.509|-0.117|0.383|-0.319|1.314|1.268|-0.331|-0.188|2.129|1.692|2.742|-3.057|-0.958|0.952|0.578|2.274|0.909|1.586|2.959|0.69|1.7|-3.581|-1.516|-1.811|-0.038|-1.03|1.398|1.061|2.611|3.944|-2.478|1.797|-1.858|-0.883|-1.435|0.152|3.176|-0.085|1.029|0.713|-2.343|-0.066|0.853|1.624|-0.427|2.971|-0.946|0.533|0.728|1.261|0.922|5.032|-2.406|-1.754|1.647|-1.749|2.907|-1.641|2.678|-4.081|-1.164|1.423|2.801|-0.508|-1.472|1.383|1.655|2.162|2.096|0.809|0.006|-0.605|2.932|0.393|0.543|3.171|-3.152|1.029|-4.072|-0.873|-2.755|2.365|-0.602|-2.94|-2.864|-1.03|-2.726|2.715|-0.458|1.22|0.642|1.827|-1.471|3.41|0.454|3.723|2.1|-0.495|1.694|3.864|-5.782|-0.152|9.597|-4.496|-5.229|0.221|-5.657|4.906|-1.493|3.782|2.912|4.569|-6.87|1.592|-4.829|2.054|2.363|-5.788|-1.376|-10.599|-3.572|3.072|-4.261|-1.767|5.195|-0.854|0.016|-2.103|-1.223|-0.856|-0.682|-0.339|-0.705|1.916|1.155|-1.781|-0.012|1.91|4.089|-3.112|-2.199|-1.061|-1.84|1.071|1.308|0.807|0.045|0.506|2.069|1.555|-2.108|0.819|0.311|2.301|1.015|-2.744|0.721|-2.137|2.097|-0.669|1.221
00354|14791|/indices/cac-all-tradable|INDICES:FR|-3.36|1.082|0.217|-1.216|4.43|1.908|-4.781|4.704|-1.749|-0.389|-1.833|-2.391|2.66|-1.464|0.684|-2.731|1.283|-1.933|3.285|0.841|-1.189|1.375|0.93|0.527|2.315|1.446|1.358|1.978|-0.463|5.639|4.415|-1.452|-0.768|1.313|3.076|-6.584|0.842|1.154|3.216|0.33|-0.713|2.505|2.496|-0.886|-4.973|-2.343|-1.652|0.201|-0.9|2.295|2.66|1.927|0.846|-1.64|-3.077|-0.092|0.461|-3.446|0.872|-2.176|-0.057|-0.957|1.338|0.863|0.978|-0.699|0.313|0.417|0.359|1.222|-2.595|1.64|1.59|2.831|-3.28|-0.683|0.743|1.096|2.64|1.456|0.036|-3.653|1.846|0.136|-0.415|1.929|3.02|-1.553|-3.442|0.603|-0.438|0.673|-0.214|0.254|-0.282|1.466|1.248|-0.442|-0.356|2.001|1.637|2.938|-3.277|-1.053|1.059|0.725|2.024|0.962|1.686|2.749|0.603|1.968|-3.676|-1.589|-1.809|-0.079|-1.077|1.251|1.142|2.46|4.192|-2.403|1.794|-1.886|-1.033|-1.725|0.088|3.457|-0.213|1.163|0.474|-2.736|-0.006|1.02|1.071|-0.551|3|-1.001|0.347|0.959|1.336|0.904|5.321|-2.339|-1.832|1.623|-1.786|3.085|-1.977|2.791|-4.452|-1.152|1.864|2.941|-0.5|-1.563|1.542|1.654|2.53|2.335|0.719|0.266|-0.593|3.214|0.165|0.864|3.367|-3.153|1.201|-4.099|-0.968|-3.046|2.463|-0.204|-3.388|-3.052|-1.207|-3.029|2.993|-0.305|1.075|0.805|1.845|-1.434|3.289|0.186|3.961|1.997|-0.578|1.836|4.274|-5.961|0.032|10.402|-4.576|-4.974|0.477|-6.239|5.357|-1.44|3.938|3.217|5.538|-7.146|1.551|-5.215|2.27|2.456|-5.987|-1.382|-10.794|-4.141|3.039|-4.521|-2.021|5.532|-0.941|0.242|-2.126|-1.238|-0.916|-0.611|-0.682|-1.003|2.093|1.112|-2.043|0.272|2.042|4.166|-2.858|-2.269|-0.958|-1.911|1.205|1.231|1.045|-0.141|0.49|2.497|1.729|-2.156|0.863|0.403|2.501|1.017|-2.95|0.652|-2.182|2.17|-0.857|1.087
00355|19643|/indices/cac-large-60|INDICES:FR|-3.593|1.26|0.364|-1.279|4.418|1.915|-4.926|4.846|-1.763|-0.369|-1.773|-2.483|2.832|-1.731|0.779|-2.939|1.245|-1.885|3.313|0.772|-1.115|1.42|0.95|0.438|2.385|1.46|1.366|1.969|-0.707|5.869|4.621|-1.585|-0.945|1.294|3.212|-6.859|0.716|1.089|3.296|0.388|-0.865|2.448|2.336|-0.913|-4.842|-2.41|-1.59|0.312|-0.915|2.376|2.843|1.874|0.703|-1.453|-3.034|-0.092|0.458|-3.456|0.822|-2.231|-0.06|-0.903|1.356|0.709|0.882|-0.525|0.307|0.4|0.289|1.386|-2.669|1.611|1.649|2.903|-3.344|-0.772|0.641|1.031|2.627|1.476|0.047|-3.716|1.798|0.054|-0.593|1.983|3.119|-1.639|-3.62|0.566|-0.398|0.699|-0.224|0.19|-0.323|1.463|1.248|-0.54|-0.402|2.101|1.606|2.956|-3.285|-1.159|1.129|0.756|2.041|1.033|1.71|2.706|0.589|2.052|-3.754|-1.662|-1.866|-0.163|-1.114|1.253|1.064|2.509|4.289|-2.271|1.761|-1.814|-0.982|-1.785|0.079|3.619|-0.217|1.315|0.379|-2.978|-0.019|1.004|1.001|-0.666|3.006|-1.099|0.425|0.967|1.363|0.876|5.432|-2.372|-1.911|1.599|-1.85|3.217|-1.975|2.952|-4.757|-1.226|1.81|3.016|-0.557|-1.556|1.57|1.673|2.673|2.535|0.579|0.335|-0.722|3.38|0.074|1.09|3.393|-3.206|1.204|-4.003|-1.032|-3.066|2.48|0.003|-3.63|-3.034|-1.31|-3.138|3.018|-0.314|1.052|0.845|1.949|-1.565|3.297|0.005|3.891|1.954|-0.656|1.853|4.313|-6.104|0.152|10.584|-4.56|-4.9|0.664|-6.435|5.504|-1.373|3.971|3.57|5.769|-7.176|1.725|-5.245|2.155|2.412|-6.04|-1.591|-10.838|-4.018|3.098|-4.569|-2.141|5.736|-0.932|0.42|-2.129|-1.374|-0.963|-0.598|-0.781|-1.086|2.14|1.136|-2.135|0.222|2.052|4.189|-2.988|-2.279|-1.142|-1.963|1.274|1.229|1.068|-0.277|0.637|2.712|1.75|-2.376|0.851|0.368|2.654|0.802|-3.113|0.683|-2.207|2.206|-0.95|1.101
00356|14795|/indices/cac-mid---small-190|INDICES:FR|-1.45|-0.348|-0.948|-0.713|4.526|1.853|-3.618|3.577|-1.632|-0.551|-2.313|-1.643|1.286|0.719|-0.081|-1.011|1.596|-2.33|3.051|1.413|-1.801|1.033|0.776|1.222|1.772|1.336|1.295|2.044|1.462|3.868|2.849|-0.417|0.634|1.468|1.975|-4.286|1.91|1.712|2.527|-0.162|0.611|3.001|3.917|-0.653|-6.129|-1.745|-2.195|-0.778|-0.765|1.583|1.082|2.38|2.103|-3.257|-3.447|-0.096|0.486|-3.354|1.297|-1.703|-0.028|-1.426|1.184|2.235|1.833|-2.232|0.364|0.571|0.975|-0.213|-1.949|1.894|1.073|2.199|-2.714|0.116|1.662|1.694|2.754|1.276|-0.067|-3.079|2.284|0.895|1.265|1.424|2.119|-0.757|-1.763|0.96|-0.816|0.428|-0.121|0.865|0.11|1.499|1.247|0.503|0.091|1.019|1.949|2.765|-3.195|0.001|0.37|0.417|1.861|0.273|1.46|3.17|0.743|1.16|-2.911|-0.866|-1.25|0.764|-0.699|1.225|1.932|1.964|3.231|-3.69|2.121|-2.592|-1.531|-1.141|0.178|1.889|-0.18|-0.278|1.392|-0.355|0.12|1.179|1.78|0.609|2.947|-0|-0.425|0.877|1.074|1.175|4.253|-2.014|-1.058|1.863|-1.165|1.805|-1.999|1.257|-1.44|-0.4|2.422|2.185|0.078|-1.637|1.26|1.465|1.107|0.387|2.099|-0.417|0.699|1.584|1.067|-1.351|3.115|-2.639|1.166|-5.028|-0.338|-2.857|2.307|-2.167|-1.031|-3.229|-0.2|-1.957|2.749|-0.221|1.302|0.407|0.838|-0.141|3.213|2.009|4.678|2.438|0.225|1.655|3.868|-4.473|-1.202|8.578|-4.725|-5.712|-1.344|-4.287|3.918|-2.097|3.622|-0.081|3.42|-6.874|0.054|-4.962|3.273|2.843|-5.528|-0.191|-11.476|-3.415|2.525|-4.094|-0.934|3.716|-1.016|-1.299|-2.102|-0.049|-0.505|-0.725|0.196|-0.269|1.685|0.898|-1.22|0.723|1.961|3.963|-1.684|-2.102|0.814|-1.417|0.511|1.174|0.934|1.161|-0.896|0.519|1.533|-0.071|0.982|0.733|1.07|3.079|-1.359|0.348|-1.935|1.818|0.056|0.957
00357|14794|/indices/cac-mid-100|INDICES:FR|-1.527|-0.194|-1.294|-1.005|4.464|1.808|-4.012|3.789|-1.664|-0.501|-2.584|-1.825|1.226|0.606|-0.086|-1.225|1.795|-2.595|3.012|1.457|-1.951|1.012|0.753|1.35|1.75|1.247|1.489|1.997|1.358|4.24|3.336|-0.527|0.428|1.699|2.241|-4.549|2.029|1.815|2.781|-0.095|0.544|3.299|3.866|-0.282|-6.045|-1.661|-2.566|-0.69|-0.8|1.727|0.944|2.48|2.056|-3.266|-3.603|-0.199|0.657|-3.26|1.465|-1.708|-0.05|-1.543|1.212|2.285|2.146|-2.409|0.505|0.711|0.902|-0.071|-1.838|1.853|1.1|2.178|-2.885|-0.044|1.691|1.847|2.721|1.123|-0.218|-3.284|1.909|0.693|0.985|1.395|2.486|-0.77|-1.925|0.781|-0.928|0.505|-0.184|0.82|-0.024|1.599|1.162|0.475|-0.05|0.884|1.87|3.134|-3.688|-0.169|0.272|0.354|2.079|0.24|1.527|3.371|0.855|1.514|-3.169|-0.879|-1.383|0.633|-0.797|1.529|2.034|1.945|3.608|-3.851|2.373|-2.764|-1.504|-1.011|0.107|2.143|0.016|-0.238|1.518|-0.425|0.162|1.067|1.852|0.395|2.855|-0.211|-0.648|0.822|1.086|1.075|4.557|-1.798|-0.994|2.114|-1.301|2.061|-2.099|1.393|-1.46|-0.401|2.689|2.376|0.063|-2.099|1.348|1.417|1.053|0.57|2.477|-0.288|0.659|1.986|1.05|-1.234|3.48|-2.64|1.235|-5.35|-0.27|-2.982|2.779|-1.967|-0.85|-3.378|-0.031|-2.103|2.756|-0.198|1.318|0.45|1.143|-0.597|3.289|1.94|4.986|2.417|-0.021|1.37|4.412|-4.552|-1.514|9.239|-4.705|-6.083|-1.12|-4.472|4.243|-2.167|3.551|0.136|3.499|-6.859|0.206|-5.069|3.627|3.109|-6.169|-0.065|-11.689|-3.335|2.696|-4.087|-0.965|4.212|-1.189|-1.168|-2.372|-0.172|-0.618|-0.678|0.063|-0.361|1.718|1.164|-1.523|0.317|2.04|4.29|-1.665|-2.154|0.829|-1.41|0.325|1.021|0.932|1.265|-0.996|0.391|1.445|-0.134|0.999|0.776|1.108|3.322|-1.315|0.385|-2.029|1.824|-0.03|0.934
00358|14792|/indices/cac-next-20|INDICES:FR|-1.403|-0.096|-0.771|-1.035|3.619|1.437|-4.64|3.069|-1.866|-0.133|-2.049|-1.273|1.545|-0.305|0.006|-2.598|2.227|-2.146|3.615|0.566|-1.667|0.334|1.141|2.111|1.351|1.064|0.539|2.754|0.02|5.013|3.001|-0.325|-0.302|1.441|3.046|-5.26|1.184|2.07|1.876|1.234|0.669|1.709|1.972|-0.107|-4.675|-0.795|-2.581|-0.942|-0.086|2.067|1.164|1.825|1.317|-2.85|-3.837|0.081|0.671|-3.882|1.8|-1.581|-0.227|-1.624|1.296|1.854|1.413|-1.06|-0.834|1.087|0.5|0.234|-2.878|1.143|0.702|3.662|-2.487|0.858|0.871|1.87|2.432|1.256|-0.471|-2.566|1.69|-0.093|0.452|1.816|1.449|-1.197|-1.354|2.244|-1.152|0.255|0.49|1.844|-0.349|0.472|0.381|-0.554|-0.408|1.486|1.538|3.16|-2.821|0.386|0.818|0.682|3.054|0.311|0.653|2.796|2.404|0.55|-2.687|-0.903|-1.295|0.27|-1.14|1.773|1.246|0.683|3.909|-4.105|1.425|-1.744|-0.532|-0.528|-0.128|2.037|-0.631|1.873|1.132|0.009|0.993|1.259|1.404|-0.89|2.747|-0.857|-0.255|0.245|1.399|1.52|3.849|-2.148|-1.343|0.943|-0.612|1.474|-2.058|2.093|-2.665|0.514|2.108|2.218|-0.296|-1.322|1.877|0.36|0.991|1.104|2.04|-0.046|0.59|3.023|-0.213|0.281|3.045|-3.28|0.081|-5.01|-1.158|-1.909|2.871|0.182|-0.728|-2.998|0.589|-1.539|2.425|0.46|1.729|1.332|1.723|-1.221|3.376|0.907|3.687|2.67|-0.088|1.774|3.765|-4.068|-0.664|8.654|-3.442|-5.513|-0.918|-3.559|4.64|-0.627|4.159|1.218|2.478|-6.077|0.172|-2.676|3.86|3.071|-5.223|2.798|-10.899|-1.92|2.922|-2.51|-0.121|4.295|-0.063|-0.301|-1.391|0.231|-0.577|0.459|1.232|0.078|2.42|0.504|-1.945|0.727|1.803|3.448|-2.682|-2.309|-0.121|-0.557|0.29|0.033|0.481|0.83|-1.765|-0.785|3.369|-1.567|0.815|1.515|0.66|3.056|0.095|-0.123|-2.441|2.588|-1.422|1.372
00359|14793|/indices/cac-small|INDICES:FR|-1.103|-1.013|0.59|0.601|4.809|2.05|-1.854|2.634|-1.481|-0.781|-1.029|-0.772|1.575|1.268|-0.057|0.036|0.628|-1.027|3.241|1.197|-1.058|1.142|0.893|0.569|1.883|1.796|0.292|2.287|2.002|1.97|0.47|0.125|1.656|0.337|0.536|-2.843|1.26|1.155|1.209|-0.508|0.958|1.477|4.178|-2.527|-6.551|-2.17|-0.292|-1.266|-0.574|0.794|1.847|1.832|2.361|-3.207|-2.577|0.475|-0.449|-3.868|0.396|-1.68|0.083|-0.814|1.039|1.977|0.253|-1.321|-0.348|-0.129|1.345|-0.917|-2.5|2.096|0.937|2.307|-1.846|0.936|1.513|0.92|2.913|2.047|0.701|-2.02|4.267|1.977|2.796|1.58|0.125|-0.685|-0.867|1.958|-0.184|-0.002|0.226|1.113|0.861|0.943|1.722|0.665|0.899|1.735|2.369|0.838|-0.552|0.925|0.903|0.765|0.689|0.451|1.101|2.108|0.156|-0.646|-1.627|-0.801|-0.58|1.427|-0.196|-0.306|1.421|2.055|1.381|-2.892|0.896|-1.743|-1.664|-1.776|0.528|0.653|-1.12|-0.471|0.792|-0.017|-0.078|1.711|1.435|1.639|3.393|1.033|0.668|1.15|1.02|1.667|2.773|-3.063|-1.369|0.664|-0.507|0.588|-1.521|0.617|-1.347|-0.393|1.105|1.249|0.154|0.682|0.817|1.708|1.379|-0.519|0.261|-1.043|0.891|-0.322|1.143|-1.941|1.327|-2.631|0.836|-3.459|-0.672|-2.244|0.059|-3.11|-1.881|-2.528|-0.987|-1.267|2.718|-0.324|1.226|0.21|-0.564|2.005|2.859|2.329|3.256|2.532|1.365|2.997|1.386|-4.105|0.261|5.588|-4.815|-4.003|-2.362|-3.486|2.491|-1.79|3.933|-1.025|3.083|-6.937|-0.543|-4.56|1.933|1.848|-3.049|-0.676|-10.657|-3.722|1.875|-4.119|-0.821|1.898|-0.372|-1.793|-1.062|0.425|-0.064|-0.909|0.716|0.093|1.557|-0.133|-0.023|2.357|1.645|2.677|-1.882|-1.557|0.654|-1.484|2.495|2.845|0.955|0.039|0.199|1.929|2.516|0.636|0.786|0.261|0.653|0.455|-1.829|-0.045|-0.921|1.758|0.998|1.206
00360|14865|/indices/euronext-100|INDICES:FR|-3.806|1.06|0.036|-1.675|4.35|1.974|-4.6|4.575|-1.293|-0.3|-2.26|-2.257|2.692|-0.966|0.579|-2.951|1.202|-2.188|3.137|1.108|-1.499|1.101|0.546|0.789|2.714|1.51|1.295|1.655|-0.598|5.669|4.662|-1.385|-0.935|1.434|3.29|-6.366|1.135|1.017|3.193|0.278|-0.709|2.934|2.415|-1.313|-4.168|-2.206|-1.514|0.813|-1.033|2.203|2.329|2.019|1.183|-1.497|-2.729|0.111|0.444|-3.342|1.002|-2.139|0.149|-0.424|1.285|0.532|0.888|-0.251|0.548|0.492|-0.144|1.366|-2.64|1.506|2.021|2.494|-3.085|-0.803|0.575|1.025|2.57|1.13|-0.506|-3.197|1.261|0.25|-0.337|1.972|3.226|-1.817|-2.929|0.33|-0.4|0.688|-0.04|0.232|-0.026|1.813|0.879|-0.506|-0.584|1.793|1.399|2.695|-2.945|-1.038|0.599|0.832|2.407|0.465|1.163|3.022|0.834|1.985|-3.613|-1.52|-1.86|-0.593|-1.139|1.158|1.013|2.497|3.078|-2.018|1.922|-1.942|-0.572|-0.969|0.057|3.232|0.18|0.904|0.92|-2.773|-0.203|1.011|1.353|-0.719|2.791|-0.932|0.217|0.614|1.253|0.823|4.67|-2.58|-1.736|1.552|-1.582|2.209|-1.793|2.956|-3.953|-0.785|0.759|2.831|-0.303|-1.471|1.093|1.456|2.37|1.689|0.99|0.453|-0.052|3.642|0.221|1.391|3.165|-3.231|1.188|-4.399|-0.444|-2.451|1.823|0.076|-2.744|-2.695|-0.919|-2.642|2.674|-0.136|1.326|0.277|2.114|-1.71|3.231|0.083|3.317|1.021|-0.391|1.629|4.027|-4.945|0.304|9.344|-4.392|-4.61|0.784|-5.136|4.023|-0.765|3.947|2.793|4.938|-6.41|1.924|-4.509|2.583|1.863|-5.744|-0.917|-10.305|-3.402|3.245|-4.094|-1.448|5.086|-1.108|0.195|-2.117|-1.418|-1.004|-0.761|-0.37|-0.942|1.625|0.848|-1.713|-0.167|1.733|4.083|-3.115|-2.173|-0.791|-1.828|1.225|1.086|0.994|-0.164|0.543|1.891|1.426|-2.107|0.973|-0.036|2.314|0.771|-2.833|0.86|-1.904|1.801|-0.485|1
00361|14866|/indices/next-150-index|INDICES:FR|-2.573|-1.126|-0.716|-0.646|4.222|1.261|-2.632|3.055|-1.501|-0.837|-1.967|-1.371|1.362|0.367|0.333|-1.927|1.333|-2.239|3.544|1.598|-1.676|1.306|0.805|1.465|1.432|1.949|1.837|2.174|1.102|3.328|2.07|-0.81|0.523|1.135|1.439|-4.487|1.205|1.075|2.693|0.941|0.453|2.715|4.972|-1.337|-5.74|-1.758|-2.202|-0.489|-0.848|1.785|2.029|2.69|2.641|-4.508|-4.177|0.503|0.819|-4.501|1.121|-2.481|-0.316|-1.33|1.58|2.68|1.419|-3.476|0.17|1.425|0.422|-0.197|-2.412|2.078|1.255|2.526|-2.533|0.337|1.704|2.07|2.466|0.916|0.022|-3.822|1.96|2.242|1.612|1.472|1.824|-1.9|-1.79|1.958|-0.664|0.03|0.22|1.254|-0.416|1.783|1.13|1.124|-0.189|0.798|2.881|3.668|-4.38|-0.063|1.11|1.336|2.34|0.533|1.953|3.16|1.1|0.763|-3.292|-1.019|-1.648|1.319|-1.137|1.028|1.758|1.878|4.022|-3.389|2.576|-2.705|-2.232|-2.138|0.165|2.909|-1.265|-0.822|0.858|-1.513|-0.209|1.383|0.502|1.505|3.423|-0.413|1.582|1.488|1.751|1.781|4.316|-3.312|-2.172|1.833|-1.112|2.41|-2.148|1.875|-2.147|-0.402|2.98|2.781|0.039|-2.173|1.912|1.126|0.83|-0.073|1.713|-0.088|0.669|1.663|1.268|-1.23|3.37|-3.17|1.45|-6.714|-0.071|-2.868|1.438|-0.574|-1.522|-3.397|-0.218|-1.926|2.733|-0.677|1.108|0.3|1.284|-0.355|3.233|1.312|4.873|2.84|-0.032|2.084|4.492|-4.749|-1.249|9.309|-4.854|-5.761|-1.654|-4.895|3.622|-2.135|3.902|0.319|3.821|-7.17|1.47|-4.411|3.505|2.284|-6.166|0.239|-12.111|-3.451|2.807|-4.227|-1.269|3.884|-1.4|-0.94|-3.229|-0.323|-0.785|-0.862|-0.098|-0.452|1.081|1.354|-1.387|0.572|1.816|3.843|-1.174|-2.648|0.73|-1.629|0.056|1.205|0.695|0.807|-0.994|0.918|0.214|0.397|1.13|0.824|1.526|3.022|-1.151|1.133|-1.774|1.416|0.128|1.089
00362|14790|/indices/sbf-120|INDICES:FR|-3.406|1.126|0.21|-1.253|4.422|1.905|-4.842|4.747|-1.754|-0.382|-1.849|-2.422|2.681|-1.516|0.699|-2.783|1.295|-1.95|3.285|0.834|-1.191|1.379|0.93|0.527|2.323|1.439|1.379|1.972|-0.508|5.71|4.494|-1.483|-0.814|1.332|3.121|-6.647|0.835|1.154|3.25|0.345|-0.741|2.522|2.468|-0.859|-4.946|-2.345|-1.675|0.225|-0.905|2.319|2.673|1.928|0.821|-1.615|-3.085|-0.101|0.476|-3.439|0.88|-2.185|-0.06|-0.959|1.343|0.845|0.99|-0.689|0.324|0.427|0.342|1.26|-2.597|1.632|1.601|2.84|-3.304|-0.71|0.73|1.099|2.635|1.447|0.025|-3.68|1.807|0.107|-0.463|1.934|3.065|-1.566|-3.48|0.583|-0.442|0.683|-0.221|0.241|-0.299|1.474|1.241|-0.458|-0.374|2.005|1.627|2.97|-3.317|-1.081|1.061|0.724|2.044|0.969|1.695|2.759|0.609|2.009|-3.708|-1.601|-1.828|-0.102|-1.09|1.275|1.138|2.465|4.237|-2.395|1.808|-1.888|-1.024|-1.725|0.082|3.502|-0.199|1.19|0.469|-2.78|-0.005|1.009|1.066|-0.586|2.994|-1.032|0.342|0.956|1.341|0.892|5.362|-2.327|-1.84|1.639|-1.807|3.126|-1.985|2.828|-4.503|-1.163|1.876|2.967|-0.511|-1.597|1.553|1.653|2.548|2.38|0.726|0.287|-0.616|3.272|0.148|0.908|3.4|-3.161|1.207|-4.11|-0.972|-3.059|2.503|-0.154|-3.413|-3.061|-1.21|-3.058|2.998|-0.305|1.072|0.814|1.887|-1.49|3.296|0.152|3.973|1.988|-0.609|1.817|4.321|-5.991|0.028|10.483|-4.571|-4.99|0.526|-6.286|5.407|-1.434|3.938|3.295|5.584|-7.15|1.596|-5.23|2.277|2.47|-6.05|-1.397|-10.797|-4.15|3.065|-4.53|-2.046|5.612|-0.953|0.288|-2.15|-1.274|-0.934|-0.604|-0.712|-1.026|2.105|1.138|-2.085|0.229|2.051|4.197|-2.883|-2.278|-0.989|-1.926|1.206|1.222|1.057|-0.15|0.499|2.531|1.735|-2.226|0.868|0.405|2.511|1.004|-2.975|0.661|-2.197|2.192|-0.889|1.087
00363|178|/indices/japan-ni225|INDICES:JP|-0.99|0.677|0.198|-0.515|4.404|-3.7|-0.803|2.637|-1.141|-0.263|-0.497|1.474|2.693|1.825|-0.78|-2.44|1.868|-1.28|2.431|0.775|-1.404|1.589|1.493|0.921|2.54|2.339|1.501|-0.146|0.929|3.84|-1.94|-1.45|-2.066|1.121|1.438|-3.063|2.638|0.59|-0.762|3.616|2.843|7.338|5.224|-5.02|-2.598|-3.211|-0.559|2.338|1.785|1.582|-0.737|1.442|3.654|-4.798|0.422|1.592|0.341|-1.769|2.267|-1.658|1.666|0.137|3.04|1.177|2.593|-0.725|-1.784|0.196|-0.599|3.984|-7.327|2.502|3.317|-0.722|-6.196|2.918|-0.165|3.861|-1.033|-3.031|-3.099|-2.179|-1.116|-2.328|0.695|1.944|3.034|0.675|-2.311|1.821|1.423|7.661|-0.808|0.805|-3.251|1.089|2.713|-4.985|0.12|2.345|3.924|3.525|-1.989|0.076|0.256|-5.882|2.379|-3.152|0.577|1.372|4.626|3.38|4.285|-1.483|-6.512|-5.734|-3.472|3.632|6.671|-1.369|4.263|-1.251|5.077|3.515|0.481|-1.771|2.258|5.835|1.936|1.898|0.185|-0.341|2.422|0.122|1.034|1.062|2.818|4.579|2.08|2.206|0.862|0.846|3.797|3.044|-3.244|1.323|-0.773|5.49|-3.714|-0.077|-2.633|-0.539|3.243|0.359|-2.545|-1.001|3.049|3.931|-0.135|-1.191|-0.622|-3.288|0.155|2.369|2.673|1.301|0.225|-1.633|-0.359|-3.82|-4.551|-1.477|-0.423|-0.795|-0.521|-3.918|0.72|-1.168|2.015|1.562|1.344|2.805|4.884|1.305|-0.105|0.854|3.133|1.307|-0.769|0.717|-0.078|-1.578|-1.241|5.928|-2.566|-1.639|-3.26|-2.752|4.281|-0.79|1.654|-1.088|1.636|-3.428|1.448|-2.381|1.739|0.901|-2.727|-3.615|-5.422|-2.952|1.58|-1.61|2.733|1.956|3.5|-1.714|0.234|-0.312|-0.886|-0.432|-2.134|0.096|1.73|0.946|-1.808|0.615|1.806|3.578|-10.217|-4.107|1.585|-2.915|2.236|0.589|1.768|0.835|-2.138|-0.398|3.051|-0.489|-0.239|0.9|0.33|1.382|0.171|3.06|1.027|4.602|-2.379|-0.774
00364|976388|/indices/jasdaq|INDICES:JP|-0.722|-0.989|-0.963|0.297|4.885|-4.231|0.274|1.229|-0.235|0.202|2.132|0.138|1.618|0.466|1.372|-2.221|0.49|0.723|2.134|0.973|-0.462|0.766|0.93|0.148|2.08|1.181|1.078|-0.536|0.375|0.775|-0.921|-0.686|0.508|0.646|-0.575|-1.705|1.55|1.416|0.448|-0.224|1.781|1.405|4.543|-3.688|-4.294|-2.938|0.576|0.57|0.775|-0.4|0.498|1.546|1.994|-3.697|-1.329|2.039|-0.479|-1.989|3.055|-1.005|0.01|2.703|3.279|5.846|0.988|-1.581|-1.958|0.994|-1.294|3.188|-4.965|2.315|0.76|-2.93|-3.671|2.044|-0.849|2.1|0.194|-5.08|-3.155|-0.019|1.024|2.359|2.223|4.696|-2.234|-0.626|0.886|1.93|1.796|2.148|0.805|-5.061|1.16|4.464|-2.084|-2.154|1.292|3.907|3.935|3.468|0.285|-2.126|-1.318|-4.059|-1.088|-1.076|0.205|-0.866|7.728|-3.092|1.853|5.784|-10.272|0.641|-6.413|-0.786|6.245|2.391|6.994|2.072|6.087|0.936|0.026|3.027|4.244|4.222|3.14|4.375|-1.807|1.777|4.556|2.128|4.087|4.938|0.781|1.381|0.24|1.044|0.281|2.198|0.926|-0.594|-0.477|-0.72|1.539|2.162|-0.935|-0.849|1.251|-0.602|1.84|0.677|-1.181|0.039|-0.568|0.373|0.059|-1.549|-0.193|0.407|0.136|0.665|3.923|0.285|-0.264|-0.162|-0.765|-3.329|-3.73|0.225|-0.393|0.678|-0.207|-0.913|0.168|0.356|2.831|1.984|-0.216|2.593|-0.54|3.028|1.527|-0.685|0.838|-0.707|-0.083|0.606|0.462|-0.564|0.293|4.601|-1.955|-1.979|-1.819|0.083|0.583|-2.158|0.904|-0.041|0.454|-1.743|-0.524|-1.077|2.725|-0.894|-0.985|-3.06|-1.213|-2.662|1.755|-0.133|1.254|0.856|-0.214|-0.425|0.271|0.467|-0.888|-0.633|-0.172|0.675|1.665|1.129|-0.178|-1.076|-1.256|4.166|-9.9|-1.763|3.522|-1.882|0.637|1.366|-0.147|1.916|-0.169|1.504|0.459|-0.191|0.057|2.566|1.009|3.332|1.515|1.282|1.95|-0.533|0.6|-1.976
00365|976389|/indices/jasdaq-20|INDICES:JP|-0.149|-2.126|-5.832|0.54|6.684|-6.574|-0.884|1.34|-1.514|-1.825|6.492|-1.077|0.242|0.899|2.691|-1.979|0.273|1.642|1.537|1.755|2.322|1.418|-0.784|-0.999|1.508|-0.852|4.021|-0.829|0.795|-0.981|-4.566|-0.065|-1.367|-0.947|-0.142|-8.138|8.178|-0.382|-0.214|0.918|2.588|-1.739|9.493|-7.951|-9.235|-4.614|-2.581|3.205|1.201|-3.716|-2.43|1.931|2.71|-6.363|-4.249|0.503|-1.992|-4.651|3.909|-2.741|-6.204|2.504|6.761|14.555|6.079|0.487|-7.299|2.645|-3.989|8.56|-8.46|1.355|-3.17|-5.119|-7.531|4.584|-2.442|2.313|0.263|-2.58|-3.528|-1.707|-1.403|0.287|2.161|10.685|-3.974|-3.178|8.578|4.396|1.642|5.774|-2.744|-18.258|-1.118|9.82|-1.006|-3.833|-1.472|7.301|-0.97|10.968|16.534|-13.091|-4.954|-9.534|-13.337|-0.38|-2.736|-10.231|8.088|-9.804|2.496|19.846|-22.979|14.338|-13.002|15.093|14.458|2.619|37.087|26.293|5.418|-4.285|-7.256|8.775|4.592|12.045|11.975|19.087|12.438|0.885|-4.493|11.784|10.078|11.751|0.218|4.254|-1.357|7.062|2.26|3.569|-0.471|4.578|2.356|0.017|0.566|3.476|-4.714|2.92|3.946|0.946|2.713|1.048|-1.154|3.335|-1.433|2.917|-0.896|-3.086|-1.165|-2.008|-0.256|0.73|5.803|1.203|-0.896|-2.1|-2.387|-3.855|-7.269|-0.194|0.687|-0.478|0.886|-1.615|-0.041|0.329|-0.372|0.724|-1|5.056|-0.55|4.274|1.309|0.032|-1.04|-1.493|-0.315|0.982|-2.051|-1.288|0.519|5.34|-1.604|-2.113|-2.125|-2.412|0.788|-2.233|4.581|-4.357|0.415|-4.399|-1.298|-5.065|3.97|-0.303|-0.64|-3.048|-3.873|-4.189|4.094|-1.79|1.654|-0.217|-3.304|-1.386|-0.685|-0.851|-2.168|-0.732|-1.808|-1.662|3.813|0.36|1.18|-1.781|4.045|3.378|-12.534|-6.861|4.727|-4.786|3.906|-1.027|2.505|0.825|-4.909|3.153|1.61|1.191|-2.142|5.481|2.541|2.982|7.693|8.835|3.694|-2.611|-0.664|2.715
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|-1.01|1.295|0.218|-0.621|4.96|-4.104|-0.716|2.108|-1.215|-0.971|-0.474|1.4|2.704|1.129|-0.094|-2.084|1.895|-0.363|1.716|0.553|-1.545|1.089|1.377|1.317|1.609|3.497|2.335|0.139|0.636|3.001|-0.948|-2.134|-1.502|1.28|0.792|-3.29|2.3|0.448|-0.093|2.764|2.247|7.637|5.566|-5.253|-3.035|-3.753|0.243|1.515|1.479|1.185|-0.989|1.258|3.501|-4.165|-0.093|1.433|0.76|-2.194|2.488|-1.343|1.969|0.685|2.746|1.629|1.953|-0.437|-1.278|0.972|-0.314|3.405|-6.328|2.639|3.369|-1.394|-5.889|2.048|-0.79|3.248|-0.245|-2.692|-3.376|-2.493|0.045|-0.513|0.897|2.028|2.038|0.464|-1.967|0.935|0.798|5.448|-0.459|0.381|-2.423|0.868|2.646|-4.455|-0.165|2.827|3.236|3.723|-3.029|-0.06|0.115|-4.774|2.48|-3.629|0.848|1.183|4.649|3.181|3.99|-0.311|-6.366|-4.969|-4.851|3.195|4.794|-0.7|2.854|-2.185|7.48|3.332|-0.245|-1.242|2.95|3.809|2.191|2.201|-1.017|1.136|2.642|0.595|1.391|1.199|3.197|2.982|3.405|1.097|0.849|0.842|3.204|2.445|-2.751|1.582|-1.607|4.815|-2.262|-0.06|-2.32|-0.04|2.798|0.392|-3.188|-0.941|2.446|3.149|-0.162|-1.024|-1.358|-2.769|0.279|2.738|3.117|1.084|0.973|-1.619|-0.467|-4.11|-4.036|-1.282|-0.917|-0.268|-1.051|-3.143|0.193|-1.388|1.911|1.214|0.603|2.637|3.999|2.245|-0.443|0.666|2.486|0.553|-0.031|0.816|0.034|-1.617|-1.032|5.188|-2.042|-1.485|-2.554|-2.141|3.386|-0.562|0.89|-2.085|1.589|-2.633|1.472|-1.394|2.066|0.58|-2.038|-3.994|-4.744|-3.095|1.18|-1.547|2.317|2.387|3.351|-1.425|0.018|-0.932|-0.392|-1.389|-2.066|0.456|1.153|0.178|-1.653|-0.81|0.243|3.279|-8.618|-4.066|1.505|-3.058|2.856|0.839|1.705|0.982|-1.87|0.288|2.81|-0.504|0.101|1.279|0.77|1.496|-0.344|2.28|1.058|3.114|-1.575|-0.218
00367|50632|/indices/nikkei-1000|INDICES:JP|-0.893|1.164|0.267|-0.474|5.009|-4.115|-0.924|2.252|-1.235|-0.96|-0.409|1.565|2.582|1.294|0.126|-2.081|1.952|-0.055|1.635|0.697|-1.721|1.314|1.225|1.145|1.63|3.486|2.26|0.153|0.843|2.922|-1.231|-1.905|-1.45|1.258|0.724|-3.191|2.526|0.736|-0.014|2.708|2.343|7.348|5.561|-5.298|-3.025|-3.716|-0.036|1.425|1.631|1.194|-0.643|1.199|3.459|-4.189|0.04|1.402|0.63|-2.335|2.549|-1.264|1.996|0.75|2.759|1.8|1.872|-0.552|-1.462|1.077|-0.286|3.498|-6.757|2.479|3.444|-1.584|-5.891|2.09|-0.85|3.263|-0.417|-2.586|-3.467|-2.54|-0.11|-0.279|0.91|2.24|1.867|0.278|-1.788|0.875|0.874|5.388|-0.566|0.472|-2.291|0.705|2.787|-4.362|-0.091|2.79|3.169|3.761|-3.071|-0.082|0.144|-4.708|2.601|-3.707|0.898|1.131|4.728|3.094|4.158|-0.092|-6.855|-4.924|-4.696|3.649|5.091|-0.705|3.077|-1.922|7.773|3.024|-0.292|-1.26|2.981|3.684|2.112|2.134|-1.439|1.571|2.783|0.576|1.484|1.143|3.327|3.286|3.833|1.393|1.037|0.671|3.379|2.786|-2.798|1.42|-1.686|5.003|-2.593|-0.009|-2.493|-0.089|2.91|0.549|-3.357|-1.1|2.508|3.175|-0.282|-1.061|-1.636|-3.305|0.233|2.487|3.277|1.271|1.183|-1.816|-0.532|-4.28|-4.311|-1.395|-0.957|-0.436|-1.222|-3.343|0.241|-1.632|2.148|1.269|0.472|2.912|4.049|2.437|-0.054|0.71|2.768|0.605|0.077|0.781|-0.053|-1.948|-0.879|5.322|-1.958|-1.267|-2.982|-2.496|3.738|-0.63|1.033|-2.527|2.143|-3.048|1.616|-1.848|1.804|0.523|-2.142|-4.114|-4.751|-3.152|1.095|-1.755|2.398|2.47|3.387|-1.519|0.09|-0.996|-0.361|-1.403|-1.876|0.505|1.203|0.145|-1.442|-1.007|0.646|3.089|-9.284|-4.16|1.461|-3.251|2.871|1.251|1.672|0.968|-2.097|0.364|3.066|-0.328|-0.165|1.61|0.912|1.451|-0.286|2.651|1.405|3|-1.648|-0.138
00368|50630|/indices/nikkei-300|INDICES:JP|-0.98|1.151|0.498|-0.575|4.976|-4|-1.011|2.429|-1.377|-0.938|-0.559|1.624|2.492|1.182|-0.034|-2.192|1.976|0.015|1.75|0.519|-1.578|1.408|1.088|1.237|1.762|3.312|2.432|0.454|0.562|3.147|-1.189|-1.87|-1.53|1.294|0.788|-3.159|2.436|0.681|-0.078|2.832|2.274|7.333|5.507|-5.374|-2.715|-3.622|-0.294|1.597|1.779|1.233|-0.91|1.15|3.369|-4.282|-0.023|1.376|0.717|-2.323|2.415|-1.414|1.916|0.685|2.701|1.757|1.927|-0.54|-1.255|1.109|-0.206|3.478|-6.738|2.488|3.15|-1.588|-6.039|2.061|-0.784|3.27|-0.401|-2.325|-3.468|-2.485|-0.356|-0.576|0.854|2.03|1.987|0.484|-1.958|0.872|0.939|5.582|-0.595|0.476|-2.379|0.558|2.818|-4.303|-0.173|2.601|2.989|3.861|-2.936|-0.017|0.146|-4.671|2.706|-3.864|1.001|1.228|4.617|3.156|4.166|-0.213|-6.535|-5.091|-4.624|3.954|5.086|-1.027|2.931|-2.288|8.113|3.279|-0.385|-1.4|2.955|3.74|2.046|2.014|-1.183|1.567|3.019|0.503|1.516|1.144|3.275|3.343|3.918|1.501|0.953|0.68|3.472|2.805|-2.658|1.03|-1.834|5.002|-2.642|0.033|-2.777|-0.175|2.934|0.725|-3.318|-1.009|2.382|3.163|-0.075|-0.981|-1.345|-3.275|0.212|2.671|3.248|1.192|0.904|-1.688|-0.381|-4.119|-4.077|-1.59|-0.904|-0.522|-1.242|-3.318|0.151|-1.696|2.302|1.242|0.505|2.855|4.245|2.563|-0.222|0.822|2.625|0.652|0.061|0.802|-0.014|-1.908|-0.912|5.53|-2.017|-1.579|-2.991|-2.543|3.818|-0.68|1.048|-2.155|1.592|-2.931|1.53|-1.647|1.807|0.394|-2.18|-4.184|-4.809|-3.18|1.16|-1.86|2.449|2.401|3.268|-1.646|0.072|-1.035|-0.285|-1.415|-1.611|0.37|1.133|0.176|-1.601|-0.703|0.494|3.257|-9.493|-4.138|1.33|-3.196|2.936|1.418|1.688|0.958|-2.025|0.474|2.95|-0.497|0.082|1.294|0.685|1.527|-0.45|2.634|1.442|3.056|-1.739|-0.255
00369|50631|/indices/nikkei-500|INDICES:JP|-0.651|0.84|-0.681|0.507|5.46|-4.394|-0.417|1.946|0.021|-0.995|0.223|0.853|2.275|2.356|-0.493|-1.782|1.64|-2.416|2.019|0.997|-1.645|1.947|1.591|1.927|2.328|3.288|2.047|-0.131|1.331|2.839|-0.785|-1.674|-1.55|1.433|0.87|-2.84|2.74|0.582|-0.562|3.474|1.738|7.344|5.63|-4.904|-3.003|-3.014|0.717|1.997|0.989|0.965|-0.816|0.683|3.155|-3.513|0.61|1.399|0.462|-2.182|2.796|-1.148|1.668|0.206|2.714|1.775|2.243|-0.334|-1.601|0.707|0.007|2.918|-5.987|1.882|4.486|-1.191|-5.721|1.789|-0.685|3.413|0.076|-3.228|-2.816|-2.04|-0.26|-0.44|0.849|1.801|1.907|0.465|-2.084|1.171|1.296|5.027|-0.674|0.526|-2.085|1.228|2.78|-4.319|0.683|3.122|3.134|3.135|-2.674|0.399|0.068|-5.111|2.402|-2.782|0.656|1.162|3.879|3.519|4.265|-0.398|-6.518|-4.001|-5.015|2.598|5.194|-0.493|3.386|-1.092|4.82|3.042|1.416|-0.758|2.413|4.361|2.111|2.291|-0.286|0.563|2.082|0.832|1.545|1.187|2.655|2.893|1.916|0.667|1.256|1.04|2.52|2.116|-3.306|1.681|-0.601|4.289|-3.037|-0.456|-1.263|-0.052|2.271|-0.148|-2.217|-0.414|2.314|3.057|-0.408|-0.721|-0.907|-2.276|0.098|2.84|2.862|0.956|0.895|-1.417|-0.786|-4.094|-4.032|-0.683|-0.487|-0.077|-0.599|-3.264|1.21|-0.893|1.552|1.466|0.613|2.724|3.483|1.616|0.191|0.505|2.541|0.573|-0.632|0.904|0.079|-1.761|-0.956|4.761|-2.299|-1.705|-2.421|-1.921|2.784|-0.401|0.72|-1.685|2.82|-2.713|1.409|-1.614|1.672|0.71|-2.159|-3.121|-4.818|-3.24|1.011|-1.405|2.26|2.022|3.017|-1.792|0.665|-0.333|-0.451|-0.698|-2.156|0.556|1.715|0.68|-1.125|-0.612|1.759|2.667|-8.247|-3.951|1.317|-3.043|2.493|0.742|2.028|1.06|-2.357|-0.166|2.97|-0.231|-0.334|1.468|0.978|1.789|0.19|2.274|1.136|3.425|-1.642|0.295
00370|28870|/indices/nikkei-jq-average|INDICES:JP|-1.095|-1.267|-1.27|0.487|5.068|-3.268|0.493|1.279|0.502|0.836|0.816|1.758|1.944|0.198|1.268|-1.528|1.039|0.602|2.169|0.972|-0.579|0.308|0.984|-0.018|1.905|0.994|0.917|-0.56|0.571|0.092|-0.832|-0.132|0.656|1.195|-0.619|-1.286|0.244|0.843|0.757|0.307|2.444|1.398|3.505|-2.473|-2.993|-2.702|-0.147|1.259|-0.176|1.13|3.021|1.787|2.104|-2.879|-0.488|1.993|-0.31|-0.496|2.576|-1.147|0.747|3.371|3.236|4.023|0.313|-2.186|-0.931|0.615|-0.62|1.972|-3.788|1.59|-0.274|-2.137|-2.878|1.396|-0.05|1.887|0.898|-4.024|-2.545|0.259|1.614|3.14|1.99|3.417|-2.083|0.358|0.298|0.8|0.737|0.847|0.677|-2.429|1.795|1.508|0.813|-0.671|0.819|3.394|2.532|1.683|-0.889|-1.112|-0.562|-1.998|-1.922|0.271|-0.565|0.298|5.61|-2.448|0.29|5.071|-12.31|-0.213|-4.758|-2.184|3.862|3.255|4.47|3.305|3.785|-1.377|0.113|2.114|1.506|4.612|2.477|3.267|-3.498|1.388|1.586|2.443|2.285|3.492|1.596|1.617|-0.026|1.236|0.462|1.321|1.502|-0.317|-1.341|1.097|1.302|0.818|-0.685|0.242|0.078|0.496|0.938|-0.488|-0.356|0.733|1.061|-0.423|-1.255|-1.245|-0.922|-0.859|0.749|0.621|2.876|-0.638|-0.314|0.092|0.724|-5.678|-2.311|0.891|0.56|0.575|0.35|-0.054|-0.552|0.846|2.719|1.388|0.66|2.574|1.32|1.022|1.687|2.06|0.672|0.141|0.575|0.344|0.574|0.502|0.708|2.425|-0.551|-0.796|-2.198|-0.946|1.461|-0.956|1.317|-0.921|-1.168|-1.275|-0.888|-1.003|1.826|-0.57|-0.44|-1.501|-2.899|-1.55|0.222|0.408|1.61|1.018|0.903|0.52|-0.247|0.419|-0.81|-0.844|-0.759|0.727|0.683|0.971|1.135|-1.501|0.511|5.032|-10.854|-2.376|1.212|-1.543|1.551|0.488|0.854|1.495|-1.252|1.432|2.492|0.944|0.039|2.279|1.27|1.011|1.567|0.776|0.885|-0.378|-0.112|-0.429
00371|28878|/indices/nikkei-volatility|INDICES:JP|-4.387|1.195|-4.976|10.785|-32.21|17.686|13.203|4.348|1.084|-5.4|0.271|6.028|-1.637|-14.029|3.155|-4.995|6.701|-1.648|-1.135|-10.945|17.208|-4.666|4.303|-5.012|-6.421|6.344|-7.895|3.461|-2.343|-13.422|7.283|-9.37|10.432|-1.526|-15.746|12.647|7.311|-3.566|-10.709|6.39|3.013|3.065|-17.858|40.718|9.236|16.327|-0.18|-7.278|1.925|10.79|-9.893|-1.722|-22.581|38.475|13.599|-3.901|-5.644|4.487|-9.983|-0.631|-11.292|-2.48|2.076|-5.818|-0.238|-2.096|4.783|-6.694|-2.4|-10.108|4.335|1.181|-11.032|-10.269|10.862|3.317|-7.393|-2.405|-4.303|2.989|28.408|-1.904|7.94|-6.261|-0.911|4.11|-15.172|1.636|11.847|-8.997|-1.407|21.568|-4.448|0.273|9.905|-14.682|-6.13|2.295|0.993|-6.754|-18.879|10.826|1.586|-5.307|-1.318|8.39|-4.239|-5.156|12.432|-20.308|-2.132|-3.749|-12.142|-2.6|16.667|-7.552|49.227|1.725|7.769|-5.432|1.427|-11.783|-0.175|11.609|-6.621|21.691|-15.203|0.49|-3.389|2.274|-3.176|18.723|5.135|-7.113|13.864|-4.374|-2.227|3.266|11.544|15.053|-0.994|-4.839|-2.495|-4.456|4.777|-10.102|13.897|1.238|3.615|-4.029|-2.136|-2.353|-2.503|-7.965|13.755|1.16|2.956|-12.226|3.299|10.227|-7.222|-5.434|-8.15|5.253|-28.399|1.471|3.291|8.135|-10.469|25.76|14.581|-3.458|7.318|-2.646|-1.504|2.729|-4.664|-2.768|-12.233|5.713|8.401|-5.789|4.194|4.429|1.702|-3.942|0.873|-0.865|-3.166|8.54|-3.651|-16.538|5.081|-20.041|4.383|-2.23|9.001|11.947|-18.756|2.297|-11.756|-9.304|6.186|13.42|-7.294|7.247|-18.245|-5.47|-0.521|0.418|55.235|22.283|-9.924|21.312|-10.961|-8.605|-16.722|14.088|-5.582|6.224|11.748|-15.723|2.893|8.297|-1.435|-16.095|12.203|-22.13|-9.625|-30.531|113.097|18.985|-7.642|24.518|6.002|-2.709|-0.895|-9.061|7.904|0.294|-9.367|11.183|-0.705|-4.489|-13.116|-5.527|2.213|-2.613|0.925|-6.41|7.596|-4.58
00372|41042|/indices/topix|INDICES:JP|-0.877|1.185|0.221|-0.426|5.013|-4.149|-0.896|2.208|-1.239|-0.935|-0.394|1.566|2.535|1.219|0.136|-2.053|1.898|-0.053|1.623|0.733|-1.754|1.293|1.265|1.115|1.568|3.515|2.271|0.15|0.844|2.896|-1.22|-1.913|-1.4|1.269|0.712|-3.183|2.505|0.726|-0.016|2.694|2.252|7.351|5.53|-5.299|-3.076|-3.71|0.003|1.385|1.586|1.193|-0.63|1.211|3.454|-4.14|-0.004|1.43|0.645|-2.338|2.561|-1.243|2.006|0.761|2.76|1.776|1.844|-0.553|-1.435|1.068|-0.288|3.464|-6.728|2.475|3.538|-1.608|-5.843|2.089|-0.871|3.251|-0.447|-2.581|-3.476|-2.527|-0.084|-0.293|0.947|2.253|1.837|0.247|-1.814|0.808|0.769|5.323|-0.559|0.403|-2.26|0.697|2.866|-4.411|-0.12|2.843|3.264|3.776|-3.117|-0.089|0.153|-4.62|2.494|-3.706|0.831|1.128|4.828|3.133|4.066|-0.047|-6.941|-4.882|-4.721|3.522|4.97|-0.681|3.064|-1.907|7.722|3.047|-0.372|-1.244|3.052|3.675|2.164|2.236|-1.561|1.559|2.787|0.62|1.419|1.146|3.339|3.252|3.955|1.367|1.124|0.648|3.339|2.819|-2.839|1.465|-1.744|5.021|-2.552|-0.039|-2.507|-0.066|2.953|0.482|-3.379|-1.12|2.547|3.156|-0.344|-1.006|-1.678|-3.303|0.227|2.552|3.351|1.23|1.243|-1.825|-0.473|-4.33|-4.35|-1.417|-0.945|-0.434|-1.239|-3.352|0.213|-1.638|2.123|1.3|0.423|2.942|4.028|2.416|-0.058|0.749|2.841|0.685|0.136|0.759|-0.061|-1.973|-0.809|5.313|-1.858|-1.255|-3.044|-2.516|3.658|-0.614|0.979|-2.578|2.234|-3.071|1.645|-1.829|1.813|0.583|-2.148|-4.091|-4.803|-3.158|1.1|-1.713|2.399|2.48|3.459|-1.473|0.099|-1.01|-0.347|-1.449|-1.933|0.546|1.148|0.106|-1.388|-1.1|0.611|3.25|-9.298|-4.194|1.45|-3.253|2.849|1.205|1.704|0.971|-2.092|0.42|3.073|-0.317|-0.164|1.68|1.024|1.432|-0.312|2.661|1.437|2.968|-1.694|-0.182
00373|976402|/indices/topix-100|INDICES:JP|-1.303|1.029|0.195|-0.816|4.944|-4.058|-1.194|2.634|-1.689|-1.024|-0.809|1.906|2.485|0.916|0.212|-2.136|2.32|0.497|1.516|0.435|-1.461|1.349|1.227|1.188|1.365|3.38|2.618|0.726|-0.003|3.244|-1.354|-1.942|-1.612|1.244|0.564|-3.511|2.439|0.778|0.003|2.711|2.551|7.64|5.482|-5.461|-2.642|-3.839|-0.258|1.524|2.123|1.557|-0.738|1.33|3.425|-4.618|-0.042|1.153|0.755|-2.412|2.251|-1.596|2.131|0.776|2.776|1.667|1.767|-0.467|-1.246|1.423|-0.646|3.58|-7.048|2.829|2.976|-1.531|-5.993|2.215|-0.999|3.19|-0.525|-2.146|-3.812|-2.575|-0.37|-0.695|0.891|2.109|2.195|0.382|-1.926|0.885|0.882|5.664|-0.665|0.843|-2.47|0.444|2.914|-4.341|-0.372|2.761|2.715|4.192|-3.003|-0.049|0.058|-4.781|2.672|-4.122|0.923|1.136|4.847|3.126|4.055|-0.297|-6.385|-5.081|-4.887|4.226|5.208|-1.201|2.576|-2.772|8.88|3.817|-0.793|-1.817|3.172|3.71|1.961|1.509|-1.319|1.899|3.207|0.524|1.635|1.03|3.558|3.482|4.293|1.562|0.899|0.592|3.546|3.121|-2.518|1.248|-2.279|5.642|-2.752|0.337|-3.41|-0.334|3.495|1.21|-3.815|-1.409|2.692|3.156|0.017|-1.057|-1.469|-4.058|0.385|2.244|3.342|1.512|1.184|-1.861|-0.39|-4.091|-4.267|-2.077|-1.183|-0.768|-1.36|-3.212|-0.213|-2.179|2.905|1.104|0.292|3.022|5.089|2.987|-0.255|0.825|3.284|0.745|0.379|0.654|-0.357|-2.286|-1.214|5.901|-1.974|-1.322|-3.403|-2.988|5.026|-0.63|1.944|-2.589|1.111|-3.234|1.725|-2.355|1.824|0.243|-2.419|-5.082|-5.091|-3.295|1.288|-2.342|2.546|2.725|3.289|-1.619|-0.264|-1.304|-0.237|-1.575|-1.752|0.29|0.97|-0.059|-1.637|-0.759|0.066|3.081|-9.722|-4.384|1.415|-3.445|3.397|1.415|1.728|1.037|-2.399|0.538|3.136|-0.529|0.268|1.335|0.811|1.554|-0.707|2.876|1.548|3.019|-1.589|-0.31
00374|976403|/indices/topix-1000|INDICES:JP|-0.909|1.185|0.238|-0.455|5|-4.15|-0.911|2.236|-1.26|-0.978|-0.43|1.585|2.569|1.227|0.125|-2.069|1.943|-0.06|1.638|0.71|-1.734|1.316|1.253|1.149|1.597|3.533|2.292|0.185|0.811|2.936|-1.204|-1.928|-1.443|1.27|0.712|-3.207|2.518|0.713|-0.026|2.75|2.299|7.414|5.562|-5.333|-3.056|-3.731|-0.006|1.388|1.609|1.218|-0.683|1.199|3.442|-4.175|0.016|1.403|0.647|-2.352|2.543|-1.266|2.02|0.735|2.76|1.769|1.851|-0.515|-1.427|1.087|-0.313|3.479|-6.735|2.5|3.469|-1.597|-5.897|2.093|-0.876|3.273|-0.45|-2.554|-3.494|-2.545|-0.122|-0.344|0.93|2.224|1.897|0.26|-1.84|0.818|0.775|5.398|-0.577|0.445|-2.331|0.694|2.876|-4.423|-0.142|2.829|3.188|3.81|-3.122|-0.084|0.141|-4.665|2.552|-3.757|0.871|1.14|4.79|3.181|4.072|-0.116|-6.864|-4.939|-4.695|3.623|5.03|-0.744|3.045|-1.965|7.825|3.086|-0.348|-1.297|3.046|3.662|2.14|2.182|-1.484|1.59|2.804|0.604|1.438|1.106|3.362|3.28|3.982|1.391|1.082|0.638|3.343|2.854|-2.845|1.469|-1.798|5.055|-2.555|0.001|-2.559|-0.074|2.955|0.545|-3.396|-1.128|2.536|3.168|-0.326|-1.003|-1.661|-3.34|0.229|2.543|3.329|1.27|1.221|-1.832|-0.495|-4.314|-4.329|-1.425|-0.966|-0.462|-1.249|-3.357|0.204|-1.673|2.148|1.275|0.457|2.924|4.089|2.435|-0.078|0.736|2.845|0.662|0.106|0.765|-0.074|-1.984|-0.837|5.333|-1.882|-1.266|-3.065|-2.55|3.721|-0.607|1.011|-2.553|2.193|-3.066|1.663|-1.851|1.796|0.574|-2.201|-4.188|-4.817|-3.16|1.108|-1.764|2.424|2.494|3.449|-1.502|0.093|-1.036|-0.329|-1.444|-1.913|0.523|1.169|0.124|-1.435|-1.028|0.598|3.152|-9.302|-4.2|1.423|-3.267|2.867|1.199|1.706|0.959|-2.102|0.394|3.06|-0.326|-0.142|1.649|0.974|1.434|-0.347|2.674|1.428|2.975|-1.686|-0.159
00375|976406|/indices/topix-500|INDICES:JP|-0.992|1.193|0.243|-0.484|5.004|-4.079|-0.936|2.309|-1.329|-1.034|-0.513|1.621|2.587|1.197|0.094|-2.101|2.031|-0.045|1.649|0.64|-1.692|1.34|1.227|1.205|1.625|3.54|2.353|0.285|0.719|3.005|-1.176|-1.939|-1.514|1.247|0.704|-3.26|2.512|0.676|-0.036|2.837|2.422|7.548|5.594|-5.395|-2.982|-3.745|-0.015|1.406|1.696|1.275|-0.761|1.195|3.434|-4.243|0.088|1.357|0.656|-2.358|2.513|-1.322|2.043|0.724|2.744|1.751|1.894|-0.479|-1.391|1.109|-0.355|3.447|-6.751|2.552|3.383|-1.591|-5.999|2.092|-0.876|3.326|-0.46|-2.466|-3.535|-2.552|-0.181|-0.457|0.903|2.148|2.021|0.299|-1.882|0.851|0.799|5.492|-0.607|0.565|-2.445|0.696|2.87|-4.406|-0.15|2.809|3.074|3.87|-3.088|-0.105|0.124|-4.758|2.588|-3.836|0.93|1.141|4.769|3.237|4.063|-0.196|-6.697|-5.031|-4.628|3.832|5.084|-0.872|3.003|-2.116|8.09|3.174|-0.388|-1.383|3.004|3.715|2.083|2.08|-1.363|1.703|2.819|0.557|1.497|1.077|3.387|3.29|4.036|1.437|1.022|0.64|3.344|2.928|-2.838|1.443|-1.904|5.092|-2.546|0.077|-2.713|-0.068|2.998|0.649|-3.435|-1.154|2.532|3.184|-0.303|-1.028|-1.592|-3.409|0.215|2.533|3.306|1.298|1.217|-1.839|-0.485|-4.261|-4.255|-1.527|-0.985|-0.521|-1.301|-3.333|0.113|-1.76|2.219|1.228|0.516|2.905|4.213|2.507|-0.115|0.713|2.869|0.668|0.072|0.75|-0.103|-1.952|-0.912|5.363|-1.879|-1.305|-3.072|-2.638|3.862|-0.575|1.067|-2.471|1.987|-3|1.649|-1.895|1.761|0.553|-2.265|-4.367|-4.846|-3.216|1.147|-1.866|2.458|2.493|3.434|-1.539|0.026|-1.062|-0.336|-1.476|-1.878|0.496|1.157|0.137|-1.581|-0.84|0.507|3.026|-9.266|-4.188|1.399|-3.256|2.923|1.231|1.682|0.934|-2.097|0.382|3.041|-0.403|-0.034|1.547|0.878|1.421|-0.446|2.681|1.418|2.995|-1.644|-0.167
00376|976415|/indices/topix-composite|INDICES:JP|-0.877|1.185|0.221|-0.426|5.012|-4.147|-0.896|2.208|-1.239|-0.935|-0.393|1.565|2.534|1.218|0.136|-2.053|1.897|-0.055|1.622|0.733|-1.754|1.293|1.264|1.115|1.567|3.514|2.272|0.15|0.844|2.895|-1.22|-1.913|-1.4|1.269|0.711|-3.182|2.504|0.726|-0.016|2.692|2.251|7.348|5.527|-5.297|-3.075|-3.708|0.002|1.385|1.585|1.192|-0.629|1.211|3.452|-4.137|-0.004|1.428|0.645|-2.337|2.561|-1.241|2.005|0.761|2.758|1.776|1.843|-0.552|-1.435|1.067|-0.289|3.462|-6.725|2.474|3.537|-1.607|-5.84|2.088|-0.871|3.25|-0.448|-2.58|-3.474|-2.526|-0.083|-0.292|0.947|2.254|1.836|0.248|-1.814|0.808|0.769|5.321|-0.558|0.403|-2.259|0.697|2.865|-4.409|-0.119|2.841|3.263|3.774|-3.116|-0.089|0.153|-4.617|2.493|-3.705|0.831|1.129|4.827|3.131|4.064|-0.047|-6.939|-4.881|-4.72|3.521|4.968|-0.681|3.062|-1.906|7.718|3.047|-0.371|-1.243|3.051|3.674|2.163|2.237|-1.56|1.559|2.786|0.62|1.419|1.146|3.336|3.251|3.953|1.366|1.123|0.647|3.338|2.818|-2.838|1.465|-1.744|5.019|-2.55|-0.04|-2.505|-0.065|2.952|0.481|-3.378|-1.119|2.546|3.154|-0.343|-1.005|-1.675|-3.301|0.228|2.55|3.35|1.23|1.242|-1.823|-0.472|-4.329|-4.347|-1.418|-0.945|-0.434|-1.238|-3.351|0.212|-1.638|2.124|1.299|0.423|2.941|4.025|2.415|-0.058|0.75|2.839|0.686|0.135|0.761|-0.061|-1.97|-0.81|5.312|-1.857|-1.255|-3.042|-2.515|3.657|-0.615|0.979|-2.577|2.234|-3.07|1.644|-1.829|1.813|0.583|-2.147|-4.09|-4.801|-3.156|1.099|-1.713|2.398|2.478|3.459|-1.473|0.098|-1.009|-0.347|-1.447|-1.934|0.545|1.148|0.105|-1.388|-1.1|0.61|3.251|-9.296|-4.192|1.449|-3.251|2.847|1.204|1.704|0.97|-2.091|0.419|3.073|-0.316|-0.163|1.679|1.023|1.431|-0.312|2.659|1.438|2.967|-1.693|-0.182
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|-2.349|-0.269|1.524|-2.538|1.81|-0.301|-1.485|1.915|0.088|0.297|-0.632|-3.341|-0.105|0.459|-0.994|-1.572|3.103|0.758|2.357|0.81|-1.961|1.569|-2.886|0.158|0.6|0.301|2.177|1.404|3.353|2.808|-1.254|-1.607|-0.115|0.208|2.962|-3.365|-0.745|-2.309|0.258|0.713|0.968|4.004|-0.14|1.966|-3.392|-2.526|-3.586|0.649|-1.129|1.662|-0.767|-0.28|1.21|-0.378|-1.404|-0.372|1.057|-2.144|3.129|-1.477|1.164|1.945|0.644|-0.564|1.853|0.77|-0.622|0.374|0.931|0.764|-0.966|0.857|3.061|0.298|-3.345|1.016|-0.422|2.043|3.226|0.47|-2.761|-0.565|2.797|-1.41|1.082|2.865|3.363|-3.427|-0.657|1.328|-1.861|-0.747|-0.075|1.028|1.054|2.547|-0.972|-1.229|0.586|1.205|1.69|1.474|-2.039|0.074|3.51|0.257|3.309|-0.01|-0.545|4.448|-1.047|1.099|-3.526|-1.123|-3.335|3.171|-0.891|3.35|1.761|1.56|1.728|-0.436|0.206|-3.796|-0.661|-2.024|0.161|1.444|1.146|-2.74|-0.643|0.713|0.429|0.953|-0.192|0.046|2.42|0.585|1.313|1.084|0.109|0.708|3.134|-1.54|-1.165|2.426|0.335|1.034|-0.265|2.677|-1.304|-1.219|2.531|1.149|-1.25|0.609|0.147|1.126|1.551|1.443|1.384|-1.309|1.413|-1.29|0.161|0.915|1.867|0.299|-0.473|-2.873|0.037|-0.602|0.205|1.563|-0.113|0.512|-0.382|-2.241|0.989|-1.007|-0.501|0.615|0.539|-1.654|1.3|0.69|2.669|0.424|2.599|-0.598|0.296|-2.101|-0.062|5.102|-2.323|-1.582|1.173|-3.427|4.975|1.17|3.105|2.372|-1.709|-3.217|2.257|-0.241|3.737|0.212|-1.806|2.433|-6.691|-2.814|-0.869|1.023|0.156|4.332|0.247|-1.746|-1.587|-3.03|2.062|-0.593|0.335|-3.171|0.364|1.564|-1.886|1.321|2.397|3.186|-1.631|-3.796|1.3|-1.67|-1.746|0.318|5.267|-2.002|-1.431|2.856|-0.782|0.198|1.301|0.588|0.419|0.732|-0.716|-1.145|0.73|3.679|1.083|-0.034
00378|28887|/indices/ftse-south-africa|INDICES:ZA|-2.526|-0.147|0.297|-2.689|1.866|-1.443|-0.039|2.439|0.188|0.694|-1.284|-3.813|-0.077|0.218|-2.816|-1.387|2.008|-0.283|2.568|2.513|-0.841|2.069|-2.211|0.107|-0.67|-0.505|0.477|1.774|2.297|3.903|-1.129|0.365|1.04|-0.485|4.926|-3.555|-1.447|-2.487|0.779|3.116|-1.167|5.05|1.044|1.147|-3.214|-0.72|-3.995|0.707|-2.155|2.212|-0.225|0.866|0.65|0.246|-0.432|0.294|0.512|-0.318|1.724|-1.379|0.796|1.557|1.631|-1.814|2.037|0.855|0.226|0.184|0.814|0.499|-0.407|-0.394|3.607|-0.29|-1.872|2.736|1.006|1.241|2.217|0.293|-2.976|-0.752|1.356|-1.646|1.275|1.856|3.675|-2.664|-0.34|1.117|-1.695|0.169|-1.396|0.821|-0.305|2.492|-0.195|0.415|0.516|0.734|3.037|1.535|-0.949|-0.359|2.768|-0.336|2.915|-0.059|-1.776|4.061|-2.014|4.859|-2.857|-1.137|-3.627|2.012|-1.579|1.895|1.35|1.919|0.842|-0.565|0.82|-3.509|0.233|-1.413|-1.68|1.622|1.47|-2.081|-1.008|1.476|-1.078|0.748|-0.851|-1.192|1.709|1.334|1.77|1.142|1.003|-0.067|1.035|-1.438|0.406|2.143|0.541|0.538|0.197|0.002|-0.373|0.434|0.619|0.656|-1.053|1.121|-0.63|-0.398|2.13|2.276|0.983|-1.247|1.832|-1.918|0.289|0.719|0.961|1.281|0.219|-2.211|-0.56|0.535|0.31|1.062|-0.337|-0.09|0.343|-1.045|-0.28|-0.481|0.506|1.168|0.332|-0.864|1.414|0.076|2.359|-0.12|1.535|0.071|0.785|-2.546|0.524|4.505|-1.776|-1.178|0.834|-1.802|4.827|0.78|1.842|0.212|0.203|-3.552|1|0.161|4.703|-0.556|-0.416|1.785|-4.25|-1.976|-1.516|1.966|-0.277|3.613|-0.488|-1.557|-1.302|-1.429|1.675|-0.237|-0.619|-3.45|1.782|1.548|-2.756|0.467|3.253|3.758|-2.608|-1.938|0.938|-1.434|0.23|-0.899|2.875|-2.306|-2.12|1.537|-1.008|1.041|1.271|0.237|0.231|0.999|-1.274|-0.696|1.156|2.771|0.592|-0.017
00379|176|/indices/switzerland-20|INDICES:CH|-0.656|-0.211|1.128|-1.304|3.416|2.483|-1.051|1.581|-1.763|-0.863|-1.437|-1.235|2.672|0.182|0.179|-2.419|0.608|-2.381|3.733|0.518|-3.329|2.624|0.837|0.727|1.376|2.776|0.745|2.419|2.744|3.311|-13.246|1.362|-0.425|0.506|0.909|-3.446|0.682|0.77|1.853|1.116|-0.236|3.583|3.418|-1.487|-3.558|-1.035|-0.744|0.503|0.081|1.499|1.225|2.24|1.113|-1.613|-1.881|0.706|0.507|-2.416|1.356|-1.603|0.553|-0.068|-0.171|-0.337|0.233|2.036|0.802|0.815|-0.007|0.919|-2.401|1.55|1.007|2.166|-3.158|-1.142|0.516|0.169|1.19|1.554|-0.124|-3.272|1.36|1.145|0.591|1.739|3.224|-2.94|-2.397|0.167|-0.923|1.048|0.233|-0.333|2.037|1.872|-0.096|-1.382|-0.622|0.835|1.101|2.644|-3.259|0.573|-0.201|0.168|2.143|-1.656|-0.69|2.585|1.288|3.53|-2.814|-1.912|-2.041|-2.715|-1.346|1.252|3.027|1.035|3.118|-1.828|1.564|-2.208|0.895|-1.527|1.544|1.879|0.63|0.717|1.414|-0.329|-0.514|1.219|2.512|1.832|3.466|-0.974|-0.188|-0.328|1.534|1.571|3.172|-3.076|0.206|1.523|-2.299|1.517|-0.294|2.755|-1.664|0.711|0.334|2.337|-1.358|-0.818|0.708|0.339|1.552|1.241|1.666|-0.03|1.925|1.294|1.311|0.724|1.59|-1.496|1.163|-2.639|-1.683|-0.974|-1.947|2.728|-1.482|-1.155|-0.077|-1.593|2.469|0.636|-0.562|-0.859|1.746|-0.368|1.985|-1.456|2.107|-0.291|1.307|0.718|2.797|-1.037|1.307|5.991|-3.901|-0.609|-0.191|-3.295|1.723|-0.132|1.926|2.178|4.396|-2.825|0.407|1.327|0.687|4.503|-3.028|1.561|-10.57|-4.121|1.581|-3.488|-1.365|3.998|-2.394|-0.841|-3.28|-1.263|-0.632|-0.497|0.563|-0.202|1.278|0.889|-0.893|0.28|1.38|4.169|-4.025|-2.707|-0.102|-2.68|0.781|1.227|0.862|-0.597|0.171|0.9|0.957|-2.476|0.937|0.292|1.215|-0.658|-1.628|1.315|-1.251|1.784|-0.076|0.53
00380|28826|/indices/ftse-switzerland|INDICES:CH|-0.675|-0.096|1.246|-1.253|3.358|2.336|-1.026|1.496|-1.748|-0.795|-1.425|-1.243|2.488|0.219|0.057|-2.348|0.585|-2.384|3.593|0.535|-3.223|2.423|0.832|0.826|1.455|2.789|0.847|2.488|2.755|3.25|-13.214|1.244|-0.429|0.525|1.066|-3.564|0.776|0.708|1.853|1.026|-0.167|3.502|3.353|-1.383|-3.626|-1.096|-0.842|0.526|-0.004|1.296|1.159|2.178|1.241|-1.656|-1.944|0.699|0.679|-2.377|1.372|-1.598|0.508|-0.152|-0.029|-0.204|0.3|1.711|0.709|0.774|0.109|0.804|-2.449|1.559|1.076|2.109|-3.112|-0.996|0.63|0.143|1.208|1.528|-0.112|-3.119|1.246|1.065|0.604|1.721|3.266|-2.8|-2.385|0.209|-0.879|1.027|0.212|-0.253|1.894|1.864|-0.019|-1.316|-0.612|0.83|1.109|2.609|-3.217|0.496|-0.233|0.272|2.174|-1.737|-0.6|2.577|1.381|3.348|-2.749|-1.862|-2.02|-2.508|-1.344|1.143|2.904|1.099|3.121|-1.954|1.553|-2.229|0.916|-1.621|1.48|1.847|0.605|0.67|1.495|-0.263|-0.47|1.169|2.432|1.763|3.465|-0.924|-0.125|-0.329|1.52|1.492|3.239|-3.013|0.08|1.588|-2.13|1.538|-0.37|2.672|-1.703|0.504|0.544|2.382|-1.231|-0.839|0.653|0.368|1.489|1.172|1.652|-0.031|1.901|1.244|1.201|0.689|1.582|-1.532|1.078|-2.746|-1.682|-1.116|-1.672|2.503|-1.469|-1.184|0.043|-1.668|2.4|0.584|-0.498|-0.778|1.821|-0.442|2.029|-1.299|2.2|-0.089|1.158|0.736|2.812|-1.322|1.094|6.181|-3.907|-0.951|-0.128|-3.262|2.017|-0.103|1.922|2.188|4.286|-3.028|0.603|1.159|0.826|4.541|-3.184|1.342|-10.686|-4.168|1.572|-3.625|-1.361|4.022|-2.391|-0.924|-3.305|-1.2|-0.731|-0.535|0.436|-0.231|1.261|0.937|-1.009|0.325|1.43|4.15|-4.067|-2.708|0.026|-2.676|0.798|1.22|0.876|-0.406|-0.023|0.947|0.77|-2.377|0.955|0.188|1.19|-0.387|-1.571|1.325|-1.239|1.972|-0.12|0.597
00381|49474|/indices/swiss-allshare|INDICES:CH|-0.629|-0.157|1.228|-1.19|3.336|2.246|-0.985|1.379|-1.766|-0.854|-1.319|-1.2|2.39|0.408|0.291|-2.085|1.339|-2.264|3.83|0.577|-3.083|2.375|0.868|1.85|1.552|2.772|0.949|2.457|2.744|3.034|-13.035|1.381|-0.374|0.52|1.067|-3.463|0.788|0.743|1.813|1.062|-0.176|3.404|3.379|-1.276|-3.718|-1.059|-0.868|0.529|0.03|1.288|1.128|2.222|1.327|-1.824|-1.824|0.683|0.599|-2.342|1.407|-1.552|0.529|-0.147|0.046|-0.049|0.426|1.693|0.816|0.976|0.36|1.583|-2.419|1.787|1.047|2.187|-3.116|-0.434|1.298|0.17|1.302|1.412|-0.046|-3.094|1.226|1.115|0.64|1.666|3.272|-2.66|-2.37|0.241|-0.915|1.055|0.284|-0.122|1.874|1.757|-0.005|-1.186|-0.588|0.79|1.033|2.641|-3.07|0.605|-0.152|0.338|2.143|-1.67|-0.56|2.555|1.391|3.199|-2.599|-1.815|-2.009|-2.35|-1.282|1.196|2.992|1.271|3.186|-1.216|2.048|-2.204|0.974|-1.581|1.437|2.275|1.156|0.586|1.433|-0.219|-0.45|1.138|2.387|1.723|3.438|-0.85|-0.075|-0.333|1.519|1.511|3.17|-3.108|-0.038|1.426|-2.1|1.448|-0.383|2.524|-1.641|0.348|0.741|2.391|-1.256|-0.894|0.651|0.521|1.388|0.971|1.758|-0.223|1.829|1.174|1.179|0.596|1.558|-1.653|1.066|-2.751|-1.461|-0.84|-0.59|2.556|-1.313|-0.789|-0.039|-1.65|2.33|1.06|0.28|-0.84|1.632|-0.288|2.105|-1.161|2.135|0.008|1.267|0.656|2.84|-1.464|1.038|6.087|-3.976|-1.057|-0.146|-3.062|2.03|-0.065|1.989|2.071|4.024|-3.359|0.672|1.205|0.912|4.368|-3.192|1.093|-10.75|-3.941|1.555|-3.696|-1.243|3.895|-2.307|-1.071|-3.318|-1.041|-0.801|-0.531|0.461|0.099|1.258|1.765|-0.943|0.414|1.584|4.098|-3.735|-2.57|0.479|-2.228|0.648|1.196|0.99|-0.354|-0.185|1.042|0.635|-2.174|0.997|0.289|1.032|-0.067|-1.368|1.378|-1.182|1.766|-0.025|0.554
00382|49472|/indices/swiss-mid|INDICES:CH|-0.854|0.575|2.131|-1.088|3.211|1.309|-0.445|0.664|-2.062|-0.946|-1.142|-1.248|0.949|0.356|-0.927|-1.414|0.972|-2.63|2.81|0.601|-2.573|0.774|0.694|1.347|2.512|2.655|2.294|3.075|3.434|2.191|-13.115|1.051|-0.404|0.696|2.758|-4.816|1.591|0.433|1.859|0.233|0.24|2.88|3.127|-0.562|-4.856|-1.347|-1.433|0.29|-0.446|0.367|0.545|2.129|2.632|-2.572|-1.843|0.819|1.941|-2.211|1.872|-1.377|0.632|-0.784|1.053|1.286|1.209|-1.472|0.055|0.828|1.074|0.092|-2.993|1.896|1.119|1.528|-2.731|0.526|2.021|-0.13|1.771|0.985|0.252|-2.222|0.196|0.874|0.778|1.481|3.698|-1.153|-2.054|0.752|-0.408|1.249|0.198|0.821|1.376|1.256|0.712|-0.63|-0.415|-0.147|1.079|3.074|-2.849|0.707|-0.076|1.486|2.738|-2.264|0.432|2.567|2.193|1.528|-2.143|-1.156|-1.564|-0.259|-1.21|0.188|2.475|1.293|3.326|-2.602|2.007|-2.904|1.073|-2.152|0.587|1.565|0.668|-0.135|2.007|0.355|-0.276|0.49|1.681|0.975|3.801|-0.277|0.482|-0.203|1.593|0.966|4.122|-2.46|-1.423|1.459|-0.929|1.382|-1.537|1.655|-2.313|-1.734|3.034|3.072|-0.147|-1.435|0.675|1.307|0.57|-0.155|2.179|-1.14|1.336|0.725|0.845|-0.372|1.771|-2.389|0.208|-3.552|-1.805|-1.874|1.384|0.509|-1.445|-1.004|1.016|-2.2|1.656|0.093|0.138|-0.334|1.718|-1.143|3.1|-0.299|2.612|1.789|0.122|0.527|2.838|-3.796|-0.462|7.592|-4.282|-3.839|0.294|-2.982|4.561|0.14|2.057|2.379|2.87|-5.762|2.514|-0.007|2.011|4.783|-4.626|-0.323|-12.056|-4.702|1.274|-5.235|-1.09|3.951|-2.515|-1.716|-3.866|0.111|-1.643|-0.903|-0.329|-0.179|0.851|1.638|-1.66|0.798|1.034|4.529|-3.22|-2.712|2.187|-2.638|-0.006|0.612|1.059|1.297|-2.284|1.046|-1.568|-1.093|0.9|0.064|-0.142|2.935|-0.508|1.948|-1.023|2.256|-0.023|0.314
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|-1.762|0.537|0.364|-0.691|3.654|1.746|-5.191|4.79|-0.921|-0.047|-2.61|-1.181|1.267|0.693|1.061|-1.477|1.478|-3.555|2.512|1.526|-0.612|1.794|1.351|0.737|2.312|2.936|2.078|1.476|0.194|6.56|5.482|-4.657|-0.859|1.86|1.958|-7.108|0.401|0.364|5.09|-0.715|-3.287|1.217|4.17|-2.467|-5.021|-2.704|-1.086|-0.568|-1.491|4.294|2.675|2.325|1.524|-5.711|-3.351|1.459|0.454|-4.407|1.305|-2.904|-0.804|-0.756|2.958|4.268|0.414|-3.62|-1.888|1.492|-0.688|1.772|-4.217|3.161|2.417|3.036|-1.365|0.976|0.443|-0.026|3.737|1.379|0.273|-3.007|1.928|2.228|0.897|2.072|4.086|-1.782|-4.423|1.061|0.721|-1.268|-0.914|1.647|-1.816|2.198|3.112|3.447|-1.851|2.326|2.8|1.939|-3.453|-1.75|2.639|2.149|2.294|1.709|4.226|-0.414|1.74|0.112|-5.482|-2.959|-2.796|1.525|-4.011|1.817|2.127|2.26|4.74|-0.454|3.388|-0.554|-4.178|-0.025|-0.651|3.452|-3.225|-1.561|-0.545|-3.88|-2.321|0.932|0.419|3.182|4.172|-0.35|2.623|1.348|-0.734|1.13|5.079|-2.339|-3.593|1.136|-1.572|2.158|-2.164|4.825|-5.628|-3.158|3.248|5.912|1.527|-1.544|3.418|2.699|3.592|2.694|-3.398|-0.175|-3.208|3.916|1.827|-0.373|5.292|-3.094|0.517|-6.974|0.937|-5.383|2.462|0.448|-5.412|-4.473|-2.846|-3.274|3.488|-2.218|2.079|-0.121|1.067|-0.377|3.322|1.991|4.244|2.094|-2.041|0.258|3.413|-5.801|0.085|10.395|-8.22|-3.195|2.031|-7.057|3.066|-0.749|4.86|4.387|7.629|-6.366|3.601|-6.533|1.956|1.522|-7.468|-0.361|-12.664|-5.014|5.089|-3.114|-6.753|6.77|-4.581|-0.191|-3.246|-0.125|-1.824|-2.163|-0.822|-1.953|2.699|-0.108|-2.371|1.793|0.195|3.584|-2.872|-1.103|-0.778|-2.982|1.426|0.456|2.441|-0.28|2.562|3.975|1.733|-2.566|3.272|-1.805|1.775|1.541|-4.126|-0.211|-1.767|-1.054|-0.17|1.992
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|-0.59|-0.614|2.151|2.024|3.89|0.734|-3.397|4.443|-1.835|-1.183|-1.415|-1.034|1.139|0.691|0.497|-0.257|0.207|-4.053|3.015|2.275|1.023|0.501|2.022|2.84|2.579|2.537|1.628|2.632|2.074|6.884|2.513|-2.425|1.258|1.383|0.729|-4.343|1.327|1.637|3.981|-0.923|-1.742|-0.92|4.306|-1.152|-5.343|-1.2|-2.832|-1.739|-1.125|2.011|2.532|3.402|1.81|-5.945|-3.343|0.812|-0.869|-4.631|2.279|-2.41|-1.618|-1.977|2.34|4.551|-0.159|-4.997|-2.764|0.699|0.341|-0.25|-3.165|3.019|2.005|2.041|-1.114|1.706|1.77|1.233|3.042|2.143|0.087|-3.387|1.518|1.46|1.642|1.755|2.524|-0.725|-2.339|2.236|1.325|-0.287|1.021|2.039|-1.139|3.283|3.037|2.208|-1.054|1.588|3.087|0.568|-2.108|-1.94|1.334|1.464|2.963|1.153|2.465|0.69|1.445|0.973|-3.068|-0.459|-1.692|0.65|-2.177|1.297|3.085|2.724|3.49|-1.777|3.967|-0.29|-2.974|0.939|0.278|3.248|-3.048|-1.844|0.508|-1.364|-1.122|1.934|2.432|4.292|4.233|0.479|2.982|1.061|0.269|1.836|3.877|-4.688|-4.036|0.447|-0.229|1.198|-2.394|4.215|-3.768|-0.519|3.283|4.262|3.01|0.437|2.902|1.8|-2.083|-7.82|10.229|-1.315|-3.111|-1.019|2.382|-1.741|5.47|-3.165|0.835|-7.589|-0.006|-3.943|1.51|-0.073|-2.87|-4.902|-3.219|-1.967|0.82|-2.659|0.528|-0.475|-0.707|1.503|5.097|3.234|2.978|-0.225|0.275|-0.63|2.478|-6.119|-0.594|9.456|-7.545|-2.659|-1.104|-4.351|1.251|-1.085|2.751|1.42|3.684|-6.224|4.644|-5.666|2.302|2.131|-4.079|2.494|-10.832|-4.472|4.297|-2.878|-5.31|6.252|-4.38|-0.414|-3.55|-0.194|-1.013|-0.939|-1.112|-1.204|1.672|-0.34|-1.593|2.069|0.249|2.473|-1.18|-0.323|-0.276|-2.657|1.297|0.338|0.254|0.276|1.665|2.168|-0.359|-0.969|1.535|-1.434|1.693|3.333|-1.904|0.019|-2.339|-1.099|-0.086|1.266
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|-1.569|0.145|-0.078|1.736|4.274|0.14|-4.205|3.721|-2.222|-2.988|-2.234|-0.967|-0.412|0.806|-0.647|-1.37|-0.092|-3.408|3.011|2.734|0.45|-1.43|2.634|2.353|2.669|1.89|2.035|6.028|3.265|3.638|0.682|-1.058|1.655|0.465|-0.136|-4.897|0.344|2.054|4.431|-0.972|-1.695|-1.856|2.623|-3.511|-4.895|-2.336|-2.154|-1.101|-0.185|1.746|3.064|3.014|1.95|-6.03|-2.785|-0.179|-0.209|-4.688|1.874|-2.836|-2.982|-1.537|1.317|5.802|-0.154|-5.274|-3.82|0.611|1.293|-1.966|-2.281|3.847|1|3.247|-1.808|2.009|3.19|2.687|4.226|1.01|0.205|0.004|3.274|2.716|3.33|0.672|1.106|-2.204|-1.907|1.232|1.274|-2.319|0.649|1.312|0.675|4.775|5.754|2.747|0.387|1.649|1.66|0.623|-1.096|-0.087|2.076|3.045|1.321|2.17|-0.068|-0.82|0.171|-0.608|-2.373|-3.639|-2.854|0.095|-0.439|0.604|2.424|1.107|0.721|-1.219|1.536|-1.704|-1.15|0.401|-0.353|0.525|-1.303|-2.29|0.578|-1.891|-2.168|-0.165|0.607|5.008|4.108|0.585|1.227|-0.376|-1.21|0.378|0.801|-5.388|-1.975|-1.12|-1.347|0.907|-1.039|1.49|-1.965|-0.378|2.375|1.758|-0.104|2.854|2.452|0.447|1.865|0.127|-3.826|-1.249|0.659|-0.197|2.686|-4.129|2.579|-2.449|0.877|-5.958|-2.185|-1.014|-0.211|-0.034|-2.91|-4.144|-2.739|1.266|1.229|-1.319|1.673|1.453|1.263|2.081|6.155|4.301|1.374|-2.496|-1.059|0.772|2.682|-4.055|1.151|4.086|-8.58|-5.814|-1.041|-4.746|1.388|-0.038|3.515|0.51|3.878|-5.86|0.339|-5.066|0.519|1.139|-2.431|-1.127|-10.308|-2.345|1.291|-2.44|-2.949|2.697|-3.639|-1.631|-2.634|0.597|-0.825|-2.202|-1.04|-0.98|1.067|-0.463|-0.431|1.784|0.509|2.095|-1.489|-0.363|-0.494|-2.342|0.707|1.662|1.232|0.974|0.489|0.395|0.024|0.022|1.523|0.516|1.711|0.455|-3.142|-1.742|-1.933|-0.861|-0.294|2.037
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|-1.926|0.709|0.129|-1.084|3.61|1.907|-5.43|5.32|-0.762|0.133|-2.759|-1.203|2.938|0.691|1.158|-1.63|1.764|-3.489|2.44|1.411|-0.812|2.039|1.237|0.44|2.267|3.011|2.135|1.255|-0.08|6.591|5.928|-4.983|-1.147|1.94|2.081|-7.4|0.362|0.464|5.215|-0.68|-3.481|1.479|4.249|-2.604|-4.949|-2.86|-0.378|-0.469|-1.514|4.619|2.674|2.243|1.498|-5.741|-3.328|1.573|0.593|-4.38|1.123|-2.636|-0.765|-0.557|3.053|4.26|1.96|-3.467|-1.799|1.588|-0.693|1.955|-4.404|3.15|2.525|3.075|-1.394|0.938|0.248|-0.218|3.78|1.41|0.307|-3.056|2.046|2.388|0.824|2.169|4.268|-1.739|-4.716|1.058|0.799|-1.448|-1.057|1.534|-1.967|2.057|3.16|3.729|-1.349|2.428|2.938|2.187|-3.806|-1.898|2.858|2.428|2.178|1.843|4.496|-0.664|1.932|0.619|-5.56|-3.224|-3.038|1.878|-2.489|1.855|2.138|2.155|5.388|-0.122|3.473|-0.576|-4.405|-0.097|-0.882|3.373|-3.437|-1.531|-0.846|-3.975|-2.301|0.984|0.296|3.199|4.218|-0.371|2.677|1.33|-0.69|1.13|5.432|-2.142|-3.731|1.183|-1.658|2.259|-2.295|5.17|-5.171|-3.81|3.192|6.687|1.477|-1.583|3.96|3|3.883|4.053|-4.721|-0.127|-3.799|4.476|3.259|-0.407|5.576|-3.153|2.644|-7.095|0.911|-5.821|2.732|0.294|-5.629|-4.781|-3.064|-3.492|3.656|-2.504|2.517|-0.334|1.138|-0.478|3.09|2.014|4.137|2.495|-2.943|0.104|3.443|-5.888|0.051|11.073|-7.975|-3.462|2.817|-7.848|3.422|-1.063|4.898|4.669|8.573|-5.537|3.76|-6.909|1.762|1.38|-8.096|-0.795|-13.116|-5.28|5.49|-3.147|-7.151|7.114|-4.083|-0.103|-3.327|-0.101|-0.009|-2.423|-0.863|-2.071|2.784|0.234|-2.536|1.918|-0.078|3.717|-3.046|-1.244|-0.945|-3.064|1.603|0.341|2.692|-0.311|2.953|4.469|1.828|-2.892|3.513|-2.041|1.822|1.408|-4.065|-0.272|-1.722|-1.193|-0.397|2.312
00387|956499|/indices/investing.com-italy-40|INDICES:IT|-1.926|0.709|0.129|-1.084|3.61|1.907|-5.43|4.851|-0.78|0.133|-2.759|-1.203|1.313|0.691|1.158|-1.63|1.663|-3.489|2.44|1.411|-0.83|2.039|1.237|0.44|2.267|3.011|2.135|1.255|-0.08|6.571|5.928|-4.983|-1.146|1.94|2.059|-7.4|0.362|0.302|5.215|-0.68|-3.481|1.479|4.25|-2.604|-4.949|-2.86|-0.844|-0.469|-1.514|4.619|2.674|2.243|1.498|-5.741|-3.328|1.573|0.593|-4.38|1.123|-3.039|-0.803|-0.557|3.053|4.26|0.472|-3.467|-1.799|1.588|-0.795|1.955|-4.404|3.15|2.508|3.075|-1.394|0.938|0.248|-0.218|3.78|1.41|0.307|-3.056|2.046|2.388|0.824|2.106|4.268|-1.758|-4.716|1.058|0.723|-1.448|-1.057|1.534|-2.056|2.057|3.16|3.729|-1.803|2.406|2.938|2.187|-3.806|-1.898|2.858|2.428|2.178|1.843|4.496|-0.664|1.932|-0.102|-5.56|-3.224|-3.038|1.878|-4.021|1.855|2.138|2.155|5.104|-0.122|3.473|-0.576|-4.405|-0.097|-0.882|3.373|-3.437|-1.556|-0.846|-3.975|-2.301|0.984|0.296|3.199|4.218|-0.371|2.677|1.33|-0.69|1.102|5.251|-2.142|-3.731|1.183|-1.749|2.259|-2.295|5.17|-5.598|-3.81|3.192|6.687|1.477|-1.613|3.959|3|3.883|4.053|-4.721|-0.127|-3.799|4.476|2.032|-0.407|5.538|-3.153|0.812|-7.095|0.911|-5.821|2.619|0.294|-5.629|-4.781|-3.064|-3.492|3.656|-2.504|2.517|-0.361|1.138|-0.478|3.09|2.014|4.137|2.495|-2.943|0.104|3.443|-5.888|0.051|11.04|-8.503|-3.462|2.817|-7.848|3.332|-1.063|4.898|4.669|8.572|-6.066|3.76|-6.909|1.762|1.354|-8.096|-0.795|-13.116|-5.28|5.478|-3.147|-7.151|7.114|-4.69|-0.103|-3.327|-0.101|-1.912|-2.423|-0.863|-2.071|2.784|-0.048|-2.536|1.918|-0.078|3.717|-3.046|-1.244|-0.945|-3.076|1.603|0.341|2.692|-0.311|2.953|4.469|1.828|-2.892|3.513|-2.041|1.822|1.393|-4.471|-0.272|-1.722|-1.193|-0.397|2.251
00388|174|/indices/spain-35|INDICES:ES|-2.674|-0.022|-1.137|-1.493|4.029|2.378|-5.21|3.911|-0.781|-0.285|-1.387|-2.913|2.093|-0.94|0.349|-1.046|1.285|-3.318|0.991|1.808|0.068|3.497|-0.524|-0.773|2.748|1.302|1.574|1.632|-1.684|5.405|3.291|-6.104|-1.25|1.141|2.155|-6.933|1.207|2.375|3.674|0.214|-3.355|1.34|3.842|-1.908|-3.947|-2.615|-1.368|1.038|-2.332|3.916|2.177|2.72|1.162|-3.892|-3.436|3.43|-0.112|-4.275|0.452|-1.75|0.373|0.446|2.46|2.271|0.765|-0.081|0.121|1.633|0.134|0.852|-4.419|3.372|2.743|2.457|-3.465|0.494|0.429|-0.61|0.6|1.534|0.52|-5.702|1.702|5.028|-1.031|2.169|4.499|-1.36|-4.443|1.655|-0.191|-0.526|-0.926|0.232|-1.863|3.447|2.628|2.086|0.617|2.574|3.311|4.397|-4.562|-1.525|0.982|1.884|2.638|5.167|1.256|-0.301|1.362|0.812|-4.593|-2.367|-0.649|0.678|-3.703|0.444|-0.004|2.987|4.82|-1.553|3.103|-1.535|-4.916|-3.36|-0.104|5.387|0.099|0.353|-0.302|-0.666|-5.672|1.402|-0.701|2.713|3.749|-1.93|3.326|2.237|-1.085|0.316|4.236|-0.634|-4.17|2.486|-1.741|3.411|-3.797|3.19|-6.345|0.934|3.447|6.23|1.507|-3.316|7.283|4.322|2.087|5.944|-6.276|-1.103|-5.115|3.285|2.341|2.549|8.03|-7.306|-0.361|-6.131|1.739|-3.776|1.494|-2.896|-5.351|-4.339|-3.306|-2.41|2.458|-3.278|0.419|-1.494|-1.593|-0.723|2.355|1.114|1.317|1.948|-3.236|0.276|4.136|-5.16|1.064|10.242|-6.578|-2.875|-0.469|-6.808|4.195|-1.365|2.013|2.946|6.874|-4.667|6.045|-6.537|3.396|0.536|-5.845|-0.276|-9.963|-4.261|6.064|-4.568|-5.278|6.923|-3.182|1.853|-3.256|0.239|0.338|-1.254|-2.394|-2.467|2.785|0.242|-3.249|1.708|0.182|3.699|-0.673|-0.955|-2.994|-2.217|2.448|-0.471|1.002|-0.758|4.275|8.623|-3.027|-2.452|2.11|-2.211|1.069|4.898|-7.053|0.439|-1.93|-3.559|-1.024|0.521
00389|24227|/indices/ftse-latibex|INDICES:ES|-3.635|-2.457|0.345|-9.716|1.168|-2.341|-3.694|-0.205|1.371|0.098|-2.386|-2.018|-3.608|-1.311|3.132|-7.68|6.51|2.24|7.093|3.539|-0.985|4.557|-4.135|-6.757|2.096|-0.937|2.826|1.562|-8.853|3.635|2.028|1.728|-1.312|2.989|4.614|-10.615|-5.388|-2.67|6.323|-5.761|-3.25|-1.9|-5.072|-2.989|4.566|-6.252|-3.619|1.767|-6.244|1.813|4.144|4.986|1.575|-1.107|-3.941|1.763|4.788|1.977|1.573|-1.827|-0.329|3.116|3.216|-3.892|-0.767|1.142|3.593|2.289|0.232|-2.383|0.039|4.223|6.021|6.959|-4.32|-3.376|-1.225|-2.463|1.337|-0.163|1.256|-6.266|-1.793|-1.348|-0.986|-0.769|1.027|-1.586|-4.916|-2.806|1.023|1.731|-2.552|3.731|-2.824|2.506|1.327|-0.551|-2.307|2.106|2.972|5.57|-2.323|-2.224|0.359|0.844|-0.743|0.72|2.889|0.951|-3.049|4.15|-8.467|-5.231|-4.704|-1.059|-3.141|-1.105|-0.223|1.463|5.032|-3.186|0.543|-3.81|3.358|-2.4|-1.762|4.457|-0.081|-1.818|-1.812|-1.263|-1.669|-1.733|0.395|-2.795|5.292|-1.008|0.008|2.897|2.541|-1.394|0.489|-5.827|-2.722|0.21|-0.174|-1.102|0.561|-0.043|-2.294|-0.68|2.455|1.716|-2.423|-3.926|-0.569|3.551|2.195|-3.499|1.797|0.778|3.845|1.092|2.757|-1.229|0.536|-0.953|2.939|-8.721|-2.455|-0.655|-1.875|-2.292|-0.916|-0.085|-1.171|-2.984|0.178|-4.417|2.752|-0.392|-0.226|-2.939|3.375|0.803|3.724|2.156|5.218|-0.731|3.721|-4.082|-0.853|7.565|-6.186|-3.062|1.659|0.917|10.357|-3.162|2.924|0.46|0.503|-9.392|-0.373|-0.179|5.295|0.136|-2.634|-0.806|-12.319|0.079|-0.151|-1.983|0.89|3.9|0.174|-0.63|-1.986|-1.88|2.518|-0.027|-1.523|-2.743|-3.148|-0.276|-3.2|-1.241|2.585|3.042|-2.702|-2.929|0.454|-1.311|2.295|-1.509|1.62|-3.455|-2.371|-1.651|4.406|0.048|2.217|-0.393|-0.372|3.325|0.325|-0.889|-0.455|3.23|2.283|-1.993
00390|24228|/indices/general-madrid|INDICES:ES|-2.691|-0.02|-1.214|-1.439|3.979|2.357|-5.206|4.039|-0.872|-0.235|-1.29|-2.872|2.037|-0.964|0.459|-1.116|1.205|-3.262|0.877|1.849|0.158|3.304|-0.446|-0.655|2.65|1.492|1.53|1.83|-1.626|5.431|3.213|-6.394|-1.27|1.141|2.181|-6.835|1.247|2.546|3.34|0.318|-3.414|0.817|3.737|-1.985|-3.954|-2.643|-1.269|1.084|-2.302|3.822|2.141|2.685|1.064|-3.804|-3.44|3.364|-0.152|-4.233|0.446|-1.812|0.403|0.32|2.375|2.276|0.943|-0.136|0.076|1.66|0.137|0.779|-4.249|3.405|2.663|2.339|-3.331|0.459|0.559|-0.561|0.595|1.522|0.533|-5.75|1.724|5.127|-1.073|2.112|4.664|-1.219|-4.429|1.682|-0.113|-0.626|-1.03|0.076|-1.966|3.473|2.694|2.532|0.675|2.795|3.359|4.381|-4.655|-1.636|1.242|2.1|2.667|5.538|1.197|-0.281|1.361|0.833|-4.556|-2.386|-0.819|0.948|-3.709|0.307|-0.13|3.073|4.602|-1.375|3.053|-1.504|-5.086|-3.547|0.023|5.228|-0.059|0.215|-0.334|-0.634|-5.701|1.32|-0.709|3.119|4.077|-1.766|3.244|2.094|-0.707|0.269|4.238|-0.599|-4.205|2.351|-1.698|3.35|-3.799|3.158|-6.242|0.614|3.337|6.305|1.534|-3.233|6.951|4.399|2.199|6.039|-6.376|-1.311|-4.994|3.205|2.274|2.203|8.185|-6.823|-0.399|-6.331|1.845|-3.573|1.486|-2.765|-5.356|-4.372|-3.215|-2.542|2.469|-3.129|0.482|-1.463|-1.613|-0.688|2.534|1.273|1.467|2.155|-3.436|0.312|4.145|-5.339|1.084|10.029|-6.455|-2.846|-0.681|-6.946|4.288|-1.443|1.748|2.878|6.8|-4.517|5.999|-6.664|3.159|0.39|-5.604|-0.371|-9.78|-4.533|6.047|-4.412|-5.493|6.926|-3.483|1.861|-3.388|0.359|0.22|-1.192|-2.306|-2.711|2.834|0.125|-3.355|1.815|0.052|3.496|-0.584|-0.987|-3.084|-2.221|2.577|-0.519|1.063|-0.663|4.444|8.821|-3.005|-2.38|2.105|-2.304|0.772|4.906|-7.218|0.339|-1.954|-3.878|-1.118|0.497
00391|24226|/indices/ibex-medium-cap|INDICES:ES|-1.533|1.144|-1.007|-1.511|3.874|2.049|-3.618|3.148|-2.177|-0.794|-0.878|-2.079|1.117|0.752|0.478|-1.425|-0.72|-2.918|1.423|2.261|1.075|0.479|0.723|1.47|0.298|2.086|2.319|3.704|0.764|3.874|1.507|-0.769|-0.917|1.97|3.768|-4.273|1.156|0.798|3.647|-0.492|-2.52|1.295|4.083|-0.221|-5.661|-3.397|-3.582|0.664|-1.577|1.704|0.762|2.899|0.94|-4.163|-4.038|1.373|0.851|-4.941|0.723|-2.864|1.843|-0.24|2.354|3.514|2.098|-3.42|0.156|0.918|0.765|-0.261|-4.699|2.255|0.953|2.623|-2.657|0.232|1.571|-1.066|1.907|1.339|0.399|-6.159|3.781|4.711|0.456|1.83|4.11|0.625|-3.27|2.798|-0.233|-1.114|0.355|1.314|-1.277|1.18|2.112|3.148|1.651|3.926|3.266|2.525|-4.009|-0.413|1.071|2.201|3.073|2.484|1.6|2.97|0.518|4.865|-3.09|1.242|-0.657|1.531|-1.8|-0.524|1.787|1.592|2.976|-2.147|3.798|-1.553|-0.897|-2.476|-0.705|1.03|-0.035|-0.832|1.819|0.695|-3.089|0.948|-0.57|2.109|5.11|-1.441|2.751|1.418|2.529|1.767|2.723|-1.192|-2.09|0.522|1.944|1.575|-1.702|2.632|-2.016|0.819|2.147|1.289|0.072|-0.639|1.044|1.755|0.129|1.414|-0.955|-1.233|0.219|0.726|2.173|0.025|5.38|-4.86|1.25|-5.916|-1.857|-2.326|0.572|-2.142|-0.204|-2.789|-0.236|-1.132|1.014|0.454|0.317|0.547|-2.362|0.338|3.004|2.011|2.099|1.336|0.461|0.276|4.352|-4.569|-0.411|8.982|-5.786|-3.785|-1.574|-3.965|2.488|-0.173|4.773|1.413|2.452|-5.569|0.977|-2.786|4.12|0.929|-5.341|0.703|-10.664|-3.428|2.696|-3.398|-3.286|5.519|-4.47|-1.425|-4.262|-0.132|-1.549|-0.469|0.228|-1.24|1.524|0.747|-2.262|1.145|0.125|2.86|-1.095|-2.076|0.493|-2.316|1.189|-0.994|2.133|2.337|1.243|4.236|-1.076|-0.926|1.984|-0.202|-0.519|3.131|-3.78|0.323|-1.115|-1.652|0.314|0.822
00392|24229|/indices/ibex-small-cap|INDICES:ES|-2.778|-0.291|-1.056|0.4|3.391|-0.219|-3.228|1.424|-3.483|0.649|-2.386|0.027|-1.133|1.551|-0.864|-2.718|-0.157|-1.536|2.794|0.764|0.932|0.209|1.768|2.139|5.705|3.552|1.236|4.313|2.213|2.901|2.064|-1.379|1.292|0.219|-1.242|-2.648|0.845|1.677|1.364|-3.245|-4.316|1.551|2.477|-2.838|-5.702|-3.368|-4.235|0.952|0.776|1.022|1.72|0.257|1.451|-2.229|-5.075|2.738|-0.82|-6.003|-4.257|-0.23|-0.433|-0.651|-0.638|3.783|0.543|-2.151|-2.352|0.802|0.872|-1.366|0.299|0.864|1.271|3.631|-3.764|-0.384|2.203|0.757|3.119|2.134|1.507|-1.184|5.874|4.438|-0.99|1.098|2.663|-2.922|-2.216|2.511|-0.678|-1.15|0.14|-0.492|1.326|1.903|7.015|2.586|0.517|6.62|4.067|2.338|-2.943|2.081|2.093|1.904|0.964|2.765|1.432|0.321|0.011|0.706|-4.87|-1.856|1.739|2.455|-1.54|1.038|2.854|1.144|1.884|-2.241|-0.972|-3.159|-0.335|-3.768|0.68|0.104|-1.229|-1.894|0.963|0.972|-3.054|3.126|-1.114|8.085|5.291|-1.318|4.55|-0.301|0.348|-1.526|0.335|-3.838|0.677|0.152|-1.067|-0.432|-3.116|-0.555|-2.259|1.377|6.355|1.955|-0.024|0.893|5.59|-0.177|0.022|1.955|-1.603|-2.113|-1.029|-1.69|2.359|-2.907|6.641|-6.015|1.528|-6.775|-2.413|-0.518|-2.429|-3.24|-2.008|-3.007|-2.954|-2.226|0.96|-0.585|-2.992|-2.198|-2.63|0.42|1.796|-0.08|0.327|-0.664|0.138|-2.06|0.265|-1.762|0.502|4.691|-6.157|-2.176|-0.18|-3.904|1.623|-2.524|4.43|-2.031|1.697|-3.885|-1.319|-4.689|2.014|0.394|-1.79|-3.175|-8.886|-2.928|2.518|-4.169|-2.191|3.765|-1.926|0.235|-4.718|-0.572|-1.523|-1.281|0.042|-0.888|0.95|-0.688|-2.582|1.248|3.522|3.244|-1.438|-1.099|-0.568|-1.27|2.283|2.506|3.444|1.513|3.689|2.77|-1.691|-0.471|0.57|0.508|2.714|0.416|-3.996|-1.473|-2.398|-1.138|0.197|0.552
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|-4.575|0.279|1.059|-2.076|3.955|1.529|-4.111|4.005|-0.488|-0.338|-2.873|-1.66|2.226|0.035|0.603|-3.206|1.814|-2.394|3.004|1.369|-2.683|1.348|0.539|1.221|2.997|1.065|2.245|0.955|-0.917|4.984|4.184|-1.584|-0.773|1.721|3.004|-5.774|1.221|0.567|2.789|0.131|0.027|3.837|2.341|-2.179|-3.772|-1.744|-1.703|1.9|-0.786|1.932|2.139|2.309|1.307|-2.085|-1.551|0.109|0.196|-3.604|1.908|-1.685|0.93|0.191|1.486|0.511|1.397|-0.59|0.676|1.624|-0.985|0.283|-2.901|1.411|2.665|2.276|-3.439|-0.567|-0.455|0.353|2.416|0.695|-1.777|-3.53|1.067|0.493|0.244|2.408|3.901|-2.623|-2.406|0.189|0.116|0.322|0.734|0.516|0.897|2.558|0.021|0.069|-1.649|1.388|1.563|2.235|-3.133|-0.021|-0.173|1.093|0.823|-0.392|1.318|3.523|2.304|2.058|-2.971|-1.335|-2.942|-0.343|-0.937|1.913|0.996|1.738|2.874|-1.999|2.33|-2.123|-0.753|-0.803|0.326|3.738|-0.041|-1.042|-0.487|-2.931|-0.053|1.382|0.217|-0.455|2.845|-0.616|-0.078|0.52|1.801|1.523|3.646|-3.642|-1.68|2.474|-1.412|1.897|-1.377|2.893|-3.283|-1.221|0.21|2.518|-0.109|-1.826|0.681|0.929|2.202|1.113|1.637|1.536|0.823|2.862|0.397|2.005|2.805|-3.071|1.382|-5.408|1.439|-3.154|0.501|1.006|-2.791|-2.658|-0.822|-2.969|3.11|-0.555|0.905|-0.921|2.449|-1.912|2.182|-0.297|3.566|-0.588|-0.435|1.521|4.68|-3.464|1.267|9.622|-4.736|-4.309|-0.328|-3.527|2.391|1.088|4.891|2.902|5.84|-6.038|2.039|-3.606|3.554|0.894|-6.081|-1.502|-9.971|-2.785|2.765|-3.793|-0.099|4.283|-1.312|-0.216|-1.884|-1.682|-0.626|-1.866|-1.186|-0.228|0.259|0.003|-2.164|-0.679|1.316|4.064|-2.412|-2.413|0.322|-1.983|1.228|1.133|1.204|0.03|-0.075|1.369|0.527|-0.379|1.099|0.525|2.344|1.764|-2.415|0.402|-1.067|2.867|-1.126|-0.111
00395|14861|/indices/ams-all-share-index|INDICES:NL|-3.991|0.825|0.998|-2.154|3.838|1.123|-3.818|4.056|-0.645|-0.388|-2.756|-1.718|2.213|0.292|0.517|-2.951|1.404|-2.185|2.934|1.442|-2.426|1.446|0.452|1.247|2.53|1.271|1.784|1.802|-1.105|5.069|3.515|-1.641|-0.744|1.646|3.4|-5.736|1.289|0.006|2.816|-0.054|0.145|3.61|2.438|-1.676|-3.804|-2.014|-1.691|1.303|-0.927|1.509|2.155|2.838|1.217|-2.09|-1.743|-0.018|0.353|-3.654|1.899|-1.774|0.864|0.092|1.479|0.501|1.248|-0.383|0.514|1.63|-0.812|0.51|-2.487|1.526|2.586|1.854|-2.876|-0.57|-0.308|1.336|1.852|0.613|-1.661|-2.761|1.076|0.466|0.29|2.125|3.823|-2.499|-2.019|0.072|-0.058|0.621|0.419|0.281|0.98|2.392|-0.168|0.042|-1.395|1.047|1.376|1.762|-1.993|-0.493|-0.112|1.134|0.839|-0.201|1.245|3.481|1.584|1.855|-2.595|-1.487|-2.422|-0.667|-1.074|1.467|1.231|1.678|2.534|-1.877|1.892|-2.304|-0.501|-0.937|0.274|2.494|0.115|-0.303|-0.032|-2.494|-0.199|1.303|0.307|-0.764|2.67|-0.497|0.083|0.42|1.548|1.335|3.098|-3.658|-1.538|2.36|-1.309|1.366|-1.157|2.218|-2.761|-0.716|0.298|2.028|-0.293|-1.624|0.573|0.808|2.094|-0.117|1.358|1.3|1.367|2.579|0.254|2.131|2.499|-2.797|1.502|-5.265|0.449|-2.811|0.757|1.269|-2.537|-2.106|-0.722|-2.608|2.554|-0.632|0.826|-0.594|1.938|-1.349|2.314|-0.042|3.137|-0.926|0.25|1.438|4.312|-3.004|1.254|9.352|-4.855|-3.917|-0.314|-3.445|2.285|1.256|4.849|2.421|5.156|-6.179|2.125|-3.159|3.802|0.921|-6.379|-0.883|-10.907|-2.668|2.425|-3.615|0.067|4.095|-1.145|-0.532|-1.695|-1.659|-0.616|-1.729|-1.111|-0.635|0.331|0.52|-2.238|-0.242|1.211|4.059|-1.994|-2.777|0.355|-1.944|1.168|0.94|0.875|0.4|-0.099|1.106|0.627|-0.334|1.125|0.721|2.354|1.861|-2.082|0.283|-1.058|2.931|-0.96|-0.096
00396|14863|/indices/ams-small-cap-index|INDICES:NL|-2.259|0.512|1.439|1.676|2.374|0.218|-1.955|1.702|-1.116|-1.66|0.195|-0.365|-0.551|0.455|-1.983|-1.7|1.433|-1.99|3.815|3.555|0.382|-0.035|4.949|3.097|4|2.181|2.332|4.759|3.786|1.046|0.541|-1.152|1.162|1.999|-0.286|-1.522|1.694|1.72|1.225|-0.014|-0.211|1.772|6.205|-3.224|-5.456|-1.47|-0.494|0.344|0.34|1.452|-0.039|2.073|3.165|-6.358|-0.28|0.843|-0.539|-5.191|2.216|-1.481|0.502|-1.072|0.772|1.306|-0.583|-0.921|0.457|3.007|1.302|-0.61|-0.856|1.812|0.632|2.349|-1.13|0.506|1.792|2.211|1.935|1.217|0.819|-2.311|1.206|1.373|0.228|1.102|3.705|-0.643|-0.513|0.496|-0.091|0.763|0.254|0.763|0.843|1.332|-0.765|-0.251|-0.468|0.65|2.861|0.06|-1.327|0.898|0.839|0.039|3.777|0.038|-0.131|2.489|-0.298|0.556|-1.414|0.124|-0.526|0.119|-1.325|-1.184|1.236|-0.332|3.985|-0.717|0.181|-1.145|-0.264|-2.005|1.714|1.393|-0.307|-0.585|1.666|-0.252|0.488|2.138|0.387|1.847|1.857|0.912|1.648|2.106|0.516|3.259|0.927|-3.225|-1.687|0.799|-0.706|1.906|-0.216|1.235|0.831|-0.315|-0.098|1.118|0.722|-0.725|0.847|-0.432|0.11|-1.528|-1.697|-0.628|1.555|-0.013|2.193|-2.384|0.75|-0.848|2.19|-5.749|-1.249|-3.113|-0.214|-0.331|-0.731|-1.724|1.663|-1.171|2.595|-0.217|0.654|-0.369|0.478|0.255|3.021|1.515|4.232|0.322|-2.123|2.524|3.148|-3.584|-0.391|6.349|-6.287|-5.567|-4.42|-2.113|1.004|0.285|4.826|-1.034|4.647|-5.068|-0.888|-3.834|2.765|1.019|-5.025|3.216|-11.85|-2.686|0.586|-3.719|0.273|2.188|-2.393|-1.692|-2.377|-0.953|-0.572|0.054|0.695|-0.852|-0.593|0.879|3.159|1.439|0.829|1.985|-0.895|-0.79|0.461|-0.974|0.915|-1.591|0.83|0.2|-0.193|0.524|0.254|1.464|1.254|1.561|0.576|2.477|-0.18|-0.932|-1.104|0.01|-0.108|1.06
00397|14862|/indices/amx-index|INDICES:NL|-3.247|-2.894|-1.248|-0.238|4.384|0.806|-3.907|2.9|-1.183|-1.076|-3.621|-0.103|-0.668|1.49|-0.055|-3.104|0.703|-2.03|3.927|2.151|-1.986|0.309|1.391|3.214|1.955|1.926|1.944|1.256|1.107|2.74|1.555|-0.38|0.195|1.263|0.967|-3.007|1.461|1.36|2.442|2.096|-0.68|1.425|6.696|-0.013|-5.104|-2.689|-2.441|-0.573|-0.607|2.455|1.158|3.745|2.229|-5.831|-3.656|0.16|0.422|-4.354|1.432|-2.551|-0.447|-1.928|1.555|1.929|1.205|-1.353|0.643|0.653|-1.047|-1.086|-3.12|1.584|1.919|0.316|-2.58|0.701|1.717|2.122|0.434|0.846|0.6|-3.263|1.673|1.446|0.908|1.694|4.209|-2.779|-2.124|1.584|-0.257|0.823|-0.373|0.719|2.216|1.773|0.181|0.872|0.017|0.77|2.859|3.357|-2.768|-0.897|0.814|0.04|2.053|-0.568|-0.421|2.916|0.976|1.739|-2.881|-0.403|-1.029|0.186|-1.745|0.824|2.293|1.443|0.385|-1.668|2.107|-1.378|-0.053|-2.004|-0.628|3.077|-2.406|0.05|2.026|-5.173|0.652|0.291|0.015|0.892|2.194|-0.12|0.583|-0.365|1.788|1.326|2.294|-2.504|-1.867|1.075|-1.708|1.154|-1.5|2.914|-1.026|-0.65|2.078|2.521|0.006|-1.882|1.859|0.548|0.256|-2.061|0.092|0.68|0.495|1.67|0.849|-1.339|3.207|1.551|1.941|-6.48|0.054|-3.334|-1.177|1.419|-2.208|-3.111|0.168|-2.503|3.381|-0.165|1.243|0.601|0.973|-1.034|2.688|1.543|5.036|2.749|0.618|1.68|4.875|-4.663|0.102|10.564|-5.18|-5.521|-1.784|-4.846|2.412|-0.492|4.79|-0.176|5.617|-7.934|2.881|-3.227|4.442|2.986|-7.74|2.47|-14.819|-3.4|2.687|-6.581|-2.231|4.195|-1.461|-1.512|-3.099|-0.545|-1.501|-1.4|0.501|-1.18|0.127|1.709|-1.553|-0.658|1.297|5.064|-1.147|-3.454|1.218|-1.686|-0.522|1.338|0.568|0.23|-1.726|1.606|-0.006|0.843|1.318|0.909|2.153|1.75|0.681|1.415|-2.211|1.719|-0.124|0.181
00398|1016254|/indices/atx|INDICES:AT|-1.381|-0.46|-0.34|-1.005|2.787|1.295|-3.041|3.231|-2.526|-1.99|-0.938|-2.725|-1.519|1.063|2.587|-1.953|1.865|-1.181|2.939|3.275|-2.516|0.454|-1.222|2.128|1.806|2.14|5.485|3.82|-1.64|3.933|-0.212|-1.969|0.869|2.364|-0.687|-6.543|0.14|0.24|4.016|-0.318|-0.813|2.509|3.939|-0.017|-3.601|-2.669|-3.698|-0.153|-2.288|2.469|0.128|1.246|1.745|-2.162|-3.929|0.182|-0.405|-3.293|-1.257|-2.861|0.338|-0.442|1.518|2.754|2.673|-3.416|-1.791|2.01|0.082|-0.89|-3.236|4.014|0.297|3.667|-6.113|-1.758|-2.831|0.864|1.775|1.354|-2.546|-3.496|1.633|4.882|0.116|1.987|1.567|-1.889|-5.145|0.393|0.72|-0.66|1.189|2.422|-1.224|2.432|-0.64|-0.815|1.795|0.696|-0.431|2.812|-3.252|-0.966|2.533|2.3|3.263|1.735|-0.086|2.448|1.058|-2.35|-3.893|-1.631|-0.316|-1.276|-2.077|2.26|1.891|-0.232|2.607|-3.845|4.749|-1.067|-2.877|-2.996|-2.055|3.272|1.918|0.898|-0.227|-1.428|-0.772|0.034|-0.387|-0.602|3.408|-0.131|1.572|1.779|1.034|2.656|3.961|-1.202|-1.951|3.719|-2.155|2.048|-1.039|3.97|-3.119|-2.347|4.342|4.978|-0.77|-3.508|2.734|2.098|1.6|1.111|-0.317|0.212|-0.946|3.416|-0.84|1.324|2.089|-3.063|1.426|-7.193|-1.86|-1.749|2.405|1.161|-0.807|-4.601|-0.934|-2.655|3.552|-2.964|0.7|0.3|1.421|-1.829|4.183|5.294|4.995|1.716|-0.026|0.51|4.984|-3.235|-0.088|10.343||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|-1.477|0.733|-0.189|-1.122|2.801|1.164|-3.202|3.688|-2.771|-1.718|-0.538|-3.088|-2.604|1.932|2.979|-1.659|3.784|-0.675|3.415|3.503|-2.533|0.705|-2.279|1.91|0.262|1.711|8.848|4.649|-1.725|3.592|-0.377|-4.085|0.683|2.678|-1.538|-7.636|-0.131|-0.537|5.368|-0.191|-0.991|3.416|5.253|-0.126|-3.682|-4.329|-5.203|-0.935|-3.506|4.087|0.951|1.976|1.298|-3.587|-4.489|0.556|-0.174|-4.458|-4.54|-3.753|0.023|-0.395|2.393|3.433|4.039|-4.762|-1.326|2.732|-0.485|-1.124|-4.864|5.782|-1.011|5.77|-6.86|-3.216|-5.685|0.238|1.283|1.718|-3.27|-4.144|0.788|5.049|-0.261|2.179|2.564|-2.469|-5.04|0.338|1.156|-0.085|1.554|2.929|-0.897|2.123|-0.628|-1.029|0.852|1.735|-1.676|2.805|-3.335|-1.162|3.046|3.072|3.339|2.694|-1.001|2.535|1.884|-2.648|-4.307|-1.627|0.054|-1.597|-2.141|3.719|1.523|-0.634|2.655|-3.923|5.958|-0.696|-3.42|-3.301|-2.738|2.825|2.893|2.197|-0.421|-1.619|-0.626|0.238|-0.783|0.574|3.579|-0.159|1.181|2.259|0.497|3.589|3.651|-1.328|-1.803|5.714|-2.572|2.658|-0.919|4.052|-2.81|-3.533|7.446|5.662|0.048|-4.484|3.824|2.326|0.814|2.931|0.201|1.233|-1.307|4.534|-1.024|0.866|2.65|-3.744|1.789|-8.251|-2.382|-1.132|2.075|3.394|-0.667|-5.173|-2.241|-3.749|1.87|-3.094|0.636|1.319|2.495|-2.832|4.452|4.855|5.996|2.712|0.156|0.163|4.665|-2.011|-1.154|10.81|-6.226|-8.222|-2.929|-4.062|6.239|-1.926|-3.614|4.954|6.002|-12.454|1.479|-7.023|2.286|3.33|-8.292|-1.165|-14.652|-2.941|0.7|-3.169|-2.299|7.896|-1.863|0.671|-0.669|0.877|-1.097|-0.659|-1.04|-0.552|-1.376|0.244|-1.312|0.015|1.362|2.925|-0.725|-0.733|-2.032|-3.578|1.07|0.965|2.232|0.413|0.781|-1.87|-0.525|0.532|2.535|0.767|2.31|2.528|-2.098|1.664|-2.131|2.952|-1.473|1.537
00400|49520|/indices/atx-prime|INDICES:AT|-1.499|-0.239|-0.338|-0.723|2.918|1.221|-2.774|3.007|-2.335|-2.005|-0.87|-2.425|-1.163|0.963|2.484|-1.759|1.77|-1.124|2.651|3.044|-2.445|0.399|-1.131|2.048|1.89|2.066|5.061|3.65|-1.314|3.887|-0.155|-1.696|0.863|2.156|-0.465|-6.026|0.215|0.315|3.622|-0.28|-0.664|2.556|3.748|-0.178|-4.026|-2.55|-3.444|-0.074|-2.149|2.294|0.09|1.256|1.912|-2.137|-3.997|0.195|-0.412|-3.218|-1.037|-2.605|0.173|-0.305|1.587|2.59|2.601|-3.216|-1.578|1.797|0.109|-0.922|-3.093|3.916|0.24|3.442|-5.816|-1.631|-2.464|0.901|1.783|1.294|-2.212|-3.359|1.755|4.59|0.235|1.793|1.458|-1.55|-4.758|0.441|0.72|-0.669|1.054|2.435|-1.007|2.31|-0.635|-0.63|1.769|0.634|-0.248|2.694|-3.19|-0.811|2.512|2.151|3.197|1.628|-0.248|2.338|1.022|-2.214|-3.877|-1.553|-0.565|-0.986|-2.101|2.066|1.987|-0.126|2.562|-3.709|4.439|-1.042|-2.64|-2.912|-1.888|3.048|1.794|0.665|-0.106|-1.375|-0.651|0.135|-0.304|-0.45|3.292|-0.131|1.601|1.693|1.244|2.556|3.628|-1.19|-1.811|3.442|-2.113|1.924|-1.008|3.651|-2.944|-2.226|4.106|4.595|-0.581|-3.292|2.49|2.076|1.535|0.733|-0.221|0.129|-0.811|2.921|-0.704|1.062|1.825|-3.001|1.108|-6.536|-1.893|-1.567|2.201|1.15|-0.711|-4.08|-0.797|-2.433|3.377|-2.869|0.804|0.475|1.232|-1.74|4.057|5.065|4.815|1.89|-0.072|0.551|4.722|-3.251|0.004|9.652|-6.247|-6.583|-2.694|-3.564|5.19|-1.586|-0.166|2.202|5.164|-10.005|1.029|-6.847|3.137|3.085|-6.462|-1.696|-12.628|-2.686|1.468|-3.733|-2.003|5.946|-2.451|-0.155|-2.115|0.561|-0.823|-0.94|-0.612|-0.899|-0.661|0.488|-1.536|-0.385|0.871|3.783|-0.039|-1.64|-1.578|-2.88|0.175|0.878|1.507|1.092|-0.096|-1.081|-0.128|1.015|2.271|-0.165|2.506|2.957|-1.697|1.88|-1.406|1.854|-1.001|0.886
00401|28856|/indices/ftse-austria|INDICES:AT|-1.911|0.012|-0.174|-1.321|2.807|1.466|-3.234|3.56|-2.631|-2.067|-0.808|-3.265|-2.155|1.513|2.712|-1.825|2.655|-0.853|3.658|3.926|-2.913|0.631|-1.699|1.904|1.92|1.581|7.642|4.498|-2.169|3.835|-0.824|-3.326|0.844|2.508|-1.594|-7.074|-0.239|0.071|4.574|-0.537|-1.016|3.321|4.673|0.019|-3.521|-3.917|-4.205|-0.017|-2.669|3.059|0.322|1.468|1.507|-2.157|-4.167|0.597|-0.425|-3.879|-2.763|-2.996|0.423|-0.257|1.468|2.867|2.956|-3.438|-1.539|2.103|0.092|-1.388|-3.644|4.513|-0.091|4.095|-6.423|-1.762|-3.733|0.895|1.987|1.416|-3.022|-3.389|1.814|4.986|-0.263|2.165|1.79|-2.218|-5.269|0.385|1.147|-0.551|1.405|2.649|-1.354|2.502|-0.628|-1.005|1.566|0.947|-1.049|2.833|-3.361|-0.915|2.819|2.674|3.146|2.067|-0.504|2.466|1.368|-2.547|-4.202|-1.506|-0.186|-1.875|-2.347|3.05|1.887|-0.315|2.903|-4.103|5.43|-0.667|-3.477|-3.23|-2.291|3.408|2.046|1.02|-0.288|-1.55|-1.126|-0.11|-0.546|-0.644|3.378|-0.201|1.585|2.357|0.916|2.399|4.194|-1.141|-2.154|4.42|-2.719|2.437|-0.961|4.181|-3.772|-2.973|5.657|5.25|-0.223|-4.394|3.038|2.067|1.404|2.196|-1.145|0.443|-1.241|3.36|-0.973|1.762|3.088|-3.373|0.946|-7.756|-2.051|-1.576|2.352|1.313|-0.887|-5.23|-1.57|-2.479|3.05|-3.232|0.824|0.51|1.91|-2.494|4.536|5.67|5.492|2.086|-0.247|0.302|5.199|-2.506|-0.705|11.642|-6.642|-7.986|-3.222|-4.347|6.042|-1.49|-1.663|3.692|6.144|-11.852|0.282|-8.278|2.247|3.077|-7.793|-2.71|-13.837|-2.783|2.564|-4.03|-3.223|7.917|-2.149|0.167|-1.365|0.79|-0.521|-1.303|-0.461|-0.701|-1.21|0.084|-1.645|-0.211|1.247|3.449|-0.282|-1.76|-2.706|-3.36|1.063|0.649|2.269|0.912|1.142|-1.73|0.381|0.551|2.717|0.715|2.383|2.966|-2.327|1.415|-1.673|2.58|-1.579|1.332
00402|49521|/indices/immobilien---atx|INDICES:AT|2.171|1.138|-0.901|-1.405|3.705|1.605|-2.241|3.806|-2.541|-2.508|-2.768|-0.84|0.073|0.7|-0.546|-2.754|0.155|-2.851|0.298|0.984|-1.911|0.406|-0.569|-0.852|4.772|4.749|2.276|4.317|-1.476|3.957|1.169|1.417|1.498|1.831|-1.072|-3.781|0.963|2.459|1.613|0.517|-1.278|1.325|2.652|-1.214|-3.014|0.055|-1.243|0.149|-0.879|0.761|-0.204|2.124|3.342|-0.656|-5.059|1.612|0.484|-1.92|3.519|-2.287|-0.025|0.165|2.124|0.092|1.482|-2.617|-0.838|-0.856|1.747|1.277|-1.635|3.358|-1.19|2.769|-4.505|-3.083|0.147|2.557|1.945|-0.113|-0.738|-3.044|3.019|3.226|-0.215|0.728|0.915|0.815|-2.234|2.17|1.248|-0.092|3.518|0.906|-0.468|2.959|0.408|-0.74|3.725|0|2.578|1.772|-1.377|-1.454|0.477|0.092|2.278|0.194|0.975|0.933|3.871|-2.188|-4.485|-3.311|-2.821|-0.487|-0.358|-0.483|2.096|0.698|4.292|-3.303|4.168|-1.445|-4.188|-2.051|-2.449|0.762|-0.984|-0.611|1.033|-1.433|0.2|-0.022|0.278|-1.273|4.707|-0.034|0.253|-0.975|2.013|5.597|1.655|-0.608|-1.642|1.739|-0.217|2.836|-2.06|5.27|-2.129|0.896|2.891|4.918|-4.489|-2.575|1.879|2.199|1.558|0.806|1.388|0.176|0.646|4.467|0.65|-0.328|1.726|-4.965|1.187|-5.777|-0.871|-1.646|0.687|-0.503|-0.281|-1.097|2.064|-2.203|7.963|-2.696|0.832|-0.941|-0.386|0.09|4.599|3.823|-0.082|-2.276|-1.336|1.169|5.082|-6.267|1.356|8.964|-6.181|-8.01|-2.115|-2.097|6.997|-1.558|2.374|0.973|1.452|-4.48|-0.771|-4.802|5.095|2.339|-5.032|-0.849|-14.109|-2.354|0.893|-4.113|-1.039|3.041|-2.832|-0.631|-2.947|0.512|0.161|-0.725|-1.314|-1.153|0.529|1.697|0.489|-1.652|1.101|1.63|2.007|-3.84|0.658|-0.522|-0.087|2.022|-0.837|2.1|-0.681|1.306|0.106|2.406|2.34|-0.812|0.864|5.373|-1.253|0.813|-2.68|-0.723|-0.017|-0.768
00403|49522|/indices/ntx|INDICES:AT|-0.752|-1.304|0.855|-2.707|2.407|0.864|-2.459|2.355|-3|-0.748|-2.479|-2.885|-1.148|-0.796|1.651|-0.942|2.135|0.032|3.174|2.435|-0.907|2.584|-1.293|0.98|1.653|0.742|2.913|2.843|-0.16|4.296|-2.185|-1.079|0.334|1.034|-2.778|-4.757|0.581|0.207|1.754|0.059|-1.254|1.791|2.222|-0.797|-2.899|-1.697|-2.876|1.037|-1.36|4.035|-0.688|1.289|3.334|-1.337|-3.413|0.453|0.119|-1.264|-1.909|-2.293|-0.591|-0.871|1.976|0.736|3.331|-1.59|-0.719|1.036|-0.67|-0.797|-1.516|2.627|2.569|2.962|-5.269|-2.79|-1.37|0.451|2.561|2.245|-1.837|-2.61|1.914|0.981|-0.244|0.78|0.764|-1.764|-4.065|-0.068|0.858|-0.074|-0.25|1.397|0.597|1.555|1.383|-0.553|1.444|0.158|3.299|-1.638|-2.185|-0.619|0.832|1.739|3.473|0.792|-0.265|2.165|0.766|0.463|-8.184|-1.291|0.792|-0.151|-0.816|1.746|1.238|1.006|0.364|-3.772|3.937|-0.635|-1.129|-3.701|-2.519|2.471|1.201|-0.109|-1.491|-0.04|-1.061|-1.375|0.124|-1.191|1.685|0.069|2.08|2.678|0.039|1.42|1.728|-0.716|-1.904|2.195|-2.214|0.324|-1.18|3.242|-1.388|-2.93|4.329|3.829|-0.998|-2.174|1.317|2.82|2.728|1.455|-0.28|-0.43|-1.169|2.249|-0.107|2.073|4.581|-1.354|-0.264|-6.546|-2.431|-2.211|2.09|-0.187|-1.504|-2.978|-1.059|-2.237|1.916|-1.773|1.433|-0.4|2.095|-2.868|4.016|4.393|6.393|2.456|-1.425|-0.589|3.674|-3.04|-1.182|7.766|-5.894|-3.432|-2.897|-3.609|4.871|-1.759|3.437|1.748|5.025|-10.669|-0.015|-6.747|1.516|3.115|-4.526|-5.575|-10.79|-1.563|1.129|-3.144|-1.784|3.868|-2.586|0.049|-0.937|0.276|-0.229|-0.949|-0.898|-1.228|0.473|0.218|-0.777|1.887|1.343|3.674|0.112|-2.056|0.85|-1.375|-0.933|-1.052|2.588|-1.394|1.676|0.306|1.092|-0.036|1.223|0.534|1.103|3.237|-3.027|-0.581|-1.636|2.203|0.006|-0.562
00404|14601|/indices/bel-20|INDICES:BE|-3.923|0.914|-0.265|-1.61|4.347|2.3|-3.427|3.632|-1.175|-0.409|-1.671|-1.52|2.5|0.58|-0.58|-3.314|0.387|-3.078|3.509|1.629|-1.407|1.005|-0.114|0.488|2.476|1.375|0.721|0.557|0.733|4.044|3.7|-1.018|-0.762|0.858|3.194|-4.751|1.453|1.628|2.301|0.568|-0.398|2.578|3.008|-1.777|-4.03|-1.147|-0.432|1.502|-1.473|0.86|0.932|1.828|2.322|-0.802|-3.371|1.215|1.3|-2.863|1.605|-1.146|0.454|-0.62|0.393|0.934|1.024|-1.455|1.558|-0.33|-0.21|1.728|-2.851|0.888|1.208|2.781|-2.777|-0.332|2.566|1.423|2.325|0.629|0.046|-2.668|1.167|1.064|-0.584|1.79|4.283|-1.377|-2.809|1.064|-1.286|-0.618|0.239|0.101|-0.323|2.277|0.643|-0.198|-0.651|1.468|2.362|2.157|-4.125|-1.252|0.574|1.72|4.593|-0.421|0.763|3.572|0.526|0.58|-3.377|-0.905|-0.992|-1.909|-1.148|0.092|1.239|3.304|2.201|-2.359|2.819|-1.863|-1.044|-0.345|-0.148|3.365|-0.16|0.593|1.196|-2.113|-0.411|1.223|1.711|-0.776|2.029|-0.756|1.109|1.391|-0.528|1.18|4.688|-2.374|-1.82|1.197|-0.607|0.828|-2.86|2.661|-4.031|0.057|2.27|3.029|-0.211|-1.635|1.951|1.726|0.737|1.668|1.329|0.4|-0.724|4.762|0.35|0.91|2.231|-3.087|2.197|-5.061|0.816|-2.438|-1.131|0.746|-1.067|-3.026|-0.61|-1.175|3.69|-0.61|1.488|-0.814|2.242|-3.202|2.994|1.751|3.47|1.532|0.473|1.41|2.539|-3.603|0.063|8.134|-4.753|-4.976|1.939|-5.335|2.83|-2.915|2.638|0.71|5.437|-6.261|1.821|-4.59|2.246|2.466|-6.374|3.905|-10.262|-3.77|3.488|-3.762|-1.976|2.747|-2.003|-0.326|-2.078|-1.014|-2.295|-0.356|0.941|-2.387|1.491|0.598|-0.396|1.204|1.245|3.49|-3.202|-1.828|0.338|-2.273|1.525|0.791|1.71|-0.26|1.246|0.62|1.03|-1.799|1.126|-1.195|0.498|1.364|-3.197|1.525|-2.275|0.262|-0.463|1.232
00405|49513|/indices/bel-20-institutional|INDICES:BE|-3.835|0.914|-0.265|-1.61|4.348|2.3|-3.427|3.632|-1.176|-0.409|-1.41|-1.405|2.522|1.164|0.3|-2.956|0.674|-3.078|3.509|1.63|-1.407|1.005|-0.114|0.488|2.476|1.375|0.721|0.557|0.733|4.128|3.7|-1.018|-0.762|0.858|3.193|-4.571|1.453|1.674|2.301|0.732|-0.398|2.578|3.008|-1.471|-4.03|-1.072|-0.432|1.501|-1.472|0.919|0.932|1.828|2.415|-0.802|-3.371|1.215|1.3|-2.863|1.605|-1.145|0.454|-0.599|0.437|1.286|1.16|-1.298|2.153|0.539|0.069|1.728|-2.851|0.888|1.208|2.781|-2.777|-0.332|2.565|1.423|2.325|0.629|0.045|-2.576|1.167|1.064|-0.584|1.791|4.283|-1.377|-2.716|1.12|-1.286|0.094|0.239|0.101|-0.323|2.277|0.643|-0.198|-0.556|1.468|2.362|2.234|-4.125|-1.252|0.574|1.816|4.593|-0.422|0.763|3.572|0.526|0.58|-3.377|-0.905|-0.971|-1.481|-1.149|0.667|1.283|3.852|3.794|-2.358|2.819|-1.863|-1.045|-0.346|-0.148|3.365|-0.161|0.593|1.196|-2.113|-0.411|1.223|1.826|-0.776|2.029|-0.756|1.109|1.518|-0.527|1.243|4.688|-2.374|-1.82|1.197|-0.607|0.828|-2.86|2.661|-3.456|0.057|2.271|3.128|-0.211|-1.635|1.951|1.766|0.738|1.668|1.328|0.4|-0.724|4.762|0.35|0.91|2.271|-2.687|2.441|-5.061|1.165|-1.932|0.705|0.746|-1.067|-3.026|-0.61|-1.175|3.691|-0.61|1.488|-0.813|2.242|-3.203|2.994|1.751|3.615|1.532|0.473|1.41|2.539|-3.603|0.204|8.25|-4.753|-4.976|2.422|-5.335|2.83|-2.915|2.685|0.711|5.571|-6.261|1.821|-4.511|2.246|2.466|-6.374|3.95|-10.262|-3.77|3.488|-3.762|-1.976|2.747|-2.004|-0.325|-2.078|-0.648|-2.242|-0.229|1.16|-1.405|2.163|0.598|-0.104|1.204|1.245|3.49|-3.202|-1.828|0.337|-2.273|1.525|0.791|1.71|-0.26|1.246|0.73|1.03|-1.799|1.127|-1.112|0.612|1.363|-3.197|1.525|-1.97|0.262|-0.463|1.232
00406|49514|/indices/bel-20-private|INDICES:BE|-3.849|0.914|-0.265|-1.61|4.348|2.3|-3.427|3.632|-1.176|-0.409|-1.475|-1.423|2.516|1.018|0.08|-3.061|0.602|-3.078|3.509|1.63|-1.407|1.005|-0.114|0.488|2.476|1.375|0.721|0.557|0.733|4.107|3.7|-1.018|-0.762|0.858|3.193|-4.616|1.453|1.663|2.301|0.691|-0.398|2.578|3.008|-1.563|-4.03|-1.091|-0.432|1.502|-1.473|0.905|0.932|1.828|2.401|-0.802|-3.371|1.215|1.3|-2.863|1.605|-1.146|0.454|-0.604|0.426|1.21|1.126|-1.337|2.004|0.301|-0|1.728|-2.851|0.888|1.208|2.781|-2.777|-0.332|2.565|1.423|2.325|0.629|0.045|-2.599|1.167|1.064|-0.584|1.791|4.283|-1.377|-2.739|1.106|-1.286|-0.116|0.239|0.101|-0.323|2.278|0.643|-0.198|-0.58|1.468|2.362|2.215|-4.125|-1.252|0.574|1.801|4.593|-0.422|0.763|3.572|0.526|0.58|-3.377|-0.905|-0.976|-1.574|-1.149|0.523|1.272|3.715|3.366|-2.358|2.819|-1.863|-1.045|-0.346|-0.148|3.365|-0.16|0.593|1.196|-2.113|-0.411|1.223|1.797|-0.776|2.029|-0.756|1.109|1.487|-0.528|1.23|4.688|-2.374|-1.82|1.197|-0.607|0.828|-2.86|2.661|-3.623|0.057|2.271|3.103|-0.211|-1.635|1.951|1.756|0.737|1.668|1.328|0.4|-0.724|4.762|0.35|0.91|2.261|-2.787|2.38|-5.061|1.077|-2.051|0.223|0.746|-1.067|-3.026|-0.61|-1.175|3.69|-0.61|1.488|-0.813|2.242|-3.203|2.994|1.751|3.578|1.532|0.473|1.41|2.54|-3.603|0.169|8.221|-4.752|-4.976|2.301|-5.335|2.83|-2.915|2.673|0.711|5.537|-6.261|1.821|-4.531|2.246|2.466|-6.374|3.939|-10.262|-3.77|3.488|-3.762|-1.976|2.747|-2.004|-0.325|-2.078|-0.74|-2.255|-0.26|1.105|-1.651|1.995|0.598|-0.177|1.204|1.245|3.49|-3.202|-1.828|0.337|-2.273|1.525|0.791|1.71|-0.26|1.247|0.703|1.03|-1.799|1.126|-1.133|0.583|1.364|-3.197|1.525|-2.047|0.262|-0.463|1.232
00407|14836|/indices/bel-mid|INDICES:BE|-2.373|-2.429|-0.207|-0.335|4.115|1.314|-1.385|2.842|-1.465|-0.529|-1.648|1.137|1.488|1.348|-0.622|-1.889|1.046|-1.752|3.373|1.672|-0.029|1.309|-0.286|0.489|0.559|0.916|1.877|1.663|1.309|2.41|1.024|0.19|1.014|1.262|1.445|-1.516|1.712|0.634|1.826|0.223|0.134|-0.372|3.775|-0.029|-3.307|-0.552|-0.76|0.01|-0.888|0.311|0.518|0.83|2.469|-2.287|-2.206|1.337|0.749|-2.92|1.87|-3.093|-0.497|-0.186|0.599|2.189|-0.198|-2.717|-0.582|0.843|1.25|0.329|-1.985|0.542|0.937|1.078|-1.403|-0.202|1.107|1.523|1.009|0.659|0.577|-1.328|0.495|1.602|0.65|1.119|2.965|-1.384|-0.346|1.127|-0.504|-1.462|0.252|0.432|0.933|1.516|0.269|0.182|0.223|0.909|1.708|0.935|-3.103|1.175|-0.451|0.24|2.089|-1.966|0.583|1.886|-0.356|-0.972|-1.727|-0.485|-2.073|0.628|-1.284|-0.75|1.163|1.514|1.835|-1.989|1.778|-2.069|-1.124|-1.94|1.74|1.03|-0.457|0.838|1.222|-0.099|-0.278|0.878|1.025|0.247|2.478|0.349|1.702|0.751|1.094|1.305|1.274|-2.015|-0.873|0.063|-0.071|1.582|-0.737|2.09|0.457|0.673|1.582|2.334|-0.364|-1.407|1.151|0.432|0.552|0.151|2.998|-1.38|2.85|0.289|0.751|-1.441|0.367|-1.225|2.476|-5.384|0.308|-1.824|-1.223|0.005|-0.554|-2.001|0.65|-1.036|2.043|0.742|1.629|0.554|0.998|0.002|2.109|1.337|2.142|1.006|-1.02|2.388|3.715|-3.369|-0.592|5.221|-2.651|-3.866|-1.485|-2.779|2.076|-1.658|3.494|0.791|2.612|-5.199|2.068|-4.302|3.457|2.839|-5.096|2.629|-11.442|-2.967|1.618|-3.102|-0.752|3.079|-1.987|0.382|-2.458|-0.727|-1.306|-0.327|0.461|-0.09|0.91|0.537|-1.779|0.226|1.255|2.205|-1.476|-0.765|0.613|-2.825|1.096|0.786|0.436|-0.533|0.027|0.702|-0.556|0.077|2.421|0.344|1.058|1.937|-3.009|0.803|-1.165|2.479|-0.413|-0.506
00408|14837|/indices/bel-small|INDICES:BE|-1.381|-0.759|-0.187|0.957|3.171|1.243|-1.962|2.876|-3.806|-0.969|-0.535|-0.05|2.65|1.144|-2.236|-1.58|1.802|-1.565|1.767|0.828|-1.004|1.997|-1.626|-0.089|1.961|1.711|1.959|2.168|3.237|2.856|0.531|0.506|1.421|0.629|-1.027|-0.567|-0.024|-0.682|0.566|0.288|0.344|-0.291|2.349|-2.489|-2.006|-1.179|-0.846|-1.63|-0.256|-0.599|1.193|1.491|3.3|-3.197|-2.218|1.32|0.01|-2.297|0.496|-1.624|0.661|-0.233|0.085|2.596|-0.031|-1.909|0.669|1.136|0.852|-0.391|-1.533|1.168|0.755|0.48|-2.12|0.719|1.811|1.234|2.435|-0.786|0.445|-0.276|3.274|5.447|1.394|1.998|0.379|0.272|1.428|2.881|-1.629|1.206|2.38|0.949|2.171|0.369|-0.08|0.165|0.847|1.253|1.695|0.988|-1.493|0.637|1.292|0.671|0.562|0.619|-0.664|2.024|0.003|-1.194|-1.79|-2.053|-0.524|0.884|-0.907|-1.38|1.702|0.984|0.391|-1.31|1.301|-0.538|-0.077|-1.532|0.995|0.912|-1.289|-0.195|2.251|0.814|-0.57|-0.094|1.318|2.239|3.617|-0.067|1.169|0.861|0.513|0.782|0.127|-3.004|-0.911|0.034|0.005|1.194|0.484|2.288|2.5|8.627|0.791|2.064|0.997|-1.443|1.704|0.26|-0.23|-0.268|1.329|1.255|0.693|0.912|0.022|-0.205|1.166|-0.999|1.299|-3.463|-1.786|-1.251|-1.238|-0.87|-0.775|-2.29|0.269|0.251|1.621|-0.725|1.081|1.203|1.033|0.81|0.619|1.907|-0.498|1.933|0.424|1.768|0.449|-1.739|0.335|2.316|-1.856|-2.445|-1.487|-1.414|1.304|-1.163|2.52|0.293|0.467|-2.897|-0.913|-1.819|1.762|1.875|-3.622|3.255|-8.961|-1.61|0.477|-3.508|-0.011|1.356|-1.366|-1.035|-1.605|-1.029|-1.007|0.087|1.065|-0.528|0.154|-0.006|0.131|1.317|-0.128|2.37|-0.816|-0.439|1.035|-0.836|0.306|1.098|0.551|1.324|1.119|0.747|0.951|0.063|0.599|-0.185|0.003|0.469|-0.945|-1.234|0.115|0.163|1.58|-0.372
00409|41146|/indices/nzx-50|INDICES:NZ|-2.934|-0.883|0.454|0.691|2.243|-1.978|1.485|-0.455|-1.115|-0.357|0.393|1.193|0.272|0.436|-1.07|0.556|-1.64|0.241|0.274|-0.39|-0.292|-0.63|0.094|0.418|2.253|-0.65|-0.191|0.933|1.211|1.042|0.571|0.297|0.195|0.537|0.232|-0.126|1.797|-1.298|0.215|1.2|0.578|1.012|3.631|-1.497|-0.226|-0.314|1.393|-0.816|-0.569|0.585|1.09|1.751|0.453|-1.071|-1.624|1.67|0.164|-1.702|0.868|-0.015|-0.493|-0.23|0.077|0.525|-0.671|0.651|-1.533|1.532|0.992|0.234|-0.634|-0.369|0.349|0.899|-0.904|2.718|1.266|0.803|0.984|-0.693|0.018|-0.414|0.608|1.999|0.035|1.841|-0.76|0.075|-1.698|-0.478|-1.955|-0.753|0.764|1.038|2.201|0.376|-0.391|-0.487|1.106|1.708|1.169|1.238|0.37|0.229|-0.436|-1.075|0.02|0.962|-0.657|1.748|1.119|1.767|-1.31|-0.425|-1.585|-0.329|-1.557|-1.181|2.387|-0.097|2.345|0.197|0.063|0.231|1.839|-1.007|0.759|0.835|2.453|0.426|-0.686|-0.476|1.098|0.856|0.785|1.392|-0.144|0.645|1.899|-1.543|-0.211|1.042|1.532|-0.255|1.12|-1.75|-0.11|2.348|-0.21|1.844|0.645|0.454|1.885|1.514|1.217|-0.469|1.729|0.84|1.334|1.085|-0.907|0.48|2.32|0.019|-1.389|-0.07|-0.073|-0.982|-0.434|-1.314|-0.048|0.513|0.439|0.833|0.553|-1.184|1.747|-1.59|2.073|1.718|1.688|0.935|-1.766|1.084|0.534|0.555|1.518|-0.798|-0.65|1.841|-0.919|-0.798|-0.333|2.183|-1.188|-2.141|-0.294|0.186|1.354|-0.645|-2.399|1.205|1.847|-0.303|-0.94|0.627|0.23|0.85|1.596|-1.832|-3.508|-1.554|1.258|-1.44|-0.543|0.561|-0.403|-0.603|-0.687|-0.374|-1.383|1.178|0.84|-0.369|0.771|1.15|0.215|-0.199|1.875|1.47|-1.281|-1.032|1.611|-1.431|1.345|-0.011|0.453|-0.002|-0.51|1.566|0.269|-0.606|0.663|1.05|-0.316|0.584|-0.12|-1.282|-0.258|0.432|0.46|1.041
00410|41148|/indices/nzx-midcap|INDICES:NZ|-1.664|-1.19|-0.034|0.967|1.362|-1.276|0.877|-0.272|-0.913|-0.74|-0.088|0.327|0.448|0.2|-1.087|0.058|-0.96|0.717|0.085|-1.071|-0.651|-0.942|-0.042|-0.353|1.472|0.9|-0.43|0.506|1.306|0.567|1.336|0.935|0.099|-0.124|0.499|0.287|1.94|-0.376|-0.199|0.664|1.564|1.07|3.862|-1.332|0.658|-0.649|1.348|-0.34|0.185|0.512|1.054|1.16|1.098|-1.075|-0.266|0.373|-0.06|-1.371|1.109|0.155|-0.09|-0.465|-0.717|1.079|-0.009|0.863|-0.233|0.967|0.24|1.217|-0.524|-0.521|0.434|0.598|-0.656|1.113|1.432|0.609|-0.246|-0.479|-0.474|-0.256|-0.011|3.945|-0.083|2.348|-0.996|1.112|-3.746|-1.096|-1.791|-0.037|1.16|0.823|2.185|1.954|-0.783|-0.577|-0.344|1.7|0.01|0.467|0.498|0.438|-0.062|-0.935|-1.191|0.658|0.01|0.904|1.677|0.668|-1.89|-0.425|-1.535|0.671|-2.244|-0.535|1.739|-0.215|2.982|0.083|0.045|0.961|0.819|-0.73|1.131|0.935|0.715|0.169|0.959|0.547|1.035|0.799|-0.392|0.758|0.19|0.445|1.469|-1.016|0.139|0.726|0.932|-0.298|0.451|-1.007|0.305|1.791|0.313|1.937|0.035|-0.418|2.751|2.233|1.131|0.799|1.344|0.806|0.319|0.517|-0.09|0.066|1.609|0.68|-0.176|-1.104|0.736|-0.362|-0.631|-2.127|-0.134|0.933|0.306|0.995|0.478|0.503|0.393|-0.425|1.113|0.138|0.618|1.458|-1.831|1.06|0.99|1.151|0.653|0.73|0.351|0.657|-0.966|-0.439|-1.739|-0.374|-1.862|-0.528|-0.057|0.557|1.975|-1.172|-0.428|-0.224|0.805|-1.655|-0.272|-1.063|2.819|0.553|-0.792|-1.5|-2.908|-1.071|0.282|-1.304|0.507|0.238|-0.465|-1.961|-0.093|-0.076|-1.022|0.318|1.021|-0.455|1.229|-0.018|0.802|0.81|1.24|1.114|-0.893|-0.295|0.513|-2.897|0.715|-0.02|0.708|0.049|-0.456|1.193|-0.268|0.3|-0.19|-0.452|-0.596|0.213|-1.751|-1.514|-0.78|0.156|0.976|0.631
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|-2.691|-0.724|0.267|0.798|2.123|-2.169|1.626|-0.498|-1.612|-0.322|0.334|1.259|0.406|0.387|-0.905|0.565|-1.743|0.543|0.321|-0.598|-0.739|-0.842|-0.075|0.175|2.218|-0.376|-0.041|0.726|1.17|1.056|0.573|0.311|0.153|0.521|0.309|-0.223|2.062|-1.36|0.172|1.018|0.929|1.172|3.497|-1.572|-0.292|-0.431|1.034|-1.129|-0.638|0.072|1.004|1.875|0.344|-1.252|-1.407|1.716|-0.108|-1.898|1.035|-0.067|-0.742|-0.339|-0.1|0.34|-0.466|0.608|-1.555|1.529|1.163|0.068|-0.879|-0.684|-0.1|0.446|-1.12|2.813|1.118|0.809|0.564|-0.727|-0.052|-0.574|0.594|2.599|-0.053|1.967|-0.861|0.294|-1.802|-0.795|-2.071|-0.688|0.912|1.014|2.118|0.41|-0.479|-0.447|0.723|1.133|1.103|1.041|0.141|0.425|-0.472|-1.169|0.383|0.532|-0.885|1.738|1.16|1.796|-1.309|-0.697|-1.247|-0.477|-0.939|-0.93|2.813|-0.418|2.127|0.359|0.013|0.487|1.139|-1.176|0.19|0.779|2.393|0.315|-0.183|-1.082|1.266|0.933|0.929|1.382|0.041|0.456|1.908|-1.436|0.309|0.566|1.712|0.119|0.993|-1.852|-0.056|2.219|-0.333|1.775|0.058|-0.36|1.01|1.467|1.224|-1.078|1.514|0.527|1.756|1.171|-1.4|0.461|2.408|-0.141|-1.616|0.023|-0.285|-1.324|-0.273|-1.11|0.15|0.317|0.66|0.58|0.314|-1.463|1.253|-2.05|1.929|1.928|1.443|0.939|-1.559|1.045|0.27|0.873|2.001|-0.947|-1.009|2.177|-0.836|-0.178|0.041|1.53|-0.678|-2.695|-0.024|0.287|0.966|-0.703|-3.606|0.644|1.503|0.189|-0.603|0.854|-1.025|0.519|2.714|-2.42|-2.945|-1.247|1.714|-1.192|-0.776|0.462|-0.106|-0.128|-0.727|-0.455|-1.383|1.176|1.03|0.06|1.111|1.295|0.131|-0.469|2.014|1.35|-2.069|-0.993|1.382|-1.696|1.733|-0.667|0.186|0.32|0.541|0.512|0.269|-0.15|2.143||-0.609||-0.16|-1.06|0.119|0.254|0.271|1.209
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|-3.434|-1.404|1.302|1.366|-0.373|-1.934|-0.385|-1.539|-2.864|-1.156|-0.688|-1.435|-1.923|0.605|-1.898|-0.055|-2.805|2.272|0.985|-1.453|-0.723|2.285|-0.81|-2.3|2.748|0.416|1.323|2.256|-1.947|-2.603|-0.087|1.574|-0.258|0.466|0.167|0.38|0.449|-1.896|0.118|3.253|0.232|0.183|2.414|-0.21|0.796|-2.194|-1.886|-1.505|-2.716|-0.47|0.781|0.806|0.351|-1.698|-1.85|0.329|-1.569|-1.233|0.739|0.868|-0.359|1.45|0.011|-0.391|-1.414|0.961|-2.075|2.298|1.141|-1.072|0.236|-1.414|1.142|0.427|0.014|3.428|2.668|-0.161|1.496|1.625|-2.067|-0.635|0.233|2.473|1.329|1.726|-1.531|0.22|-0.562|-0.709|-3.948|0.089|1.187|0.215|-0.324|2.56|-0.713|0.489|-0.483|3.961|2.958|4.341|-0.693|-3.401|0.317|1.527|-2.496|1.959|1.123|3.015|0.786|1.687|-5.706|1.807|-2.299|-1.972|-0.605|-3.379|-0.281|-0.226|3.105|-1.145|1.9|0.817|1.488|-0.232|1.032|0.226|1.131|-0.906|0.489|-1.618|1.954|1.381|0.47|2.599|1.312|-0.353|-0.307|-0.2|1.813|0.395|3.538|-0.714|-0.427|-1.388|0.483|2.067|-1.037|1.038|0.075|-0.412|3.554|2.372|0.379|-0.732|0.818|-0.159|3.1|2.257|-0.91|0.088|1.71|1.619|-1.348|2.642|1.927|-1.794|-0.682|-4.849|-0.757|-2.644|0.813|-0.3|1.298|-1.792|1.496|-2.838|1.896|0.766|1.24|1.135|-0.829|-0.169|2.129|3.166|3.615|0.454|-0.922|3.073|0.391|-1.198|-0.95|6.56|-2.761|-5.857|-1.112|-3.309|3.557|-0.845|-0.365|2.249|-0.404|-5.974|0.304|-2.482|0.923|1.529|2.491|-3.646|-6.879|-0.142|4.315|-0.28|0.207|2.48|0.035|-1.806|0.569|-0.895|1.674|1.76|-0.133|-1.341|2.021|1.7|2.082|1.578|3.468|4.928|-2.893|-1.147|-0.646|-3.022|1.994|-2.019|-0.196|2.488|-1.605|2.51|-2.073|3.765|2.168|-0.18|-2.579|1.671|-3.498|-0.701|-2.351|4.098|2.805|0.029
00413|41147|/indices/nzx-all|INDICES:NZ|-2.826|-0.699|0.419|0.814|2.136|-2.031|1.412|-0.495|-1.273|-0.893|0.368|1.03|0.173|0.311|-0.913|0.608|-1.65|0.357|0.168|-0.445|-0.847|-0.979|-0.176|0.063|2.12|-0.505|-0.189|0.744|1.152|0.911|0.57|0.315|0.16|0.464|0.27|-0.025|1.68|-1.57|0.12|1.238|0.669|1.159|3.545|-1.634|-0.287|-0.46|0.751|-0.904|-0.472|0.374|1.057|1.664|0.568|-1.054|-1.391|1.597|0.025|-1.733|0.94|0.051|-0.688|-0.337|-0.179|0.331|-0.692|0.573|-1.612|1.626|0.942|0.255|-0.76|-0.512|0.043|0.342|-1.141|2.369|0.996|0.614|0.823|-0.861|-0.1|-0.512|0.798|2.195|0.04|1.745|-0.633|0.422|-2.001|-0.641|-1.941|-0.629|0.829|0.82|2.529|0.403|-0.4|-0.461|0.621|1.22|0.863|1.161|0.302|0.268|-0.664|-1.162|0.089|0.776|-0.549|1.547|1.286|1.607|-1.178|-0.561|-1.547|-0.441|-1.21|-1.114|2.583|-0.174|2.19|0.47|-0.135|0.446|1.4|-1.161|0.133|0.417|2.29|0.263|-0.713|-0.487|1.144|0.812|0.76|1.432|0.017|0.749|1.883|-1.544|-0.244|0.614|1.349|-0.007|0.718|-1.722|-0.074|2.263|-0.427|1.713|0.108|-0.161|1.676|1.548|1.338|-0.699|1.496|0.711|1.397|1.054|-1.009|0.488|2.174|0.083|-1.441|-0.079|-0.098|-1.006|-0.313|-1.134|0.023|0.451|0.548|0.687|0.47|-1.064|1.3|-1.879|1.845|1.67|1.255|1.122|-1.369|1.11|0.525|0.821|1.803|-0.567|-0.621|1.851|-0.803|-0.342|-0.259|1.068|-0.916|-2.304|-0.13|0.324|1.201|-0.621|-2.858|0.646|1.323|-0.164|-0.797|0.28|-0.556|0.467|1.986|-2.206|-2.977|-1.237|1.471|-1.275|-0.381|0.33|-0.243|-0.543|-0.718|-0.51|-1.253|0.94|0.863|0.053|0.93|1.041|0.298|-0.182|1.805|1.082|-1.105|-1.35|1.262|-1.879|1.463|-0.484|0.374|0.148|-0.346|1.679|0.344|-0.422|0.265|1.432|-0.72|0.13|-0.288|-1.271|-0.052|0.377|0.324|1.055
00414|41150|/indices/nzx-smallcap|INDICES:NZ|-1.417|0.34|0.869|0.817|2.289|-2.19|-0.069|-0.32|-0.368|-1.03|0.1|-0.388|0.197|-0.518|0.338|0.415|-0.898|0.61|-0.567|-0.311|-0.225|-0.438|-0.227|-1.053|0.216|0.895|0.074|-0.586|0.73|1.051|0.068|0.344|0.153|-0.149|-0.491|-0.732|0.636|-1.148|0.295|0.918|1.308|0.731|1.863|-2.222|-0.418|0.91|-0.2|-0.226|1.199|0.634|1.168|0.841|0.401|-0.389|1.57|-0.053|-0.95|-0.519|1.228|-0.738|-0.891|-0.024|-0.048|-0.449|-0.166|-0.475|-0.771|0.911|0.778|0.447|-1.173|-1.273|-0.74|-1.057|-1.031|0.342|-1.968|-0.321|0.57|-1.096|-1.063|-0.309|2.332|2.331|0.363|0.929|0.577|0.497|-3.424|0.322|-0.604|1.199|0.919|-1.002|7.432|1.846|-0.101|0.281|-1.431|0.93|-0.136|1.377|0.147|0.956|-1.077|-1.334|0.634|0.64|0.436|0.83|0.915|0.32|-1.337|0.365|-1.306|-1.024|-1.355|-0.639|1.517|0.727|1.211|-0.954|-1.618|-0.173|0.299|-1.459|1.784|-0.657|0.696|-1.396|-0.793|0.281|1.111|0.195|1.118|0.375|2.169|2.418|-0.295|0.177|-1.292|0.843|1.257|0.054|-0.63|-0.931|0.087|1.278|-0.093|1.432|-0.308|2.357|1.934|1.457|0.989|0.499|0.787|0.936|1.098|0.525|1.757|0.25|0.825|1.041|-1.037|-0.065|1.167|1.278|-0.321|-0.487|-1.443|1.206|0.127|0.623|0.445|-0.078|1.962|0.198|0.703|0.144|0.938|1.142|0.242|0.801|0.794|1.942|0.491|1.042|0.683|0.767|0.702|-0.653|-1.832|-0.163|-0.58|-2.106|1.335|-0.318|2.565|1.847|1.75|0.865|-0.393|-2.69|-0.991|-0.571|0.766|1.272|0.072|-1.909|-2.132|-0.897|0.094|-1.225|2.52|-0.365|-1.337|-2.207|0.139|-1.313|-0.478|-1.055|-1.783|1.203|-0.354|0.212|1.063|1.746|-0.002|-0.721|-0.067|-0.6|-0.304|-1.365|0.245|0.421|0.937|-0.402|0.318|-0.349|-0.192|1.57|1.009|1.418|-0.437|0.333|-0.743|-0.656|0.242|1.825|0.459|1.93
00415|1096456|/indices/nzax-all-price|INDICES:NZ|-0.649|-1.519|-0.422|0.125|4.167|-1.911|-2.423|-2.358|-1.322|1.512|0.824|1.061|1.121|-5.602|-0.58|-1.673|0.457|3.253|-0.607|-0.497|-0.928|2.285|2.318|1.438|2.026|0.577|-7.626|-1.871|2.789|0.602|1.977|0.458|2.212|0.096|-0.516|1.516|-1.291|-2.897|4.405|-0.976|1.641|-1.08|4.876|-1.58|2.723|-1.666|-0.495|0.913|-0.107|0.292|2.53|-3.468|-0.745|-2.221|-0.993|1.821|0.133|-6.931|-0.702|-2.617|-6.249|-2.677|0.427|5.924|2.418|-6.691|-2.116|-3.368|7.011|-1.482|-5.878|-7.108|2.327|-2.348|-2.832|-5.87|1.443|-3.994|0.647|-3.529|4.227|-7.308|16.971|0.75|1.864|2.097|-3.051|-0.541|-4.787|0.342|-7.887|-5.979|11.608|1.526|12.786|1.966|-0.862|-0.407|-0.494|-2.784|-1.015|-0.405|-2.887|0.208|-0.752|-3.15|-1.699|1.304|0.774|2.466|-1.327|2.8|-3.237|-2.035|2.252|-2.154|-2.682|1.774||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|-0.174|-1.146|1.989|-3.118|1.608|-1.848|-0.849|1.058|-0.597|-1.444|-0.379|-1.228|0.613|-0.408|-1.107|-0.445|0.311|-0.181|2.408|1.446|-0.87|1.432|-1.478|-1.85|0.409|-0.606|1.199|2.797|-0.716|3.284|-0.525|-2.499|0.988|0.974|5.369|-5.131|-1.838|-2.425|1.806|1.036|0.53|0.478|2.222|0.002|-3.803|-1.577|-1.563|-1.714|-0.246|-0.357|0.58|1.511|0.71|-0.125|-1.551|1.235|0.933|-0.588|0.8|-0.097|0.716|1.097|1.607|-0.707|1.332|-0.133|-1.565|1.593|0.229|1.702|-0.941|0.928|-0.523|0.76|-0.499|0.63|0.027|1.074|1.946|0.669|-0.166|-1.227|1.023|1.466|-0.288|1.406|2.087|-1.167|-0.856|-0.615|-0.031|0.779|0.306|-0.462|2.005|1.892|1.046|-0.665|0.294|0.653|-0.761|1.32|-0.849|0.199|1.553|-0.485|-0.353|-0.293|1.789|2.697|0.048|1.112|-1.573|-1.503|-2.191|-0.133|0.429|0.19|1.214|1.783|1.282|-2.205|0.047|-3.279|-0.058|-0.566|-0.043|0.489|0.563|0.118|-0.895|0.254|-0.373|0.715|0.98|0.489|1.824|-0.562|0.724|1.128|-0.652|0.214|2.825|-2.616|-1.483|0.651|-0.932|1.753|-1.747|0.824|-0.534|-0.927|1.887|2.668|-1.101|-0.063|1.674|1.958|-0.882|1.234|0.941|-1.247|0.547|1.408|-0.775|0.211|1.227|-1.86|2.622|-3.54|-1.487|-2.995|0.745|0.888|-0.518|-2.333|-0.589|-0.25|-0.053|-1.109|-0.644|2.147|0.556|-1.494|0.889|0.56|1.358|0.348|1.954|0.238|2.503|-3.318|-0.334|5.348|-3.619|-3.131|-1.059|-0.889|4.77|-1.095|4.257|-0.305|1.404|-6.53|-1|-1.705|2.23|2.665|-4.263|3.125|-6.052|-4.068|1.467|-0.54|0.533|3.037|0.93|-2.247|-3.21|-2.027|1.064|2.057|-1.396|-2.712|-0.195|1.253|-2.881|0.554|0.646|1.811|0.844|-4.059|1.428|-0.503|2.588|-0.182|2.636|1.35|-1.526|1.445|-1.271|0.449|1.376|-0.287|0.459|2.22|-0.491|1.624|-1.361|1.963|0.596|-0.063
00417|25282|/indices/s-p-tsx-60|INDICES:CA|-0.434|-0.887|2.166|-2.751|1.922|-1.619|-0.792|1.301|-0.618|-1.668|-0.323|-1.344|0.885|-0.555|-1.172|-0.628|0.588|-0.377|2.516|1.706|-1.284|1.171|-1.349|-1.785|0.603|-0.58|0.992|2.816|-0.81|3.602|-0.61|-2.534|0.881|1.212|5.048|-5.105|-1.956|-1.781|1.81|1.293|0.3|0.87|2.455|-0.114|-3.813|-1.569|-1.549|-1.555|0.065|-0.225|0.622|1.434|0.798|-0.367|-1.609|1.303|1.281|-0.198|0.646|0.095|0.795|0.99|1.387|-0.729|1.499|-0.043|-1.443|1.609|0.259|1.725|-0.957|0.565|-0.69|0.88|-0.429|0.652|-0.218|1.188|1.94|0.586|-0.332|-1.311|0.937|1.6|-0.506|1.574|2.346|-1.457|-1.012|-0.724|0.026|0.762|0.576|-0.384|2.061|1.763|1.272|-0.611|0.261|0.499|-0.965|1.505|-0.794|0.374|1.769|-0.758|-0.629|-0.293|2.139|2.884|-0.158|0.891|-1.197|-1.384|-2.582|-0.139|0.51|0.352|1.512|1.869|0.794|-2.016|0.044|-3.505|-0.198|-0.573|-0.119|0.322|0.735|0.295|-0.885|0.27|-0.655|0.969|1.047|0.477|1.744|-0.752|1.113|0.976|-0.703|0.41|2.977|-2.613|-1.501|0.554|-0.856|2.069|-1.829|0.886|-0.49|-1.36|1.937|2.778|-0.816|-0.269|1.809|1.974|-0.926|1.259|0.831|-1.278|0.426|1.279|-0.507|0.751|1.003|-1.658|2.735|-3.475|-1.441|-3.247|0.426|1.118|-0.671|-2.406|-0.595|0.063|0.163|-1.318|-0.594|2.116|0.664|-1.774|0.734|0.418|1.284|0.797|1.887|0.401|2.744|-3.357|-0.506|5.467|-3.784|-3.161|-0.992|-1.249|4.646|-1.141|3.771|-0.234|2.109|-6.17|-1.359|-1.836|2.303|2.739|-4.384|3.418|-5.654|-4.642|1.251|-0.766|0.191|3.266|0.654|-2.122|-2.998|-1.989|1.041|2.38|-1.777|-2.584|-0.165|1.33|-2.878|0.199|0.552|1.408|0.91|-3.854|1.291|-0.4|2.809|-0.205|2.724|1.272|-1.407|1.554|-1.142|0.502|1.404|-0.325|0.594|1.908|-0.685|1.595|-1.187|1.682|0.302|-0.299
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|0.69|-1.992|1.416|-4.266|0.637|-2.548|-1.022|0.318|-0.531|-0.744|-0.552|-0.865|-0.229|0.051|-0.904|0.119|-0.533|0.422|2.079|0.656|0.407|2.255|-1.882|-2.056|-0.19|-0.689|1.847|2.738|-0.425|2.305|-0.262|-2.392|1.322|0.243|6.321|-5.208|-1.486|-4.297|1.793|0.297|1.199|-0.644|1.563|0.333|-3.776|-1.603|-1.604|-2.166|-1.123|-0.728|0.464|1.731|0.46|0.564|-1.389|1.038|-0.042|-1.662|1.227|-0.626|0.487|1.4|2.239|-0.646|0.856|-0.386|-1.91|1.55|0.142|1.64|-0.897|1.963|-0.061|0.418|-0.697|0.567|0.728|0.749|1.964|0.906|0.309|-0.986|1.274|1.08|0.346|0.919|1.327|-0.304|-0.39|-0.291|-0.202|0.831|-0.495|-0.695|1.838|2.278|0.381|-0.827|0.39|1.108|-0.15|0.771|-1.012|-0.315|0.924|0.319|0.475|-0.296|0.761|2.151|0.65|1.766|-2.683|-1.852|-1.028|-0.111|0.187|-0.283|0.344|1.534|2.724|-2.759|0.052|-2.616|0.352|-0.547|0.18|0.989|0.052|-0.385|-0.925|0.207|0.443|-0.015|0.786|0.526|2.055|-0.01|-0.394|1.556|-0.509|-0.334|2.401|-2.628|-1.431|0.922|-1.144|0.885|-1.522|0.656|-0.656|0.251|1.75|2.368|-1.864|0.493|1.307|1.912|-0.765|1.17|1.237|-1.164|0.875|1.759|-1.502|-1.25|1.839|-2.405|2.319|-3.717|-1.614|-2.31|1.616|0.266|-0.104|-2.129|-0.576|-1.1|-0.652|-0.531|-0.778|2.233|0.262|-0.725|1.319|0.954|1.564|-0.884|2.135|-0.209|1.858|-3.213|0.136|5.024|-3.166|-3.05|-1.239|0.108|5.114|-0.964|5.637|-0.51|-0.544|-7.511|-0.034|-1.353|2.032|2.471|-3.94|2.343|-7.096|-2.528|2.051|0.077|1.471|2.411|1.69|-2.617|-3.811|-2.133|1.131|1.148|-0.323|-3.071|-0.278|1.039|-2.89|1.553|0.914|2.963|0.648|-4.654|1.828|-0.801|1.953|-0.118|2.386|1.575|-1.868|1.132|-1.641|0.296|1.294|-0.173|0.065|3.146|0.085|1.711|-1.872|2.802|1.486|0.663
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|0.208|-1.821|0.006|-4.456|0.406|-2.7|-1.359|-0.257|-0.768|-0.932|-0.562|-1.243|0.274|1.009|-0.667|1.147|-0.425|0.712|2.588|0.079|0.114|2.233|-2.04|-3.344|0.24|-0.485|1.52|1.718|0.221|0.553|-1.022|-0.723|3.028|-0.46|5.033|-4.975|-1.728|-5.48|3.033|-0.217|2.534|-3.339|0.23|0.734|-4.082|-3.149|-2.008|-3.145|-1.684|-2.164|0.609|2.323|-0.06|-0.112|-2.325|0.696|-0.587|-1.989|1.97|-1.356|1.617|2.681|2.732|-0.469|1.47|-0.649|-3.245|0.464|1.489|1.377|-0.731|2.723|-0.92|-0.316|-0.555|1.154|0.83|0.791|2.401|1.536|-0.932|-1.379|2.25|1.62|0.61|1.863|0.676|-0.317|-0.553|1.048|-0.41|0.986|-0.794|-1.816|1.861|3.353|-0.583|-0.144|-0.256|0.694|-0.612|1.628|-1.52|0.033|2.399|0.599|-0.11|0.27|0.727|2.343|0.958|1.47|-2.686|-1.923|-1.76|1.287|1.375|-0.987|0.186|0.664|2.726|-4.805|-0.633|-3.006|-0.679|-0.308|1.733|0.699|-0.65|-1.642|-2.309|-0.023|0.601|-0.849|1.108|0.588|3.329|0.383|-1.026|2.067|-0.919|-1.172|3.067|-4.551|-1.529|1.076|-0.76|0.693|-1.892|0.542|-2.103|-0.344|2.183|2.919|-1.826|1.479|1.368|1.476|-0.732|1.843|1.893|-2.122|1.487|0.467|-1.599|-2.313|1.432|-1.847|3.544|-4.746|-2.838|-2.458|1.02|-1.254|-0.576|-3.236|-1.138|-1.039|-1.99|-1.026|-1.335|3.141|0.523|-1.809|1.951|1.892|2.269|0.005|4.008|-0.109|3.145|-4.569|-0.334|5.535|-4.496|-4.26|-1.048|0.831|7.391|-1.681|6.162|-0.542|-2.363|-10.82|-0.514|-1.007|2.49|2.088|-3.448|2.594|-8.039|-3.789|1.615|0.756|1.849|2.142|1.903|-2.563|-4.586|-2.588|1.767|1.396|-1.265|-4.269|-0.718|0.278|-2.7|2.052|1.222|2.939|0.358|-4.608|1.938|-2.058|2.45|-0.1|2.88|1.361|-1.804|1.493|-1.718|1.071|1.66|0.347|0.688|2.941|0.915|2.613|-2.408|2.924|2.039|0.151
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|-0.588|-2.98|0.309|-5.778|-1.899|-4.414|-1.295|-0.659|0.257|-1.118|-0.375|-1.568|1.175|0.602|-1.184|0.259|-0.744|0.568|2.322|0.233|1.616|0.901|-3.512|-2.538|1.697|-0.225|0.443|2.457|-0.202|1.629|-2.896|-2.774|4.82|-0.328|3.481|-6.868|-5.376|-5.989|1.61|0.827|0.087|-4.452|-0.578|-2.055|-6.308|-3.981|-3.732|-3.327|-0.7|-2.842|1.831|0.972|-0.157|-0.316|-1.652|0.514|-1.045|-1.429|1.446|-0.331|2.912|1.001|0.352|-0.401|1.167|-1.468|-2.303|0.086|1.484|0.1|-0.932|1.759|-4.35|0.108|-0.898|1.72|0.363|2.54|3.56|1.133|-1.653|-0.925|1.013|2.312|2.794|3.473|-0.703|-2.42|-1.951|0.294|-0.206|-0.356|-1.876|-1.875|2.378|2.324|-2.72|0.262|0.715|0.489|-1.405|1.662|-0.766|0.673|2.189|-0.376|-0.187|0.532|2.445|1.6|0.326|-1.606|-4.047|-1.874|-1.144|1.486|1.459|-3.315|0.213|-0.056|2.785|-8.169|-1.847|-5.2|-0.664|-0.967|-0.063|-0.2|-2.148|-3.455|-1.672|-1.86|0.116|-0.654|-0.398|0.979|2.195|2.049|-0.499|-0.206|-2.854|-3.024|1.913|-5.041|-0.695|0.706|-1.123|1.764|-3.879|0.785|-0.833|2.095|3.243|2.899|-0.89|1.497|3.562|0.341|-0.31|-0.464|0.778|-2.013|1.71|-1.247|-3.596|-3.241|0.104|-1.35|6.628|-8.798|-4.179|-0.546|1.059|-4.245|-1.425|-5.449|0.699|-3.153|-2.645|-1.733|-0.629|1.892|0.278|-0.694|2.222|3.664|2.299|0.675|2.766|1.019|3.055|-7.027|-1.476|3.438|-6.378|-2.05|-0.527|1.234|6.327|-1.586|5.78|0.363|-5.104|-12.297|-1.246|-1.395|3.313|-0.71|-2.89|0.324|-8.469|-3.909|2.601|1.137|4.234|-0.06|0.389|-1.912|-5.871|-2.145|3.408|-0.333|-2.412|-7.262|-1.293|-0.405|-4.097|3.933|-0.675|3.127|-1.009|-7.094|2.703|-1.983|2.805|-0.537|4.495|0.121|-0.237|2.048|-2.73|4.592|2.486|0.472|0.681|2.573|3.063|-0.559|-0.091|3.005|3.838|3.056
00421|39929|/indices/sensex|INDICES:IN|-0.599|0.433|0.008|-1.233|2.899|-1.536|1.01|1.815|3.371|-1.282|-3.809|-0.462|2.318|0.807|0.348|-1.555|-3.531|-1.514|2.191|2.919|-2.839|-0.85|-3.211|0.783|-0.039|0.469|1.313|-1.594|-0.328|4.114|2.416|-1.54|2.372|-0.475|0.077|-3.891|-0.822|1.268|1.027|0.639|0.01|3.779|2.844|-0.718|-1.019|-0.219|-1.713|0.109|0.127|1.459|0.827|1.212|3.056|-0.595|-2.472|1.892|2.466|-3.612|3.435|-0.022|-0.486|-0.663|4.869|-1.928|2.37|4.903|2.635|-1.253|0.262|-0.001|1.205|0.087|2.695|-0.257|-0.502|3.786|2.026|1.64|-0.048|-0.669|-2.932|0.332|1.47|-0.445|-1.615|0.54|1.758|-1.338|0.984|2.842|-0.892|-1.291|-2.503|2.482|-0.955|1.726|3.076|0.956|-2.647|2.691|2.401|3.493|0.541|-0.423|-1.017|-1.955|-2.958|-1.993|0.959|2.373|0.516|3.311|-2.105|-1.293|-1.675|0.284|-2.868|1.013|2.59|1.498|1.421|4.242|-1.126|-2.047|0.535|-3.562|-1.299|4.042|-2.063|-0.776|-0.085|-1.498|-1.603|0.322|1.909|-0.609|1.745|1.054|-0.39|-0.55|0.435|4.503|1.077|-2.003|-0.383|0.699|-0.305|0.038|-1.39|0.937|0.053|1.563|4.414|1.458|-1.989|0.521|0.759|2.092|2.13|-1.861|-0.321|-1.755|0.523|2.695|0.134|1.381|4.721|-1.558|0.403|-0.861|-3.197|-1.769|-1.379|1.634|-2.239|0.47|0.245|-0.598|-0.212|-0.757|-1.6|-2|3.046|0.816|2.153|2.957|3.617|1.808|2.671|-1.803|1.597|-4.454|-3.76|7.336|-4.13|-4.777|-2.106|-1.36|6.072|-1.739|5.237|-1.344|1.805|-4.558|0.396|0.271|6.137|-1.814|-4.145|-2.694|-4.898|-2.805|0.864|-1.57|0.508|2.862|2.071|-2.179|-0.587|0.604|-0.327|-1.107|0.067|-3.225|-2.379|1.111|-0.332|0.16|3.214|5.24|-1.625|-1.69|4.438|-2.804|2.724|-1.552|-2.108|-3.217|0.78|-4.222|-3.985|2.169|1.051|1.825|-2.294|4.339|-2.292|-2.835|-4.037|4.855|-0.662|0.203
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|-0.538|0.372|0.133|-1.026|2.982|-1.466|1.239|1.898|3.032|-1.624|-3.782|-0.299|2.379|0.865|0.122|-1.49|-3.495|-1.986|2.261|2.935|-2.678|-0.889|-3.245|1.053|0.125|0.319|1.668|-1.678|-0.302|3.78|2.768|-1.322|2.375|-0.298|0.013|-3.68|-0.582|1.308|1.042|0.635|0.178|3.839|3.019|-1.021|-1.077|-0.292|-1.879|0.197|0.231|1.666|0.52|1.559|2.948|-0.448|-2.411|1.651|2.739|-3.767|3.234|-0.035|-0.406|-0.545|4.889|-1.862|2.278|5.018|2.45|-1.297|0.049|0.046|1.224|-0.023|3.122|-0.169|-0.344|3.978|1.974|1.771|-0.245|-0.432|-2.828|0.081|1.462|-0.639|-1.626|0.63|1.716|-1.462|1.357|3.013|-1.002|-1.378|-2.639|2.641|-0.718|1.528|3.198|1.27|-2.976|2.76|2.996|3.812|0.001|-0.655|-1.039|-1.977|-3.539|-2.372|0.336|2.405|0.44|3.08|-2.423|-1.234|-1.753|0.04|-3.293|1.519|2.536|1.236|1.528|4.604|-0.445|-2.275|0.552|-3.767|-1.229|3.951|-2.232|-0.63|-0.273|-1.59|-1.247|0.169|1.9|-1.078|1.825|1.037|-0.543|-0.471|0.469|4.501|0.943|-1.973|-0.201|0.59|-0.351|0.144|-1.234|0.765|0.213|2.035|4.409|1.59|-2.38|0.38|0.863|2.007|2.272|-2.022|-0.424|-1.687|0.721|2.582|0.136|1.395|4.683|-1.601|0.592|-0.76|-3.105|-1.999|-1.895|1.602|-2.169|0.516|0.329|-0.747|-0.293|-0.481|-1.288|-2.426|3.395|1.047|2.328|3.092|3.753|2.354|2.807|-1.903|1.341|-4.42|-3.633|7.221|-3.99|-5.089|-2.183|-1.427|6.154|-1.605|4.997|-1.117|1.551|-4.258|0.49|0.386|6.154|-2.019|-4.481|-2.654|-4.939|-2.697|0.947|-1.405|0.594|2.85|1.954|-2.177|-0.561|0.742|-0.187|-1.053|-0.121|-3.445|-2.297|1.033|-0.299|0.274|3.038|5.221|-1.318|-1.684|4.435|-2.847|2.805|-1.589|-2.112|-3.236|0.742|-4.235|-3.748|2.044|1.057|1.56|-2.26|4.187|-2.349|-2.987|-3.815|4.898|-0.797|0.056
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|7.445|2.334|-5.742|4.425|-13.284|4.692|3.458|4.475|-13.689|-3.372|8.585|-1.711|-14.471|3.689|10.943|-9.84|27.028|5.507|4.318|-5.759|1.683|-4.711|3.654|-26.226|-7.982|5.795|-2.816|2.541|12.79|3.531|8.273|15.658|-5.804|0.93|5.508|15.084|-7.346|-6.894|-0.859|-0.974|6.13|3.362|-21.57|14.445|10.231|0.561|8.749|-3.862|-4.407|-1.014|-4.057|3.026|-9.56|-3.959|7.032|-5.797|-3.991|-13.399|2.992|-6.473|6.108|11.137|-2.158|-7.738|-27.117|-35.572|14.067|7.741|-0.559|5.714|28.639|21.779|15.107|-1.596|-1.63|17.933|0.979|-15.726|-10.189|10.285|6.254|2.726|-1.091|-1.827|8.254|-8.489|-10.202|-19.676|3.882|6.687|4.05|-1.935|5.365|-8.717|1.491|-14.71|-9.721|8.603|-2.709|-12.584|-1.257|3.02|8|8.926|11.562|1.436|24.493|-7.446|-2.996|0.107|4.011|-5.675|3.706|5.764|2.119|-4.011|0.74|4.211|8.424|12.032|-9.635|-6.626|1.795|6.176|-2.059|2.507|13.643|-5.121|-16.26|10.171|0.528|10.174|-6.838|6.335|4.989|-1.047|-1.908|-6.835|2.811|-4.88|-1.254|3.202|-9.494|12.874|5.198|-3.871|-2.27|-11.825|-1.728|3.837|-14.633|23.082|0.786|-11.792|7.054|2.734|-2.116|-0.31|-1.946|-2.664|-7.503|1.22|-5.451|-7.289|-19.421|8.82|-12.327|6.484|6.752|4.76|6.439|18.055|-10.951|-11.692|10.276|-7.819|-4.113|0.908|-9.187|-8.513|12.168|2.647|1.469|-1.079|11.014|-1.184|-6.474|-7.777|-6.086|-1.022|-7.747|0.542|23.093|-17.617|9.556|7.437|5.591|12.159|-20.57|1.232|-21.32|3.381|-9.158|23.585|1.066|7.896|-21.557|13.943|8.031|8.514|25.948|10.385|-10.226|6.856|2.526|-5.745|-4.687|9.331|5.281|2.087|-11.311|-5.72|-1.621|7.099|-4.534|-5.002|5.112|2.138|-1.759|-20.935|7.294|5.325|-15.988|12.779|3.025|-3.851|8.105|7.37|-11.676|14.361|25.725|-6.176|-12.796|-6.426|16.29|-17.626|4.537|-0.139|12.539|-7.418|-3.933|-4.592
00425|17943|/indices/cnx-100|INDICES:IN|-0.655|0.847|0.246|-1.048|3.024|-1.269|1.396|1.835|3.09|-1.665|-3.689|-0.273|2.168|1.363|-0.115|-1.239|-3.527|-2.016|2.468|2.906|-2.631|-0.895|-2.907|1.101|0.113|0.297|1.881|-1.787|-0.19|3.52|2.691|-1.321|2.582|-0.189|0.016|-3.693|-0.275|1.156|1.091|0.847|0.302|3.667|3.173|-0.979|-1.117|-0.227|-1.992|-0.046|0.404|1.95|0.248|1.89|2.811|-0.508|-2.07|1.225|3.018|-4.333|3.466|0.199|-0.369|-1.064|5.201|-2.094|3.085|5.318|2.334|-1.339|0.269|-0.123|1.395|0.177|3.27|0.121|-0.404|3.934|1.861|1.782|-0.502|-0.297|-2.743|-0.013|0.946|-0.8|-1.517|0.806|2.104|-1.584|1.244|3.025|-0.986|-1.144|-2.501|2.666|-0.498|1.346|3.099|1.313|-2.625|2.802|2.981|3.645|-0.167|-0.909|-0.899|-1.628|-3.91|-2.499|0.244|2.379|0.549|2.642|-2.29|-1.761|-1.529|0.016|-3.284|1.662|2.447|1.546|1.508|4.33|-0.171|-2.012|0.646|-3.911|-1.32|3.741|-2.209|-0.617|-0.483|-1.641|-1.012|-0.067|1.617|-1.15|1.977|1.044|-0.246|-0.428|0.662|4.541|0.817|-1.578|-0.069|0.697|-0.528|-0.009|-1.069|0.887|0.69|2.395|3.982|1.602|-2.335|0.194|0.902|1.677|2.407|-2.226|-0.453|-1.648|0.961|2.683|0.206|1.168|4.44|-1.483|0.568|-0.939|-3.067|-1.928|-2.134|1.406|-2.17|0.74|0.511|-0.67|-0.308|-0.421|-1.021|-2.771|3.576|1.383|2.322|3.265|3.704|2.947|2.795|-1.856|0.752|-4.524|-3.505|6.65|-3.68|-5.257|-2.309|-0.927|5.694|-1.69|4.829|-1.443|1.164|-3.994|0.355|0.463|6.023|-2.134|-4.506|-2.525|-4.68|-2.791|0.62|-1.122|0.592|2.825|1.534|-2.149|-0.511|0.856|0.067|-1.153|0.184|-3.431|-2.145|0.763|-0.169|0.481|3.158|4.889|-1.226|-1.59|4.345|-2.978|2.965|-1.808|-1.966|-3.484|0.778|-4.042|-3.915|2.047|0.881|1.62|-2.849|4.402|-3.044|-2.931|-3.78|4.686|-0.858|0.341
00426|17949|/indices/cnx-200|INDICES:IN|-0.831|0.927|0.306|-1.094|3.051|-1.153|1.342|1.783|3.169|-1.822|-3.762|-0.067|2.059|1.533|-0.265|-1.205|-3.684|-2.122|2.571|2.97|-2.573|-0.908|-2.945|1.235|0.077|0.387|2.017|-1.93|-0.079|3.197|2.761|-1.262|2.767|-0.024|-0.027|-3.747|0.062|1.156|0.952|1.002|0.45|3.557|3.33|-1.082|-1.072|-0.165|-2.297|-0.17|0.786|2.118|0.172|2.023|2.558|-0.59|-1.935|0.915|3.096|-4.659|3.502|0.55|-0.413|-1.117|5.432|-2.052|3.876|5.303|2.227|-1.298|0.275|-0.132|1.475|0.404|3.358|0.247|-0.42|3.866|1.884|1.796|-0.493|-0.208|-2.687|-0.071|0.686|-0.824|-1.399|0.961|2.176|-1.543|1.213|2.993|-0.912|-1.188|-2.268|2.764|-0.402|1.245|3.038|1.347|-2.459|2.645|3.116|3.61|-0.237|-0.984|-0.785|-1.562|-4.163|-2.698|0.102|2.191|0.553|2.328|-2.366|-1.943|-1.399|-0.045|-3.339|1.689|2.364|1.544|1.498|4.208|-0.273|-1.832|0.742|-4.124|-1.318|3.658|-2.516|-0.577|-0.683|-1.815|-0.913|-0.378|1.499|-1.303|2.151|1.11|-0.277|-0.491|0.943|4.622|0.652|-1.434|-0.052|0.751|-0.635|0.014|-0.963|0.907|0.919|2.553|3.794|1.597|-2.28|0.072|0.861|1.506|2.504|-2.457|-0.508|-1.637|1.118|2.676|0.343|1.062|4.364|-1.514|0.564|-0.975|-3.113|-1.948|-2.249|1.344|-2.223|0.833|0.457|-0.625|-0.307|-0.387|-0.802|-2.901|3.701|1.513|2.522|3.396|3.484|3.287|2.771|-1.832|0.515|-4.669|-3.421|6.347|-3.424|-5.526|-2.392|-0.8|5.465|-1.722|4.715|-1.623|0.792|-3.908|0.21|0.559|5.894|-2.01|-4.7|-2.391|-4.681|-2.789|0.59|-0.979|0.653|2.905|1.055|-1.984|-0.391|1.012|0.02|-1.245|0.205|-3.365|-2.101|0.708|-0.137|0.71|3.16|4.671|-1.102|-1.454|4.284|-3.085|2.947|-2.053|-1.973|-3.561|0.613|-3.951|-3.914|2.012|0.854|1.585|-3.097|4.265|-3.333|-3.054|-3.667|4.605|-0.964|0.434
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|-2.548|0.685|-0.045|-1.643|2.798|-1.439|1.571|2.243|3.372|-1.831|-3.984|-0.594|2.39|1.611|-0.615|-1.765|-5.099|-1.955|2.63|2.961|-2.856|-0.602|-3.973|0.386|0.877|0.127|1.014|-1.645|-0.72|4.446|7.724|-3.74|2.937|-1.188|-0.978|-4.588|-0.389|1.107|0.71|0.428|-0.005|3.547|3.66|-1.751|-0.125|-0.582|-3.1|0.254|-0.431|1.727|0.456|2.605|3.79|-1.591|-3.544|1.965|2.492|-4.393|3.755|0.269|-1.729|-1.015|4.599|-2.777|2.939|7.147|2.742|0.164|-1.155|-0.142|1.315|-0.39|4.746|0.601|-1.206|5.831|2.121|1.959|-0.183|-0.174|-3.294|-1.248|2.429|0.117|-2.174|0.926|1.528|-2.19|2.553|4.051|-0.938|-2.88|-2.952|2.177|-1.28|4.243|0.721|1.939|-2.297|5.313|6.502|4.779|-2.833|-5.06|-2.167|-2.476|-6.538|-0.91|0.506|3.162|-0.625|2.477|-5.069|-2.939|-2.183|-1.533|-4.547|0.88|2.167|0.147|2.035|4.346|1.372|-3.263|0.56|-4.113|-0.838|4.778|-3.094|-1.082|-1.142|-2.227|-0.411|0.648|3.36|-0.6|1.6|1.709|-2.149|-0.527|0.724|6.493|0.287|-2.956|-1.645|0.181|0.342|-1.908|-3.082|2.309|1.73|4.005|6.237|2.031|-2.745|0.81|0.279|2.992|1.454|-2.392|-0.258|-1.417|1.574|4.96|-2.585|1.083|5.584|-2.511|-0.903|-2.705|-2.66|-4.281|-2.721|0.307|-2.686|-0.136|0.94|-2.484|-0.917|-1.344|-2.158|-2.111|4.148|-0.767|3.652|5.333|5.81|4.992|3.894|-2.881|1.524|-5.523|-5.522|9.511|-5.939|-7.004|-4.223|-2.166|8.83|-3.568|5.287|-1.543|2.193|-7.948|-1.436|-0.796|6.592|-2.804|-5.186|-4.03|-6.187|-2.232|1.311|-1.843|1.087|3.709|1.861|-2.534|-0.252|1.475|-0.75|-1.193|-0.341|-4.503|-2.295|1.407|-1.121|1.41|3.231|6.296|-1.092|-2.191|5.272|-3.108|3.804|-1.714|-1.813|-3.506|0.132|-4.09|-5.124|2.792|1.495|1.097|-2.248|5.849|-3.552|-4.053|-4.984|5.589|-0.712|-1.013
00428|954869|/indices/nv20|INDICES:IN|-0.557|0.737|-0.009|-0.283|3.001|-2.608|0.871|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|-0.993|1.093|0.442|-1.023|3.064|-0.977|1.376|1.824|3.158|-1.84|-3.723|-0.066|2.013|1.459|-0.307|-1.126|-3.768|-2.1|2.632|3.12|-2.584|-1.01|-2.786|1.291|0.012|0.463|2.088|-1.915|-0.05|2.999|2.631|-1.215|2.871|0.07|-0.156|-3.704|0.282|1.033|0.907|0.964|0.526|3.443|3.327|-1.188|-1.058|0.023|-2.516|-0.168|1.083|2.225|0.132|2.199|2.355|-0.639|-1.906|0.742|3.219|-4.857|3.543|0.72|-0.312|-1.182|5.637|-2.039|4.732|5.21|2.185|-1.27|0.336|-0.131|1.589|0.622|3.401|0.389|-0.443|3.801|1.821|1.816|-0.508|-0.158|-2.637|-0.095|0.568|-0.757|-1.303|1.091|2.22|-1.547|1.273|2.971|-0.806|-1.181|-2.013|2.761|-0.287|1.184|3.004|1.351|-2.284|2.464|3.034|3.438|-0.186|-0.962|-0.613|-1.497|-4.266|-2.709|0.039|2.098|0.552|2.053|-2.338|-2.059|-1.289|-0.089|-3.332|1.633|2.363|1.469|1.433|3.999|-0.318|-1.615|0.769|-4.213|-1.34|3.576|-2.641|-0.548|-0.754|-1.955|-0.842|-0.57|1.379|-1.359|2.231|1.097|-0.253|-0.539|1.048|4.495|0.518|-1.28|-0.032|0.668|-0.646|0.073|-0.918|0.967|1.082|2.468|3.648|1.594|-2.274|0.054|0.878|1.402|2.502|-2.576|-0.529|-1.596|1.283|2.631|0.403|0.91|4.128|-1.5|0.554|-0.998|-3.027|-1.944|-2.253|1.362|-2.174|0.957|0.465|-0.563|-0.302|-0.368|-0.701|-2.934|3.655|1.67|2.524|3.356|3.279|3.583|2.698|-1.716|0.345|-4.774|-3.313|5.876|-3.279|-5.654|-2.385|-0.677|5.096|-1.615|4.516|-1.619|0.664|-3.727|0.171|0.668|5.695|-1.891|-4.745|-2.349|-4.601|-2.646|0.657|-0.881|0.724|2.956|0.791|-1.914|-0.339|1.091|-0.048|-1.308|0.222|-3.355|-2.043|0.678|-0.1|0.958|3.265|4.535|-1.043|-1.364|4.188|-3.174|2.944|-2.284|-1.986|-3.597|0.568|-3.873|-3.849|2.088|0.937|1.732|-3.333|4.239|-3.568|-3.227|-3.555|4.506|-0.912|0.4
00430|17946|/indices/cnx-midcap|INDICES:IN|-1.402|2.814|1.061|-1.029|3.51|-0.147|1.636|1.707|3.519|-2.443|-3.488|0.701|0.904|3.528|-1.26|0.26|-4.564|-2.633|3.549|3.198|-2.051|-1.082|-1.455|1.801|-0.66|0.76|2.792|-2.889|0.684|1.29|2.27|-0.918|3.216|0.876|0.049|-3.762|2.248|1.104|0.454|1.691|1.306|2.761|4.084|-1.425|-1.253|0.679|-3.709|-1.549|3.01|4.086|-0.789|3.632|1.55|-1.101|-0.232|-1.91|4.791|-8.105|5.187|2.682|-0.695|-2.773|8|-3.043|10.243|5.838|1.577|-0.755|0.666|-0.237|2.471|1.476|4.354|1.314|-0.887|4.111|1.847|2.13|-1.314|0.846|-1.572|-0.868|-1.107|-1.891|-0.874|2.499|3.076|-2.079|1.094|3.128|-0.891|-1.114|-0.344|3.546|0.293|0.285|2.279|1.529|-0.464|1.263|3.39|2.697|-0.764|-1.597|0.375|0.312|-5.88|-3.877|-0.692|1.087|0.505|0.317|-2.27|-4.038|-0.224|0.02|-4.476|2.212|1.423|2.358|1.194|2.757|-0.043|0.286|1.153|-5.287|-1.546|2.947|-3.772|-0.051|-2.272|-2.967|-0.203|-2.525|0.554|-2.32|3.289|1.608|-0.327|-0.174|2.905|4.527|-0.868|-0.44|0.178|1.099|-1.434|-0.223|-0.163|1.197|2.486|4.228|1.901|1.942|-1.967|-0.936|0.499|-0.072|3.149|-4.45|-1.089|-1.076|2.188|3.062|1.437|-0.022|3.662|-1.865|0.684|-1.696|-3.183|-2.078|-3.38|0.617|-2.952|1.281|0.521|0.426|-0.659|0.504|0.826|-4.25|5.146|2.91|3.308|4.211|2.248|6.537|2.183|-1.225|-1.554|-5.545|-2.421|3.36|-0.629|-6.805|-2.674|1.108|3.307|-1.792|3.507|-2.817|-1.271|-2.194|-0.904|1.058|4.143|-1.223|-5.937|-1.428|-4.069|-1.675|-0.261|0.731|1.119|2.911|-1.541|-0.887|-0.011|1.493|0.028|-2.013|0.873|-2.872|-1.359|-0.047|0.357|1.958|3.898|3.054|-0.176|-0.635|4.071|-4.475|2.879|-3.45|-1.642|-4.079|0.056|-3.256|-4.173|1.822|0.388|1.804|-5.545|3.701|-5.464|-2.814|-2.699|3.842|-0.949|1.11
00431|17947|/indices/nifty-midcap-50|INDICES:IN|-3.438|2.795|0.708|-0.511|3.359|0.984|1.403|1.355|3.736|-3.206|-5.371|1.114|1.035|2.964|-1.875|-0.018|-5.417|-2.55|3.628|3.324|-1.761|-1.29|-1.83|1.087|-0.283|0.419|3.007|-4.268|0.962|0.737|2.541|-1.585|3.099|0.714|-0.047|-5.385|1.132|1.655|-0.638|2.055|0.694|2.512|4.319|-1.133|-0.422|0.382|-5.081|-2.311|2.833|4.364|-2.761|3.779|0.784|-1.493|-0.024|-2.721|6.11|-11.845|4.71|2.964|-0.925|-4.572|10.534|-4.514|12.968|9.466|1.685|-1.212|0.002|-0.484|3.724|2.336|5.575|1.761|-0.562|5.05|1.275|2.308|-2.379|0.596|-2.406|-0.59|-0.884|-2.43|-1.13|2.686|3.925|-2.478|1.361|4.493|-0.634|-0.846|-0.463|4.831|0.252|0.936|2.602|2.206|-1.105|2.919|3.03|2.958|-0.779|0.86|-0.068|1.323|-7.149|-2.456|-0.955|2.431|0.47|0.284|-2.282|-5.152|0.566|-1.979|-4.94|1.469|1.079|2.764|0.854|3.884|1.017|0.724|1.093|-8.015|-1.497|3.271|-4.752|-0.318|-3.348|-3.845|-1.399|-2.651|0.729|-2.093|3.782|1.372|-0.958|-0.519|3.131|5.163|-1.089|-0.89|-0.299|1.248|-2.622|-1.218|0.461|1.026|2.774|6.208|1.468|1.976|-3.55|-1.28|0.302|0.129|4.16|-5.772|-1.066|-1.945|2.496|3.329|1.589|0.135|4.481|-2.194|0.584|-2.713|-4.264|-2.066|-5.397|0.592|-2.873|1.958|-0.385|0.404|-1.448|0.912|0.147|-4.715|7.437|3.464|3.319|4.376|2.89|7.947|3.844|-1.77|-0.706|-6.321|-2.975|4.538|-1.814|-8.083|-2.994|0.575|4.093|-2.254|4.413|-3.796|-2.027|-2.241|-0.744|1.099|5.837|-1.322|-6.956|-1.471|-5.183|-2.995|0.109|-0.237|2.476|2.604|-3.004|-1.506|-0.149|1.233|0.309|-2.187|1.529|-3.379|-1.766|0.325|-0.393|2.2|3.814|3.404|-0.689|-1.192|4.693|-5.001|2.19|-4.986|-2.142|-5.32|0.128|-3.429|-4.583|1.936|0.661|2.161|-5.237|2.578|-5.507|-3.146|-2.791|4.298|-1.275|0.919
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|-1.252|3.397|0.856|-1.166|3.246|-0.197|2.269|1.483|3.413|-1.89|-3.177|-0.132|1.043|4.101|-1.4|0.145|-3.707|-2.182|3.609|2.748|-2.389|-0.924|-1.078|1.361|0.051|0.179|3.038|-2.378|0.433|2.118|2.279|-1.32|3.712|0.407|0.03|-3.763|1.447|0.315|1.362|2.049|1.008|2.697|4.052|-0.734|-1.349|0.155|-2.639|-1.408|1.395|3.594|-1.303|3.824|2.014|-0.853|-0.062|-1.219|4.648|-7.531|4.803|1.569|-0.152|-4.036|7.022|-3.427|7.972|7.179|1.628|-1.592|1.616|-1.145|2.439|1.423|4.224|1.794|-0.746|3.681|1.22|1.852|-1.94|0.46|-2.26|-0.542|-1.856|-1.664|-0.93|1.774|4.277|-2.266|0.621|3.094|-0.893|0.171|-1.724|2.805|0.758|0.328|2.537|1.561|-0.594|3.041|2.892|2.691|-1.118|-2.325|-0.113|0.373|-5.986|-3.211|-0.281|2.231|1.18|0.187|-1.54|-4.656|-0.285|-0.112|-3.233|2.467|1.947|3.312|1.4|2.793|1.39|-0.487|1.187|-4.729|-1.836|2.581|-2.086|-0.54|-1.632|-1.92|0.31|-1.374|0.067|-1.544|2.815|1.085|1.414|-0.185|1.77|4.77|0.108|0.741|0.709|1.338|-1.573|-0.904|-0.096|1.614|3.468|4.524|1.519|1.676|-2.074|-0.872|1.127|-0.167|3.17|-3.356|-0.613|-1.439|2.328|3.26|0.607|-0.111|3.095|-0.828|0.439|-1.927|-2.857|-1.537|-3.4|0.39|-2.182|1.918|1.479|-0.258|-0.387|-0.101|0.416|-4.58|4.545|3.203|2.291|4.214|3.437|6.32|2.729|-1.587|-2.477|-5.092|-2.801|3.622|-1.998|-6.153|-2.974|1.809|3.255|-2.146|3.951|-3.088|-0.745|-2.668|-0.316|0.851|5.372|-2.699|-4.632|-1.887|-3.374|-3.265|-0.981|0.294|0.576|2.698|-0.508|-2.014|-0.263|1.427|1.345|-1.648|1.744|-3.367|-1.354|-0.632|0.536|1.614|3.818|3.075|-0.715|-1.056|3.841|-3.698|3.852|-2.998|-1.17|-4.813|0.972|-2.99|-4.824|2.063|-0.055|1.941|-5.896|5.515|-6.508|-2.648|-3.611|3.637|-1.156|1.766
00433|17948|/indices/cnx-smallcap|INDICES:IN|-3.93|2.867|1.783|-1.122|3.34|1.786|0.695|1.606|3.731|-3.154|-5.48|0.494|2.089|0.439|-1.126|-1.193|-5.893|-2.211|5.082|5.569|-2.119|-2.784|-2.437|2.293|0.653|2.068|3.102|-1.492|-0.162|1.452|2.241|-1.544|4.771|1.986|-2.306|-3.933|3.014|-0.798|-0.535|0.973|1.189|2.979|3.987|-2.182|-0.289|1.372|-7.482|-0.873|3.531|2.277|-1.125|4.123|-0.727|-1.745|-1.911|-2.663|4.699|-9.635|4.34|3.493|-0.565|-3.442|10.548|-3.724|17.676|6.716|0.965|-1.079|0.649|-1.013|4.294|5.658|4.591|2.292|-0.963|4.595|1.411|2.529|-1.409|0.256|-3.006|-0.355|-2.219|-1.041|0.463|3.336|3.88|-2.714|2.056|2.889|0.058|-1.725|0.777|3.471|1.228|0.382|4.677|2.433|-0.889|-0.702|4.355|3.207|-1.746|-0.096|2.059|0.936|-7.141|-4.308|-1.803|1.583|0.304|-1.163|-2.385|-4.572|0.049|-1.415|-5.097|0.848|3.302|0.562|0.366|2.518|-1.5|1.372|1.427|-6.451|-2.039|3.151|-4.746|0.505|-2.52|-3.86|-0.575|-3.166|-0.47|-2.008|5.273|0.598|-0.119|-1.631|2.467|4.197|-0.75|1.632|0.534|-0.004|-2.405|1.292|-0.78|1.718|1.559|2.103|2.744|2.576|-3.926|-1.085|1.995|0.282|3.387|-6.41|-1.078|-1.653|3.013|1.754|0.96|0.127|3.061|-1.826|0.923|-1.374|-3.215|-1.879|-2.3|1.922|-2.046|3.132|0.305|0.172|0.428|0.024|-0.101|-3.916|3.373|3.3|3.717|3.721|1.943|6.473|3.361|-1.305|-1.71|-7.046|-1.881|2.395|-2.706|-8.873|-2.942|0.022|1.855|-0.659|5.987|-2.012|-1.536|-1.594|-0.8|3.477|2.283|1.931|-6.572|-5.297|-2.708|-1.841|0.932|0.199|1.625|4.411|-3.168|-2.577|0.986|3.264|-0.711|-0.789|0.123|-5.689|-0.527|0.545|0.592|4.745|4.296|2.826|-0.398|-0.948|3.157|-3.645|3.371|-5.204|-1.919|-4.138|-0.44|-3.448|-4.442|2.605|1.905|3.169|-6.867|2.34|-6.465|-4.776|-2.309|2.731|-1.046|0.991
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|-0.898|2.524|1.122|-0.643|3.217|0.004|1.721|1.897|3.608|-2.241|-3.38|0.907|0.529|3.201|-1.729|-0.185|-3.12|-2.896|3.187|3.769|-2.497|-1.571|-2.265|2.161|-0.228|0.887|2.386|-2.309|0.401|0.588|1.986|-0.989|4.096|1.154|-1.07|-3.712|2.217|0.734|0.404|1.551|1.679|1.67|4.32|-1.82|-0.704|0.955|-4.499|-1.18|3.251|3.977|-0.449|3.697|0.51|-1.669|-0.696|-0.806|4.254|-7.024|3.7|2.714|0.291|-1.787|7.456|-2.32|11.623|4.153|1.341|-0.219|0.468|0.011|1.957|2.672|3.55|1.709|-0.557|2.969|1.22|1.745|-0.394|0.456|-2.28|-0.49|-1.431|-1.171|-0.069|2.48|3.173|-1.354|1.002|2.783|0.215|-1.125|0.543|3.552|1.192|0.42|2.436|1.943|-0.977|0.854|3.268|2.841|-1.089|-1.476|0.553|-0.367|-6.065|-3.568|-0.909|0.942|0.461|-1.211|-2.32|-3.241|-0.023|0.037|-3.43|1.452|2.248|1.607|0.916|1.943|-0.728|0.037|1.024|-4.797|-1.557|2.629|-4.359|-0.269|-1.912|-3.035|-0.096|-2.669|0.12|-2.15|3.118|1.361|-0.019|-1.009|2.44|4.617|-0.915|-0.035|0.229|0.641|-1.026|-0.078|-0.029|1.082|2.718|3.003|2.184|1.772|-1.866|-0.629|0.957|0.446|3.143|-4.796|-1.021|-1.045|2.603|2.388|0.868|-0.496|2.861|-1.337|0.61|-1.412|-2.493|-2.243|-2.757|1.258|-2.099|2.009|-0.071|-0.168|0.497|-0.241|0.72|-3.736|4.77|3.316|2.959|3.385|1.751|6.143|2.418|-0.967|-1.745|-6.113|-2.473|2.686|-1.816|-7.236|-2.16|0.374|2.668|-1.261|3.87|-2.778|-1.498|-2.618|-0.705|1.753|4.801|-1.505|-5.935|-1.141|-4.721|-1.856|0.562|0.149|1.371|3.447|-2.1|-1.21|0.031|2.463|-0.386|-2.118|0.565|-3.249|-1.95|0.363|0.497|2.729|3.889|3.255|-0.3|-0.953|3.755|-4.625|2.868|-3.84|-2.375|-4.081|-0.442|-3.305|-4.255|2.301|0.782|2.188|-6.052|3.554|-5.755|-4.207|-2.844|4.534|-1.463|1.373
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|-2.79|2.313|1.394|-0.412|3.356|0.286|1.61|1.66|3.49|-2.559|-3.804|0.651|1.511|1.955|-1.051|-0.587|-5.28|-1.892|6.276|6.762|-3.859|-3.121|-2.158|1.213|-0.934|1.663|1.462|-2.224|-0.324|0.497|0.996|-0.971|3.793|-0.25|-1.322|-3.54|1.809|-0.486|0.967|0.901|1.704|2.516|3.381|-2.799|-0.29|1.245|-6.078|0.218|5.079|3.533|-0.331|4.83|-0.043|-0.634|-1.457|-1.411|5.086|-7.803|4.847|2.675|0.896|-1.018|8.411|-1.23|15.753|3.846|0.808|-0.849|0.975|0.011|3.553|3.8|3.153|2.375|0.23|2.598|0.809|1.81|-0.775|1.044|-2.81|-0.499|-1.416|0.256|0.567|3.562|2.623|-1.52|2.07|1.759|0.637|-0.947|1.237|1.954|1.531|0.342|2.745|1.249|0.211|-0.438|3.099|2.939|-1.072|-0.416|0.672|1.086|-6.133|-3.332|-0.535|0.793|0.86|-1.29|-0.955|-3.184|0.317|-0.818|-3.335|0.533|2.221|0.141|0.808|1.762|-0.715|1.891|0.549|-6.58|-2.435|2.235|-5.628|0.364|-3.727|-3.718|-1.207|-3.088|-1.132|-2.112|3.724|0.228|-0.384|-1.239|2.341|3.097|-0.754|0.581|0.075|-0.308|-1.165|0.844|-0.504|1.821|3.065|2.81|2.593|0.948|-2.733|-0.612|1|0.062|2.959|-4.76|-0.921|-1.247|4.26|2.126|0.883|0.4|2.126|-1.961|1.006|-2.188|-2.928|-1.637|-2.937|1.491|-0.667|3.251|0.046|-1.165|-0.663|-1.149|-0.428|-3.646|3.274|3.055|3.002|3.416|1.71|8.194|2.778|-1.153|-1.292|-6.032|-2.205|2.325|-2.15|-8.61|-2.78|-0.023|1.973|-1.199|2.773|-2.318|-2.273|-2.383|-1.246|2.387|3.218|-1.331|-8.088|-2.484|-5.906|-1.866|1.199|-0.142|1.833|3.812|-3.084|-1.375|0.604|1.589|-0.92|-2.187|0.307|-4.277|-1.839|0.799|0.406|4.958|4.456|2.614|-1.291|-1.24|2.69|-4.176|4.099|-6.271|-2.517|-4.47|-0.53|-3.945|-3.176|3.377|1.856|2.6|-9.207|3.605|-7.046|-6.236|-1.143|4.217|-1.176|0.885
00439|39933|/indices/s-p-bse-100|INDICES:IN|0.805|0.132|-0.997|2.954|-1.241|1.264|1.797|3.149|-1.721|-3.92|-0.364|2.155|1.108|-0.155|-1.356|-3.531|-2.022|2.522|2.933|-2.7|-0.888|-3.111|0.637|0.716|0.318|1.841|-1.818|-0.093|3.552|2.801|-1.342|2.641|-0.18|-0.101|-3.746|-0.367|1.166|0.909|0.699|0.3|3.659|3.194|-0.995|-1.004|-0.305|-2.072|-0.212|0.423|1.958|0.175|1.931|2.683|-0.588|-1.992|1.135|2.995|-4.496|3.311|0.268|-0.379|-1.156|5.289|-2.072|3.315|5.557|2.372|-1.366|0.165|-0.105|1.433|0.409|3.188|0.154|-0.358|4.083|1.801|1.732|-0.5|-0.319|-2.77|-0.069|0.975|-0.803|-1.463|0.724|2.071|-1.602|1.299|2.969|-0.966|-1.265|-2.903|3.131|-0.454|1.422|3.022|1.281|-2.626|2.797|2.814|3.757|-0.087|-0.678|-0.925|-1.521|-3.921|-2.552|0.434|2.462|0.633|2.43|-2.189|-1.865|-1.496|-0.213|-3.169|1.314|2.576|1.661|1.379|4.234|-0.283|-1.922|0.654|-4.167|-1.258|3.85|-2.404|-0.584|-0.59|-1.857|-0.92|-0.168|1.717|-1.103|2.047|1.091|-0.302|-0.429|0.725|4.604|0.709|-1.645|-0.052|0.761|-0.551|-0.038|-1.111|1.034|0.649|2.461|3.536|1.69|-2.18|0.287|0.85|1.613|2.402|-2.278|-0.465|-1.64|0.992|2.639|0.24|1.14|4.474|-1.616|0.551|-0.783|-3.179|-2.277|-1.745|1.384|-2.116|0.894|0.313|-0.674|-0.379|-0.528|-0.945|-2.821|3.629|1.295|2.262|3.265|3.742|3.017|2.659|-1.849|0.826|-4.561|-3.473|6.607|-3.655|-5.336|-2.329|-0.845|5.616|-1.767|4.853|-1.44|0.982|-3.903|0.445|0.421|5.878|-2.047|-4.451|-2.494|-4.513|-2.795|0.729|-1.106|0.572|2.846|1.473|-2.136|-0.538|0.921|-0.043|-1.281|0.283|-3.384|-2.133|0.829|-0.309|0.519|3.218|4.764|-1.203|-1.476|4.206|-2.777|2.85|-1.914|-1.982|-3.461|0.781|-4.055|-3.835|2.037|0.864|1.556|-2.73|4.432|-3.237|-3.078|-3.774|4.711|-0.971|0.167|-0.701
00440|39934|/indices/s-p-bse-200|INDICES:IN|1.011|0.332|-1.05|3.007|-1.164|1.335|1.724|3.166|-1.762|-3.789|-0.099|2.037|1.472|-0.282|-1.098|-3.665|-2.034|2.524|2.957|-2.595|-0.821|-2.888|0.841|0.553|0.334|1.991|-1.925|0.042|3.224|2.762|-1.24|2.775|-0.021|-0.172|-3.616|0.106|1.097|0.974|0.914|0.448|3.483|3.318|-1.09|-1.089|-0.123|-2.164|-0.302|0.796|2.14|0.201|2.091|2.487|-0.611|-1.833|0.915|3.083|-4.61|3.416|0.598|-0.387|-1.135|5.36|-2.072|3.99|5.335|2.246|-1.264|0.233|-0.114|1.403|0.531|3.205|0.346|-0.424|3.791|1.812|1.693|-0.452|-0.205|-2.676|-0.109|0.694|-0.804|-1.309|0.897|2.178|-1.591|1.248|2.898|-0.904|-1.221|-2.651|3.237|-0.429|1.305|2.875|1.272|-2.397|2.662|2.893|3.622|-0.083|-0.85|-0.713|-1.493|-4.117|-2.684|0.332|2.196|0.636|2.077|-2.21|-2.063|-1.337|-0.059|-3.241|1.32|2.514|1.614|1.378|3.962|-0.405|-1.711|0.722|-4.222|-1.268|3.683|-2.476|-0.483|-0.708|-1.924|-0.811|-0.417|1.528|-1.244|2.2|1.093|-0.27|-0.445|0.981|4.524|0.538|-1.523|-0.053|0.763|-0.632|-0.052|-0.955|1.005|0.865|2.503|3.287|1.191|-1.583|0.18|0.867|1.511|2.52|-2.515|-0.477|-1.605|1.09|2.661|0.382|1.02|4.279|-1.551|0.49|-0.874|-3.057|-2.334|-1.818|1.353|-2.198|1.004|0.317|-0.557|-0.335|-0.497|-0.749|-2.849|3.683|1.433|2.453|3.353|3.382|3.263|2.806|-1.795|0.567|-4.687|-3.345|6.236|-3.404|-5.54|-2.317|-0.686|5.317|-1.734|4.68|-1.551|0.669|-3.839|0.288|0.55|5.779|-1.988|-4.652|-2.403|-4.557|-2.788|0.599|-0.968|0.657|2.9|1.07|-2.057|-0.439|1.013|-0.034|-1.433|0.336|-3.309|-2.147|0.763|-0.226|0.743|3.219|4.565|-1.13|-1.384|4.192|-2.954|2.876|-2.176|-1.982|-3.548|0.706|-3.981|-3.853|2.028|0.859|1.586|-3.071|4.374|-3.5|-3.114|-3.675|4.663|-1.047|0.383|-0.755
00441|39935|/indices/s-p-bse-500|INDICES:IN|1.116|0.46|-0.983|3.045|-0.992|1.354|1.694|3.168|-1.838|-3.804|-0.057|1.983|1.431|-0.316|-1.074|-3.793|-2.055|2.605|3.139|-2.665|-0.943|-2.777|0.99|0.436|0.443|2.033|-1.923|0.027|2.997|2.627|-1.244|2.875|0.021|-0.285|-3.63|0.305|0.984|0.906|0.951|0.526|3.317|3.383|-1.203|-1.047|0.015|-2.482|-0.272|1.064|2.232|0.144|2.275|2.277|-0.674|-1.801|0.732|3.152|-4.788|3.482|0.723|-0.247|-1.126|5.538|-2.047|4.773|5.15|2.147|-1.236|0.289|-0.109|1.493|0.741|3.152|0.537|-0.43|3.699|1.73|1.721|-0.493|-0.156|-2.634|-0.129|0.491|-0.754|-1.196|1.055|2.264|-1.582|1.27|2.843|-0.797|-1.22|-2.493|3.286|-0.256|1.2|2.86|1.297|-2.239|2.447|2.879|3.509|-0.171|-0.847|-0.625|-1.389|-4.189|-2.729|0.286|2.117|0.629|1.813|-2.178|-2.149|-1.22|-0.092|-3.204|1.239|2.523|1.574|1.31|3.754|-0.455|-1.54|0.757|-4.295|-1.308|3.563|-2.657|-0.424|-0.843|-2.062|-0.774|-0.606|1.337|-1.31|2.247|1.067|-0.261|-0.524|1.059|4.485|0.393|-1.311|-0.034|0.731|-0.632|0.005|-0.901|1.009|1.047|2.45|3.155|1.273|-1.633|0.129|0.87|1.389|2.549|-2.683|-0.515|-1.534|1.261|2.59|0.411|0.903|4.077|-1.526|0.509|-0.945|-3.021|-1.901|-2.286|1.313|-2.124|1.117|0.322|-0.559|-0.26|-0.503|-0.642|-2.898|3.69|1.603|2.485|3.318|3.215|3.438|2.83|-1.687|0.375|-4.81|-3.234|5.799|-3.301|-5.645|-2.317|-0.591|4.969|-1.614|4.54|-1.627|0.463|-3.638|0.211|0.678|5.589|-1.89|-4.799|-2.345|-4.537|-2.657|0.604|-0.827|0.715|2.957|0.719|-1.971|-0.403|1.166|-0.048|-1.45|0.35|-3.318|-2.046|0.727|-0.141|0.988|3.25|4.384|-1.031|-1.303|4.088|-3.077|2.894|-2.363|-1.987|-3.585|0.583|-3.872|-3.826|2.081|0.857|1.674|-3.406|4.254|-3.722|-3.291|-3.499|4.582|-1.012|0.405|-0.657
00442|28869|/indices/ftse-singapore|INDICES:SG|-3.039|-0.265|-4.822|0.208|1.805|-1.619|0.549|0.246|-0.847|0.753|-1.643|-2.288|-0.198|0.143|-1.565|-0.659|-0.216|1.885|0.863|-0.035|1.625|1.465|-1.546|-0.163|-0.525|0.248|-0.309|0.916|-0.276|3.071|-1.115|-1.523|0.406|2.308|-1.526|0.703|-1.127|0.37|0.865|0.817|0.557|1.441|1.736|-1.909|-1.093|-1.084|-0.012|-1.441|0.012|-0.066|-0.093|0.331|0.514|-1.732|-0.311|1.363|0.768|0.505|0.195|0.401|-0.867|-0.245|0.443|0.366|0.583|0.329|-0.012|-0.196|0.401|1.734|-0.247|1.608|2.576|0.367|-1.859|0.261|-0.019|1.656|0.828|-0.198|-1.537|-1.946|-0.651|0.076|-0.97|1.904|0.778|-1.501|-2.453|0.341|-0.784|0.554|-0.462|-0.015|0.495|0.829|1.218|-1.871|-0.475|3.213|2.622|0.667|-1.473|-3.503|-1.372|-0.965|0.596|1.623|-0.227|2.459|0.513|0.988|-1.584|-0.671|-3.163|-2.818|-1.985|-0.096|1.927|0.415|1.688|0.091|0.25|-0.231|1.483|-0.589|0.19|0.447|-0.838|0.073|0.301|-0.221|0.981|0.909|-0.581|0.146|1.11|0.747|-0.174|1.616|1.039|3.158|1.859|-2.133|-1.031|-1.085|-0.374|0.877|-2.014|0.791|-0.957|0.393|2.37|-0.247|-0.68|-0.453|0.333|-0.14|1.413|-0.68|1.224|0.297|3.269|2.1|0.495|3.399|-0.386|-0.827|-0.047|-4.429|-3.485|0.093|-0.349|0.474|-0.13|-1.545|0.574|-0.545|2.005|-1.665|0.643|-0.142|1.178|1.584|0.581|2.686|1.758|3.193|2.208|-1.302|0.557|-0.606|-3.715|5.674|-3.606|-1.769|-2.497|-2.416|7.228|-1.416|4.577|-2.091|-1.404|-2.92|-0.698|-0.624|3.137|0.357|-3.775|-4.784|-6.381|0.366|2.956|-2.02|0.729|2.169|2.48|-3.114|-2.24|0.128|-0.94|-0.278|1.95|-2.99|-0.702|1.221|-1.227|2.037|1.956|4.991|-3.435|-0.424|0.532|-2.119|0.214|-3.973|-0.424|0.801|-1.544|-0.682|2.39|1.705|-0.553|-0.81|0.487|0.836|-1.442|-1.365|-0.027|3.115|-1.165|-1.047
00443|100148|/indices/simsci|INDICES:SG|-3.119|-0.232|-5.008|0.205|1.889|-1.635|0.6|0.242|-0.915|0.856|-1.59|-2.372|-0.226|0.157|-1.5|-0.736|-0.201|1.896|0.824|-0.046|1.573|1.65|-1.59|-0.157|-0.542|0.224|-0.268|1.015|-0.333|3.027|-1.106|-1.66|0.332|2.355|-1.564|0.762|-1.051|0.348|0.712|0.888|0.6|1.519|1.699|-1.941|-1.101|-1.161|-0.032|-1.453|0.066|-0.029|-0.106|0.265|0.541|-1.807|-0.316|1.371|0.765|0.568|0.218|0.481|-1.042|-0.306|0.452|0.346|0.502|0.338|0.07|-0.273|0.306|1.765|-0.237|1.562|2.668|0.412|-1.908|0.249|-0.04|1.767|0.837|-0.194|-1.494|-2.03|-0.678|0.058|-0.992|1.946|0.795|-1.527|-2.529|0.376|-0.785|0.686|-0.372|0.011|0.494|0.795|1.188|-1.905|-0.519|3.318|2.675|0.67|-1.516|-3.621|-1.424|-1.039|0.572|1.621|-0.167|2.55|0.531|1.062|-1.725|-0.505|-3.282|-2.83|-1.934|-0.085|1.952|0.604|1.257|0.064|0.086|-0.24|1.582|-0.742|0.418|0.587|-0.811|0.146|0.251|-0.07|1.076|0.826|-0.507|-0.014|1.027|0.691|-0.161|1.609|1.155|3.266|1.883|-2.218|-1.129|-1.122|-0.438|0.736|-2.131|0.805|-1.095|0.398|2.266|-0.323|-0.678|-0.555|0.345|-0.288|1.426|-0.705|1.363|0.294|3.3|2.081|0.376|3.457|-0.353|-0.836|-0.025|-4.407|-3.519|0.189|-0.38|0.516|0.009|-1.625|0.592|-0.528|2.01|-1.79|0.602|0.258|1.192|1.427|0.62|2.63|1.762|3.526|2.263|-1.292|0.635|-0.635|-3.61|5.861|-3.706|-1.858|-2.386|-2.477|7.211|-1.372|4.354|-2.08|-1.107|-2.988|-0.622|-0.639|3.053|0.305|-4.115|-4.965|-6.63|0.374|2.97|-2.042|0.631|2.377|2.441|-3.104|-2.42|0.156|-1.136|-0.278|2.089|-3.053|-0.907|1.25|-1.316|2.149|2.077|4.869|-3.405|-0.264|0.391|-2.042|0.31|-4.143|-0.542|1.136|-1.487|-0.692|2.346|1.8|-0.604|-0.843|0.376|0.864|-1.405|-1.277|-0.005|3.002|-1.211|-0.854
00444|37426|/indices/kospi|INDICES:KR|-1.332|-0.982|-0.772|-1.485|2.246|-3.48|0.677|2.115|-0.254|-0.77|-2.208|-1.458|1.88|1.006|-1.958|-1.511|0.76|2.67|2.07|1.268|-0.856|2.591|-1.349|1.367|1.241|0.202|0.101|0.321|0.68|2.54|-1.9|-0.09|-1.115|0.942|0.43|-3.267|0.295|0.811|1.013|0.272|-1.25|2.012|1.317|-2.074|-1.783|-2.731|-1.08|0.586|-0.368|-0.925|0.576|-0.316|1.581|-2.026|1.93|0.715|1.543|-1.041|1.064|1.039|-1.144|-0.232|0.026|-1.101|0.185|2.908|-0.147|-0.62|-1.628|0.342|0.47|0.358|2.38|0.783|-2.774|-0.268|1.132|0.905|0.925|-0.961|0.03|-0.202|0.306|-0.391|-2.804|0.954|1.041|-0.884|-3.152|1.926|0.029|1.046|-2.675|0.247|-0.878|1.358|1.398|-0.737|0.31|0.565|1.995|1.503|3.005|-2.601|2.095|-2.218|0.658|2.105|0.076|2|-1.611|2.221|-3.515|-1.799|-3.858|1.399|-0.672|2.163|-1.066|1.088|1.983|-0.908|-0.156|-3.874|2.883|-1.902|-0.973|-1.011|0.376|1.903|1.552|-0.352|0.57|-2.071|-0.442|-0.759|0.746|0.84|-0.733|1.92|1.27|1.129|2.714|-2.288|-0.746|1.443|-2.696|0.547|-3.103|-0.052|-0.308|-0.26|4.042|1.284|-0.765|-1.373|0.007|5.286|1.067|0.342|0.554|-2.438|0.226|0.358|-0.58|1.227|0.062|0.567|2.34|-7.025|-3.621|0.699|0.035|-1.705|-0.992|0.744|-0.631|-0.374|0.8|-0.803|0.73|-0.177|1.493|1.083|0.382|0.766|3.956|1.765|0.953|-2.221|1.482|-1.856|-2.155|7.861|-3.413|-1.303|-3.369|-0.055|4.955|0.162|4.298|-0.558|4.254|-7.753|1.499|-2.935|4.992|1.953|-2.701|-7.74|-8.881|-1.751|1.213|-1.612|2.569|1.671|2.898|-0.72|-3.161|0.63|-0.533|-0.405|-1.275|-2.048|-0.248|2.678|0.589|0.328|3.26|3.68|1.309|-2.451|2.101|-2.469|1.818|-4.577|-1.7|1.833|-1.814|1.053|1.716|1.054|0.163|2.022|1.476|2.916|-2.018|1.455|-1.333|2.975|-0.757|-0.262
00445|49661|/indices/kospi-50|INDICES:KR|-0.562|-2.929|0.415|-2.25|0.861|-2.936|-0.404|1.337|-1.157|-1.927|-1.845|-1.692|1.485|-0.48|-2.211|-2.033|1.334|1.842|1.958|-0.266|-1.842|2.142|-1.276|2.201|0.087|0.214|-0.194|-0.11|-0.795|3.637|-1.862|0.616|-2.183|0.684|0.614|-2.91|0.359|2.02|0.642|0.561|-1.407|4.389|1.267|-2.168|-2.058|-3.343|-1.695|-0.105|-0.035|-1.704|0.432|-0.842|1.251|-2.619|1.893|0.564|2.329|-1.742|0.277|1.553|-1.594|-1.124|0.474|-1.391|0.101|3.839|-0.329|-1.268|-1.429|0.52|0.353|0.978|3.01|0.747|-3.568|-0.737|1.327|1.022|0.908|-0.924|-0.107|-0.13|0.431|-1.231|-3.746|0.442|1.489|-1.221|-3.255|2.244|-0.258|1.835|-3.215|0.516|-1.749|1.882|2.107|0.051|-0.038|0.755|2.1|1.185|3.727|-1.956|2.884|-2.535|0.474|2.479|-0.516|2.563|-2.709|2.61|-3.351|-2.705|-4.009|1.769|-0.405|2.644|-1.49|1.306|1.492|-1.499|-0.347|-4.06|3.303|-2.135|-1.667|-1.417|0.151|2.101|1.822|0.073|0.817|-2.159|-0.539|-0.967|0.505|0.792|-1.339|2.258|2.223|0.953|3.588|-1.774|-1.114|1.668|-3.011|1.295|-4.092|-0.129|-0.041|-1.036|4.653|1.39|-1.598|-1.937|-0.744|5.993|0.979|1.258|0.903|-2.467|0.008|0.34|-1.419|0.914|0.345|0.576|2.279|-7.138|-4.004|-0.067|1.259|-1.962|-1.499|2.06|-0.347|0.243|0.913|-0.64|1.005|-0.442|2.333|0.963|-0.423|0.874|4.694|1.969|1.148|-2.651|2.009|-1.851|-2.636|9.115|-3.328|-1.512|-3.735|0.26|5.092|0.182|3.791|0.184|6.787|-8.091|2.115|-2.328|4.57|4.203|-4.095|-9.347|-9.126|-1.874|0.731|-3.074|2.63|1.783|3.117|-1.649|-3.735|-0.017|-0.375|-0.578|-1.402|-2.358|0.236|2.91|0.677|-0.344|3.289|3.323|2.541|-3.953|2.499|-2.358|2.539|-4.998|-1.818|2.048|-1.807|0.918|1.399|0.826|0.693|2.302|1.764|3.542|-1.03|1.996|-0.866|3.608|-1.354|-0.209
00446|29072|/indices/ftse-korea|INDICES:KR|-0.967|-2.182|0.288|-2.327|1.303|-3.138|-0.128|1.841|-0.722|-1.529|-2.165|-2.249|1.625|-0.023|-1.997|-1.855|0.947|2.483|2.097|0.429|-1.408|2.491|-1.599|1.841|0.593|0.388|-0.184|0.094|-0.242|3.01|-1.92|0.436|-1.796|0.752|0.496|-3.271|0.13|1.447|0.635|0.265|-1.488|3.325|1.218|-2.094|-2.093|-3.378|-1.659|0.11|-0.274|-1.285|0.417|-0.627|1.566|-2.514|1.971|0.77|2.072|-1.518|0.604|1.467|-1.518|-0.804|0.428|-1.282|0.168|3.68|-0.264|-1.019|-0.844|-0.406|0.43|0.829|2.897|0.642|-3.377|-0.539|1.325|1.073|0.902|-1.098|-0.072|-0.148|0.323|-0.953|-3.38|0.729|1.303|-1.058|-3.262|2.086|-0.195|1.44|-2.955|0.34|-1.469|1.943|1.87|-0.35|0.12|0.724|2.099|1.474|3.768|-2.136|2.584|-2.515|0.635|2.425|-0.282|2.373|-2.178|2.636|-3.464|-2.339|-3.917|1.779|-0.562|2.591|-1.283|1.059|1.665|-1.668|-0.268|-4.117|3.096|-2.011|-1.51|-1.541|0.241|2.106|1.815|-0.149|0.871|-2.413|-0.636|-1.153|0.757|1.209|-1.223|2.141|2.111|0.997|3.549|-2.114|-0.798|1.514|-2.936|0.893|-3.794|-0.033|-0.191|-0.882|4.488|1.352|-1.198|-1.692|-0.548|5.81|1.009|0.909|0.905|-2.64|-0.146|0.416|-1.163|0.901|0.182|0.593|2.553|-7.18|-3.769|0.425|0.887|-1.64|-1.267|1.475|-0.421|-0.018|0.948|-0.437|0.834|-0.194|2.273|0.951|-0.291|0.849|4.764|1.923|0.915|-2.325|1.824|-2.102|-2.41|9.021|-3.38|-1.755|-3.684|0.367|5.169|0.107|3.9|-0.17|5.991|-8.008|1.823|-2.799|5.093|3.027|-3.359|-8.63|-8.988|-1.957|1.142|-2.487|2.791|1.552|3.105|-1.177|-3.524|0.56|-0.349|-0.548|-1.275|-2.532|-0.17|2.963|0.542|-0.084|3.379|3.38|2.435|-3.44|2.432|-2.45|2.282|-4.862|-1.875|2.317|-1.816|1.091|1.535|1.12|0.36|2.249|1.783|3.479|-1.371|2.116|-1.193|3.603|-1.192|-0.211
00447|38016|/indices/kosdaq|INDICES:KR|-2.679|3.645|-6.596|0.392|5.818|-5.01|2.5|2.819|2.459|0.725|-0.579|-0.301|1.154|3.478|-1.062|-0.25|-2.286|3.648|3.644|2.799|0.006|0.919|-0.25|1.806|2.538|0.169|0.652|2.121|0.385|2.061|0.771|3.478|3.468|-0.063|0.345|-3.119|1.059|0.202|0.378|0.376|-3.365|-0.35|2.366|-1.484|-2.438|-1.354|-0.64|1.88|-0.3|0.381|0.68|1.464|2.561|0.582|-3.854|0.45|0.661|0.666|4.04|-0.98|0.065|2.527|-4.283|-0.577|-1.415|1.345|-1.516|0.392|-2.582|2.763|-0.815|3.003|-0.496|0.467|0.094|2.798|0.085|1.135|1.58|-0.146|-0.982|0.427|1.55|2.175|0.515|1.712|-1.204|-2.362|-2.077|2.579|-1.693|-0.582|-3.553|0.135|1.585|-1.297|0.111|-1.021|1.971|-0.712|1.359|1.36|-2.353|-3.571|-1.106|0.575|1.183|0.635|1.765|1.346|1.221|-0.351|-2.826|0.054|-7.289|0.664|1.413|-0.639|0.773|-0.004|4.412|-1.047|-0.058|-1.353|0.684|-0.642|2.156|1.349|1.421|2.678|1.909|0.324|-0.695|-1.056|-0.617|2.096|1.717|3.82|-2.764|0.497|-2.033|0.11|3.278|-7.099|1.272|1.557|-2.565|-3.899|0.754|2.299|-1.451|2.379|1.619|0.496|2.179|2.104|2.471|2.199|0.121|-3.551|-0.514|-2.592|1.646|0.818|3.728|1.247|-2.148|2.104|3.058|-9.112|0.638|2.39|-3.714|-0.38|-0.785|-3.108|-1.5|-2.281|0.043|-0.813|-0.031|0.741|2.17|1.163|1.314|0.711|-2.095|0.807|3.751|-0.434|-0.44|-0.595|1.86|3.916|-4.679|0.602|-0.541|2.489|1.947|1.547|7.06|-1.561|0.705|-4.559|-0.658|-4.759|4.471|-0.282|0.105|-4.318|-7.555|0.905|4.781|2.049|2.625|2.206|3.12|-1.623|-1.93|-1.473|-0.621|-4.148|0.17|-0.896|-2.715|-1.743|0.071|0.402|3.399|3.998|-4.582|-0.046|1.857|-1.778|0.158|-1.291|-0.561|0.325|-1.766|0.821|3.946|2.214|-2.175|0.302|1.408|1.736|-4.541|1.51|-3.653|0.42|0.637|2.655
00448|980237|/indices/kosdaq-100|INDICES:KR|-1.832|4.314|-6.28|0.243|5.837|-4.762|3.605|2.496|2.608|0.524|0.167|-1.453|1.747|3.423|-1.37|0.248|-2.525|4.775|2.393|2.557|-0.812|1.094|-1.023|2.102|1.897|0.438|1.229|1.041|-0.562|1.99|0.514|2.54|4.235|-0.688|0.909|-4.174|1.542|0.921|0.821|-0.149|-4.241|-0.704|2.514|-1.369|-3.358|-0.878|-0.91|1.746|-0.554|0.433|0.823|1.312|3.534|1.008|-3.503|1.185|0.199|0.178|4.086|-0.578|0.279|2.498|-4.286|0.218|-1.109|1.568|-2.514|0.328|-2.004|2.405|-1.051|3.343|-1.1|0.032|-0.56|2.433|-0.031|1.626|0.6|-0.812|-1.323|0.91|1.103|2.312|0.759|2.141|-1.437|-2.13|-1.958|2.896|-1.227|0.078|-4.145|-0.134|1.959|-1.841|-0.41|-0.665|2.664|-0.81|1.622|1.224|-3.618|-2.802|-1.3|0.469|1.659|0.853|1.426|1.003|2.442|0.804|-1.685|0.387|-7.632|1.014|1.024|-0.153|-0.072|-1.18|3.862|-2.483|-0.771|-0.454|-0.442|-0.444|2.207|1.762|1.634|2.798|1.018|0.808|-0.339|-1.53|-1.048|1.612|1.516|4.142|-2.473|0.886|-1.117|-0.099|2.804|-6.434|1.324|1.888|-2.078|-3.688|-0.771|2.528|-1.608|1.977|0.757|-0.092|1.515|2.962|3.022|2.046|0.019|-3.308|-0.45|-2.604|0.497|0.376|3.235|0.846|-2.555|2.941|2.289|-8.252|2.074|2.439|-3.453|-0.784|-0.164|-3.209|-0.664|-2.924|0.462|-0.896|-0.296|-0.189|1.339|0.117|0.665|0.263|-1.769|1.584|2.147|-1.154|-1.827|-0.734|1.077|4.41|-5.117|-0.636|-1.958|2.722|2.042|0.238|5.929|-1.78|1.781|-4.72|0.292|-5.038|4.659|-1.136|-0.403|-3.831|-6.57|0.249|5.5|2.62|2.344|2.425|3.671|-0.956|-2.058|-1.07|-0.065|-4.16|0.572|-1.13|-1.937|-1.236|-0.205|-1.303|4.125|4.248|-4.291|-0.513|1.962|-0.894|-0.29|-2.871|-0.723|||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|-0.923|-2.308|0.399|-2.341|1.124|-2.967|-0.219|1.755|-0.835|-1.61|-2.077|-2.237|1.739|-0.02|-2.151|-1.753|1.136|2.211|2.012|0.314|-1.38|2.458|-1.548|1.858|0.386|0.23|-0.244|0.097|-0.35|3.441|-1.742|0.49|-2.139|0.765|0.615|-3.068|0.243|1.702|0.642|0.375|-1.264|3.495|1.195|-2.078|-1.974|-3.358|-1.624|0.186|-0.232|-1.279|0.456|-0.683|1.445|-2.511|1.985|0.695|2.071|-1.606|0.585|1.423|-1.424|-0.861|0.422|-1.389|0.118|3.682|-0.282|-1.028|-1.537|0.363|0.48|0.795|2.868|0.636|-3.378|-0.519|1.287|1.048|0.895|-1.059|-0.048|-0.205|0.373|-1.006|-3.438|0.712|1.358|-1.038|-3.3|2.184|-0.189|1.489|-3.016|0.375|-1.57|1.901|1.914|-0.287|0.086|0.722|2.134|1.338|3.57|-2.194|2.657|-2.514|0.532|2.422|-0.409|2.421|-2.25|2.55|-3.549|-2.505|-3.888|1.633|-0.65|2.569|-1.235|1.164|1.554|-1.273|-0.309|-3.981|3.217|-2.114|-1.59|-1.368|0.277|2.136|1.756|-0.215|0.687|-2.196|-0.512|-1.16|0.87|0.772|-1.041|2.233|1.909|1.062|3.359|-1.984|-0.919|1.576|-2.962|1.041|-3.802|-0.113|-0.329|-0.771|4.383|1.433|-1.264|-1.759|-0.395|5.799|1.078|0.976|0.656|-2.585|0.039|0.308|-1.09|1.023|0.318|0.601|2.433|-7.118|-3.936|0.268|0.821|-1.855|-1.234|1.472|-0.442|0.024|1.043|-0.616|0.89|-0.19|1.934|0.995|-0.192|0.797|4.71|1.959|1.021|-2.532|1.948|-2.007|-2.539|8.825|-3.368|-1.631|-3.775|0.091|5.197|0.182|3.953|0.043|5.897|-8.031|1.932|-2.739|4.858|2.964|-3.31|-8.783|-9.014|-1.979|1.018|-2.468|2.661|1.559|3.094|-1.202|-3.563|0.392|-0.357|-0.355|-1.405|-2.337|-0.077|2.867|0.592|-0.027|3.337|3.425|2.336|-3.384|2.454|-2.408|2.219|-4.847|-1.823|2.128|-2.036|0.969|1.594|0.949|0.311|2.264|1.663|3.44|-1.387|2.007|-1.113|3.601|-1.26|-0.32
00450|37427|/indices/kospi-200|INDICES:KR|-1.03|-1.846|-0.249|-2.126|1.377|-3.075|0.071|1.857|-0.723|-1.287|-2.093|-2.12|1.798|0.199|-2.106|-1.708|1.032|2.416|2.025|0.474|-1.221|2.585|-1.477|1.79|0.435|0.244|-0.16|0.112|-0.176|3.344|-1.557|0.515|-2.104|0.843|0.617|-3.068|0.213|1.521|0.693|0.319|-1.222|3.104|1.28|-2.13|-2|-3.201|-1.517|0.352|-0.267|-1.251|0.435|-0.609|1.473|-2.435|1.932|0.692|1.924|-1.5|0.715|1.359|-1.329|-0.695|0.239|-1.321|0.171|3.405|-0.298|-0.913|-1.568|0.38|0.409|0.789|2.697|0.667|-3.237|-0.41|1.25|0.981|0.89|-0.941|0|-0.225|0.388|-0.786|-3.357|0.785|1.252|-1.024|-3.287|2.164|-0.129|1.409|-3.015|0.419|-1.375|1.836|1.746|-0.441|0.145|0.663|2.186|1.394|3.439|-2.351|2.509|-2.487|0.617|2.384|-0.284|2.293|-2.06|2.409|-3.582|-2.325|-3.928|1.613|-0.645|2.481|-1.289|1.178|1.716|-1.282|-0.305|-4.032|3.157|-2.112|-1.41|-1.284|0.322|2.118|1.758|-0.213|0.617|-2.159|-0.611|-1.06|0.841|0.775|-1.009|2.234|1.782|1.118|3.282|-2.107|-0.936|1.562|-2.987|0.931|-3.675|-0.16|-0.349|-0.607|4.33|1.381|-1.249|-1.731|-0.274|5.76|1.065|0.782|0.662|-2.571|0.069|0.307|-0.981|1.182|0.292|0.571|2.438|-7.146|-3.933|0.368|0.607|-1.881|-1.152|1.272|-0.511|-0.119|0.998|-0.684|0.848|-0.233|1.78|1.021|-0.046|0.795|4.619|1.958|1.046|-2.514|1.835|-2.086|-2.492|8.726|-3.508|-1.465|-3.705|-0.051|5.187|0.146|4.082|-0.061|5.393|-7.949|1.757|-2.815|4.873|2.7|-3.212|-8.543|-9.097|-1.939|1.073|-2.258|2.611|1.626|3.039|-1.048|-3.515|0.537|-0.445|-0.358|-1.442|-2.311|-0.155|2.843|0.623|0.114|3.339|3.533|2.165|-3.236|2.368|-2.453|2.074|-4.772|-1.796|2.12|-1.977|0.929|1.63|1.002|0.31|2.266|1.587|3.345|-1.474|1.888|-1.142|3.391|-1.163|-0.292
00451|49664|/indices/kospi-large-sized|INDICES:KR|-0.857|-2.098|0.545|-1.897|1.417|-3.246|0.05|1.788|-0.526|-1.238|-2.367|-2.114|1.762|0.3|-2.011|-1.76|1.154|2.482|2.007|0.61|-1.197|2.608|-1.583|1.715|0.256|0.055|-0.064|0.136|-0.121|3.399|-1.857|0.37|-2.034|0.776|0.496|-3.113|0.196|1.559|0.73|0.451|-1.196|2.915|1.184|-2.224|-1.851|-3.108|-1.397|0.279|-0.253|-1.174|0.417|-0.497|1.562|-2.345|2.31|0.638|1.934|-1.323|0.593|1.351|-1.441|-0.687|0.366|-1.255|0.08|3.454|-0.167|-0.902|-1.539|0.221|0.465|0.717|2.712|0.675|-3.157|-0.464|1.185|0.936|0.944|-1.206|0.008|-0.146|0.268|-0.798|-3.241|0.859|1.294|-0.945|-3.311|1.955|-0.028|1.29|-2.663|0.258|-1.322|1.642|1.825|-0.473|0.124|0.686|1.998|1.429|3.524|-2.268|2.519|-2.445|0.616|2.337|-0.25|2.283|-1.988|2.614|-3.499|-2.145|-3.759|1.508|-0.725|2.555|-1.329|1.195|1.689|-1.187|-0.37|-4.115|3.002|-2.042|-1.498|-1.339|0.215|2.017|1.715|-0.269|0.683|-2.33|-0.391|-1.106|0.741|0.728|-0.805|2.081|1.64|1.18|2.976|-2.001|-0.92|1.592|-2.931|0.989|-3.597|-0.094|-0.239|-0.697|4.217|1.354|-1.02|-1.666|-0.219|5.508|1.119|0.814|0.665|-2.547|0.15|0.333|-0.907|1.159|0.222|0.643|2.278|-6.971|-3.844|0.485|0.53|-1.826|-1.111|1.255|-0.427|-0.048|0.898|-0.594|0.901|-0.252|1.64|1.076|0.089|0.751|4.638|1.957|1.002|-2.521|1.78|-1.986|-2.496|8.592|-3.355|-1.534|-3.739|0.036|5.297|0.056|4.063|-0.138|5.294|-8.023|1.839|-3.007|5.076|2.721|-3.282|-8.559|-9.035|-2.047|0.865|-2.24|2.579|1.624|3.054|-1.147|-3.434|0.518|-0.534|-0.325|-1.209|-2.238|-0.235|3.026|0.433|0.151|3.244|3.576|1.882|-2.934|2.323|-2.38|2.038|-4.973|-1.878|2.246|-1.987|0.974|1.621|0.877|0.297|2.184|1.617|3.151|-1.606|1.782|-1.143|3.56|-1.017|-0.353
00452|49665|/indices/kospi-medium-sized|INDICES:KR|-2.471|3.622|-4.969|0.267|4.655|-4.455|2.995|3.726|1.334|1.872|-1.764|-0.613|2.543|3.06|-1.339|-0.145|-1.047|2.847|2.491|4.278|0.558|3.273|-0.481|-0.202|3.275|0.278|0.726|0.989|3.305|0.654|-0.065|0.088|-0.721|1.567|0.604|-3.036|0.487|-0.3|0.705|-0.39|-0.987|-1.864|1.56|-1.663|-1.412|-1.287|0.204|1.888|-1.17|0.505|1.321|0.72|1.949|-0.599|0.66|1.313|-0.389|-0.301|2.905|-0.23|0.549|1.887|-1.374|-0.416|0.674|-0.201|-0.342|0.854|-2.31|0.743|0.337|-2.106|0.663|1.37|-1.666|0.492|0.977|0.381|0.643|-0.064|0.261|-0.623|0.291|1.627|-0.821|1.764|0.034|-0.362|-2.617|1.793|0.587|-0.023|-2.754|0.378|1.489|0.3|-0.939|-2.149|1.222|0.031|2.266|2.172|0.627|-4.358|0.036|-1.338|0.765|1.018|1.734|0.674|0.302|0.515|-3.978|0.329|-4.563|0.881|-0.581|0.545|-0.332|0.338|3.45|0.343|0.832|-2.769|2.263|-1.213|1.938|0.74|1.31|1.258|0.481|-0.939|0.002|-0.872|-1.048|0.897|0.909|1.397|0.199|1.173|-0.428|0.873|1.063|-3.389|0.203|0.715|-1.625|-1.276|-0.855|-0.312|-0.613|2.784|2.791|0.67|0.132|0.225|1.549|4.601|0.8|-2.386|0.106|-1.914|0.265|0.699|1.315|1.668|-0.815|0.158|2.628|-7.29|-2.347|2.381|-2.893|-1.226|0.02|-2.491|-1.881|-2.353|0.352|-2.16|-0.029|-0.057|-0.207|1.039|1.712|0.877|1.406|1.526|0.86|-1.293|0.273|-1.676|-1.008|5.239|-3.863|0.167|-2.051|-1.028|3.839|0.265|5.421|-1.784|-1.361|-6.386|-0.194|-3.321|4.651|-2.468|0.117|-4.68|-7.77|-0.584|2.951|1.705|2.176|1.937|2.079|1.967|-1.763|1.762|-0.484|-0.395|-2.061|-1.108|-0.101|0.522|1.047|1.168|3.732|4.358|-1.786|-0.114|1.027|-3.208|-0.524|-2.825|-1.035|1.091|-0.591|1.415|1.979|1.705|-0.329|1.867|1.207|1.824|-3.784|0.795|-1.912|-0.407|0.716|-0.282
00453|49662|/indices/kospi-small-sized|INDICES:KR|-3.161|3.376|-5.569|0.234|7.163|-3.825|0.883|3.002|0.54|1.345|-3|-0.233|1.056|3.53|-0.409|0.392|-3.069|2.204|3.599|5.066|2.364|1.827|-0.152|1.822|3.645|0.812|0.515|1.992|2.187|1.348|0.054|-0.077|0.365|1.368|-1.379|-2.209|0.918|0.007|-1.165|-0.214|-2.849|-1.368|2.786|-0.666|-1.891|-1.17|0.528|2.211|-0.025|-0.364|1.109|0.441|1.291|-0.328|-1.684|0.433|0.424|1.994|4.539|-1.528|-0.455|2.593|-2.413|-0.071|0.46|1.667|0.767|0.525|-1.202|1.623|0.921|0.99|1.2|1.165|1.239|1.681|0.386|1.262|2.082|0.871|-0.019|-0.168|1.524|2.05|0.166|0.769|-0.951|-0.734|-1.807|1.995|-0.361|-0.411|-1.927|0.148|1.208|-1.094|-0.363|-1.789|0.726|-0.346|0.723|1.286|0.272|-3.918|0.085|-0.437|1.19|0.811|1.402|0.47|0.247|-0.701|-2.197|-1.122|-3.611|0.923|0.244|-0.638|2.184|0.96|4.1|1.432|1.101|-1.901|2.2|-0.936|1.824|0.821|0.47|0.893|1.445|-0.478|0.068|0.183|0.426|1.26|1.853|0.987|-0.904|0.285|-1.867|0.446|1.713|-4.516|0.503|1.375|-0.733|-3.304|0.07|1.691|-1.324|0.608|4.209|1.839|2.215|0.484|0.468|2.184|0.849|-2.666|-0.587|-1.884|2.125|0.019|1.511|1.378|-1.295|0.574|2.677|-7.834|-2.275|0.649|-2.664|-0.131|-1.143|-1.588|-1.66|-1.302|-0.351|-1.808|-0.19|1.88|3.97|3.111|2.253|1.718|-0.988|0.425|2.131|-0.824|1.65|-0.545|3.049|3.995|-3.964|0.054|-0.623|-0.306|3.963|0.355|4.984|-2.261|-1.094|-6.71|-1.654|-2.954|3.74|0.614|-1.118|-3.999|-7.991|0.749|3.676|1.24|2.526|1.231|2.858|-1.047|-0.639|-0.947|-0.795|-1.963|-0.529|-0.011|-1.493|-0.142|0.857|1.397|2.264|3.359|-3.133|0.534|1.367|-2.756|-0.276|-1.701|-0.499|-0.461|-1.301|1.579|1.621|1.045|-0.728|0.626|0.535|1.122|-4.161|0.063|-2.767|0.451|1.329|2.075
00454|49659|/indices/krx-100|INDICES:KR|-0.966|-1.755|0.4|-1.413|1.165|-3.44|-0.004|1.791|-0.837|-1.205|-2.594|-1.896|1.51|0.004|-1.849|-1.951|1.482|3.02|1.741|0.183|-1.174|2.425|-1.821|1.526|0.444|0.235|-0.039|0.063|-0.388|3.236|-1.986|0.68|-2.051|0.647|0.424|-3.444|0.097|1.426|0.451|0.409|-1.358|2.749|0.953|-1.915|-2.09|-3.164|-1.603|0.054|-0.221|-1.141|0.651|-0.624|1.52|-2.342|2.706|0.586|1.676|-1.585|0.564|1.473|-1.122|-0.078|0.288|-1.649|0.07|3.176|-0.242|-0.626|-1.981|0.304|0.723|0.516|2.527|0.73|-3.15|-0.542|1.236|0.881|0.607|-1.125|0.161|-0.362|0.2|-0.811|-2.833|1.066|1.17|-0.87|-3.032|2.027|-0.06|1.222|-2.499|-0.074|-1.501|1.895|1.928|-0.693|0.3|0.965|1.959|1.526|2.99|-2.324|2.074|-2.229|0.815|2.373|0.044|2.257|-1.673|2.753|-3.535|-2.179|-3.541|1.508|-0.497|2.592|-0.914|0.869|1.613|-1.234|-0.512|-4.214|2.854|-2.008|-1.505|-1.162|0.216|2.059|1.67|-0.317|0.73|-1.876|-0.148|-1.309|0.85|0.336|-0.627|2.159|1.645|1.426|2.542|-2.02|-1.044|1.385|-3.101|1.08|-3.651|-0.278|-0.602|-0.613|4.079|1.415|-0.967|-1.754|-0.094|5.271|1.099|0.649|0.286|-2.572|0.336|0.213|-0.905|0.995|0.231|0.644|2.474|-6.948|-3.544|0.269|0.694|-1.753|-1.223|1.585|-0.342|-0.017|1.214|-0.615|0.727|-0.206|1.924|0.88|-0.277|0.914|4.638|1.858|0.787|-2.554|2.014|-2.137|-2.454|8.691|-3.27|-1.874|-3.432|-0.061|5.153|0.05|3.902|-0.083|5.925|-7.801|1.676|-2.959|4.935|2.626|-2.869|-8.572|-8.992|-2.012|1.007|-2.268|2.72|1.681|2.92|-1.106|-3.594|0.924|-0.373|-0.144|-1.665|-2.47|0.142|2.724|0.423|0.085|3.261|3.461|2.256|-3.108|2.386|-2.189|2.12|-4.855|-1.817|2.028|-2.28|0.979|1.676|0.889|0.372|2.541|1.543|3.471|-1.621|1.811|-1.227|3.601|-1.125|-0.39
00455|1171911|/indices/csi1000|INDICES:CN|8.272|3.919|-11.733|9.522|10.684|-7.891|-20.221|-9.935|-13.205|3.737|11.043|2.679|13.098|9.184|0.922|0.559|5.813|-0.341|1.924|8.139|4.706|8.752|4.237|2.752|1.736|2.996|4.426|-0.3|0.685|3.999|2.024|1.667|-3.311|-3.17|-1.637|1.286|-0.247|3.803|3.849|-3.512|0.315|4.488|-1.927|-2.546|1.466|1.857|2.476|0.135|2.435|5.562|-1.866|3.072|2.949|2.97|3.19|-0.225|-1.116|-0.229|3.067|4.195|-2.758|2.235|0.303|1.435|2.466|-0.216|-0.961|-1.251|-5.907|0.987|1.666|1.539|-4.07|1.776|-3.329|2.216|-3.742|0.604|3.784|2.197|0.413|5.626|2.075|-3.904|1.715|2.45|-3.804|2.048|-4.592|3.927|3.319|3.299|-1.274|-3.381|-3.547|-1.378|3.202|1.746|0.632|0.303|0.011|4.083|-0.074|3.78|-1.97|1.849|1.76|3.569|0.077|1.94|4.281|-6.044|-3.564|-0.251|-5.354|1.202|3.21|3.054|4.407|3.292|-3.341|2.996|0.031|-1.876|-3.002|3.013|-2.978|-1.225|3.54|-0.305||2.626|3.465|-3.352|5.933|1.863|0.369|5|1.078|3.642|4.826|-7.783|0.388|-3.63|-3.911|2.726|-4.315|1.327|2.174||0.899|-6.696|-0.049|6.414|-3.475|0.278|-2.711|4.967|-0.78|-2.56|-1.688|-2.052|0.978|-3.19|-1.453|2.338|-4.997|3.157|-0.982|-1.956|-0.962|2.251|-2.397|2.114|3.701|4.291|-8.081|-2.468|-2.032|2.33|0.503|4.747|3.143|3.681|3.019||1.233|4.641|-6.706|-2.967|-3.875|-7.162|-4.162|-2.713|-1.222|-2.432|-1.096|4.291|7.43|-7.858|4.215||-7.121|-2.269|-0.234|-2.275|-3.837|3.432|-1.996|-1.174|-1.351|-3.496|-1.643|3.388|3.236|2.973|4.08|-3.247|-0.311|2.047|-8.974|-0.804|1.248|1.044|-7.419|0.213|-0.206|1.559|-2.836|1.565|0.203|1.44|0.967|1.578|3.677|3.775|1.705|0.201|-4.091|-4.813|0.706|-0.964|-4.9|4.192|-0.869|-2.665|3.978|0.178|-4.492|5.019|4.526|4.1
00456|40820|/indices/shanghai-composite|INDICES:CN|5.906|2.196|-10.002|2.87|2.051|5.177|-12.067|-6.375|-13.317|2.852|8.92|-0.985|8.098|2.443|-5.307|1.092|2.482|6.271|4.41|4.682|2.04|7.246|4.064|-2.088|1.952|1.345|4.159|-4.188|-4.219|-0.732|2.772|1.568|2.441|1.576|5.801|0.018|9.498|7.883|0.322|2.508|-0.083|5.121|-1.662|-1.405|0.451|0.688|0.784|-0.107|0.237|4.926|-1.054|0.632|1.472|0.417|2.76|3.28|0.592|-0.603|1.123|0.486|-2.127|2.007|-0.454|0.228|0.398|0.764|-0.752|-0.499|-2.919|-1.539|3.483|0.839|-0.289|2.159|-2.603|0.078|-2.715|-0.102|3.49|0.562|-1.037|2.466|-0.415|-3.353|-0.862|0.79|-5.067|-1.835|0.748|1.098|2.835|1.41|-2.02|0.778|-2.772|-1.543|2.46|0.677|-1.452|-1.984|4.497|1.983|1.989|-0.531|0.79|1.124|0.923|0.913|-2.297|1.609|1.414|-4.529|-4.114|-2.21|-3.899|0.527|0.248|1.604|1.874|1.267|-2.973|1.716|-0.832|-0.506|-3.937|2.189|-1.734|-1.733|1.96|-4.861||0.553|5.574|-1.112|3.302|-1.493|1.959|3.712|0.125|4.309|4.124|-2.331|0.628|-2.627|-2.266|2.461|-2.917|1.11|0.899||2.935|-4.575|-0.184|3.919|-2.131|-1.078|-2.486|1.688|0.19|-1.839|-0.789|-1.695|-0.083|-1.568|-1.993|1.113|-3.876|1.709|-0.468|-2.107|-2.326|2.324|-0.438|2.022|2.281|1.934|-3.692|-2.295|-1.423|-0.863|0.863|3.498|0.221|0.926|0.486||3.321|3.753|-1.638|-0.243|-0.902|-3.906|-1.923|-0.822|-1.504|-2.6|-1.867|2.219|6.738|-4.692|3.058||-3.039|-1.981|-0.617|-1.208|-3.212|3.071|-2.268|-1.266|-2.787|-2.492|-1.751|0.801|1.392|0.479|3.912|-2.304|-0.839|0.667|-5.195|-0.438|0.249|-1.636|-3.289|-1.312|0.677|2.11|-0.349|2.44|-0.917|-0.289|2.214|-0.732|2.563|1.014|1.679|1.38|-2.724|-1.672|1.094|-0.955|-2.024|1.855|-0.049|-1.019|-0.584|-3.244|-4.604|5.058|0.127|0.131
00457|942630|/indices/szse-component|INDICES:CN|5.433|3.061|-8.464|3.949|8.031|-1.698|-14.951|-8.437|-13.111|2.545|9.619|0.341|9.193|1.476|-2.277|1.507|3.176|0.971|3.844|4.817|2.63|7.093|2.82|-3.107|0.334|2.408|6.042|-3.225|-2.497|-0.837|1.837|2.816|1.962|1.652|1.575|3.924|11.831|8.04|0.065|1.118|0.113|3.844|-2.826|-0.731|1.624|0.093|0.318|-1.224|-0.822|4.754|-2.701|0.969|1.227|0.055|3.997|4.39|0.728|-1.731|0.291|1.625|-2.779|2.294|-1.758|1.711|-0.017|1.113|-2.057|-0.147|-1.772|-1.728|2.973|2.822|-1.049|0.035|-1.22|-0.508|-4.963|-1.689|3.508|0.58|-3.597|4.117|-1.353|-4.737|-0.255|1.031|-5.494|-1.136|-0.186|1.536|1.293|1.846|-3.506|0.861|-2.391|-1.752|2.624|0.499|-0.1|-2.38|4.918|0.949|0.443|-0.022|0.272|2.317|1.506|2.34|-4.354|1.989|2.107|-5.427|-4.05|-3.242|-5.34|-0.504|0.634|1.931|2.526|1.798|-4.608|3.124|-1.443|0.84|-4.855|2.683|-2.009|-3.775|3.05|-6.252||1.719|4.95|-0.797|4.597|-0.861|0.765|4.258|1.494|4.166|3.624|-2.606|-0.042|-2.854|-3.721|3.147|-4.338|1.69|-0.334||5.824|-6.162|0.356|6.066|-4.293|-3.426|-3.838|1.78|-0.116|-2.637|-4.69|1.056|1.998|-1.883|-2.053|1.839|-4.323|2.639|-0.183|-3.019|-3.425|3.862|0.487|0.869|2.632|3.995|-4.805|-3.833|-0.533|0.334|1.736|5.292|0.254|1.631|-0.308||4.823|4.588|-3.189|-0.643|-1.161|-4.202|-3.344|-0.789|-1.386|-3.779|-2.622|1.302|8.918|-7.099|1.418||-2.335|-3.124|-0.13|-2.992|-2.938|2.359|-3.002|-0.431|-2.408|-2.931|-1.235|0.827|1.858|1.517|5.144|-1.589|-0.421|1.302|-5.496|0.036|0.737|-1.993|-3.112|-1.985|-0.541|2.652|-1.875|1.73|-0.981|-0.355|2.058|0.165|2.608|2.51|0.818|2.184|-5.321|-2.225|0.926|-0.783|-1.589|2.401|0.14|-0.766|1.978|-3.384|-7.331|2.739|1.076|3.599
00458|28930|/indices/ftse-china-a50|INDICES:CN|2.765|1.392|-9.295|-2.479|-3.564|11.464|-4.921|-4.308|-12.732|0.663|6.792|-4.457|6.039|-1.701|-4.648|1.941|-1.319|9.093|5.882|4.324|0.286|7.073|5.376|-5.093|1.826|-0.037|4.167|-3.44|-6.277|-3.591|2.844|-0.749|5.327|3.364|9.611|-0.583|14.483|11.023|-1.427|5.523|-1.051|4.546|-1.378|-0.889|0.228|0.111|-0.656|-0.627|-1.884|4.596|-0.899|-0.947|0.804|-1.101|3.324|5.419|1.196|-1.727|0.806|-0.498|-1.655|2.447|-0.906|0.487|-0.027|0.655|-1.183|0.035|-1.544|-3.219|5.24|1.488|0.353|2.244|-1.669|-0.501|-3.246|-1.552|3.615|-1.428|-0.623|2.001|-1.1|-2.273|-1.47|1.182|-6.04|-2.669|1.088|1.033|2.561|1.062|-3.657|2.922|-1.368|-2.282|1.639|0.182|-3.311|-2.832|8|1.9|1.386|-1.502|2.834|0.553|1.152|0.355|-4.573|2.852|-0.2|-4.207|-4.593|-3.28|-4.6|0.429|-0.667|1.097|1.58|1.78|-3.508|3.309|-1.246|0.123|-5.539|3.036|-3.249|-2.811|3.596|-7.789||-0.829|8.57|0.557|3.391|-2.685|2.979|4.58|0.551|5.634|5.568|-1.136|0.751|-2.509|-2.281|2.546|-3.364|1.589|1.615||3.065|-4.694|-0.559|4.25|-2.175|-1.59|-3.756|1.118|0.772|-1.852|-1.85|-1.089|0.26|-0.943|-1.8|2.119|-3.829|1.902|-0.285|-2.324|-3.354|2.592|0.084|2.024|2.288|2.036|-2.378|-2.589|-1.339|-1.531|0.977|3.402|-0.599|0.208|1.624||3.32|4.016|-0.718|-0.124|-0.672|-3.221|-0.855|0.376|-1.319|-3.378|-2.851|1.175|7.525|-3.474|3.379||-2.878|-2.688|-0.671|-1.338|-2.642|3.624|-1.669|-0.698|-3.213|-2.895|-1.997|-0.349|1.412|-0.339|4.581|-1.606|-1.228|0.108|-4.062|0.277|-0.086|-3.182|-1.413|-2.378|0.895|2.575|0.995|2.592|-1.348|-1.463|3.532|-1.432|2.36|0.919|0.729|1.225|-2.782|-0.704|1.384|-2.057|-0.944|0.244|0.316|-0.435|-0.583|-3.684|-6.544|3.382|-1.927|-0.06
00459|28931|/indices/s-p-citic300|INDICES:CN|4.17|2.567|-8.679|0.721|1.537|5.232|-10.665|-6.606|-12.938|2.035|8.241|-1.847|7.381|1.522|-4.314|1.202|2.546|5.85|3.991|4.814|2.119|7.495|4.241|-2.506|1.316|1.608|4.606|-3.744|-4.309|-1.489|2.509|0.61|2.501|1.495|5.87|2.551|10.16|8.035|-0.119|2.964|-0.587|4.693|-2.098|-1.236|0.878|0.579|0.467|-0.478|-0.292|4.691|-1.115|0.122|1.192|0.052|3.117|4.159|0.792|-1.4|1.373|0.699|-1.744|1.994|-0.896|0.533|0.23|0.592|-1.287|-0.515|-2.709|-1.963|3.914|1.464|-0.527|1.519|-1.988|-0.385|-3.789|-1.131|3.794|0.534|-1.604|3.15|-1.106|-3.647|-0.444|1.211|-5.33|-1.692|0.34|1.738|2.083|1.864|-3.028|0.425|-2.502|-1.858|2.68|0.71|-1.495|-2.168|5.324|2.21|1.229|-0.313|0.629|1.654|0.91|1.731|-3.537|2.184|1.426|-4.705|-4.061|-2.504|-4.692|0.368|0.26|1.925|2.097|1.742|-3.356|2.729|-0.654|-0.586|-4.444|2.903|-2.568|-2.054|2.579|-5.977|0.005|1.109|6.26|-0.915|4.548|-1.395|1.825|4.4|0.738|4.756|4.807|-2.342|0.638|-2.836|-2.736|2.511|-3.526|1.291|0.436|-0.003|4.149|-4.945|-0.152|5.065|-3.07|-1.591|-3.45|1.954|0.35|-2.059|-2.11|-0.991|0.503|-1.787|-2.076|1.874|-4.042|2.242|-0.058|-2.437|-2.757|3.263|-0.091|1.667|2.377|2.546|-3.896|-2.806|-1.338|-0.586|1.114|4.242|0.102|1.086|0.193|0.041|4.438|4.436|-2.362|-0.499|-1.139|-4.431|-2.233|-0.62|-1.3|-3.39|-2.335|2.182|8.11|-5.602|2.789|0.014|-3.586|-2.372|-0.7|-2.022|-3.454|3.094|-2.31|-0.672|-2.404|-3.21|-1.969|0.768|2.198|0.823|4.654|-2.39|-0.914|0.815|-5.29|-0.328|0.245|-2.084|-3.278|-1.512|0.235|2.358|-0.933|2.249|-1.048|-0.672|2.232|-0.363|2.886|1.536|1.284|1.848|-3.485|-2.599|0.99|-0.9|-2.249|1.898|0.106|-1.223|0.784|-3.212|-6.014|4.044|0.203|1.839
00460|28932|/indices/s-p-citic50|INDICES:CN|2.737|1.688|-9.298|-2.162|-2.765|9.965|-5.712|-4.868|-12.613|2.428|6.037|-3.584|6.718|-1.451|-3.786|2.001|-0.38|6.073|5.129|4.507|-0.021|6.739|5.173|-4.75|0.847|0.786|4.324|-3.692|-5.916|-3.414|2.454|-0.716|4.963|3.678|8.951|0.13|14.615|10.35|-1.369|5.285|-1.049|4.568|-1.657|-1.069|0.437|0.027|-0.502|-0.657|-1.566|4.404|-1.08|-0.779|0.85|-0.998|3.184|5.357|1.4|-1.872|0.791|-0.47|-1.675|2.183|-0.918|0.386|-0.053|0.741|-1.158|-0.196|-1.457|-2.989|4.934|1.514|0.295|2.333|-1.666|-0.296|-3.552|-1.89|3.618|-0.166|-1.759|2.133|-1.294|-2.596|-1.232|0.958|-5.481|-2.697|0.362|0.865|2.436|0.964|-3.355|2.078|-1.743|-2.092|2.081|0.348|-2.773|-2.62|7.316|2.276|1.073|-1.093|2.259|1.106|0.93|0.918|-4.616|2.655|-0.013|-4.118|-4.127|-3.18|-4.367|0.559|-0.733|1.332|1.634|1.845|-3.647|3.222|-0.976|-0.059|-5.305|3.276|-2.981|-2.361|3.283|-7.221|0.005|-0.665|8.287|0.026|3.711|-2.213|2.671|4.696|0.601|5.44|5.07|-1.054|0.796|-2.556|-2.109|2.603|-3.243|1.324|0.127|-0.001|4.881|-4.69|-0.777|4.403|-1.873|-1.803|-3.52|0.984|0.828|-1.978|-2.118|-0.951|0.628|-1.145|-1.741|2.062|-3.416|1.968|-0.159|-2.011|-3.175|2.654|0.092|1.887|2.376|1.808|-1.951|-2.44|-1.589|-1.342|0.938|3.405|-0.502|0.026|-0.006|0.035|4.764|3.56|-0.709|-0.133|-0.538|-2.637|-0.81|0.458|-1.192|-3.506|-2.657|1.548|7.786|-3.625|3.307|0.032|-2.816|-2.755|-0.542|-1.034|-2.65|3.638|-1.729|-0.573|-3.087|-3.149|-1.795|-0.545|1.379|-0.31|4.478|-1.607|-1.152|0.121|-4.061|0.154|0.155|-2.883|-1.621|-2.096|0.97|2.496|0.407|2.643|-0.619|-1.426|3.714|-0.811|2.119|1.218|0.89|1.54|-3.369|-0.65|1.038|-2.36|-1.172|0.498|0.334|-0.585|-0.333|-3.735|-6.609|3.4|-1.29|-0.393
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|5.906|2.205|-10.017|2.878|2.033|5.227|-12.075|-6.347|-13.331|2.863|8.927|-0.99|8.095|2.402|-5.318|1.09|2.484|6.248|4.391|4.694|2.042|7.265|4.072|-2.094|1.959|1.348|4.168|-4.202|-4.23|-0.735|2.782|1.571|2.449|1.586|5.816|0.008|9.534|7.899|0.314|2.519|-0.081|5.135|-1.662|-1.406|0.461|0.686|0.783|-0.108|0.234|4.937|-1.059|0.631|1.458|0.415|2.758|3.287|0.594|-0.61|1.121|0.487|-2.129|2.017|-0.458|0.241|0.396|0.762|-0.749|-0.502|-2.924|-1.543|3.489|0.841|-0.298|2.179|-2.605|0.072|-2.704|-0.098|3.515|0.563|-1.035|2.467|-0.419|-3.355|-0.862|0.785|-5.081|-1.838|0.75|1.093|2.838|1.421|-2.024|0.784|-2.773|-1.544|2.458|0.673|-1.454|-1.993|4.5|1.996|2.007|-0.54|0.789|1.125|0.922|0.917|-2.295|1.607|1.422|-4.536|-4.117|-2.213|-3.912|0.538|0.249|1.607|1.875|1.263|-2.972|1.719|-0.83|-0.51|-3.946|2.189|-1.727|-1.73|1.95|-4.853||0.543|5.58|-1.122|3.297|-1.514|1.962|3.703|0.12|4.318|4.132|-2.34|0.627|-2.628|-2.272|2.463|-2.926|1.113|0.901||2.941|-4.579|-0.186|3.917|-2.138|-1.085|-2.491|1.684|0.202|-1.82|-0.792|-1.697|-0.08|-1.564|-2.007|1.098|-3.877|1.717|-0.464|-2.105|-2.326|2.329|-0.452|2.031|2.28|1.931|-3.699|-2.29|-1.425|-0.87|0.863|3.493|0.216|0.921|0.485||3.322|3.752|-1.631|-0.242|-0.906|-3.908|-1.934|-0.785|-1.503|-2.603|-1.868|2.223|6.728|-4.693||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN|8.587|4.246|-9.915|5.948|12.19|-4.049|-19.27|-9.161|-12.715|3.007|12.525|1.661|10.899|5.209|-3.056|-0.782|2.606|1.626|3.967|8.178|3.979|7.705|3.654|1.787|1.367|2.908|4.267|-2.575|0.182|2.655|0.933|1.934|-2.043|-1.138|-0.337|4.411|2.805|4.788|2.143|-0.107|-0.228|4.777|-1.579|-1.994|0.974|1.398|2.308|0.721|1.937|5.047|-2.11|1.294|1.743|1.723|2.69|1.292|1.153|-0.73|2.603|2.395|-2.532|2.532|-0.568|0.999|0.189|-0.137|-1.475|-0.97|-4.506|-0.462|3.847|0.877|-0.302|1.551|-2.353|0.222|-4.201|0.039|4.648|1.24|-0.161|4.754|-0.121|-4.371|0.373|1.156|-4.235|0.142|-0.499|2|2.009|3.086|-3.221|-1.75|-3.217|-1.653|3.572|1.25|0.949|-0.073|1.643|2.084|3.721|2.231|-1.24|2.746|0.79|0.781|-2.151|2.719|3.193|-5.627|-3.466|-1.732|-5.238|2.246|1.28|2.587|2.558|1.664|-4.014|2.28|-0.589|-2.154|-2.552|3.044|-2.226|-3.025|1.791|-3.237||3.746|4.47|-2.245|5.639|-0.242|0.778|4.816|1.047|3.56|4.537|-4.826|-0.364|-3.826|-2.882|2.802|-4.193|1.76|0.841||2.174|-5.608|0.484|5.693|-4.143|-1.202|-3.574|3.301|0.327|-2.685|-2.529|-1.246|0.57|-3.42|-1.463|2.329|-5.187|3.526|-0.456|-2.587|-2.08|3.237|-1.124|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1.303|1.285|4.599|-3.301|1.607|-0.469|-0.778|-1.117|0.653|0.01|2.665|-3.39|-1.525|-0.999|1.195|0.335|1.576|-0.026|-1.454|6.994|-3.505|0.047|-5.824|-1.729|-1.882|-2.474|4.713|6.54|-1.442|5.05|5.019|8.503|-1.495|-2.162|-0.723|-4.546|-0.292|-0.341|2.543|0.244|0.58|7.83|-0.313|1.501|-1.475|-3.454|0.183|-1.847|-1.098|5.283|-3.172|2.03|5.163|-1.936|-0.978|-2.399|-5.153|0.691|0.827|-0.604|-0.991|1.094|3.695|-0.483|3.353|1.523|5.103|1.931|-5.633|-0.629|-0.922|2.529|2.961|5.2|-7.367|-7.292|-2.886|-0.571|1.197|1.652|-2.685|0.518|1.204|0|-1.715|-0.16|3.061|0.282|-2.074|-1.646|0.69|0.285|-1.69|0.709|-1.883|1.343|2.633|0.158|-0.328|2.498|1.218|4.305|-2.05|0.935|-0.174|-0.677|-0.783|-1.303|1.677|4.133|0.921|2.431|-0.055|-3.296|-0.464|-2.224|-1.492|-1.715|1.294|2.623|2.511|-3.421|-2.178|-1.521|-0.194|-3.595|0.252|1.209|-1.541|-0.766|-0.772|-1.765|0.207|0.225|1.966|2.449||-0.184|0.77|1.712|2.525|-0.508|2.131|-1.26|-2.703|0.469|-1.818|0.972|-2.138|1.326|-2.565|-2.523|4.123|3.631|-2.144|0.679|0.186|1.429|1.065|-0.642|-0.079|0.157|1.929|2.997|-2.042|3.174|2.684|1.286|0.796|-8.658|0.062|-5.342|-2.355|0.163|0.365|-1.328|-1.533|-4.819|2.935|-2.192|0.849|1.658|2.844|-2.534|3.765|1.133|1.894|1.585|2.736|1.898|-0.528|-0.921|-7.271|6.729|-3.404|-1.644|-1.08|-1.663|5.498|1.054|5.957|-1.106|2.965|-12.194|-0.443|0.154|3.911|1.397|-2.164|-7.337|-6.931|-1.369|0.831|-0.578|1.559|3.924|-0.719|-2.265|3.119|-0.308|2.125|-1.731|-2.902|-3.492|-2.905|0.764|-4.074|0.68|1.99|3.442|1.591|-2.55|0.986|3.409|-1.39|-2.978|1.817|-0.708|0.152|3.362||0.727|0.538|0.634|0.411|5.308|0.617|0.506|0.575|1.098|0.269|1.865
00464|13665|/indices/rtsi|INDICES:RU|0.324|-3.068|-0.035|-5.844|0.8|-1.567|-2.481|-2.471|1.738|3.003|-4.763|-7.839|-2.188|1.436|2.935|-0.791|3.86|-0.042|7.446|8.603|-0.661|3.427|-7.735|0.761|-1.515|-0.397|10.606|12.077|-10.188|6.65|-1.638|-1.023|-4.569|7.878|-3.894|-12.057|-6.725|-7.984|5.836|-0.72|-7.674|5.282|-3.379|0.813|-2.548|-5.538|-1.205|-3.546|-3.499|5.632|-5.543|2.25|5.274|-3.475|-2.689|-2.353|-7.729|1.669|-1.397|1.547|-1.179|1.165|4.889|-2.324|5.116|2.371|7.295|2.643|-6.736|-0.32|-2.42|4.017|4.407|6.94|-8.318|-8.554|-3.669|-2.059|0.127|3.111|-4.625|-2.27|-0.009|-3.245|-0.184|1.083|2.734|0.089|-0.878|-2.905|0.046|0.635|-2.716|-1.141|-1.61|2.682|2.346|0.717|-2.054|4.751|3.788|4.233|-3.008|0.572|-0.173|-0.798|-0.888|-2.457|2.485|6.324|-0.537|2.386|-3.722|-1.562|-1.278|-4.112|-1.197|-1.709|-0.006|3.447|3.424|-4.91|-0.398|-3.353|-0.739|-4.341|0.364|1.476|-2.659|-1.662|-0.809|-2.345|0.585|0.957|2.021|2.931||0.979|0.752|2.026|2.404|0.301|4.08|-1.557|-3.208|0.195|-3.55|1.5|-2.41|2.238|-3.082|-4.201|7.99|5.906|-3.279|1.416|-0.739|2.074|1.122|-0.627|1.67|0.809|0.533|5.354|-4.159|4.29|4.466|-3.539|-1.301|-11.954|-2.238|-6.031|-1.564|0.421|-0.032|-1.495|-1.839|-4.571|4.24|-2.868|0.272|3.951|3.328|-1.375|3.818|4.638|3.453|1.599|3.027|-0.879|1.484|-2.592|-8.753|9.368|-5.528|-2.275|-0.758|-4.218|10.543|0.514|10.471|-2.176|1.91|-16.444|-3.098|-1.928|3.827|1.323|-1.213|-11.345|-8.461|-0.597|1.975|-1.014|1.075|4.336|-1.145|-2.465|3.656|-0.017|1.811|-2.195|-3.615|-4.472|-1.078|0.922|-4.391|2.253|1.729|4.003|1.727|-4.128|4.132|3.448|-0.717|-2.42|2.283|0.041|0.784|5.638||0.04|1.474|1.806|1.515|5.297|0.094|-0.62|0.527|0.97|-1.341|1.695
00465|13667|/indices/mcx10|INDICES:RU|1.526|1.108|5.174|-3.541|0.866|-1.035|-1.245|-1.427|1.536|0.495|1.338|-3.011|-0.814|-1.17|1.115|0.587|1.217|-1.081|-0.623|7.49|-3.466|1.69|-6.429|-1.541|-0.848|-2.611|6.333|6.054|-1.682|5.86|4.092|9.633|-2.623|0.706|-4.461|-4.107|0.617|-0.39|3.231|-0.151|1.08|6.83|0.519|1.243|-1.575|-3.605|0.759|-1.683|-1.431|6.454|-3.11|1.637|5.076|-2.663|-1.021|-2.812|-5.014|1.247|-0.147|-0.864|-1.503|1.152|3.598|0.1|3.517|1.301|6.158|2.3|-5.558|-1.32|-1.063|2.52|2.117|4.434|-6.996|-5.517|-2.92|0.307|0.579|1.771|-2.735|-0.513|2.602|-2.755|0.497|-0.657|4.145|0.104|-1.277|-2.103|0.512|0.281|-1.145|0.809|-1.001|1.467|2.023|-0.507|-0.948|2.661|1.035|3.741|-1.826|0.905|-0.062|-1.586|-1.893|-2.911|2.151|3.869|0.333|1.95|-0.061|-2.739|0.784|-2.623|-1.369|-2.215|0.798|2.502|2.404|-3.082|-3.089|-1.687|0.202|-4.023|-0.614|1.294|-1.389|-1.447|-0.822|-2.482|0.14|0.936|2.123|3.041||-0.495|0.434|1.626|2.784|0.134|2.473|-1.743|-3.355|1.044|-1.487|0.922|-2.094|1.255|-2.806|-3.522|4.826|3.823|-2.755|0.449|-0.076|1.322|1.641|-1.682|-0.701|0.686|1.613|2.721|-1.242|3.308|1.536|1.341|1.033|-7.608|0.575|-4.396|-2.543|0.633|-0.139|-0.779|-1.448|-4.741|2.94|-2.977|1.074|1.094|3.1|-2.716|3.445|1.767|1.488|2.384|2.948|1.125|-0.603|-0.456|-7.864|6.894|-4.091|-2.66|-1.144|-1.86|6.88|1.02|6.433|-0.627|2.456|-12.975|-0.033|-0.092|3.707|2.909|-2.846|-7.1|-7.082|-1.21|1.096|-0.074|1.042|4.173|-0.96|-1.897|3.921|-0.833|2.456|-1.62|-2.449|-3.046|-3.527|0.169|-4.095|0.506|2.07|3.833|1.328|-2.784|0.582|2.968|-1.47|-2.724|0.568|-1.253|-0.129|4.785||-0.681|-0.054|0.678|0.592|3.93|1.221|0.431|1.08|0.795|-0.581|2.837
00466|19689|/indices/rts-standard|INDICES:RU|1.311|1.067|4.925|-3.441|1.405|-0.646|-0.747|-1.284|0.692|0.291|2.829|-3.688|-1.687|-1.061|1.433|0.334|1.858|-0.284|-1.138|7.501|-3.754|0.134|-6.18|-1.857|-1.869|-2.726|5.21|6.919|-2.083|5.016|5.018|9.03|-1.96|-1.496|-1.239|-5.075|-0.362|-0.141|2.71|-0.071|0.161|8.214|-0.339|1.569|-1.535|-3.486|0.348|-1.98|-1.184|5.975|-3.402|2.114|5.217|-2.181|-1.078|-2.437|-5.432|0.977|0.62|-0.546|-1.094|1.291|3.714|-0.893|3.405|1.585|5.296|2.149|-5.854|-0.557|-1.845|2.971|2.715|5.271|-7.208|-7.043|-2.925|-0.545|1.132|1.502|-2.706|0.444|1.32|-2.459|0.576|-0.391|3.185|0.143|-2.32|-1.847|0.657|0.373|-1.727|0.953|-1.973|1.316|3.076|0.086|-0.322|2.57|1.275|4.718|-1.978|0.866|-0.052|-0.837|-1.1|-1.424|1.705|4.614|0.733|2.605|-0.259|-3.628|-0.332|-2.235|-1.291|-1.824|1.655|2.244|1.525|-3.279|-1.89|-1.26|-0.304|-3.042|-0.079|0.967|-1.503|-0.366|-1.266|-1.848|0.326|0.22|1.099|2.545||-0.416|1.61|1.361|2.342|-0.183|1.752|-1.469|-2.905|0.496|-1.44|0.968|-1.992|1.194|-2.402|-2.743|4.484|3.608|-2.126|0.471|0.254|1.648|0.836|-0.947|-0.329|-0.062|1.964|2.847|-1.458|3.194|1.433|1.939|0.983|-9.055|-0.013|-4.286|-2.147|0.027|0.351|-1.18|-1.577|-4.834|2.834|-2.468|0.957|1.585|2.918|-2.431|3.669|1.167|1.977|1.674|2.687|1.749|-0.419|-0.587|-7.736|7.72|-4.065|-1.168|-0.998|-1.862|5.878|0.767|6.962|-2.037|3.193|-11.979|-0.447|0.301|3.469|2.195|-2.287|-7.632|-6.89|-1.177|0.344|-0.306|1.147|3.916|-0.609|-2.363|3.852|-1.06|2.596|-2.395|-2.58|-3.971|-3.149|0.857|-4.38|0.711|2.296|4.017|1.346|-3.029|1.102|3.655|-1.894|-2.83|1.38|-0.075|0.424|4.412||0.274|0.389|0.57|0.509|4.891|0.827|0.301|-0.08|0.96|0.094|2.72
00467|946030|/indices/russian-vix|INDICES:RU|1.291|5.765|2.265|12.3|-20.521|1.575|9.351|-3.215|-5.593|-16.045|17.331|7.789|8.905|-12.932|-0.73|-0.196|-3.958|-3.357|-7.487|-3.954|1.051|-16.226|14.912|-10.363|-3.37|-7.647|-1.086|-11.33|17.854|-10.069|-11.066|1.556|15.492|-23.297|32.265|29.915|15.603|9.871|-9.966|-6.56|27.546|-7.748|4.691|-1.754|5.955|2.387|-2.852|-6.23|5.031|-7.481|8.792|1.803|-17.742|5.517|3.76|9.513|8.789|-3.25|5.764|3.784|-2.013|0.568|1.259|-1.905|-3.011|-18.352|-15.466|-7.29|32.752|-9.756|8.881|-10.732|-22.516|-16.438|21.74|75.37|9.28|-0.154|3.915|-8.916|24.909|8.161|-1.07|0.391|5.785|7.317|-20.318|-7.061|2.353|8.924||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|-1.191|0.309|-4.014|-1.065|-0.495|-5.609|-3.224|-0.088|-4.926|0.125|-0.721|-2.417|0.553|0.197|-2.827|-0.376|0.545|3.143|9.91|6.037|-0.923|3.253|-0.154|-4.04|0.883|0.826|1.354|0.927|-3.686|2.776|-0.198|0.453|4.949|0.951|0.754|-3.431|1.94|5.078|-2.749|1.957|-1.986|3.848|1.421|-0.852|-0.423|-1.796|-2.547|-1.942|-3.042|3.408|-1.034|0.047|2.96|-1.485|1.13|5.056|1.203|-1.267|1.911|-0.797|-0.789|2.311|0.385|0.749|1.551|3.394|-0.952|0.809|-3.008|-1.42|1.382|0.469|5.755|0.994|-5.601|-1.226|0.444|0.252|3.329|-1.984|-0.514|-2.302|0.061|-1.929|-3.085|2.029|-2.956|-2.911|-0.603|0.919|5.311|2.286|-2.903|3.918|-4.486|0.432|0.362|-0.059|-2.22|1.936|2.385|4.914|-0.64|-2.668|5.907|-1.152|0.381|3.176|0.527|2.349|-0.555|1.948|-4.206|-4.235|-3.833|-0.89|-2.536|-2.366|3.604|0.568|2.365|0.005|2.186|-3.876|0.078|-1.97|-3.624|0.92|0.189|-4.349|1.642|-4.625|1.641|-1.442|1.965|-1.054|4.554|1.407|-0.765|3.218|2.033|0.042|4.214|-1.712|-3.471|3.08|-1.87|2.705|3.251|1.106|0.351|-0.355|4.516|0.934|-3.61|-1.026|-1.94|2.563|2.511|-0.969|4.429|-4.248|1.632|1.759|-2.982|4.608|-2.647|0.267|-1.619|-5.886|-6.477|1.136|-1.511|1.28|1.673|0.235|-0.274|-4.463|-0.362|-3.285|0.475|-0.697|2.848|-1.634|1.336|2.745|3.994|4.99|0.634|-1.624|2.09|-2.749|-2.532|9.305|-5.634|-4.185|-1.866|0.989|14.38|-3.267|7.108|-1.104|-0.844|-12.026|-1.716|-1.329|3.039|1.396|-0.637|-7.359|-7.368|-0.703|2.849|-3.613|0.926|0.742|2.84|-2.794|-2.687|-1.537|0.31|0.568|0.04|-2.448|-2.88|1.01|-0.968|1.638|3.684|4.59|-3.342|-0.29|4.075|-3.257|4.47|-4.62|0.814|-1.5|-2.33|1.941|1.511|1.706|0.064|-1.713|-1.609|1.215|-2.691|-2.988|-3.112|6.608|-2.535|-0.914
00469|179|/indices/hang-sen-40|INDICES:HK|-2.287|-0.34|-1.959|-1.128|2.064|-4.461|-2.249|-0.361|-1.906|0.075|-0.598|-2.031|0.613|0.888|-1.975|0.257|1.475|1.396|7.9|3.224|0.455|2.317|-1.41|-2.656|-0.035|0.606|0.013|0.703|-1.382|3.099|0.767|0.26|2.178|1.007|-0.57|-3.139|0.063|2.348|-2.7|2.281|-1.866|2.986|1.212|-0.283|0.104|-2.592|-2.583|-1.176|-2.555|2.013|-1.474|0.63|2.563|-0.819|1.307|3.245|0.953|-1.329|1.399|0.118|-0.537|1.604|-0.566|0.504|1.114|3.887|-1.786|0.167|-2.358|-1.058|2.193|2.015|2.933|-0.477|-4.947|-0.773|1.191|1.21|3.058|-1.809|-1.847|-2.954|1.257|0.127|-1.833|1.89|-1.866|-2.094|-0.579|0.781|2.883|1.265|-2.174|2.429|-2.75|0.524|0.345|-0.295|-1.257|2.563|1.3|4.095|-0.604|-2.906|3.257|-1.728|1.011|2.839|0.4|2.026|0.247|2.665|-3.366|-2.809|-3.648|-1.001|-2.01|-1.023|2.782|0.631|2.426|-0.342|1.667|-2.568|0.833|-1.854|-2.42|0.925|0.429|-2.824|0.988|-2.136|0.6|-0.09|1.452|-0.287|2.932|0.712|-0.441|1.869|0.73|0.531|3.568|-1.054|-3.288|2.626|-0.029|1.965|0.59|0.825|0.509|0.51|4.179|1.64|-1.999|-1.173|-0.1|2.39|2.03|-1.863|2.871|-3.576|1.847|2.35|-1.242|3.954|-0.302|-0.829|-1.258|-5.073|-5.318|1.661|-1.281|1.496|0.525|0.182|-0.548|-3.045|1.1|-2.209|0.726|-0.394|3.405|0.129|1.245|1.946|4.717|3.288|0.861|-1.046|1.88|-1.619|-2.385|7.637|-4.336|-3.375|-3.556|-0.881|11.059|-2.573|4.489|0.651|-0.433|-9.182|-2.07|-1.713|3.217|0.943|-1.122|-6.331|-6.658|-0.02|2.603|-3.745|1.466|1.02|2.197|-3.234|-2.306|-0.729|-0.351|-0.33|0.506|-2.368|-1.73|0.542|-1.59|2.496|2.777|3.849|-4.084|-0.68|1.723|-2.47|3.357|-4.517|1.236|-1.088|-1.673|2.519|2.827|0.883|0.524|-1.934|-0.676|1.938|-3.086|-2.547|-2.63|7.709|-1.791|-1.011
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|-1.776|-0.061|-2.914|-0.989|1.425|-4.69|-3.155|-0.463|-2.878|-0.584|-0.842|-1.796|0.348|0.837|-2.273|0.048|1.031|1.554|9.314|4.712|0.274|2.325|-1.406|-1.88|0.467|0.592|0.478|0.166|-1.471|2.228|0.294|0.353|3.181|0.859|-0.729|-2.68|0.021|2.919|-2.645|2.663|-1.646|2.824|1.259|-0.563|0.326|-2.312|-2.25|-1.631|-2.314|2.229|-1.507|0.597|2.401|-0.676|0.589|3.24|0.758|-0.915|1.986|0.388|-0.911|1.532|-0.061|0.343|1.454|3.277|-2.035|-0.243|-2.143|-1.135|1.833|2.383|2.714|0.232|-4.732|-0.777|1.042|0.448|2.832|-1.292|-1.859|-2.7|0.878|-0.725|-1.623|1.776|-1.874|-1.976|-0.529|0.885|3.066|1.635|-2.343|2.494|-2.926|0.855|0.702|0.239|-1.147|2.48|1.465|3.462|-0.422|-2.692|3.446|-1.05|1.047|2.872|0.076|2.109|-0.422|2.216|-3.509|-2.939|-3.717|-0.935|-1.959|-1.284|3.042|0.569|2.261|-0.3|2.108|-3.076|0.55|-1.029|-3.432|0.749|0.633|-3.129|1.232|-2.061|0.871|-0.539|1.402|-0.067|3.675|0.913|-0.53|1.917|1.099|0.546|3.302|-1.143|-2.615|2.922|-0.288|2.122|0.604|1.065|0.755|-0.18|4.179|1.617|-2.244|-0.829|-0.379|2.365|1.859|-1.665|2.319|-3.536|2.472|1.744|-1.713|3.367|-0.839|-0.177|-0.741|-5.026|-5.785|1.355|-1.333|0.988|0.526|0.686|-0.222|-3.746|0.567|-2.135|0.733|-0.009|3.062|0.527|1.212|2.101|4.392|3.815|0.45|-1.219|1.922|-1.539|-2.49|7.697|-4.305|-3.215|-3.236|-0.55|11.983|-3.149|5.645|0.684|-1.551|-9.992|-2.934|-2.063|3.761|0.331|-1.46|-5.858|-6.782|-0.227|2.118|-3.474|1.906|1.268|2.642|-2.943|-2.711|-0.501|-0.563|-0.171|0.617|-2.021|-2.139|0.774|-0.643|2.585|2.659|4.238|-3.68|-1.048|3.422|-3.075|3.298|-5.101|1.04|-1.114|-2.023|1.351|3.117|0.972|0.277|-1.681|-1.22|2.118|-2.734|-2.501|-2.397|6.698|-1.887|-0.829
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|-4.562|-1.598|-2.054|-1.285|2.873|-3.403|-0.674|-0.851|-0.133|-1.453|-0.644|-2.152|0.295|0.829|0.122|3.407|0.589|-1.811|4.413|1.698|2.108|-0.134|-3.077|-1.057|-2.043|0.195|-1.791|-0.206|0.895|2.544|1.906|0.684|1.624|1.704|-0.992|-1.56|-0.005|1.092|-2.03|2.981|-2.058|0.606|1.758|0.45|1.863|-3.819|-1.85|-2.205|-1.104|2.045|-0.237|2.31|1.72|-0.988|2.541|1.827|0.592|-0.074|0.495|0.358|-1.981|0.159|0.285|1.167|1.514|5.553|-2.622|0.747|-2.575|-0.275|1.359|4.912|4.213|-0.507|-4.183|-1.044|-0.711|1.449|1.902|-0.053|-2.836|-2.73|0.51|1.276|-0.936|0.034|-0.449|-1.411|-2.342|-1.349|-0.585|1.029|-1.541|1.555|-2.711|-0.607|0.779|-1.435|-1.511|5.726|0.237|1.557|-0.984|-3.607|1.342|-1.179|1.075|2.427|-1.562|1.792|-0.36|3.914|-3.54|-1.736|-3.608|-4.971|-1.769|-1.459|1.339|0.412|0.866|1.289|2.424|-1.294|2.932|-0.649|-4.995|-1.393|0.214|-2.781|1.218|-1.864|-1.502|1.37|2.172|2.871|2.553|0.239|-0.733|0.529|0.943|0.81|3.011|0.115|-0.028|0.47|2.327|1.204|-2.473|0.457|2.245|-0.785|6.037|1.676|-1.869|0.208|-0.366|2.782|2.93|-1.931|1.182|-1.92|6.118|2.86|-0.93|2.357|0.75|0.521|0.584|-4.598|-5.892|0.742|-0.317|0.472|1.055|1.817|-1.88|-5.383|-0.372|-2.781|-1.116|0.503|6.006|2.645|-0.222|1.436|7.364|5.014|1.161|-1.27|1.92|-1.332|-1.521|6.799|-4.612|-4.363|-5.214|-2.492|14.182|-5.139|7.72|3.652|-4.209|-8.913|-6.227|-3.226|3.572|0.265|-3.779|-4.728|-5.887|0.998|1.879|-4.41|3.069|1.683|1.831|-2.698|-2.416|-0.417|-0.715|0.492|1.216|-2.28|-1.061|-1.673|-0.943|3.063|3.569|3.87|-2.784|-1.933|3.399|-2.322|1.261|-7.74|0.574|-1.896|-1.38|-0.931|5.568|0.58|1.811|-2.163|-0.712|2.743|-3.715|-4.039|-2.69|7.793|-1.042|-2.133
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|-1.898|-0.59|-3.226|-0.696|1.441|-5.025|-2.643|0.437|-3.305|-0.984|-1.461|-2.461|-0.727|-0.576|-3.206|0.622|3.025|2.126|9.397|5.476|2.015|1.533|-4.118|-1.69|0.725|0.107|1.528|1.528|-3.085|2.813|-0.366|1.465|4.086|0.859|-2.485|-2.839|-1.382|4.168|-1.917|0.75|-2.764|2.902|0.52|-1.258|-0.152|-2.598|-2.482|-2.814|-2.179|2.217|-1.654|1.752|2.787|0.238|0.105|2.727|2.182|0.02|2.343|0.307|-0.617|2.473|-0.387|-1.205|2.629|3.425|-2.315|0.841|-2.835|-2.491|3.811|1.569|4.003|-0.082|-5.663|-1.066|0.818|-1.527|3.262|-1.467|-2.885|-2.236|0.411|-0.52|-1.97|1.482|-2.151|-1.648|-0.8|1.624|2.1|1.412|-1.88|2.575|-2.434|-0.432|1.179|1.726|-1.446|1.58|2.171|1.817|-0.38|-1.78|3.034|1.266|0.512|3.502|-2.527|3.757|-1.852|4.298|-4.622|-3.553|-3.81|0.908|-1.841|-2.091|1.441|0.457|1.603|0.661|1.924|-2.865|-0.902|1.47|-4.834|-0.641|1.236|-3.182|1.436|-1.62|1.187|-1.594|0.977|-1.651|4.678|1.036|-0.494|1.333|1.359|1.452|4.033|-0.608|-2.804|3.988|-0.756|2.303|-0.713|0.595|1.266|-1.355|4.752|2.22|-2.314|0.177|-1.124|2.936|1.105|-0.559|1.411|-2.723|1.737|2.621|-3.922|4.254|-0.292|0.474|0.114|-5.77|-6.138|2.417|-0.173|0.429|0.265|1.459|0.84|-3.711|-0.879|-0.607|-0.93|-0.442|2.712|2.905|1.006|1.996|1.511|3.146|0.65|-1.956|1.951|-0.339|-3.371|9.127|-3.882|-3.02|-3.034|-0.122|12.214|-3.1|4.483|0.784|1.904|-10.669|-4.155|-2.687|5.514|0.175|-0.189|-4.92|-6.442|-0.153|1.908|-4.12|4.063|2.676|3.175|-3.332|-2.406|-1.554|-0.416|1.185|0.699|-2.553|-3.122|0.872|-0.634|2.42|4.075|5.209|-2.094|-1.557|3.639|-3.416|3.068|-5.483|0.992|-1.103|-1.299|-0.104|2.523|0.574|1.49|-2.593|-1.093|3.016|-2.487|-2.673|-1.681|4.91|-1.577|-2.758
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|-1.495|0.865|-4.687|-1.444|-0.071|-5.952|-3.661|-0.742|-5.706|0.499|-1.341|-2.283|3.024|-0.284|-2.643|-0.399|-0.328|3.926|10.459|6.43|-2.125|3.792|0.907|-4.751|0.992|1.204|1.926|-0.194|-4.404|1.518|-0.037|-1.34|5.947|1.384|1.458|-3.139|4.083|6.683|-2.921|2.108|-2.013|3.504|1.54|-0.655|-0.455|-2.227|-1.846|-2.1|-3.111|3.692|-0.86|-0.407|2.504|-1.366|-0.096|5.287|0.594|-1.048|1.766|-0.846|-1.156|1.702|0.891|1.271|1.665|2.796|-1.203|0.038|-2.793|-1.449|1.171|1.082|6.094|1.384|-4.231|-1.839|-0.451|0.025|2.989|-1.762|-1.954|-1.507|0.026|-2.607|-3.632|1.897|-3.604|-3.08|-0.569|-0.065|6.971|3.002|-2.697|4.921|-4.38|0.598|0.603|0.218|-2.555|2.188|1.982|5.179|-1.079|-2.816|6.466|-1.39|-0.214|3.251|0.157|2.436|-1.097|0.801|-4.447|-5.103|-3.887|-1.148|-2.697|-2.89|4.623|0.11|2.331|-0.642|2.171|-4.285|-0.002|-1.129|-4.036|1.235|0.24|-4.458|1.677|-4.627|1.777|-0.858|2.222|-0.795|4.915|1.328|-0.693|3.555|2.792|0.148|3.557|-2.029|-3.497|3.677|-2.191|3.27|3.814|1.358|0.274|-0.251|4.256|1.594|-4.078|-1.59|-0.748|2.528|2.789|-1.794|3.61|-4.572|1.094|0.743|-2.467|4.189|-2.786|0.855|-0.396|-5.579|-6.792|-0.21|-1.313|1.036|1.787|0.984|-0.168|-4.978|-0.354|-4.11|0.418|-0.185|2.686|-1.726|1.39|2.687|4.794|6.505|0.512|-1.936|2.688|-1.979|-2.743|10.16|-5.639|-4.532|-2.573|0.756|15.244|-3.809|7.846|-0.335|-1.281|-11.865|-2.098|-1.834|3.543|0.216|-1.677|-8.588|-7.589|-1.787|2.71|-3.841|1.428|1.125|3.252|-2.712|-2.901|-1.622|0.099|0.417|0.353|-2.725|-3.299|0.929|-0.874|1.498|3.668|4.406|-2.541|-0.761|4.721|-3.705|5.469|-4.949|1.157|-1.335|-3.167|1.752|1.838|2.005|-0.208|-1.517|-2.134|1.411|-3.14|-3.605|-3.148|7.128|-2.417|-0.87
00474|38017|/indices/taiwan-weighted|INDICES:TW|-1.619|-2.574|-1.169|-3.075|1.479|-4.746|-1.103|2.649|-0.898|-0.409|-3.721|0.646|0.619|-1.161|-1.304|-0.94|3.577|-0.486|0.181|1.016|-2.523|1.778|-0.689|0.246|0.972||0.775|1.007|-1.151|3.64|-0.839|-0.985|0.963|2.433|-0.308|-1.947|0.211|1.052|1.21|0.788|-0.692|3.802|1.564|-5.058|-1.536|1.295|-2.712|0.187|-1.964|-0.3|0.599|1.882|1.33|-1.948|-1.83|0.408|-0.999|-0.149|2.184|0.356|0.842|0.678|0.645|0.751|1.347|-0.014|0.252|1.062|-2.147|0.658|0.219|1.298|2.302|-1.271|-0.302|0.861|0.439|1.036|1.506|-0.889|-1.579|0.027|0.781|-0.201|0.135|1.505|0.377|0.11|-0.465|3.573|-0.738|-0.638|-1.891|0.498|-1.12|1.1|-0.181|1.626|0.262|0.819|-0.266|1.774|1.887|-0.652|0.877|-3.009|-0.608|1.084|-1.928|2.733|-0.749|3.45|-1.82|-1.945|-1.933|0.548|-1.893|1.062|1.785|1.408|1.151|1.396|-1.52|0.3|1.57|-1.656|-1.094|0.634|-0.279|1.015||0.645|2.39|-0.78|-1.103|0.169|1.383|2.113|-2.06|0.739|0.819|3.469|2.748|-2.237|1.148|1.071|-3.708|-0.38|-3.298|-0.318|-0.508|0.214|4.217|0.377|-1.076|0.129|0.36|3.098|1.306|-0.561|0.85|-3.587|0.991|1.028|0.925|2.231|-1.498|0.487|-1.113|-3.38|-3.89|2.947|-0.355|-3.61|1.064|-2.858|-1.778|0.269|0.486|-1.213|1.949|0.823|0.408|1.563|7.016||0.726|0.857|0.685|-0.544|4.799|-1.57|-3.464|5.25|-6.211|-1.812|-3.103|-0.168|4.984|-1.408|2.026|-0.186|2.543|-7.01|-0.436|-1.888|4.19|1.391|-3.85|-2.752|-9.151|-1.382|2.221|-1.996|0.111|2.426|-1.196|-2.282|-2.304|2.682|-0.306|-1.883|0.327|-0.34|0.429|2.883|-1.983|2.176|1.1|2.569|-2.02|-2.466|2.148|-2.761|2.718|-5.855||2.133|-0.202|2.161|-2.115|1.257|0.49|1.136|1.099|3.752|0.073|-0.119|-1.578|1.958|1.457|-0.454
00475|1013367|/indices/tpex-50|INDICES:TW|3.578|-8.529|-1.418|-5.994|-0.924|-6.324|-1.848|0.342|1.006|-0.901|-4.645|4.17|0.269|-0.227|-2.281|1.103|1.966|-0.204|-0.239|0.463|-3.684|2.725|-0.054|3.88|1.843||0.113|-0.831|-0.417|2.414|-1.537|-1.883|1.265|3.918|-3.003|0.101|4.557|-0.262|0.813|0.305|0.836|2.692|0.027|-7.403|-4.175|3.553|-2.762|1.965|-2.065|0.196|2.79|0.082|-0.019|-4.701|-4.358|-0.201|-1.366|-3.336|-0.279|-0.57|0.256|0.674|1.729|1.88|3.177|-0.275|0.111|2.434|-1.488|1.099|-2.087|4.095|0.067|-3.189|1.831|1.178|1.875|3.133|1.595|2.017|-1.595|-0.214|-0.13|-1.154|2.135|2.277|0.899|-3.627|0.379|4.181|-1.011|-0.403|-3.16|-1.093|-0.314|0.932|-1.636|4.607|0.093|1.915|-2.023|3.935|0.389|-1.356|1.122|-0.606|-1.338|2.721|-3.449|1.103|0.769|0.248|-1.504|-1.718|-2.941|1.991|-1.577|3.097|2.271|1.366|0.202|1.495|-1.664|-0.125|1.978|-0.827|-0.474|2.027|1.239|2.768||-0.713|2.616|0.645|-2.066|1.586|1.806|1.033|-1.151|0.208|1.467|4.725|-0.041|-2.649|2.087|-1.519|-5.637|-1.222|-3.862|0.215|-1.185|1.41|2.259|1.191|-1.806|-0.131|0.647|3.076|1.907|-2.034|1.062|-5.347|1.282|-1.051|2.102|2.66|-1.622|2.208|-1.439|-3.51|-4.471|5.369|-1.881|-6.509|4.473|-2.522|-3.756|-1.388|0.391|-1.652|3.554|2.251|-3.26|3.609|12.346||6.229|-0.122|0.883|-0.212|7.204|-1.82|-7.238|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|-2.516|-3.367|-0.647|-2.971|1.666|-4.812|-1.292|2.942|-0.979|0.253|-3.851|0.837|0.841|-0.635|-0.996|-1.885|4.777|-0.997|0.277|1.497|-3.542|2.083|-0.881|0.062|0.915||1.146|1.212|-1.58|4.402|-0.567|-1.393|0.965|2.115|-0.198|-2.245|-0.69|1.294|1.445|1.116|-0.688|3.956|2.121|-4.183|-1.234|1.501|-3.081|0.241|-2.132|0.012|0.117|2.346|1.792|-1.097|-2.264|0.318|-1.916|0.351|3.378|0.582|0.94|0.569|0.902|0.183|1.202|0.583|0.291|1.011|-1.697|0.848|0.71|1.167|2.864|-1.534|-0.367|1.609|0.288|0.782|2.125|-1.462|-1.88|0.274|1.633|-0.395|-0.37|1.531|0.357|0.109|-0.79|3.848|-1.027|-0.822|-1.966|0.71|-1.274|1.013|0.173|1.373|0.272|0.44|0.174|1.533|2.348|-0.502|1.055|-3.607|-0.89|1.612|-3.341|2.665|-1.068|4.169|-2.169|-1.876|-2.134|0.264|-2.202|0.661|2.058|1.659|1.16|1.569|-1.452|0.31|1.732|-1.961|-1.196|0.554|0.168|0.611||0.911|2.425|-0.892|-0.899|-0.029|1.395|2.327|-2.832|0.64|0.784|3.576|3.461|-2.324|1.185|1.283|-3.158|-0.17|-3.53|-0.295|-0.355|0.036|4.71|0.523|-0.821|0.178|-0.008|3.548|1.091|-0.713|1.164|-4.255|0.804|1.227|0.836|2.269|-1.511|0.282|-1.3|-3.407|-3.937|2.597|-0.282|-3.628|1.002|-2.559|-1.342|0.781|0.638|-1.613|1.996|0.616|0.461|1.588|5.57||0.242|1.356|0.897|-0.575|5.316|-1.636|-3.381|5.731|-6.097|-1.621|-2.917|-0.2|4.952|-1.418|2.085|-0.502|3.106|-7.068|-0.431|-1.712|4.405|1.966|-3.942|-2.337|-8.967|-1.764|2.083|-2.219|-0.003|2.273|-1.106|-2.858|-2.524|2.856|-0.539|-1.816|0.129|-0.334|0.847|3.052|-2.448|2.164|1.02|2.619|-2.063|-3.187|2.567|-2.608|2.913|-6.755||2.74|-0.297|2.595|-2.209|1.498|0.019|1.253|0.962|3.702|0.437|0.149|-1.916|2.443|1.903|-0.415
00477|1013366|/indices/tpex|INDICES:TW|2.349|-5.249|-2.569|-5.84|0.62|-6.148|-0.622|1.17|0.618|-1.736|-3.919|2.999|0.721|-1.812|-2.478|0.513|-0.353|0.424|0.076|0.07|-2.653|2.327|0.592|2.383|1.742||-0.441|-0.532|-0.215|1.833|-1.482|-0.997|0.717|3.806|-2.171|0.212|4.862|0.803|-0.3|0.077|0.503|1.997|0.54|-7.686|-3.397|2.712|-2.798|1.842|-1.538|0.348|2.815|-0.502|0.015|-4.176|-3.277|0.318|-0.485|-2.984|0.671|-0.36|0.223|0.581|1.108|2.561|3.026|-1.178|0.434|1.753|-3.433|0.214|-1.728|3.203|0.428|-2.513|2.175|1.297|2.032|3.185|1.645|2.503|-1.425|-0.046|-0.122|-0.229|2.088|2.279|1.055|-1.904|1.483|3.906|-0.431|-0.733|-2.418|-0.551|0.216|1.076|-1.53|2.928|0.181|1.391|-1.591|3.443|-0.169|-0.648|0.456|-0.879|-0.159|1.935|-1.528|1.146|1.125|-0.359|-0.094|-1.879|-1.812|2.36|-0.769|2.442|1.408|1.036|0.132|1.372|-1.94|0.131|1.799|-0.053|-0.478|1.502|1.46|3.008||-0.533|1.77|0.796|-1.9|1.286|1.607|1.414|0.295|0.197|1.706|3.565|-0.331|-2.248|1.962|-1.012|-5.486|-0.414|-3.553|0.363|-0.638|0.896|1.372|1.149|-1.415|0.493|1.238|2.268|1.192|-1.071|0.217|-4.154|1.155|-0.513|2.016|2.219|-1.733|2.178|-1.615|-4.092|-3.793|4.828|-1.685|-5.845|3.332|-2.773|-3.998|-1.112|0.555|-1.229|3.417|2.113|-1.187|3.869|13.592||4.764|-1.174|0.66|-0.074|5.112|-1.052||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|-2.578|-2.957|-0.379|-2.878|1.774|-4.718|-1.435|3.053|-1.064|0.535|-3.692|0.631|0.993|-0.447|-0.98|-2.009|5.201|-0.962|0.259|1.533|-3.486|2.212|-0.912|-0.102|0.769|0|1.184|1.429|-1.544|4.714|-0.542|-1.538|1.593|1.531|-0.144|-2.381|-1.153|1.298|1.628|1.127|-0.728|4.022|2.143|-4.134|-1.214|1.485|-3.029|0.256|-2.168|0.174|-0.067|2.474|2.074|-0.919|-2.472|0.299|-1.986|0.553|3.408|0.772|1.158|0.446|1.011|0.077|1.417|0.538|0.415|1.003|-1.504|0.819|0.95|0.963|3.117|-1.619|-0.293|1.791|0.096|0.772|2.273|-1.648|-1.832|0.228|1.743|-0.615|-0.547|1.235|0.572|0.332|-0.86|3.696|-0.931|-0.793|-1.821|0.822|-1.298|1.138|0.268|1.276|0.322|0.539|0.198|1.164|2.493|-0.557|0.991|-3.781|-0.751|1.602|-3.412|2.849|-1.321|4.679|-2.404|-1.965|-1.833|0.153|-2.549|0.744|2.28|1.573|1.186|1.669|-1.441|0.254|1.733|-2.082|-1.225|0.323|0.042|0.398||1.043|2.368|-0.968|-0.785|-0.208|1.443|2.234|-2.792|0.721|0.57|3.572|3.582|-2.347|1.038|1.642|-2.747|-0.17|-3.551|-0.338|-0.287|-0.275|5.004|0.453|-0.754|0.357|-0.182|3.662|1.302|-0.78|1.584|-4.443|0.712|1.372|0.659|2.492|-1.747|0.063|-1.223|-3.183|-3.966|2.184|-0.151|-3.582|0.651|-2.421|-0.89|0.759|0.414|-1.577|1.815|0.573|0.929|1.599|4.874||-0.197|1.384|0.863|-0.62|5.307|-1.639|-2.928|5.573|-5.835|-1.667|-2.515|-0.537|5.128|-1.333|1.544|-0.073|3.465|-7.001|-0.691|-1.656|4.215|2.666|-3.581|-2.574|-9.357|-1.701|2.18|-2.241|-0.197|2.36|-1.526|-2.723|-2.64|2.751|-0.633|-1.55|0.178|-0.885|1.253|3.141|-2.469|2.088|0.998|2.673|-1.456|-3.247|2.56|-2.505|2.941|-6.572||3.211|-0.108|2.473|-2.541|1.695|-0.068|1.568|0.925|3.557|0.262|0.405|-2.11|3.094|1.971|-0.483
00479|14602|/indices/wig-20|INDICES:PL|0.066|-1.38|1.821|-4.261|0.625|-0.322|-2.385|1.499|-2.517|-0.29|-2.963|-3.137|0.076|-1.254|1.279|-0.181|2.242|0.832|1.79|1.158|-1.434|4.528|-1.813|-0.894|0.773|0.085|-0.319|0.575|0.923|2.986|-3.632|1.205|-0.588|0.526|-2.081|-3.216|0.889|-0.055|-0.006|0.039|-1.876|1.545|1.044|0.356|-2.105|-1.609|-2.189|1.691|-1.733|5.149|-0.904|0.963|4.323|-1.121|-2.677|0.517|0.923|0.383|-1.526|-2.538|-0.392|-1.076|2.848|-1.461|3.035|0.213|-1.819|0.093|-0.169|-1.226|-0.299|1.552|2.865|1.024|-3.826|-3.311|1.238|0.2|2.553|2.761|0.36|-1.214|2.079|-3.215|0.036|-0.186|-0.857|-1.996|-4.083|-0.224|1.707|1.51|-0.785|-0.341|2.112|-0.181|3.969|-1.15|0.594|1.377|6.095|-6.092|-1.366|-1.16|1.297|0.518|4.834|-0.96|0.456|2.189|0.35|0.537|-9.877|-0.418|0.134|4.232|-0.271|2.263|1.399|0.516|0.718|-4.98|2.161|-1|0.002|-4.677|-0.177|1.543|0.641|-1.232|-1.114|-0.151|-1.696|-1.159|0.556|-1.683|0.726|-0.003|1.824|3.512|1.206|0.965|1.294|1.883|-0.939|1.117|-1.284|-1.08|-1.458|1.672|-0.374|-1.531|4.32|2.609|-1.086|-1.323|0.026|4.069|2.774|-0.457|-0.86|-3.601|-0.089|1.478|0.393|3.692|3.974|1.687|-1.155|-5.406|-1.417|-1.525|1.008|-1.245|-0.593|-1.014|0.096|-2.292|2.27|-1.688|0.578|-2.034|1.502|-2.085|2.953|2.006|4.369|0.415|0.604|-1.123|2.495|-4.978|-1.374|4.349|-3.397|-2.122|-3.144|-1.933|4.506|0.207|5.036|0.074|4.164|-8.583|2.214|-4.704|2.008|2.704|-3.394|-4.727|-10.237|-0.625|-0.151|-1.647|-0.701|0.42|-2.727|0.981|-1.098|0.6|1.315|0.243|-1.556|-1.577|0.176|-0.315|0.471|0.914|2.251|1.23|1.105|-1.215|4.099|0.375|-2.33|-0.557|1.383|-1.039|1.051|0.853|-2.266|-0.885|0.331|-0.135|1.887|2.66|-0.528|-3.054|0.224|3.097|0.366|-0.477
00480|41044|/indices/wig30|INDICES:PL|0.229|-0.985|1.823|-3.613|0.941|-0.577|-2.23|1.586|-2.427|-0.302|-2.91|-2.634|-0.062|-0.961|1.127|-0.145|2.258|0.645|2.043|1.181|-1.285|3.984|-1.579|-0.636|1.197|0.177|-0.375|0.861|0.55|3.016|-3.524|1.545|-0.641|0.372|-2.09|-2.981|0.827|-0.193|0.078|0.113|-1.548|1.167|1.25|0.193|-2.005|-1.477|-2.312|2.162|-1.453|4.87|-0.828|0.993|4.214|-1.386|-2.557|0.766|0.91|0.398|-1.849|-2.47|0.105|-1.223|2.681|-1.247|2.841|0.96|-1.887|0.131|0.142|-1.301|-0.44|1.446|2.805|1.597|-4.147|-3.411|1.196|0.368|2.799|2.795|0.36|-0.946|1.793|-3.446|0.468|0.071|-1.208|-2.018|-3.967|-0.176|1.617|1.28|-0.84|-0.932|2.117|-0.251|3.616|-0.755|0.813|1.744|5.782|-5.499|-1.976|-1.099|1.776|1.391|4.718|-1.102|0.387|1.906|0.677|-0.122|-8.651|-0.459|0.457|3.918|-0.288|2.758|2.163|0.669|0.698|-4.614|2.309|-1.234|0.189|-4.628|0.205|1.785|1.045|-0.791|-1.272|-0.377|-1.885|-0.963|0.834|-1.131|1.095|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|0.868|-0.125|2.051|-0.916|3.171|-0.365|-2.168|1.836|-2.06|-1.241|-1.035|-1.681|-0.615|-0.19|2.133|0.15|1.079|0.973|1.496|0.84|-2.522|1.226|0.026|2.324|2.226|0.744|-0.131|0.519|0.586|2.877|-4.249|2.32|-0.1|0.268|-1.622|-1.501|0.894|0.636|-0.113|-0.356|0.153|0.452|1.917|-1.201|-1.761|-1.37|-2.186|3.912|0.704|4.141|0.059|1.404|3.186|-2.259|-1.892|1.063|0.047|0.076|-2.183|-2.442|0.533|-1.288|1.379|0.242|3.114|1.972|-3.96|1.046|0.664|-2.554|-1.359|1.951|1.719|4.848|-6.065|-3.677|0.585|-0.62|2.654|3.161|0.596|0.857|2.32|-3.388|1.319|1.046|-2.171|-1.703|-2.412|-0.449|2.373|0.066|-1.361|-2.217|3.35|1.462|2.393|0.804|2.067|1.443|4.606|-1.413|-4.466|-0.249|2.391|4.764|4.635|0.158|0.777|1.274|1.677|-2.364|-3.334|1.938|2.615|1.305|0.899|3.667|4.357|0.935|-0.091|-4.109|2.246|-1.986|1.08|-4.12|1.211|1.891|1.885|0.288|-0.668|-0.602|-1.492|0.606|0.592|0.88|1.408|-0.556|-0.781|2.1|1.052|2.344|2.785|-0.596|-0.143|-0.194|-0.655|1.313|-0.653|2.252|1.36|-0.168|2.901|1.642|-2.404|0.492|0.437|1.398|-1.627|-0.363|1.535|-2.103|-0.661|1.434|1.593|1.026|0.24|-1.85|-0.96|-4.703|-1.834|0.745|-1.475|-1.252|-0.159|-1.076|0.204|-2.474|3.156|0.313|0.261|-0.49|2.985|0.306|3.168|3.304|3.184|1.143|-0.651|1.028|2.015|-2.984|-0.627|4.748|-5.439|-1.985|-1.347|-2.226|3.346|-0.008|5.374|-1.102|3.714|-3.258|-0.936|-4.953|0.268|3.077|-2.206|-5.121|-12.498|-0.801|-1.049|-2.652|0.444|-0.796|-0.792|0.025|-1.168|-0.231|1.127|0.547|-1.209|-0.537|-0.506|0.032|-0.459|1.542|1.075|1.623|-0.397|-1.23|2.259|0.523|-1.341|-0.359|1.033|-0.539|0.152|0.586|0.788|-0.07|-0.719|1.713|0.157|3.456|-1.594|-3.196|1.51|0.22|3.425|-1.017
00482|37660|/indices/wig-80|INDICES:PL|0.425|3.119|0.598|-0.16|2.736|-0.465|-0.922|-0.416|-1.888|-2.328|-0.543|-0.176|-1.182|-0.839|2.227|0.115|1.666|-0.567|0.477|1.089|-1.533|1.18|-0.11|1.47|2.987|1.127|1.149|0.573|1.807|1.209|-1.292|1.109|1.543|-0.099|-0.783|-1.312|-0.379|-0.669|0.615|-0.412|-0.945|0.72|0.872|-0.273|-1.269|-1.293|0.358|1.801|1.641|3.164|0.692|1.591|2.152|-3.812|-1.741|-0.12|-2.745|-1.399|-2.04|-1.846|-0.525|-1.546|1.058|0.804|3.541|0.719|-4.813|0.047|-1.231|-3.465|-0.331|1.432|1.522|3.748|-6.512|-4.723|-0.978|-0.546|0.986|1.086|1.951|-0.169|3.076|-5.266|1.248|1.998|-2.04|-1.208|-3.547|-0.123|1.062|1.072|-1.391|1.187|3.507|4.51|0.924|1.249|1.572|1.091|4.346|-2.686|-1.911|0.905|3.265|3.537|1.391|0.782|0.453|-0.322|0.906|0.157|-2.36|2.214|1.757|3.49|1.263|2.171||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|0.269|-0.618|1.717|-2.936|1.598|-0.334|-1.99|1.503|-1.7|-0.593|-2.257|-2.283|-0.127|-0.833|1.597|-0.073|1.91|0.787|1.564|1.067|-1.597|3.293|-1.201|0.146|1.404|0.377|-0.093|0.605|0.817|2.743|-3.391|1.339|-0.26|0.418|-1.852|-2.586|0.762|0.059|0.073|-0.145|-1.289|1.181|1.248|-0.135|-1.898|-1.502|-1.91|2.989|-0.718|4.904|-0.526|1.224|3.869|-1.582|-2.36|0.571|0.45|0.177|-1.388|-2.286|0.311|-0.891|2.24|-0.661|3.057|0.806|-2.57|0.553|-0.026|-1.677|-0.514|1.599|2.523|2.09|-4.684|-3.451|0.77|0.006|2.415|2.57|0.471|-0.651|2.266|-3.304|0.45|0.332|-1.283|-1.831|-3.615|-0.236|1.741|1.108|-0.564|-0.518|2.472|0.683|3.22|-0.43|1.017|1.944|5.633|-4.409|-2.051|-0.163|1.733|1.656|4.467|-0.304|0.539|2.305|0.811|0.033|-7.334|0.132|0.844|3.599|0.145|2.636|2.055|0.747|0.501|-4.565|2.081|-1.218|0.181|-4.371|0.109|1.582|0.855|-0.91|-0.795|-0.435|-1.404|-0.418|0.786|-0.934|0.901|-0.041|1.208|3.018|1.163|1.301|1.517|1.301|-0.852|0.734|-1.132|-0.52|-1.205|1.794|0.088|-0.88|3.731|2.237|-0.667|-0.21|0.149|3.163|1.649|-0.529|-0.38|-1.205|-0.045|1.551|1.13|3.146|3.255|1.225|-1.06|-5.149|-1.529|-0.896|0.267|-1.297|-0.328|-1.126|0.139|-2.368|2.359|-0.968|0.338|-1.57|2.285|-1.229|3.124|2.402|4.019|0.669|0.383|-0.511|2.127|-4.233|-1.295|4.102|-3.848|-1.874|-2.583|-1.862|4.073|0.069|4.851|-0.245|4.704|-6.891|1.41|-4.528|1.937|2.644|-2.91|-5|-10.904|-0.735|-0.594|-1.878|0.308|0.325|-1.944|0.562|-1.131|0.431|1.16|0.372|-1.306|-1.375|0.085|-0.1|0.06|0.975|1.804|1.282|0.673|-1.254|3.033|0.241|-1.654|-0.52|1.214|-0.878|0.81|0.871|-1.347|-0.48|0.141|0.298|1.369|2.687|-0.791|-3.133|0.554|2.169|1.095|-0.169
00484|961613|/indices/athens-general|INDICES:GR|-0.355|-15.196||||||16.032|-11.25|-1.482|-4.758|-1.766|3.478|-3.215|1.953|8.052|4.35|-5.956|0.611|0.345|3.258|-3.34|-9.424|-3.431|3.083|-4.455|11.28|11.279|-14.101|6.305|1.415|-6.778|-1.988|-1.067|4.598|-20.183|7.246|-3.204|11.713|-2.17|-0.582|-7.616|6.388|-7.272|-4.273|-3.384|-5.41|-1.088|-2.993|3.038|0.47|3.755|6.428|-9.948|-4.259|4.868|0.29|-7.148|2.796|-7.348|2.773|-2.641|6.676|4.468|7.618|-8.681|-3.908|1.392|-2.04|-0.175|-4.863|-0.989|-0.212|0.891|-1.663|2.353|4.836|-2.382|2.049|6.613|-0.597|-6.664|-2.149|7.539|3.456|3.682|-2.842|-1.75|-1.534|2.291|3.127|-3.044|-0.735|-1.077|2.103|5.121|3.87|3.581|4.767|-0.748|5.549|4.38|-2.656|-3.215|-0.183|4.405|5.873|3.434|4.077|-4.368|-0.785|2.116|-9.694|-6.789|-2.807|-1.989|-10.193|11.428|5.159|2.246|3.809|0.019|12.589|-5.32|-6.592|-3.112|0.848|-3.845|-1.286|-3.966|2.17|4.635|-3.673|4.167|-0.589|1.611|6.971|0.5|4.647|1.941|3.904|-4.248|6.901|-1.434|-0.027|-8.271|0.448|5.55|-0.614|12.29|-4.726|4.41|7.141|7.215|0.432|0.746|3.403|3.362|2.023|-7.067|1.457|-2.674|4.532|0.452|8.594|13.715|-1.835|3.446|-11.806|-10.104|-11.292|-0.848|-2.624|-0.038|1.015|-2.926|-5.66|1.028|1.655|0.404|-0.049|-9.047|3.375|4.619|2.21|5.294|9.806|-0.408|-4.826|2.31|1.395|-2.943|-2.154|3.98|-6.79|-5.693|0.669|-7.456|3.675|0.873|4.194|-6.77|0.059|-7.745|-2.457|-0.583|1.346|-8.512|-2.944|-6.672|-11.805|-6.376|9.285|-5.932|-4.385|6.156|-1.708|0.131|-6.095|5.434|-2.5|-4.341|-1.012|-4.499|0.232|-2.566|-4.055|0.296|-5.89|1.78|0.815|-0.312|0.167|-7.692|5.748|-2.394|4.427|3.557|6.274|3.956|-1.634|-2.095|-3.593|-0.552|1.333|3.469|-3.752|-0.303|-0.702|-2.562|-3.636|3.605
00485|49610|/indices/ftse-ase---20|INDICES:GR|-1.19|736.125|||0|0|-90|15.865|-10.139|-1.589|-5.704|-0.593|3.176|-3.178|2.503|7.461|5.927|-7.341|1.298|1.088|2.288|-2.207|-9.755|-2.692|1.916|-6.478|12.98|11.334|-19.149|5.599|1.275|-6.937|-2.786|0.004|3.722|-20.674|7.046|-3.051|12.145|-2.556|-1.293|-7.823|7.042|-7.205|-4.363|-3.063|-5.556|-0.913|-3.034|3.154|0.459|4.26|6.715|-9.511|-4.708|4.66|0.293|-7.464|3.061|-7.744|3.026|-2.758|6.67|5.012|7.636|-8.322|-4.13|1.124|-1.909|-0.169|-4.997|-1.159|0.152|0.884|-2.075|2.394|4.084|-2.485|1.663|6.432|-1.233|-6.188|-2.174|7.195|2.662|3.892|-1.685|-2.034|-2.33|1.531|3.428|-3.297|-0.437|-1.246|2.142|5.11|3.289|2.528|4.028|-1.77|5.699|4.755|-2.664|-2.318|-1.203|5.001|6.055|3.673|3.771|-4.389|0.878|1.431|-9.843|-7.554|-3.098|-1.32|-13.695|16.559|6.564|1.701|6.44|-0.546|15.249|-5.907|-7.287|-3.463|-0.029|-4.206|-2.438|-4.4|1.644|4.991|-4.03|4.221|-1.568|0.449|7.414|0.058|3.438|1.987|4.911|-8.059|8.792|-4.526|-0.602|-11.016|1.758|8.086|-1.194|13.532|-5.636|2.576|9.926|7.751|0.081|0.903|3.8|3.53|2.387|-7.788|0.849|-2.681|2.298|-0.281|6.554|20.38|-0.81|0.145|-12.573|-11.737|-12.103|-1.292|-3.141|-1.469|3.526|-4.36|-7.9|0.085|0.003|0.144|0.282|-12.016|5.482|4.303|2.51|10.456|12.095|0.522|-6.7|3.404|2.259|-4.991|-3.18|5.652|-5.796|-7.651|1.209|-7.977|2.135|1.924|2.125|-9.034|-0.118|-9.954|-1.582|-0.242|1.957|-11.082|-4.286|-6.478|-12.739|-8.498|12.848|-8.366|-6.29|8.11|-2.826|1.148|-7.724|7.432|-2.483|-4.962|-1.055|-5.373|0.413|-3.565|-4.73|0.417|-7.184|1.293|1.935|-0.222|-1.141|-8.402|6.709|-2.722|5.534|2.736|5.782|5.038|-2.407|-1.965|-5.249|-0.81|2.004|4.26|-4.235|-0.885|-0.934|-3.784|-4.314|3.297
00486|50647|/indices/px|INDICES:CZ|-0.787|0.177|0.062|0.575|3.368|0.957|-1.33|2.038|-1.577|-1.369|-1.656|-0.797|0.398|-0.205|0.199|-2.229|0.063|-0.345|0.298|2.518|-2.051|0.844|-0.116|1.428|0.699|-0.753|4.515|2.445|-0.64|1.358|0.284|-1.639|1.108|0.744|-2.72|-3.506|-0.091|2.753|2.027|-0.885|-1.236|3.29|2.517|-2.602|-2.523|-0.414|-2.259|0.55|0.037|1.743|-0.661|0.267|3.497|-0.048|-1.148|1.914|-1.712|0.199|-4.893|-2.381|-0.021|-0.357|0.899|2.977|1.121|-1.814|-0.605|1.818|-1.353|1.379|-2.504|1.246|1.424|4.354|-5.175|-1.29|-2.959|1.842|2.589|1.071|-2.444|-1.136|1.758|1.614|0.651|0.934|2.302|-2.003|-5.516|1.314|0.954|-0.957|0.449|2.388|0.172|2.698|0.115|0.228|0.845|-1.674|2.173|0.229|-2.35|-1.425|0.994|2.555|3.904|3.211|-1.707|2.979|-0.556|0.084|-5.379|-3.136|-0.043|-1.391|-1.161|1.728|0.179|0.613|1.797|-3.718|3.286|-1.667|-1.81|-1.438|-4.232|2.546|1.303|-0.361|0.962|-2.231|-0.73|-1.749|-1.061|-0.825|2.288|0.224|2.813|1.459|-0.38|2.089|0.691|-0.982|-0.113|1.739|-2.442|0.238|0.021|3.392|-1.008|-1.513|0.981|1.723|0.656|-0.243|2.342|3.025|0.391|-0.256|-0.686|-1.321|1.709|0.145|1.592|-0.056|3.119|-1.196|0.092|-4.496|-1.023|-1.701|0.874|-0.408|0.345|-4.686|-1.508|-0.624|-0.371|-1.965|1.658|-1.389|2.483|-1.882|4.34|3.475|5.019|-0.425|-1.833|1.391|4.891|-1.901|-1.678|5.362|-3.181|-4.319|-0.839|-5.157|3.898|-0.492|-1.495|1.735|8.078|-9.09|-3.385|-3.907|0.897|2.661|-0.03|-9.493|-7.046|-2.449|0.459|-1.673|-1.287|2.506|-0.921|0.091|-1.315|-0.597|-1.291|-0.83|0.269|0.103|0.751|0.935|-2.431|1.082|0.956|2.815|-0.468|-1.298|-0.661|0.323|-0.081|-1.315|2.266|-3.257|2.093|-0.088|1.51|0.123|2.997|0.559|1.295|3.506|-1.796|-0.736|-0.909|0.882|1.573|-0.35
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|-0.747|-2.402|0.061|1.179|1.98|1.061|0.065|0.862|-3.655|0.307|-2.614|-0.398|-0.035|-1.313|-1.016|-2.281|1.033|0.174|0.079|2.375|-2.272|1.884|-0.342|1.544|1.437|-1.417|3.344|2.64|1.175|0.252|1.538|-3.509|0.553|0.629|-2.283|-2.812|0.21|3.493|0.785|-2.36|0.297|0.732|1.784|-4.956|-3.881|-0.297|-0.13|0.798|2.195|1.321|0.133|0.067|5.583|0.726|-0.813|1.409|-1.889|2.248|-3.912|-1.948|0.995|1.446|0.303|1.92|0.21|-2.163|0.048|1.29|-1.98|2.514|0.035|-2.723|3.164|5.468|-3.523|-0.827|-2.093|2.61|5.322|-0.571|-0.041|0.311|2.039|-2.82|1.013|0.761|0.974|-2.3|-5.259|0.811|0.191|-1.307|0.081|5.31|0.449|3.821|0.13|-0.026|1.781|-3.565|6.609|0.586|-0.465|0.795|-0.629|0.051|3.976|3.149|-3.129|-0.597|-0.181|2.818|-6.439|-5.646|1.651|-0.963|-0.59|1.796|-2.413|3.601|-0.512|-4.409|1.935|-3.106|1.316|-1.508|-6.216|3.583|-0.566|-0.902|-0.467|1.462|-1.065|-3.828|0.033|-2.879|0.682|0.012|3.459|1.487|-2.127|-1.855|-2.408|-1.732|-2.069|0.072|-2.235|-0.35|-0.364|1.862|0.01|-0.118|-2.019|-2.18|1.587|1.879|1.103|3.07|1.874|0.079|-2.441|2.755|0.226|-2.702|1.38|-1.577|2.695|0.248|0.872|-1.298|-0.538|-3.439|-1.018|-0.719|-0.842|-2.463|-0.813|0.647|-0.939|-0.075|-0.566|-0.814|3.497|-1.078|3.391|0.553|3.172|-1.283|-2.095|2.205|2.992|-1.243|-0.904|4.23|-2.474|-2.765|-0.084|-2.834|2.734|-0.306|4.264|-0.256|6.01|-6.356|-2.923|-3.216|1.683|1.888|2.04|-10.326|-3.489|-1.234|1.152|-1.425|-0.435|0.096|-0.683|0.229|-1.228|-1.542|-1.707|-1.102|0.831|-0.111|1.994|3.003|-1.203|1.019|0.825|3.117|0.941|-0.174|-0.644|1.324|-0.376|-2.002|1.226|-5.033|3.116|0.657|3.823|0.17|0.99|1.181|-1.33|2.542|0.633|-1.765|-0.151|-0.533|2.999|-1.409
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|-0.694|0.031|-0.55|0.473|2.574|1.205|-1.649|2.262|-1.965|-1.498|-2.656|-0.835|0.259|0.237|0.097|-1.99|0.717|-0.321|0.277|3.086|-2.118|0.171|-0.422|0.811|-0.086|-0.484|5.488|3.2|0.019|1.171|0.146|-2.201|1.635|0.655|-3.156|-3.377|-0.031|3.359|2.951|-1.604|-1.158|2.744|1.718|-3.852|-2.637|-0.31|-2.021|0.486|0.273|2.104|-0.275|0.137|3.938|0.416|-0.113|1.453|-1.207|0.355|-6.62|-2.537|-0.735|0.639|0.609|2.961|1.307|-2.468|-0.498|0.893|-1.737|1.429|-2.471|0.924|1.186|4.441|-4.571|-1.048|-3.162|1.9|2.795|0.885|-1.719|-0.801|1.51|0.5|0.706|1.196|2.615|-2.332|-4.59|1.235|0.334|-0.716|-0.144|3.165|0.044|3.308|-0.121|0.944|0.54|-1.532|2.811|0.348|-1.437|-0.94|1.223|2.516|4.127|4.53|-2.57|1.826|-0.963|0.264|-6.331|-3.775|0.359|-0.926|-1.277|2.995|-0.847|1.029|0.779|-4.369|3.137|-1.935|-0.821|-1.929|-5.409|2.573|1.304|-0.42|0.473|-1.292|-1.106|-2.339|-1.102|-0.633|2.05|0.563|2.619|1.807|-1.304|1.471|-0.528|-1.289|-0.69|1.584|-2.38|-0.176|-0.073|2.994|-0.355|-2.221|1.472|1.902|0.844|-0.382|2.949|2.899|0.499|-0.101|-0.99|-1.175|2.032|-0.255|0.962|-0.321|3.087|-1.171|-0.179|-4.282|-1.334|-2.048|1.14|-0.18|0.842|-5.032|-1.774|-0.22|-1.654|-1.85|1.962|-0.804|2.001|-1.556|5.162|4.621|6.079|-0.661|-2.195|1.432|4.573|-2.022|-1.732|5.894|-3.884|-4.76|-0.793|-5.858|4.338|-0.864|-2.747|2.165|8.75|-10.078|-3.548|-4.086|1.167|2.113|-0.241|-9.926|-7.203|-2.388|0.561|-1.666|-1.446|2.675|-1.073|0.376|-0.911|-1.446|-1.048|-1.02|0.441|0.125|0.408|1.318|-2.309|0.886|0.97|3.291|-0.439|-1.212|-0.68|0.555|-0.18|-1.474|2.123|-3.486|2.087|-0.132|1.813|0.133|2.691|0.871|1.224|3.595|-1.822|-0.85|-0.81|0.805|1.45|-0.333
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|-0.67|0.238|-0.692|0.46|2.745|1.217|-1.099|2.362|-1.844|-1.024|-2.741|-0.81|0.173|0.363|0.109|-1.906|0.735|-0.604|0.916|2.762|-2.072|-0.443|-0.302|1.337|0.105|-0.246|5.888|3.302|-0.117|1.936|1.178|-3.974|1.747|0.455|-3.424|-3.336|0.112|3.523|3.066|-1.591|-0.791|2.153|1.134|-3.727|-2.815|-0.156|-1.978|0.683|0.309|2.658|0.24|0.151|3.819|-0.324|-0.783|1.322|-1.233|0.397|-6.602|-2.566|-0.782|0.723|0.778|2.691|1.372|-2.685|-0.228|0.785|-1.56|1.261|-2.452|0.889|1.325|4.023|-4.604|-1.124|-2.958|1.993|3.247|1.028|-1.961|-0.903|1.309|1.009|0.244|1.986|2.173|-2.472|-4.945|0.912|-0.194|-1.393|-4.208|2.573|0.392|2.182|0.039|1.532|0.999|-1.801|2.889|0.322|-1.914|-0.342|1.356|2.599|4.348|4.591|-2.376|1.296|-0.481|-0.228|-6.666|-4.437|0.967|-0.17|-0.828|2.159|-1.607|1.396|1.278|-4.123|2.578|-2.021|-0.584|-2.776|-6.024|3.511|0.716|-0.895|-0.137|0.404|-1.45|-2.18|-1.103|-1.618|0.948|0.805|2.88|1.661|-1|1.714|0.205|-1.852|-1.13|0.234|-2.723|0.609|-0.72|3.968|-1.407|-4.076|2.194|3.435|0.67|-0.141|3.771|3.218|1.02|0.741|-1.491|-0.682|1.992|0.652|0.064|-0.626|4.03|-2.48|-0.504|-4.218|-2.428|-2.808|1.663|-0.797|0.612|-4.544|-2.693|-0.639|-1.261|-1.445|3.212|-0.899|2.736|-2.409|6.049|5.782|6.612|0.631|-3.733|2.586|2.818|-1.721|-2.188|8.756|-5.738|-4.173|-3.521|-6.676|5.259|-1.831|-2.462|1.879|8.797|-11.081|-3.204|-4.688|-0.108|3.85|-1.314|-9.992|-7.222|-1.617|0.846|-2.878|-1.089|3.151|-2.157|0.757|-0.221|-0.576|-1.322|-1.273|-0.927|0.534|0.163|1.817|-1.507|0.919|1.205|2.92|-1.136|-1.308|0.211|0.51|-1.308|-2.148|3.45|-3.236|2.108|0.39|4.56|0.589|2.281|0.797|0.735|2.241|-1.951|-1.199|-0.983|1.16|1.042|-0.414
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|0.887|-0.751|0.059|1.497|-0.194|1.878|-1.453|0.658|-1.318|0.393|-1.446|-1.349|-3.483|1.963|0.609|1.164|1.587|0.78|-1.458|2.686|-1.2|2.14|-3.423|-1.871|-1.234|-0.543|6.43|3.851|0.194|-0.263|-1.703|-5.539|0.527|-0.258|-4.963|-2.039|-1.249|3.97|2.518|-1.072|-1.703|1.028|0.35|-2.647|-1.926|-1.607|-3.081|-0.076|0.151|0.994|-0.211|-0.983|3.575|-0.432|-0.812|0.748|-1.883|0.47|-6.954|-2.099|-0.437|-0.093|0.73|2.797|0.831|-3.052|-1.013|0.989|-1.545|0.882|-1.07|0.456|1.104|2.958|-4.171|-0.762|-2.488|2.433|3.758|2.025|-3.394|0.031|0.461|1.443|-0.949|2.783|1.726|-2.14|-4.468|1.592|0.177|-0.47|-5.188|0.293|1.115|3.183|-0.203|1.938|1.238|0.052|3.682|0.109|-3.505|0.184|1.217|3.128|4.494|5.586|-1.733|2.395|-1.131|-1.276|-8.091|-3.572|2.996|0.058|-0.004|0.993|-2.691|2.093|0.856|-4.24|3.173|-0.64|-1.778|-3.289|-5.412|3.491|-0.647|-2.294|-0.361|-1.908|0.166|-0.829|-1.503|0.649|-0.396|1.161|3.394|3.084|-1.595|2.087|2.199|-1.879|-2.178|-0.436|-3.466|1.106|-1.427|5.572|-2.375|-5.232|4.96|5.044|1.378|1.646|3.627|3.001|0.774|2.418|-2.107|-2.793|0.541|1.896|-0.645|0.633|4.904|-3.641|-2.147|-5.861|-3.693|-3.875|2.06|0.151|0.559|-6.173|-2.297|0.055|-0.873|-2.084|1.234|1.36|2.533|-1.91|5.968|7.522|8.741|0.256|-5.717|2.133|2.755|-4.06|-2.664|10.081|-7.509|-5.653|-3.689|-9.207|7.114|-1.6|0.235|2.448|7.98|-12.796|-2.696|-8.015|-1.159|3.425|0.095|-9.849|-8.365|-1.586|2.573|-3.797|-2.619|5.463|-3.131|0.396|-1.642|1.561|-0.572|-1.637|-2.985|-1.699|1.989|2.894|-1.623|2.98|1.219|2.964|0.996|-2.37|1.979|1.324|-0.681|-2.17|2.911|-2.948|3.808|3.324|2.203|2.236|1.644|0.256|-0.48|3.532|-5.152|-1.495|-3.308|2.128|0.857|-1.033
00491|945502|/indices/px-glob|INDICES:CZ|-0.886|0.158|0.263|0.783|3.66|1.036|-1.347|2.269|-1.555|-1.307|-1.151|-0.73|0.204|-0.602|0.33|-2.233|0.259|-0.239|0.412|2.58|-1.913|0.706|0.054|1.125|0.465|-0.76|4.369|2.51|-0.516|1.15|0.271|-1.729|1.16|0.827|-2.913|-3.343|-0.046|2.851|2.25|-1.166|-1.254|2.985|2.132|-2.949|-2.513|-0.361|-2.068|0.56|0.002|1.755|-0.609|0.247|3.468|0.08|-0.9|1.689|-1.561|0.369|-5.041|-2.393|0.035|-0.124|0.788|2.781|0.993|-1.817|-0.479|1.517|-1.356|1.338|-2.29|1.006|1.335|4.418|-4.798|-1.162|-3.082|1.873|2.521|1.014|-2.154|-0.925|1.657|1.415|0.547|0.838|2.187|-1.987|-5.104|1.207|0.841|-0.884|0.33|2.716|0.19|2.709|-0.127|0.517|0.738|-1.682|2.136|0.365|-2.07|-1.422|0.997|2.314|3.715|3.524|-1.726|2.554|-0.565|0.138|-5.308|-3.165|0.008|-1.233|-1.213|1.784|0.053|0.805|1.476|-3.609|3.017|-1.524|-1.598|-1.38|-4.168|2.433|1.347|-0.374|0.746|-1.966|-0.755|-1.721|-1.059|-0.686|2.101|0.397|2.681|1.405|-0.489|1.859|0.349|-1.012|-0.197|1.708|-2.164|-0.019|-0.102|2.957|-0.733|-1.421|0.901|1.581|0.746|-0.209|2.206|2.894|0.327|-0.247|-0.734|-1.209|1.579|0.123|1.515|0.062|2.91|-1.179|0.109|-4.409|-0.98|-1.864|0.791|-0.305|0.315|-4.568|-1.384|-0.794|-0.474|-1.868|1.447|-1.35|2.318|-1.724|4.22|3.336|4.743|-0.412|-1.68|1.318|4.603|-1.502|-1.463|6.064|-3.868|-4.232|-0.705|-5.02|4.611|-0.527|-1.324|1.662|7.808|-9.592|-2.628|-4.065|1.225|2.166|-0.985|-8.531|-7.302|-2.258|1.038|-1.854|-0.13|1.475|-0.827|0.072|-1.194|-0.875|-1.031|-0.996|25.715|-19.961|0.587|0.635|-2.148|1.092|0.671|2.476|0.092|-1.581|-0.322|-0.205|0.335|0.877|0.654|-2.963|2.159|-0.246|1.25|0.125|3.867|-0.366|1.41|3.239|-1.724|-0.521|-0.97|0.748|1.433|-0.496
00492|49648|/indices/iseq-overall|INDICES:IE|-0.965|1.096|0.466|0.026|3.221|0.723|-2.106|1.543|0.979|1.763|-2.743|0.017|1.416|-0.701|2.679|-3.672|0.785|0.273|3.43|0.318|-2.869|-0.454|3.171|0.738|3.617|1.009|1.735|2.593|-1.906|5.559|3.097|-1.976|0.549|0.606|1.862|-4.71|5|2.034|4.757|-1.717|1.355|2.072|3.984|-0.054|-6.27|-0.741|-0.819|-0.729|-1.06|3.577|1.942|0.416|3.126|-1.818|-2.163|0.344|0.936|-3.106|1.745|-1.848|-1.72|-2.299|2.32|1.29|3.917|-4.582|-1.01|1.039|-0.614|-0.66|-3.459|2.511|1.549|0.81|-3.488|-2.779|3.819|1.521|2.073|3.815|-1.366|-2.369|2.031|3.266|0.799|1.246|3.628|-1.202|-2.695|1.53|-0.838|0.956|1.017|1.404|-1.384|3.261|-0.577|0.886|-0.598|1.351|-0.378|0.84|-0.831|1.073|-2.017|1.507|3.026|-0.031|0.645|1.344|0.951|2.042|-0.805|-1.665|-0.774|-0.816|1.032|1.003|0.608|2.058|1.321|-1.774|1.871|-3.782|0.834|1.991|0.614|1.68|1.833|0.843|1.59|0.935|0.556|2.109|-0.051|-0.456|3.898|-0.654|1.824|-0.6|1.748|0.813|2.696|-3.536|-0.557|2.196|0.049|-0.046|-2.922|1.862|-1.952|1.224|1.264|3.199|0.394|-1.652|-1.215|2|0.991|-1.875|0.692|0.341|0.779|3.513|-0.906|0.702|1.135|-2.52|2.575|-4.541|-0.168|-2.456|0.308|1.648|-0.695|-1.608|-0.297|-2.823|2.831|0.032|2.049|0.768|2.386|-1.068|4.249|0.062|2.603|1.369|-0.412|1.273|5.096|-0.543|0.761|7.876|-3.266|-3.337|1.222|-3.313|4.803|0.958|1.634|2.379|4.094|-3.704|2.177|-3.065|3.759|0.42|-3.994|0.557|-11.158|-3.624|2.295|-2.78|-1.692|3.872|-0.141|0.077|-1.908|-0.912|-0.006|-1.241|0.416|-0.419|1.649|0.212|-0.504|0.784|2.095|3.394|-2.032|-2.578|-0.787|-2.064|1.121|-0.461|3.292|1.586|-2.543|1.706|-0.494|0.292|2.031|-0.438|3.304|2.794|-4.706|4.587|-0.954|0.643|-1.302|1.39
00493|29067|/indices/ftse-ireland|INDICES:IE|-1.811|0.544|-0.01|0.365|2.645|1.668|-2.912|2.64|0.811|2.085|-1.849|-0.334|0.57|-0.13|2.694|-2.69|-1.016|-0.398|3.51|0.787|-1.594|-0.343|4.743|0.716|5.007|-0.071|2.766|2.101|-2.121|2.911|4.267|-2.532|0.407|0.945|-0.848|-3.885|4.548|4.67|5.522|-1.086|0.232|1.867|5.374|0.89|-7.365|-0.179|-2.519|-0.491|-1.547|4.355|3.512|1.966|4.028|-1.923|-0.512|2.633|1.25|-2.922|0.478|-0.574|-2.326|-3.797|1.348|1.924|6.206|-5.222|-0.869|0.484|-1.225|-0.32|-6.139|2.7|0.023|1.571|-3.502|-7.601|7.023|2.722|3.98|5.376|-0.907|-2.039|0.99|7.829|-0.42|0.601|0.675|-0.292|-2.47|3.365|0.516|0.225|1.062|1.644|-1.04|5.585|0.443|1.015|-1.157|1.507|-3.539|-0.245|-0.816|3.391|-2.795|2.569|3.526|1.776|-0.543|0.83|3.387|3.466|-0.8|-3.127|0.106|-1.195|4.936|-0.32|0.716|1.686|0.491|1.012|1.726|-2.524|-0.157|4.475|0.708|0.155|4.421|2.148|2.466|-1.4|2.346|1.678|-1.829|-2.733|5.509|-1.798|0.688|-0.035|0.81|-0.952|1.84|-1.761|0.383|-0.404|0.926|-0.666|-1.751|3.441|-0.532|4.08|-3.218|-0.206|-0.527|-1.145|1.784|1.221|-0.048|-6.944|-1.737|-0.288|2.141|1.224|0.627|1.736|-1.383|-1.918|6.362|-3.211|1.747|-2.421|-0.165|1.107|-2.95|-0.729|1.276|-0.034|5.457|2.201|3.559|-1.385|1.209|-3.535|2.965|0.912|-2.313|2.888|-0.754|3.837|2.951|1.104|-0.235|10.794|-3.519|-3.42|2.314|-4.051|4.215|2.316|0.474|3.597|8.113|-3.103|1.92|-5.828|4.007|-1.048|-4.131|1.809|-10.902|-5.117|3.368|-1.853|-4.184|6.914|-0.201|0.776|-1.015|-1.79|-0.437|-2.065|0.006|-0.128|2.635|0.25|-1.188|1.236|1.895|3.637|-0.696|-2.519|-2.175|-2.78|0.792|0.57|3.959|3.118|-3.323|2.258|-0.328|-1.867|2.888|-0.815|3.768|2.358|-5.929|6.847|-1.951|1.975|-2.343|2.339
00494|49653|/indices/iseq-20-price|INDICES:IE|-0.992|1.142|0.406|0.11|3.119|0.737|-2.085|1.727|0.937|1.66|-2.789|0.088|0.872|-0.512|2.609|-3.585|0.6|0.147|3.488|0.443|-2.686|-0.534|3.222|0.78|3.818|0.992|1.599|2.5|-1.817|5.464|3.371|-2.114|0.535|0.624|1.831|-4.663|5.462|2.191|4.869|-1.663|1.448|2.186|4.035|0.09|-6.47|-0.706|-0.796|-0.68|-1.209|3.577|1.948|0.697|3.234|-1.743|-2.096|0.494|1.002|-2.993|1.701|-1.967|-1.732|-2.384|2.201|1.496|4.106|-4.77|-0.784|0.959|-0.588|-0.741|-3.546|2.525|1.509|0.738|-3.453|-2.812|3.795|1.546|2.282|3.943|-1.455|-2.226|1.909|3.261|0.674|1.228|3.489|-1.221|-2.628|1.579|-0.852|0.854|0.781|1.527|-1.374|3.287|-0.636|1.014|-0.655|1.29|-0.39|0.75|-0.89|1.239|-2.239|1.457|3.021|0.039|0.624|1.329|1.066|2.099|-0.648|-1.657|-0.713|-0.841|1.396|0.797|0.745|1.87|1.287|-1.591|1.906|-3.851|0.904|2.231|0.538|1.538|1.859|0.897|1.528|1.03|0.84|2.133|-0.116|-0.437|3.954|-0.578|1.676|-0.454|1.609|0.917|2.706|-3.532|-0.749|2.099|-0.166|0.181|-2.904|2.062|-1.897|1.467|1.113|3.184|0.291|-1.424|-0.854|1.838|1.129|-2.011|0.545|-0.109|0.78|3.284|-0.793|0.441|1.278|-2.545|2.886|-4.681|0.027|-2.391|-0.025|1.912|-0.735|-1.978|-0.114|-2.569|2.788|0.116|2.021|0.6|2.375|-1.075|4.163|0.496|2.4|1.168|-0.233|1.269|4.743|-0.28|0.76|8.099|-3.417|-3.244|0.566|-3.023|4.783|1.092|1.469|2.289|4.409|-3.466|1.748|-3.438|4.216|-0.236|-3.035|0.437|-10.15|-4.142|2.161|-2.279|-2.133|3.91|-0.06|-0.515|-1.851|-0.072|0.086|-1.027|0.596|-0.134|1.942|-0.124|-0.13|0.657|2.166|2.713|-2.288|-2.262|-0.791|-1.388|1.007|-0.845|3.162|1.601|-3.363|0.761|0.484|-0.052|1.91|-0.536|3.712|2.707|-4.921|3.823|-1.387|-0.303|-1.436|1.135
00495|49650|/indices/iseq-general|INDICES:IE|-0.803|1.695|0.587|-0.423|3.66|0.39|-1.658|0.97|0.863|1.499|-2.736|0.273|1.855|-0.881|2.348|-3.975|1.205|0.566|3.704|1.021|-3.331|-0.544|2.779|0.506|3.329|0.99|1.27|1.648|-1.26|6.879|2.998|-1.166|0.653|0.554|2.672|-4.646|5.042|1.509|4.391|-1.362|2.284|2.538|3.156|-0.417|-5.903|-0.721|-0.454|-0.791|-0.975|3.073|1.648|-0.032|2.684|-1.742|-2.553|-0.211|0.993|-2.943|1.765|-1.798|-1.58|-2.048|2.604|1.307|3.514|-4.554|-0.628|0.726|-0.423|-0.687|-2.452|1.98|2.235|0.567|-3.401|-0.958|3.101|0.989|1.432|4.015|-1.758|-2.164|2.204|1.983|1.091|1.455|3.947|-1.408|-2.234|1.093|-0.826|0.902|0.781|1.729|-1.495|2.638|-0.892|0.74|-0.536|1.274|0.01|0.677|-0.657|0.475|-2.158|1.004|2.991|-0.283|0.793|1.191|0.818|1.833|-0.477|-1.139|-0.674|-0.772|0.83|1.018|0.473|2.001|1.365|-1.949|1.759|-4.067|1.107|1.807|0.799|0.962|2.109|0.782|1.67|1.206|0.546|2.223|-0.281|-1.008|3.941|-0.717|1.988|-0.442|1.493|0.337|2.66|-3.762|-0.342|2.094|0.086|-0.05|-2.731|1.731|-1.957|1.33|1.163|3.018|0.308|-1.547|-1.15|2.241|1.067|-2.175|0.604|0.557|0.946|3.412|-0.904|0.868|0.726|-2.596|2.571|-4.215|0.113|-2.333|0.384|1.507|-0.625|-1.164|-0.116|-2.454|2.603|0.128|2.086|0.92|2.504|-0.883|3.178|-0.281|2.078|1.098|-0.399|1.467|4.954|0.151|0.6|7.675|-3.301|-3.153|1.609|-2.875|4.649|0.917|1.541|1.641|4.071|-3.77|2.165|-2.339|3.848|0.778|-4.047|0.194|-10.837|-3.911|2.326|-2.7|-1.618|3.945|-0.025|0.068|-1.723|-0.578|0.241|-1.102|0.567|-0.177|1.369|0.487|-0.198|0.795|2.099|3.701|-1.802|-2.433|-0.312|-2.058|1.16|-0.54|2.822|2.034|-2.749|1.641|0.077|0.041|2.144|0.271|2.505|2.02|-2.3|3.797|-0.971|2.273|-0.541|1.506
00496|49651|/indices/iseq-small-capital|INDICES:IE|-1.458|-0.699|1.557|-0.902|4.248|2.791|-1.819|1.207|-0.526|1.996|-2.566|-1.84|2.212|-1.038|1.591|-1.569|-1.628|-2.179|1.923|2.56|-0.556|0.691|3.773|5.816|0.546|-0.769|1.412|2.206|-6.377|0.035|-1.557|0.04|3.004|-0.143|-0.249|-4.128|-1.94|-1.434|-1.095|-0.681|-3.027|0.106|1.256|-4.103|-2.107|-0.217|-0.049|1.379|1.317|3.975|2.279|-1.674|3.463|-3.358|-1.118|-1.923|0.563|-3.371|1.193|-2.419|0.068|-0.266|-0.07|1.281|0.129|-0.807|-2.874|-1.056|-0.383|-2.399|-2.412|-0.067|-2.869|4.553|-3.807|1.281|0.723|0.475|1.032|0.856|-0.773|-3.846|5.717|7.33|1.642|-0.648|2.405|0.404|-1.282|1.784|2.254|3.094|6.931|-1.3|0.296|7.194|1.929|-0.969|-0.01|2.578|-1.097|1.618|1.241|0.565|4.08|0.93|0.168|-0.529|3.306|1.223|-2.007|-1.897|-1.27|-0.934|1.392|-0.765|-0.785|0.025|0.76|0.136|1.783|-1.545|0.583|-0.482|-0.44|-1.442|2.923|3.955|0.098|-0.398|1.113|-1.626|-1.524|-0.547|3.465|4.126|4.239|-1.534|0.223|-0.76|1.315|-0.813|-2.674|-0.145|0.122|-2.196|1.329|1.499|0.138|-1.833|0.257|-2.073|-1.886|1.023|2.659|-0.421|1.23|-0.314|2.08|-2.378|1.386|-1.187|1.831|1.57|2.615|-0.667|-1.403|-2.93|0.184|-2.308|-3.103|-0.589|0.964|0.515|-2.483|5.687|-3.421|-1.416|4.092|-0.43|7.45|5.451|-2.96|3.801|3.937|2.655|-2.872|3.496|2.456|0.235|1.637|-2.977|-1.349|0.316|-1.383|0.444|-0.273|0.438|-0.3|-0.431|1.619|-4.97|0.7|-1.322|-4.436|2.07|0.527|0.088|-3.892|-3.501|-3.772|0.589|0.217|-0.769|-1.03|1.871|-2.701|-2.92|2.469|-1.589|-0.265|0.981|-0.708|1.83|-0.996|-0.429|-0.494|2.847|-0.546|2.122|-4.332|-0.181|0.708|-1.966|2.537|-0.065|1.04|-1.183|0.421|6.126|1.304|1.388|1.51|-0.774|1.79|3.378|-3.07|3.159|3.836|1.747|-1.256|3.637
00497|17920|/indices/bovespa|INDICES:BR|-2.201|-4.498|3.288|-5.915|-0.473|0.137|-2.773|0.499|0.752|0.708|0.404|-2.974|-5.017|0.175|1.636|-0.645|4.891|-0.478|2.054|6.045|-3.602|6.937|-2.771|-3.106|0.673|1.189|3.779|4.016|-3.828|-0.494|0.362|0.676|-3.257|0.995|3.435|-7.676|-4.99|-2.425|8.329|-2.726|-2.574|5.175|-6.789|0.745|1.415|-4.67|-0.998|1.512|-6.186|-0.989|4.933|2.533|2.503|-0.59|-3.317|1.417|4.065|1.35|1.691|-2.711|-0.308|3.158|3.689|-2.636|-2.501|1.65|0.227|3.076|-1.368|0.472|1.537|2.64|5.038|5.371|-2.764|-1.805|-0.604|-1.703|0.264|0.913|-0.31|-2.836|-1.034|-2.521|-0.558|0.158|2.268|-1.753|-2.931|-0.604|-1.218|2.302|-3.266|-0.26|-2.21|4.192|0.57|-1.656|-0.686|0.58|0.091|7.472|-4.186|1.277|3.336|2.89|-1.918|4.266|4.1|0.714|-4.735|0.852|-4.614|-4.431|-3.527|-5.141|2.251|0.102|-0.685|2.278|0.599|-1.881|-0.16|-2.309|2.007|-2.859|-2.677|2.723|0.33|-2.083|-1.017|-3.07|-1.339|-1.269|0.746|-1.641|2.577|-0.09|2.352|1.912|1.761|-0.172|3.92|-3.41|-1.756|1.931|-2.792|-0.406|1.007|-1.021|-3.496|-1.264|6.488|2.208|-2.336|-1.11|-0.336|3.539|1.241|4.351|-0.25|-1.919|1.912|-1.957|-1.185|3.077|1.923|-1.946|-0.092|-8.297|-2.262|-1.41|-1.285|0.625|-2.489|-1.271|-1.978|-2.764|1.469|-1.59|2.789|-0.394|3.447|-1.869|3.677|0.95|5.351|0.933|3.253|-1.641|2.859|-3.673|0.605|5.451|-3.238|-3.102|-0.21|-1.416|7.706|0.409|7.388|-2.064|-1.702|-6.957|2.567|-1.334|5.962|1.722|-1.917|0.99|-9.986|-2.401|1.332|-3.308|-2.967|3.896|-0.07|-2.611|-2.554|0.07|2.713|-1.009|-1.835|-2.595|-1.379|0.561|-2.96|-0.794|2.216|1.325|0.292|-1.951|1.658|-1.71|3.515|0.746|-2.142|-3.522|-2.547|1.26|1.085|1.196|0.743|-0.528|-2.041|2.257|-3.769|0.755|-3.085|2.737|1.644|-3.202
00498|17921|/indices/brazil-index-50|INDICES:BR|-2.162|-4.349|3.372|-5.71|-0.512|0.218|-2.714|0.459|0.751|0.771|0.438|-2.932|-4.939|0.27|1.539|-0.432|4.648|-0.588|2.04|5.85|-3.428|6.68|-2.776|-2.992|0.577|1.244|3.57|4.123|-3.463|-0.144|0.317|0.705|-3.196|0.866|3.65|-7.789|-5.021|-2.502|8.365|-2.702|-2.623|5.381|-6.833|0.76|1.51|-4.65|-0.941|1.537|-6.096|-0.968|4.933|2.449|2.607|-0.556|-3.243|1.429|4.181|1.281|1.794|-2.767|-0.278|3.001|3.757|-2.736|-2.575|1.53|0.365|2.261|-1.149|0.405|2.047|2.548|5.001|5.265|-3.042|-1.467|-0.314|-1.334|0.449|1.071|-0.055|-2.708|-1.358|-2.233|-1.505|0.533|1.656|-1.93|-4.254|-0.334|-1.313|1.889|-2.379|2.18|-0.41|2.096|0.579|-0.831|0.642|0.929|2.348|3.284|-2.706|0.297|2.28|1.426|-0.07|3.132|2.339|1.852|-4.054|1.256|-3.119|-4.227|-3.463|-2.27|0.64|-0.179|1.081|3.374|0.477|-1.292|0.455|-2.382|1.567|-2.061|-1.718|3.341|0.556|-2.167|-0.347|-2.948|-1.548|-0.858|0.936|-1.392|3.152|-0.959|2.158|2.775|1.015|-0.194|3.744|-2.457|-1.86|1.426|-1.369|-0.089|0.511|0.336|-3.816|-1.378|6.17|2.413|-2.567|-1.626|-0.485|3.31|0.487|3.869|-0.329|-1.473|2.171|-0.892|-0.592|2.167|1.706|-0.372|0.231|-6.026|-2.299|-1.956|-1.574|0.828|-1.079|-2.185|-1.241|-2.575|1.612|-1.552|3.18|0.225|2.106|-1.918|2.399|0.535|4.689|0.941|2.641|-1.723|3.622|-3.458|0.7|6.049|-3.18|-2.498|-0.417|-0.215|6.896|0.029|6.62|-2.444|-0.282|-6.159|2.533|-1.271|5.702|1.805|-2.002|0.401|-9.753|-1.695|1.182|-3.256|-2.834|4.304|0.248|-1.939|-2.003|-0.668|2.492|-0.493|-2.362|-2.572|-1.09|0.919|-3.049|-1.686|2.395|1.755|0.089|-2.867|1.73|-1.241|3.734|0.449|-1.744|-2.703|-2.886|1.557|0.638|1.371|0.826|0.176|-1.685|2.096|-3.582|0.545|-3.148|3.531|1.586|-3.014
00499|17937|/indices/tag-along-index|INDICES:BR|-1.594|-4.784|2.649|-5.157|-0.291|0.388|-0.821|0.941|0.874|0.281|0.211|-2.929|-4.383|0.756|1.575|-0.531|3.233|-1.515|1.133|6.104|-3.359|6.442|-2.294|-2.709|1.073|1.495|2.556|2.978|-2.391|-0.806|0.499|-0.598|-2.53|0.485|2.874|-6.333|-4.487|-1.395|8.289|-1.725|-2.074|8.699|-6.694|0.905|1.228|-4.005|-0.788|0.746|-5.86|-0.38|5.388|2.258|3.235|-0.793|-2.638|1.674|2.089|1.41|0.624|-2.118|-0.167|3.362|3.111|-1.522|-2.644|1.291|0.543|2.613|-0.657|0.858|1.283|2|4.39|4.887|-2.588|-0.582|1.04|-1.032|-0.123|0.952|-0.48|-2.477|-1.174|-2.406|-0.761|0.142|1.577|-1.524|-3.537|1.279|-1.71|2.296|-3.339|0.618|-1.136|1.604|2.07|-0.865|1.484|0.393|2.03|3.157|-0.728|0.076|0.152|0.429|0.219|1.793|2.283|1.592|-3.989|2.509|-3.487|-4.281|-3.796|-1.876|1.265|0.968|0.902|2.36|-0.727|-1.403|0.843|-2.267|2.863|-2.211|-1.985|2.158|0.736|-0.562|0.674|-1.463|-0.562|-0.247|1.129|-0.82|2.766|0.08|2.575|0.584|1.214|-0.393|3.699|-0.845|-1.742|2.949|-1.463|-0.387|-0.153|0.501|-3.362|-0.162|3.242|2.388|-2.084|-0.996|0.719|2.709|1.379|4.474|1.192|-1.992|1.225|-0.013|-1.985|3.194|1.519|-0.389|1.124|-7.714|-0.153|-0.921|-1.022|1.048|-2.595|-1.021|-1.631|-2.472|0.537|0.826|3.63|-0.79|3.433|-0.382|2.547|0.321|4.353|0.47|1.626|-0.507|2.686|-1.922|0.833|6.445|-2.398|-3.118|-0.47|-1.639|4.347|1.935|6.016|-1.858|1.067|-6.447|1.487|-1.771|8.104|1.29|-1.436|0.145|-9.006|-2.567|1.648|-3.811|-3.13|3.188|-0.04|-1.327|-2.457|0.268|2.503|-2.393|-1.157|-1.073|-1.114|1.147|-2.077|-1.417|3.902|1.685|0.474|-1.83|2.159|-2.899|4.275|2.611|-3.907|-3.559|-3.253|0.981|-0.335|1.23|0.926|0.11|-2.648|0.786|-2.859|0.878|-3.144|3.103|0.57|-2.361
00500|17923|/indices/brazil-broad-based|INDICES:BR|-2.207|-4.319|3.202|-5.528|-0.423|0.119|-2.293|0.503|0.695|0.549|0.533|-2.906|-4.652|0.324|1.849|-0.554|4.288|-0.501|1.87|5.681|-3.237|6.479|-2.427|-2.89|0.563|1.14|3.411|3.722|-3.386|-0.417|0.395|0.208|-2.92|1.005|3.194|-7.309|-4.746|-2.15|7.818|-2.55|-2.426|5.369|-6.54|0.578|1.229|-4.427|-0.974|1.348|-5.963|-0.859|4.704|2.355|2.527|-0.49|-3.272|1.461|3.61|1.122|1.536|-2.567|-0.216|2.896|3.485|-2.427|-2.297|1.45|0.366|2.239|-1.23|0.626|1.708|2.395|4.623|5.153|-2.775|-1.42|-0.079|-1.33|0.353|0.783|-0.356|-2.701|-1.135|-2.332|-1.279|0.462|1.653|-1.86|-3.914|-0.132|-1.15|1.947|-2.386|1.726|-0.489|1.711|0.839|-0.872|0.731|0.779|2.168|3.181|-2.159|-0.122|1.557|1.151|-0.145|2.885|2.269|1.877|-3.989|1.742|-3.538|-4.021|-3.548|-2.308|0.922|0.12|0.86|3.049|0.193|-0.996|0.414|-2.148|1.974|-2.232|-1.473|2.725|0.7|-1.613|-0.179|-2.444|-0.966|-0.537|0.998|-1.26|2.662|-0.642|2.207|2.328|0.999|-0.055|3.262|-1.98|-1.825|1.58|-1.258|-0.108|0.445|0.526|-2.942|-0.927|4.367|2.303|-2.386|-1.3|-0.369|2.955|0.45|3.827|-0.1|-1.565|1.758|-0.369|-0.521|2.159|1.442|-0.168|-0.121|-6.167|-1.685|-1.709|-0.891|1.203|-1.189|-1.653|-0.86|-2.029|1.356|-0.908|3.209|0.221|2.458|-1.416|2.458|0.408|4.253|0.745|2.051|-1.222|3.187|-2.752|0.788|5.652|-2.831|-2.447|-0.341|-0.306|5.751|0.411|6.075|-2.308|0.036|-6.001|2.469|-1.262|6.146|1.465|-1.718|0.226|-9.329|-1.641|1.005|-3.068|-2.616|3.71|0.347|-1.682|-1.998|-0.456|2.133|||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|-2.191|-4.352|3.218|-5.536|-0.402|0.171|-2.342|0.534|0.731|0.573|0.56|-2.928|-4.713|0.356|1.834|-0.5|4.38|-0.533|1.901|5.824|-3.315|6.493|-2.534|-2.888|0.666|1.204|3.429|3.751|-3.451|-0.469|0.449|0.343|-3.006|0.95|3.346|-7.399|-4.87|-2.223|7.939|-2.565|-2.452|5.318|-6.59|0.646|1.272|-4.478|-0.967|1.423|-6.02|-0.904|4.77|2.387|2.548|-0.51|-3.294|1.43|3.781|1.164|1.62|-2.666|-0.224|2.949|3.594|-2.474|-2.391|1.479|0.336|2.299|-1.247|0.581|1.847|2.427|4.766|5.248|-2.749|-1.457|-0.116|-1.294|0.275|0.829|-0.23|-2.652|-1.213|-2.338|-1.363|0.506|1.697|-1.833|-4.003|-0.184|-1.117|1.967|-2.345|1.825|-0.456|1.768|0.807|-0.914|0.756|0.746|2.188|3.181|-2.184|-0.031|1.766|1.248|-0.168|2.936|2.269|1.885|-3.937|1.687|-3.385|-4.039|-3.547|-2.28|0.869|0.085|0.896|3.048|0.157|-1.097|0.459|-2.127|1.972|-2.243|-1.536|2.837|0.612|-1.656|-0.226|-2.514|-1.048|-0.558|1.036|-1.333|2.79|-0.765|2.121|2.416|0.949|-0.127|3.411|-2.088|-1.945|1.49|-1.329|-0.071|0.453|0.398|-3.101|-1.061|4.782|2.323|-2.593|-1.327|-0.453|3.035|0.402|3.839|-0.101|-1.598|1.89|-0.51|-0.571|2.168|1.527|-0.16|-0.126|-6.228|-1.835|-1.745|-1.017|1.113|-1.172|-1.77|-0.949|-2.185|1.426|-1.091|3.255|0.228|2.323|-1.501|2.369|0.436|4.273|0.73|2.138|-1.357|3.373|-2.917|0.738|5.728|-2.922|-2.44|-0.381|-0.258|5.9|0.353|6.19|-2.368|0.024|-6.037|2.562|-1.252|6.074|1.548|-1.821|0.241|-9.346|-1.589|1.087|-3.089|-2.705|3.767|0.335|-1.688|-2.071|-0.508|2.242|-0.585|-2.015|-1.911|-1.191|0.992|-2.75|-1.621|2.703|1.891|0.077|-2.451|1.87|-1.398|3.711|0.543|-1.777|-2.811|-2.724|1.562|0.632|1.336|0.777|0.197|-1.69|2.007|-3.369|0.655|-3.023|3.412|1.503|-2.74
00502|17924|/indices/mid-large-cap-index|INDICES:BR|-2.322|-4.333|3.357|-5.528|-0.491|0.183|-2.496|0.595|0.794|0.771|0.416|-2.901|-4.957|0.319|1.831|-0.308|4.474|-0.579|1.976|5.8|-3.357|6.686|-2.598|-2.951|0.565|1.108|3.592|3.891|-3.193|-0.315|0.455|0.591|-3.104|0.952|3.524|-7.472|-4.788|-2.412|8.183|-2.64|-2.314|5.328|-6.664|0.766|1.283|-4.52|-0.861|1.511|-5.982|-1.021|4.673|2.46|2.632|-0.491|-3.288|1.428|4.037|1.335|1.88|-2.658|-0.231|2.979|3.604|-2.718|-2.545|1.708|0.372|2.174|-1.117|0.656|2.003|2.473|4.858|5.276|-2.816|-1.433|-0.273|-1.32|0.438|0.983|-0.105|-2.707|-1.299|-2.233|-1.435|0.46|1.758|-1.916|-4.104|-0.231|-1.26|1.87|-2.287|2.038|-0.392|2.005|0.786|-0.802|0.73|0.854|2.365|2.981|-2.23|-0.107|1.82|1.185|-0.022|2.928|2.144|1.97|-3.803|1.68|-3.276|-4.123|-3.541|-2.085|0.763|0.06|0.995|3.255|0.15|-0.898|0.426|-2.29|1.956|-2.072|-1.349|2.96|0.794|-1.771|-0.238|-2.536|-1.311|-0.619|1.034|-1.231|2.923|-0.829|2.104|2.557|0.885|-0.026|3.394|-1.838|-1.97|1.525|-1.116|-0.124|0.433|0.507|-3.228|-1.075|4.586|2.51|-2.891|-1.472|-0.52|2.978|0.424|3.815|-0.092|-1.509|1.837|-0.319|-0.56|2.002|1.506|0.064|-0.13|-5.729|-1.771|-1.876|-1.008|1.123|-0.987|-1.921|-1.009|-2.192|1.506|-1.051|3.259|0.268|2.231|-1.522|2.224|0.373|4.116|0.787|2.192|-1.406|3.614|-2.929|0.787|5.832|-2.925|-2.422|-0.317|-0.067|5.918|0.36|6.139|-2.326|0.078|-5.858|2.601|-1.233|5.875|1.571|-1.788|0.22|-9.162|-1.485|1.019|-3.082|-2.699|3.835|0.393|-1.645|-2.052|-0.58|2.23|-0.45|-2.122|-2.018|-1.107|1.003|-2.815|-1.743|2.704|1.902|0.077|-2.563|1.837|-1.33|3.677|0.565|-1.775|-2.541|-2.816|1.56|0.715|1.226|0.795|0.227|-1.597|1.935|-3.409|0.695|-2.936|3.439|1.408|-2.68
00503|17925|/indices/small-cap-index|INDICES:BR|-1.104|-4.185|1.797|-5.504|0.179|-0.433|-0.481|-0.348|-0.119|-1.409|1.533|-2.913|-1.8|0.376|2.007|-3.126|2.353|0.307|0.781|4.449|-1.982|4.36|-0.674|-2.255|0.533|1.477|1.527|2.028|-5.262|-1.448|-0.176|-3.396|-1.22|1.508|0.213|-5.807|-4.355|0.329|4.479|-1.718|-3.443|5.755|-5.377|-1.135|0.733|-3.568|-2.004|-0.113|-5.785|0.625|4.992|1.391|1.593|-0.483|-3.122|1.762|-0.118|-0.699|-1.29|-1.806|-0.092|2.213|2.523|0.01|-0.153|-0.715|0.234|2.822|-2.221|0.42|-0.756|1.732|2.738|4.146|-2.414|-1.291|1.554|-1.377|-0.344|-0.807|-2.237|-2.631|0.127|-3.125|-0.061|0.467|0.851|-1.444|-2.414|0.656|-0.28|2.573|-3.18|-0.695|-1.241|-0.505|1.239|-1.401|0.736|0.222|0.705|4.396|-1.258|-0.243|-0.772|0.876|-1.209|2.493|3.371|1.051|-5.555|2.232|-5.65|-3.172|-3.619|-4.172|2.249|0.649|-0.246|1.454|0.54|-1.734|0.296|-1.1|2.004|-3.457|-2.447|0.94|-0.029|-0.455|0.259|-1.744|1.716|0.087|0.779|-1.541|0.546|0.895|3.071|0.443|1.971|-0.306|2.167|-3.121|-0.63|2.034|-2.452|0.035|0.531|0.674|-0.482|0.361|2.442|0.591|2.329|0.333|1.081|2.731|0.703|3.924|-0.184|-2.082|0.992|-0.874|-0.132|3.674|0.782|-2.407|-0.071|-10.146|-0.872|-0.247|0.101|1.885|-2.885|0.694|0.508|-0.538|-0.017|0.396|2.743|-0.232|4.591|-0.405|4.746|0.752|5.624|0.348|0.665|0.8|-1.402|-0.764|0.953|3.782|-1.799|-2.633|-0.657|-2.778|3.966|0.918|5.437|-2.123|-0.344|-7.498|1.144|-1.526|8.613|0.816|-0.46|0.416|-10.061|-2.914|1.085|-3.216|-2.252|2.174|-0.121|-2.288|-1.559|1.162|1.421|-2.659|-0.189|0.112|-1.333|1.162|-1.017|0.031|3.861|2.628|-0.671|0.558|2.208|-3.32|4.688|1.056|-2.373|-6.823|-1.46|0.817|-1.249|2.676|0.587|0.026|-2.579|1.612|-1.654|1.272|-3.621|2.789|2.298|-2.281
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|-2.486|0.244|1.138|-2.374|0.911|-0.332|-1.099|1.318|0.629|0.293|-0.317|-0.38|-1.012|0.458|1.219|-2.602|1.691|0.29|1.536|1.295|-0.751|-0.078|1.667|-2.058|1.467|1.112|0.836|4.31|-3.984|3.014|-2.313|0.634|-2.062|1.11|1.955|-3.506|-2.173|-0.992|2.908|-2.785|-0.917|3.119|0.906|-0.373|-2.781|-0.459|-1.918|-0.083|-0.934|1.322|0.558|1.671|1.187|0.272|-0.902|0.243|1.833|-0.083|2.41|-0.867|0.895|-0.684|3.423|-1.325|0.046|0.619|1.643|1.914|-1.693|1.262|-0.536|1.374|0.066|5.456|-2.472|0.336|-2.371|-2.423|0.457|-0.866|-0.244|-2.223|-1.289|0.936|-1.61|1.35|0.714|-0.097|-1.35|3.156|0.402|2.935|-2.959|1.003|0.641|-1.373|0.161|0.014|-0.782|0.252|3.025|1.091|-3.52|-2.674|-1.405|1.42|2.404|2.94|-1.086|-0.722|-0.001|6.801|-3.139|-2.395|-3.26|2.633|-3.075|0.156|-2.02|1.683|-2.128|-2.718|1.758|-1.89|3.257|0.192|-3.875|0.743|0.273|-0.628|-2.077|-1.484|0.423|0.804|0.723|0.731|1.922|0.23|1.326|0.592|2.305|-0.205|2.667|0.377|-2.597|-0.18|-1.297|1.731|-0.641|2.611|1.31|-0.872|1.622|1.578|-1.964|-0.829|-0.741|-0.362|-1.153|1.636|0.766|1.674|-0.915|2.887|3.532|1.111|0.381|-0.811|1.657|-5.177|-1.319|0.215|-0.078|0.557|-0.665|-0.31|3.095|0.2|1.505|-1.66|1.007|0.08|-0.615|0.148|2.442|-0.534|2.286|-0.694|-0.738|0.097|2.737|-3.15|1.282|6.314|-4.716|-3.386|2.361|-0.052|4.82|0.494|5.585|-1.487|2.807|-7.37|4.048|-3.762|3.208|2.732|-0.673|-0.998|-6.393|0.682|-1.107|-0.942|-0.818|4.11|0.92|0.177|-0.456|-1.941|1.475|0.723|-0.475|-4.736|0.397|-0.465|-1.29|-0.803|2.694|3.856|-1.864|-2.194|0.056|-1.711|1.38|-1.176|1.662|-1.29|-1.773|-1.57|0.13|1.233|0.22|0.848|0.781|1.304|0.828|1.509|-0.716|2.107|1.274|1.092
00506|27268|/indices/inmex|INDICES:MX|-2.665|0.187|1.223|-2.495|0.712|-0.378|-1.346|1.004|0.443|0.398|-0.14|-0.582|-1.029|0.496|1.623|-2.287|1.406|0.153|1.735|1.144|-0.77|-0.827|2.204|-1.692|1.402|1.451|0.712|5.318|-3.912|2.913|-2.842|0.186|-1.95|0.511|2.176|-3.734|-2.058|-1.216|2.891|-2.757|-1.112|3.417|0.98|-0.495|-2.781|-0.607|-2.17|-0.196|-0.689|0.641|0.982|1.842|1.231|0.361|-0.845|0.417|1.609|-0.88|2.675|-1.178|0.901|-0.83|3.64|-1.553|0.646|0.592|2.061|2.136|-1.967|1.534|-0.668|1.276|0.329|5.821|-2.937|0.631|-2.27|-2.436|0.341|-0.652|-0.345|-2.261|-1.24|1.81|-1.411|0.743|0.698|-0.061|-0.708|3.145|0.159|2.862|-3.167|0.908|0.646|-1.208|-0.101|-0.283|-1.246|0.594|3.083|1.264|-4.054|-2.627|-1.439|2.281|3.406|2.553|0.231|-0.322|-0.169|6.363|-3.103|-3.107|-3.57|2.843|-3.38|0.507|-1.334|1.545|-1.925|-3.822|1.422|-1.688|2.837|-0.736|-2.214|0.744|0.956|-0.518|-1.207|-1.787|0.027|0.674|0.892|0.946|2.055|0.124|1.757|0.3|3.277|0.036|2.581|0.998|-2.356|-0.102|-0.921|1.193|-0.42|2.658|1.457|-1.043|2.456|2.475|-3.296|-0.161|-0.226|-0.165|-0.835|1.792|0.934|1.967|-1.025|4.543|4.536|-0.265|0.759|0.13|1.524|-6.747|-1.492|-0.48|-0.47|3.125|-4.166|-0.159|2.209|0.234|0.643|-1.161|1.12|-0.872|-0.442|0.777|2.704|-0.623|2.88|-0.482|0.321|-0.534|2.766|-3.655|1.968|8.009|-4.993|-3.547|2.631|0.43|6.183|-0.634|6.148|-1.27|2.162|-9.491|3.082|-3.472|3.749|2.883|-1.333|-2.373|-6.121|-0.293|-1.003|-1.027|-0.779|3.242|0.678|-0.496|-0.649|-1.693|1.031|0.897|-0.041|-4.584|0.308|-0.239|-1.559|-1.15|3.068|4.135|-2.209|-2.134|-0.515|-2.061|1.099|-1.085|2.192|-1.372|-2.31|-1.902|-0.695|1.674|0.911|1.134|0.777|2.538|0.774|1.751|-0.785|3.073|1.701|1.43
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|-2.332|0.252|1.168|-2.29|0.977|-0.156|-1.073|1.206|0.575|0.29|-0.327|-0.37|-0.982|0.398|1.14|-2.631|1.683|0.254|1.549|1.225|-0.72|0.064|1.666|-2.008|1.582|1.051|0.809|4.074|-3.751|2.804|-2.215|0.61|-2.054|1.092|1.922|-3.515|-2.132|-0.928|2.767|-2.671|-0.955|2.951|0.892|-0.493|-2.683|-0.407|-1.879|0.046|-0.93|1.371|0.417|1.653|1.202|0.315|-0.883|0.355|1.749|-0.09|2.337|-0.831|0.94|-0.632|3.344|-1.185|0.097|0.647|1.662|1.743|-1.742|1.25|-0.451|1.313|0.123|5.472|-2.465|0.362|-2.35|-2.4|0.584|-0.886|-0.219|-2.179|-1.229|0.986|-1.534|1.4|0.595|-0.1|-1.258|3.114|0.31|2.873|-2.933|1.031|0.344|-1.301|0.401|-0.157|-0.616|0.225|3.047|1.122|-3.493|-2.436|-1.464|1.564|2.549|2.867|-1.042|-0.547|-0.092|6.503|-3.083|-2.358|-3.125|2.654|-3.261|0.193|-1.355|1.748|-2.016|-2.54|1.81|-1.663|3.152|0.032|-3.594|0.946|0.402|-0.545|-2.096|-1.392|0.552|0.81|0.794|0.821|1.939|0.261|1.374|0.702|2.341|-0.13|2.683|0.249|-2.388|-0.291|-1.131|1.957|-0.665|2.554|1.303|-0.786|1.649|1.607|-1.654|-0.908|-0.201|-0.398|-1.149|1.343|0.768|1.538|-0.641|2.639|3.336|1.136|0.45|-0.805|1.643|-4.983|-1.13|0.327|0.085|2.236|-2.229|-0.235|2.944|0.246|1.444|-1.433|0.746|0.153|-0.55|0.142|2.219|-0.276|2.007|-0.594|-0.673|0.167|2.747|-2.927|1.122|5.928|-4.643|-3.242|2.365|-0.182|4.574|0.508|5.388|-1.373|3.007|-7.292|3.835|-3.503|3.352|2.621|-0.774|-0.704|-6.237|0.722|-1.012|-0.735|-0.596|3.908|1.082|-0.022|-0.395|-1.744|1.416|0.648|-0.497|-4.623|0.434|-0.457|-1.293|-0.743|2.609|3.8|-1.775|-2.121|0.134|-1.727|1.303|-1.18|1.615|-1.171|-1.699|-1.505|0.084|1.172|0.25|0.857|0.798|1.316|0.797|1.44|-0.638|1.97|1.333|0.98
00508|29049|/indices/idx-composite|INDICES:ID|-3.876|-0.671|-1.113|-0.272|0.223|-2.486|1.217|-1.244|0.997|-3.23|-2.22|-1.858|1.684|0.866|1.883|-6.419|0.457|-1.47|0.64|1.103|-0.849|0.306|-1.602|1.183|0.929|0.483|0.592|1.004|-0.648|3.409|-1.309|-0.498|1.467|0.435|-0.306|-0.531|0.74|0.74|1.239|1.245|-2.007|0.325|0.877|1.33|0.275|-3.57|-1.818|1.631|-1.411|1.567|-1.193|0.97|1.884|-0.689||0.035|1.081|2.584|1.253|-0.053|-1.603|-0.213|0.884|-1.592|-1.163|2.724|1.227|-1.202|0.012|1.671|-0.851|1.88|1.448|-3.657|4.113|1.421|-0.558|3.064|0.926|1.084|-0.419|0.569|3.696|-0.063|1.061|0.415|0.497|-0.143|-1.777|-1.425|-0.403|-3.156|0.996|-3.237|0.754|0.59|2.974|-0.777|-3.493|4.76|7.445|-2.926|0.606|-8.729|-1.554||-0.388|-1.387|1.971|0.658|-4.484|6.722|-5.154|-2.149|-4.011|-1.677|0.183|0.778|3.664|-1.065|-0.399|1.241|0.226|-0.302|4.612|-1.995|-1.132|1.307|3.451|0.897|2.639|0.215|0.992|-0.624|3.706|-2.361|2.162|1.564|-1.361|0.421|0.343|-1.671|-0.057|0.407|-0.121|-0.006|0.182|0.461|0.002|1.144|0.423|-0.291|2.735|2.053|-2.052|-0.363|0.458|1.018|0.382|0.074|1.531|-0.876|2.518|1.698|1.87|-0.189|0.673|-2.633|-1.959|-3.248|-2.432|1.266|-0.416|0.531|-0.17|1.087|1.979|0.323|0.927|-0.333|2.832|-2.062|1.64|-2.579|0.741|-0.003|1.301|1.704|1.241|0.654|0.764|0.232|-0.535|3.922|-3.125|-0.645|-0.125|-1.21|5.781|-1.201|6.977|-3.476|3.58|-10.66|-4.085|4.081||-0.027|-1.228|-0.793|-5.063|0.584|2.078|0.487|1.95|2.041|3.392|-1.725|-1.466|0.304|-1.048|1.068|0.881|-0.552|0.488|1.892|-0.302|0.926|2.783|3.235|-1.36|-0.019|2.886|-1.656|3.235|-2.986|0.245|3.198|-5.312|-1.716|-1.946|2.547|0.837|-4.433|1.392|1.476|-2.216|1.615|0.289|0.55|1.045|0.02
00509|29045|/indices/ftse-indonesia|INDICES:ID|-4.364|0.241|-1.587|-0.65|0.364|-3.652|1.61|-2.052|1.725|-3.612|-2.541|-2.35|2.394|0.509|3.916|-9.547|0.557|-1.393|0.451|0.867|-0.845|0.614|-2.393|1.849|0.567|0.098|1.968|1.175|-1.651|4.155|-1.281|-0.864|0.948|0.812|-0.415|-0.47|0.717|0.805|0.897|2.377|-2.482|0.613|1.458|1.443|0.659|-4.141|-2.385|2.718|-1.888|2.34|-2.173|0.957|1.62|-0.914|0|-0.559|1.499|4.117|1.334|0.159|-1.786|-0.035|1.213|-3.116|-1.018|4.012|1.359|-1.898|0.179|1.722|-0.32|2.758|1.599|-5.281|5.51|1.139|-1.349|3.958|0.713|1.26|-0.496|0.049|4.426|0.637|1.33|0.674|1.253|0.133|-2.403|-2.34|0.088|-3.73|1.348|-3.896|-0.094|0.358|4.725|-0.655|-4.313|5.078|10.07|-3.922|1.302|-8.9|-2.889|0|0.626|-1.509|1.146|2.16|-4.813|9.843|-7.089|-0.639|-4.353|-4.57|-0.033|0.054|3.317|-1.526|-0.889|1.962|0.519|-1.155|5.129|-2.956|-2.785|1.128|4.247|0.837|2.717|0.644|0.482|-0.773|5.286|-3.207|2.433|1.222|-0.754|2.619|-0.384|-3.236|-0.407|0.339|-0.272|0.152|-0.161|0.428|-0.08|2.703|0.105|-0.628|3.477|3.073|-3.482|-1.329|0.821|2.039|1.123|0.663|1.246|-1.243|2.576|1.491|2.306|-0.477|1.671|-3.181|-3.22|-2.966|-3.219|0.976|-0.897|-0.009|-1.16|0.555|1.893|0.812|1.11|-0.883|3.573|-3.742|2.065|-4.495|0.202|-0.057|1.73|1.222|1.768|0.432|1.104|-0.063|-0.468|4.746|-3.539|-1.382|0.079|-1.273|7.1|-1.349|8.119|-3.208|5.627|-11.53|-5.19|4.802|0|-0.684|-1.036|-1.134|-4.829|0.188|1.783|0.722|2.265|2.925|3.84|-1.627|-1.99|0.433|-1.926|1.911|0.539|-0.115|-0.072|2.09|-0.23|0.386|2.715|4.826|-1.881|-0.438|4.453|-1.493|4.214|-2.805|-0.201|4.298|-5.749|-1.782|-3.343|2.645|1.152|-4.453|0.048|0.651|-3.469|2.012|0.265|-0.171|1.141|0.055
00510|29047|/indices/kompas-100|INDICES:ID|-4.397|-0.369|-1.679|-0.507|0.259|-3.078|1.582|-1.531|1.226|-3.921|-2.591|-2.24|2.004|1.08|2.846|-8.056|0.923|-1.718|0.448|1.321|-1.102|0.538|-1.968|1.186|0.887|0.448|1.039|1.325|-1.36|4.297|-1.492|-0.531|1.407|0.461|-0.447|-0.733|0.794|1.067|1.602|1.879|-2.395|0.595|0.966|1.736|0.331|-4.169|-2.145|2.187|-1.831|1.906|-1.747|0.855|2.097|-0.769||-0.324|1.499|3.367|1.577|-0.274|-1.833|-0.25|0.963|-2.325|-1.287|3.342|1.497|-1.588|0.007|1.837|-0.896|2.462|1.35|-4.469|5.001|1.49|-0.791|3.5|1.091|1.492|-0.675|0.548|4.463|0.155|1.219|0.36|0.599|-0.205|-1.829|-1.929|-0.328|-3.582|1.401|-3.9|0.796|0.611|3.724|-0.925|-4.259|5.147|8.623|-3.192|1.125|-9.42|-1.817||-0.465|-1.797|2.084|1.104|-5.097|8.68|-6.653|-1.671|-4.63|-2.737|0.091|0.866|3.49|-1.133|-0.507|1.426|0.27|-0.594|4.645|-2.517|-1.59|1.145|4.088|0.683|2.872|0.192|1.164|-1.022|4.193|-2.722|2.687|1.139|-1.518|0.657|0.225|-2.143|-0.365|0.336|-0.147|-0.184|0.081|0.381|0.242|1.479|0.496|-0.268|3.014|2.18|-2.481|-0.534|0.391|1.222|0.417|0.176|1.511|-1.054|2.867|1.725|1.665|0.078|1.26|-2.963|-2.347|-3.541|-2.717|0.995|-0.495|0.174|-0.39|0.895|2.094|0.315|1.049|-0.585|3.184|-2.605|1.745|-2.947|0.547|0.019|1.265|1.678|1.395|0.417|0.98|0.263|-0.729|4.2|-3.396|-0.976|-0.256|-1.374|6.28|-1.251|7.751|-3.692|4.193|-11.357|-4.437|4.261||-0.304|-1.363|-0.745|-5.221|0.516|1.738|0.203|1.809|2.218|3.483|-1.519|-1.843|0.525|-1.502|1.217|0.911|-0.735|0.034|2.07|-0.349|0.766|2.568|3.895|-1.703|-0.274|3.531|-1.861|3.822|-3.001|0.198|4.346|-5.913|-2.058|-3.108|2.582|1.149|-5.312|1.562|1.585|-2.576|1.647|0.152|0.327|0.88|-0.067
00511|29048|/indices/pefindo-25|INDICES:ID|-5.746|-1.054|-0.392|-0.656|1.157|-1.582|1.121|0.534|-0.622|-5.347|-3.961|-0.163|1.706|2.705|1.41|-6.202|-1.427|0.282|1.441|-0.13|-2.492|-0.317|-3.279|-0.387|1.248|0.814|-0.118|1.599|-2.216|5.372|-0.827|-2.912|1.289|0.463|0.549|0.394|1.223|0.799|4.397|1.741|-5.024|-1.464|2.537|0.719|-0.954|-8.009|-1.22|0.014|-1.644|0.546|-0.039|1.406|1.441|0.245||1.514|1.751|3.434|-0.259|1.521|-1.993|-1.799|2.829|0.124|-2.709|3.239|1.186|0.854|-1.476|1.316|-1.703|1.138|3.403|-2.276|1.82|2.805|2.269|2.837|2.81|1.141|-0.903|1.076|5.16|2.555|2.036|0.209|-2.056|-1.143|-1.703|1.525|0.608|-3.808|-1.855|-3.379|4.089|1.866|0.356|-1.555|-4.295|5.601|10.645|-5.219|3.125|-16.025|-0.704||-3.679|-3.046|0.668|-0.644|-5.878|-0.042|-4.342|-6.134|-4.152|2.983|2.075|3.978|3.41|-6.229|0.305|1.785|-1.618|-1.059|4.455|-3.762|2.636|2.478|2.214|0.479|1.233|-1.028|1.811|-2.221|1.66|-2.254|4.035|2.301|-2.643|0.518|1.347|-1.074|1.818|-0.375|1.951|-0.982|-0.292|0.568|-1.149|-0.909|-1.421|-1.218|3.273|2.001|-3.864|0.268|-1.607|1.649|-1.308|-2.757|3.04|0.796|5.385|2.108|0.853|-1.327|0.761|-4.022|-2.108|-2.892|-4.007|1.154|-1.147|1.869|-1.567|1.161|2.407|-0.972|1.162|-0.004|1.353|-1.433|3.989|0.972|3.927|1.916|1.874|2.468|2.918|0.51|-1.029|0.891|-0.296|2.436|-4.77|-2.095|0.307|0.316|4.559|-0.212|9.06|-4.375|0.497|-12.485|-2.646|5.883||1.07|-4.164|-1.013|-6.296|0.466|4.016|1|0.678|0.803|4.615|-3.728|4.236|-1.27|0.923|1.279|2.262|0.422|1.925|1.13|0.117|3.292|2.016|2.125|-0.735|2.643|4.924|-1.336|1.955|-3.058|-1.337|4.349|-3.93|-3.891|-2.915|5.944|-1.405|-1.375|0.563|2.573|-3.924|3.565|-0.898|1.172|6.48|1.94
00512|29046|/indices/jakarta-lq45|INDICES:ID|-4.313|-0.202|-1.846|-0.539|0.369|-3.176|1.742|-1.782|1.37|-3.991|-2.533|-2.425|2.191|0.936|3.322|-8.526|1.248|-1.516|0.42|1.249|-0.987|0.479|-1.918|1.468|0.613|0.351|1.508|1.298|-1.562|4.533|-1.39|-0.476|1.377|0.541|-0.22|-0.644|0.841|0.884|1.507|2.152|-2.392|0.638|0.979|1.849|0.572|-4.206|-2.26|2.359|-1.857|2|-1.988|0.788|2.088|-0.737||-0.666|1.498|3.852|1.593|-0.235|-1.737|-0.119|1.104|-2.73|-1.301|3.831|1.395|-1.65|-0.014|1.92|-0.745|2.573|1.328|-5.013|5.591|1.288|-1.046|3.605|0.871|1.254|-0.708|0.228|4.766|0.293|1.122|0.467|0.97|0.071|-1.966|-2.221|-0.163|-3.67|1.393|-4.21|0.529|0.576|4.148|-0.82|-4.517|5.052|8.971|-3.567|1.713|-9.172|-2.075||-0.284|-1.864|1.832|1.751|-4.94|9.201|-6.843|-1.373|-4.542|-3.469|-0.045|0.994|3.342|-0.988|-0.593|1.538|0.417|-0.742|4.758|-2.786|-1.855|1.124|4.24|0.566|2.727|0.348|1.017|-1.102|4.788|-2.918|2.563|1.256|-1.353|1.164|0.083|-2.626|-0.25|0.175|-0.159|-0.192|-0.093|0.579|0.153|1.786|0.192|-0.295|2.954|2.298|-2.486|-0.739|0.712|1.383|0.701|0.469|1.225|-1.058|2.925|1.648|2.091|-0.236|1.615|-2.5|-2.541|-3.088|-2.748|1.105|-0.655|0.11|-0.889|0.859|2.259|0.298|0.797|-0.857|3.508|-2.997|1.921|-3.382|0.073|-0.176|1.413|1.628|1.399|0.316|1.218|-0.023|-0.902|4.376|-3.387|-1.185|-0.424|-1.336|6.815|-1.453|8.24|-3.599|5.048|-11.548|-4.984|4.288||-0.434|-1.508|-0.532|-5.008|0.537|1.789|0.321|1.723|2.547|3.447|-1.683|-2.108|0.471|-1.525|1.383|0.707|-0.444|-0.255|2.04|-0.13|0.69|2.695|4.242|-1.629|-0.209|4.134|-1.786|3.971|-3.421|0.303|4.083|-6.173|-2.095|-2.85|2.681|1.023|-5.051|0.097|1.363|-3.397|1.836|-0.338|0.241|0.935|-0.26
00513|38015|/indices/thailand-set|INDICES:TH|-1.041|-0.787|0.142|-2.787|-0.376|-0.315|-1.873|1.781|-1.112|0.057|0.757|-1.825|0.772|0.111|-1.063|-1.846|-0.727|1.229|0.767|2.731|-2.271|-0.752|-1.705|-1.18|-1.025|-0.77|0.14|2.048|-1.069|5.31|-0.764|2.12|-0.843|-0.26|-0.04|-5.183|0.242|0.931|0.211|-0.158|-0.365|2.874|0.733|-1.546|-1.118|-1.867|0.962|0.224|-0.187|1.453|0.299|0.669|1.731|1.34|-2.827|0.681|1.014|1.483|0.849|1.087|0.774|-0.137|2.987|1.352|-0.599|2.025|-3.103|0.946|-0.072|1.441|-0.205|1.688|0.617|-0.851|1.262|2.245|1.619|-0.584|1.186|1.743|-3.069|1.484|3.183|2.518|-5.705|-3.278|0.119|-1.501|-0.697|0.887|-4.335|1.112|-1.683|-1.773|-2.01|1.848|2.105|0.722|-4.659|6.115|4.852|3.241|-3.275|-7.445|0.943|0.796|-3.777|-0.346|1.935|0.859|-0.728|3.67|-4.42|-3.362|-2.934|-2.824|-1.259|0.338|2.757|-0.251|2.425|1.188|2.537|-4.582|5.55|-7.456|1.992|1.774|-0.034|1.223|1.618|-0.128|2.587|1.88|1.585|-0.325|1.777|1.351|1.095|1.764|0.824|3.303|0.123|-0.829|-1.207|1.934|-1.981|0.827|-1.096|0.967|0.974|0.795|2.409|1.517|-0.785|1.085|0.372|1.824|1.657|-2.527|-0.144|0.851|2.386|1.665|-1.1|3.427|1.068|-1.557|-1.872|-3.071|-2.966|1.29|1.438|2.151|-1.096|-1.2|0.195|0.41|2.662|-0.553|1.659|1.435|1.529|1.27|2.105|1.665|1.326|0.825|1.067|-1.162|0.32|0.006|0.45|6.43|-1.725|1.358|1.427|-1.631|6.203|-4.129|5.13|-0.768|-4.378|-7.275|-2.733|-0.264|2.696|-2.991|0.671|-2.864|-3.542|1.114|3.809|-0.786|4.511|1.812|0.391|-0.138|-3.544|-0.857|-0.554|-1.108|3.246|-3.906|-1.061|1.878|0.205|1.723|2.565|3.433|-0.374|1.12|1.014|-0.97|4.844|-3.575|0.3|-2.458|-2.489|-0.404|0.357|1.054|-0.046|-1.293|0.173|4.27|-1.691|-0.99|-2.075|5.687|-0.784|-0.492
00514|29182|/indices/ftse-set-all-share|INDICES:TH|-0.959|-0.994|0.304|-2.849|-0.36|-0.112|-2.253|1.687|-1.172|-0.015|1.069|-1.876|0.331|0.061|-0.639|-2.272|-0.942|1.238|0.85|2.746|-1.955|-0.124|-1.972|-0.141|-1.145|-0.753|0.222|2.016|-0.409|3.799|-1.413|1.796|-0.502|-0.704|-0.051|-5.318|-0.064|1.182|0.568|0.006|-0.264|2.843|0.918|-1.701|-1.06|-2.024|0.723|0.547|-0.691|1.939|0.319|0.392|2.228|1.384|-2.938|0.721|0.631|1.462|1.252|1.024|0.551|-0.006|3.126|1.332|-1.128|2.115|-3.258|1.199|-0.322|1.604|-0.379|2.221|0.572|-0.848|0.992|2.465|1.871|-0.734|1.228|1.706|-3.463|1.755|3.282|3.091|-6.005|-3.667|0.157|-1.527|-0.92|0.901|-4.675|0.952|-1.601|-1.462|-2.188|1.829|2.566|0.468|-5.058|6.423|5.481|3.444|-3.297|-8.109|1.431|0.669|-3.755|-0.506|1.647|1.307|-1.282|4.38|-5.161|-2.939|-2.675|-3.445|-1.367|0.147|2.835|-0.584|2.507|0.999|2.267|-4.532|5.401|-7.515|2.142|1.464|0.018|1.647|1.584|-0.451|2.329|2.178|1.385|-0.645|1.936|1.208|1.093|2.093|1.364|3.136|0.223|-0.9|-0.873|2.262|-1.93|0.119|-0.873|1.02|0.654|0.52|2.642|1.848|-0.867|0.356|0.111|1.652|1.925|-2.398|-0.327|0.89|2.083|1.923|-1.235|3.755|1.214|-1.887|-2.056|-3.189|-3.562|1.498|1.141|2.353|-1.037|-0.973|-0.034|0.346|3.164|-0.672|1.492|1.458|2.115|1.428|2.302|1.715|1.694|0.746|0.581|-0.55|0.216|-0.238|0.438|7.325|-1.704|0.68|0.615|-1.858|7.195|-4.362|5.638|-0.673|-4.376|-7.281|-2.958|-0.5|2.958|-3.348|0.832|-2.892|-4.227|1.102|4.198|-1.303|5.085|2.278|0.443|-0.109|-3.971|-1.403|-0.238|-1.516|3.329|-4.295|-1.117|1.692|0.295|1.765|3.114|3.938|-0.453|0.793|1.321|-1.18|6.004|-4.179|-0.128|-2.279|-3.081|-0.266|1.053|1.019|-0.179|-1.32|-0.076|4.549|-1.748|-0.27|-3.179|5.818|-0.985|-0.536
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|-0.883|-1.628|0.952|-2.823|-0.402|0.188|-2.467|1.915|-1.06|-0.613|0.994|-2.155|0.14|0.057|-0.179|-2.602|-1.06|1.146|1.122|2.17|-1.348|0.65|-2.124|0.702|-1.52|-0.971|-0.437|2.359|-1.063|4.187|-1.955|1.152|-0.327|-0.655|0.146|-5.327|-0.556|1.182|0.712|0.302|0.016|2.835|1.088|-1.948|-1.022|-2.13|0.553|0.459|-0.686|2.029|0.007|0.303|2.417|1.435|-2.615|0.183|0.421|1.656|1.172|0.994|0.749|-0.411|3.566|0.461|-1.804|2.24|-2.967|1.396|-0.473|1.742|-0.361|2.228|1.051|-0.918|0.668|2.166|1.954|-1.01|0.939|1.215|-3.765|2.071|2.863|3.922|-5.877|-3.876|0.618|-1.528|-0.737|0.577|-4.616|0.846|-1.563|-1.048|-2.093|1.722|2.694|-0.143|-5.249|6.217|5.164|3.333|-2.588|-7.791|1.773|-0.445|-3.219|-0.358|0.882|1.763|-0.941|5.241|-4.108|-2.374|-1.444|-4.143|-1.456|-0.274|3.356|-0.393|2.323|0.482|1.775|-3.627|4.681|-6.732|2.189|0.47|-0.169|1.406|1.023|-1.577|2.381|1.981|0.868|-1.539|1.537|0.983|1.313|2.264|1.476|3.052|0.413|-0.672|-1.148|2.267|-1.938|-0.072|-1.112|0.558|0.632|0.189|2.791|1.427|-1.019|0.018|-0.114|2|1.983|-2.6|-0.812|0.943|2.122|2.13|-1.792|4.062|1.424|-2.106|-2.459|-2.651|-3.582|1.52|0.903|2.277|-1.099|-0.909|-0.22|0.266|3.284|-1.12|1.4|1.536|2.402|1.698|2.486|1.835|1.895|0.544|0.283|-0.415|-0.068|-0.016|0.114|7.588|-1.823|0.004|0.127|-2.416|8.036|-3.987|5.839|0.207|-4.389|-6.554|-2.992|-0.61|2.865|-3.195|0.53|-2.978|-4.681|0.807|4.412|-1.384|4.898|2.661|0.707|-0.12|-3.939|-1.659|-0.035|-1.763|3.34|-4.376|-1.487|1.906|0.132|1.835|3.298|3.866|-0.232|0.78|1.173|-0.921|6.84|-4.812|0.283|-2.065|-3.1|-0.127|1.158|0.825|0.096|-1.524|-0.075|4.823|-2.117|0.059|-3.869|7.339|-1.259|-0.828
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|-1.058|0.116|-1.237|-2.692|-0.162|-1.142|-1.874|1.352|-1.712|1.48|1.433|-1.235|0.863|-0.148|-1.068|-1.402|-0.822|1.504|0.168|3.726|-2.436|-2.102|-1.651|-2.383|-0.154|-0.336|2.023|0.675|0.954|2.92|-0.214|2.977|-1.017|-0.789|-0.328|-5.569|1.267|1.616|0.542|-0.902|-0.877|2.464|0.013|-1.055|-1.041|-1.938|1.205|0.826|-1.345|1.386|1.25|0.433|1.904|1.058|-3.583|2.219|1.034|0.986|1.651|1.083|-0.022|0.924|2.519|3.517|0.44|1.774|-3.813|0.671|-0.14|1.137|-0.704|2.46|-0.579|-0.708|1.888|3.062|1.882|-0.318|2.078|3.235|-2.608|0.458|4.201|1.318|-6.479|-2.97|-1.118|-1.791|-1.851|2.159|-4.969|1.254|-1.617|-2.266|-2.486|1.833|2.379|2.433|-4.322|6.979|6.607|4.136|-5.077|-9.003|0.756|4.152|-5.112|-0.469|3.198|-0.027|-2.349|2.599|-8.372|-3.47|-5.561|-1.659|-1.133|1.735|1.537|-1.434|3.194|2.645|3.244|-6.986|6.08|-8.348|1.766|3.88|0.672|1.776|2.793|2.877|2.69|2.96|2.316|2.389|3.22|1.762|0.48|1.382|1.18|2.923|-0.348|-1.858|-0.12|2.225|-1.901|0.962|-0.017|2.155|0.342|1.649|2.607|3.627|-0.452|1.478|0.79|0.387|1.643|-1.633|1.793|0.576|1.744|1.163|1.131|2.094|0.692|-0.97|-0.347|-5.499|-3.231|1.424|2.109|2.729|-0.775|-1.326|1.069|0.441|2.666|1.508|2.136|1.451|0.889|0.289|1.553|1.025|0.359|0.71|1.646|-1.046|1.961|-1.052|1.615|6.665|-1.198|3.77|2.559|0.129|3.634|-6.252|5.324|-3.753|-4.073|-10.075|-2.493|-0.098|3.371|-3.513|2.325|-2.323|-2.68|2.57|3.104|-1.075|5.721|1.076|-0.402|-0.413|-4.142|-0.545|-1.167|-0.617|3.297|-4.156|0.384|0.483|1.129|1.708|2.468|4.728|-1.383|0.839|2.156|-2.549|3.051|-1.77|-1.899|-3.12|-3.44|-1.175|0.135|1.904|-1.319|-0.219|-0.246|3.267|0.237|-1.752|-0.572|-0.045|-0.628|0.326
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|-1.139|0.548|-1.241|-2.909|-0.259|-0.818|-1.748|1.148|-1.449|1.486|1.256|-1.169|0.818|0.07|-1.794|-1.432|-0.656|1.471|0.168|4.22|-3.472|-2.044|-1.591|-2.181|-0.226|-0.216|1.89|1.153|1.272|2.815|-0.012|3.504|-0.962|-0.835|-0.56|-5.293|1.234|1.181|0.191|-0.764|-0.988|2.863|0.482|-1.059|-1.16|-1.75|1.169|0.781|-0.704|1.701|1.149|0.628|1.729|1.248|-3.777|2.15|1.193|0.945|1.464|1.104|0.054|1.028|2.018|3.598|0.68|1.783|-4.022|0.683|0.077|1.243|-0.427|2.202|-0.662|-0.667|1.836|3.25|1.652|-0.002|1.998|3.044|-2.626|0.893|4.448|0.852|-6.349|-3.092|-1.135|-1.527|-1.431|1.819|-4.841|1.252|-1.708|-2.618|-2.454|2.134|2.206|2.236|-4.501|7.027|6.424|3.777|-5.358|-9.024|0.472|3.855|-5.256|-0.917|3.844|0.019|-2.236|2.028|-8.095|-4.481|-5.89|-1.571|-1.131|1.301|1.436|-1.095|3.001|2.419|3.641|-6.971|7.392|-9.615|2.016|4.233|0.544|2.332|3.213|2.971|2.167|2.781|2.986|2.238|3.245|1.95|0.331|1.513|0.985|3.435|-0.433|-1.675|0.073|2.243|-1.899|0.782|-0.032|2.68|0.738|1.73|2.106|3.406|-0.299|1.641|0.976|0.341|1.702|-1.627|1.581|0.678|1.931|1.123|0.978|2.492|0.36|-0.985|-0.365|-5.385|-3.48|1.411|2.126|2.67|-0.78|-1.233|0.735|0.676|2.665|1.222|1.88|1.129|0.92|0.32|1.551|1.226|0.893|1.561|1.803|-1.097|1.39|-1.158|1.806|6.232|-1.204|3.619|2.788|0.706|3.534|-5.896|4.825|-4.052|-4.324|-9.968|-2.832|-0.091|3.309|-3.914|1.973|-2.567|-2.47|2.263|3.363|-0.985|5.819|0.794|-0.559|-0.067|-4.098|-0.389|-1.036|-0.537|3.286|-3.971|0.39|0.83|0.958|1.479|2.372|4.231|-1.333|0.845|1.914|-2.201|2.818|-1.689|-1.725|-3.113|-3.005|-0.803|0.655|1.77|-1.233|-0.526|-0.077|3.5|-0.31|-1.536|-0.414|0.145|0.052|0.58
00518|29185|/indices/ftse-set-shariah|INDICES:TH|-1.752|-1.711|0.574|-4.175|-0.001|-0.689|-1.479|2.275|-0.089|0.013|0.815|-2.682|0.887|-0.148|-0.941|-0.662|-0.475|3.51|0.205|3.413|-2.746|-0.396|-1.835|-1.806|-0.368|-2.318|0.322|4.422|-0.161|5.087|-2.076|2.981|-1.007|-0.743|0.487|-7.416|-0.818|-0.056|-0.345|-0.704|0.694|3.416|0.487|-1.528|-1.061|-1.304|1.537|0.061|1.01|1.288|-1.327|0.661|1.99|1.572|-3.176|0.376|0.6|1.813|-0.373|1.933|0.593|-1.928|1.867|0.166|-0.491|1.663|-3.467|1.501|0.115|2.111|0.025|1.179|0.419|0.105|1.172|1.391|1.509|-0.595|1.583|2.183|-4.175|0.726|2.649|3.919|-6.038|-2.957|-0.005|-2.229|-0.322|1.739|-3.978|0.879|-2.35|-2.236|-2.195|1.314|1.741|0.791|-3.779|4.125|2.486|3.683|-1.63|-5.833|-0.203|1.054|-3.698|-0.555|1.364|0.881|0.67|2.134|-1.266|-3.772|-1.604|-3.443|-1.069|-0.058|3.979|0.326|2.241|0.077|3.74|-4.589|5.281|-7.037|1.527|1.492|-0.713|0.316|1.324|-0.502|2.568|0.97|2.002|0.386|1.518|0.821|1.122|1.593|0.688|2.535|0.123|-1.664|-0.61|2.15|-1.665|1.108|-1.335|0.024|-0.268|0.276|2.062|1.204|-0.457|-0.11|0.223|4.571|0.475|-4.426|0.861|-0.734|3.548|1.602|-2.311|3.291|1.183|-1.182|-3.715|-3.247|-3.457|1.12|0.377|2.063|-1.752|-1.785|-0.045|0.698|1.185|-1.287|1.426|0.911|1.036|1.919|1.665|2.372|0.353|0.932|2.027|-1.097|0.258|-0.569|0.351|6.002|-2.354|1.696|2.846|-2.086|8.243|-3.103|6.12|0.185|-5.326|-7.927|-2.497|-0.537|3.019|-2.839|0.676|-4.145|-4.279|0.618|3.366|-0.583|4.366|1.071|0.811|-0.153|-3.543|-1.118|-0.664|-0.965|3.245|-5.25|-0.822|1.928|-0.079|2.058|1.909|3.819|0.369|1.471|-0.198|-0.623|5.452|-4.836|1.131|-2.494|-1.844|0.736|0.118|1.491|-0.949|-1.158|1.31|3.855|-3.267|-1.045|-1.951|6.551|-0.594|-0.143
00519|41045|/indices/mai|INDICES:TH|-3.659|2.94|-2.324|-4.036|-1.214|-2.452|-0.917|1.216|0.044|-0.198|0.288|-1.291|1.807|-0.636|-4.608|-2.444|-1.954|0.915|0.723|6.637|-7.623|-5.651|-2.668|-1.848|0.177|0.281|4.019|5.374|-3.808|0.54|1.48|5.482|0.338|-2.724|-0.411|-2.441|1.581|-2.084|-1.259|-1.318|5.238|3.446|3.802|-2.036|-0.509|-1.742|2.357|0.271|1.555|5.852|2.72|2.978|0.614|3.933|-1.865|7.1|5.129|0.169|3.252|0.41|1.665|4.093|6.073|6.717|0.955|2.111|-4.163|1.83|1.874|1.651|1.323|0.618|-2.244|0.43|2.884|3.889|0.784|0.36|1.702|4.04|-1.6|1.163|4.427|0.145|-5.303|-1.297|-1.817|-1.075|0.188|2.249|-5.203|2.776|-1.868|-5.062|-0.884|4.989|4.216|2.596|-5.184|6.807|4.609|2.919|-7.499|-10.23|1.947|0.977|-4.29|-2.719|4.971|-0.918|1.627|-0.834|-7.643|-5.91|-3.492|-2.196|-1.624|-1.452|-0.707|1.208|3.274|1.594|2.749|-5.197|10.966|-13.712|6.174|0.919|1.977|2.625|-0.312|-0.574|0.404|1.772|2.537|3.093|1.347|0.751|1.779|1.246|1.759|4.272|1.668|-2.917|-1.301|2.249|-0.476|2.323|-1.894|9.001|1.429|3.137|0.956|1.922|0.413|1.826|0.595|1.381|3.265|-1.156|2.074|-0.084|1.039|1.959|1.89|1.743|-0.994|-1.103|-2.44|-4.133|-0.821|0.127|3.105|2.861|-0.509|-0.558|0.309|-0.865|1.248|-1.707|-2.034|-0.235|0.851|3.361|0.58|3.54|1.551|2.155|1.506|-1.156|0.086|-1.967|3.045|2.014|-0.621|0.944|4.46|1.87|2.982|-4.69|6.653|-5.895|-6.435|-9.605|-2.261|-0.013|3.449|-5.948|0.677|-1.657|-2.666|2.425|1.196|-0.965|1.821|1.191|1.791|1.369|-1.747|2.392|-0.822|0.568|1.802|-2.913|1.499|-0.802|0.948|2.235|3.613|1.318|0.545|0.484|0.97|-0.264|0.102|-1.025|-0.373|-2.889|-1.848|1.446|1.686|1.605|0.588|-0.414|0.423|2.528|-3.345|1.584|0.756|0.777|0.729|0.809
00520|41047|/indices/set-100|INDICES:TH|-1.267|-1.308|0.535|-3.089|-0.493|-0.327|-2.124|2.044|-1.363|-0.133|0.954|-2.047|0.491|0.194|-0.758|-2.161|-0.975|1.385|0.786|2.657|-2.04|-0.332|-1.957|-1.109|-1.273|-1.023|-0.05|2.227|-1.724|6.275|-1.129|1.987|-0.915|-0.193|0.291|-5.861|0.186|1.31|0.433|-0.04|-0.335|2.977|0.634|-1.774|-1.193|-2.113|0.977|0.265|-0.339|1.544|0.209|0.469|1.982|1.439|-2.87|0.62|0.965|1.694|0.665|1.3|0.625|-0.444|3.358|1.183|-0.995|2.097|-3.262|1.069|-0.374|1.522|-0.307|1.869|0.938|-0.892|1.162|2.176|1.889|-0.787|1.241|1.747|-3.554|1.641|3.335|3.113|-6.13|-3.668|0.191|-1.767|-0.803|0.988|-4.67|1.078|-1.786|-1.643|-2.253|1.895|2.366|0.717|-4.941|6.387|5.022|3.541|-3.121|-7.594|1.154|0.705|-3.818|-0.332|1.743|1.197|-0.736|4.286|-4.38|-3.073|-2.495|-3.22|-1.433|0.333|3.017|-0.328|2.602|1.221|2.701|-4.588|5.265|-7.014|1.961|1.487|-0.043|1.005|1.354|-0.521|2.718|2.021|1.26|-0.548|1.662|1.313|1.035|1.921|0.848|3.387|0.26|-0.776|-1.007|1.972|-2.161|0.813|-1.045|0.642|0.834|0.602|2.609|1.557|-1.109|0.88|0.33|1.808|1.619|-2.817|-0.372|0.897|2.399|1.751|-1.368|3.561|1.325|-1.703|-2.364|-3.363|-3.279|1.389|1.266|2.289|-1.203|-1.3|0.109|0.377|2.866|-0.669|1.589|1.642|1.679|1.461|2.196|1.686|1.182|0.798|1.166|-1.295|0.289|-0.039|0.348|7.115|-1.91|0.981|1.289|-2.121|7.057|-4.311|5.892|-0.38|-4.653|-7.489|-2.902|-0.295|2.857|-2.97|0.696|-3.071|-4.019|0.961|4.058|-0.962|4.775|2.045|0.506|-0.237|-3.841|-1.188|-0.637|-1.332|3.411|-4.278|-1.228|2.037|0.174|1.95|2.865|3.717|-0.288|1.205|0.973|-0.926|5.601|-4.055|0.476|-2.494|-2.59|-0.519|0.301|1.223|-0.13|-1.31|0.098|4.765|-1.797|-0.875|-2.521|6.372|-1.164|-0.717
00521|41049|/indices/set-50|INDICES:TH|-1.135|-1.579|0.779|-3.027|-0.518|-0.156|-2.003|2.086|-1.381|-0.195|0.909|-2.214|0.484|0.179|-0.503|-2.169|-1.07|1.38|0.816|2.391|-1.716|-0.156|-1.96|-0.989|-1.508|-1.144|-0.314|2.295|-2.116|6.712|-1.214|1.684|-0.95|-0.045|0.361|-5.936|0.152|1.286|0.372|0.017|-0.145|3.017|0.768|-1.969|-1.161|-2.054|1.102|0.116|-0.317|1.467|0.067|0.401|2.053|1.317|-2.765|0.352|0.894|1.736|0.604|1.299|0.709|-0.585|3.302|0.855|-1.192|2.15|-3.002|1.154|-0.398|1.454|-0.325|1.795|1.144|-0.946|1.214|1.941|1.863|-0.781|1.173|1.541|-3.62|1.69|2.993|3.417|-6.057|-3.646|0.425|-1.726|-0.667|0.879|-4.531|1.082|-1.698|-1.486|-2.209|1.848|2.352|0.58|-4.894|6.273|4.782|3.463|-2.859|-7.35|1.174|0.281|-3.584|-0.2|1.345|1.439|-0.555|4.501|-3.904|-2.831|-2.101|-3.333|-1.416|0.339|3.206|-0.203|2.598|1.083|2.542|-4.141|4.901|-6.527|1.905|1.241|-0.108|0.814|1.02|-0.914|2.819|1.873|0.998|-0.87|1.378|1.197|1.23|1.894|0.768|3.345|0.306|-0.699|-1.174|1.91|-2.231|0.847|-1.176|0.36|0.88|0.462|2.683|1.384|-1.209|0.814|0.265|1.942|1.614|-2.943|-0.547|0.917|2.402|1.789|-1.537|3.685|1.462|-1.84|-2.459|-3.232|-3.281|1.39|1.27|2.191|-1.237|-1.325|0.137|0.396|2.89|-0.766|1.597|1.687|1.747|1.593|2.231|1.706|1.254|0.649|1.015|-1.315|0.204|0.079|0.233|7.198|-1.916|0.848|1.095|-2.367|7.319|-4.251|5.874|-0.036|-4.606|-7.183|-2.851|-0.346|2.834|-2.83|0.648|-3.031|-4.138|0.892|4.037|-0.904|4.6|2.207|0.607|-0.284|-3.802|-1.257|-0.598|-1.342|3.559|-4.27|-1.512|2.023|0.155|2.093|2.983|3.634|-0.2|1.264|0.886|-0.809|5.897|-4.355|0.69|-2.388|-2.637|-0.593|0.156|1.2|-0.067|-1.351|0.053|4.823|-1.869|-0.751|-2.668|7.169|-1.255|-0.894
00522|49692|/indices/psei-composite|INDICES:PH|-1.647|-0.232|-1.507|0.635|3.037|-1.894|-1.138|0.275|1.299|-0.305|-0.709|-2.941|-0.911|1.53|0.627|-2.925|0.005|-2.222|1.681|1.461|0.762|0.113|-0.659|1.691|-1.212|0.668|0.586|0.498|1.868|0.775|1.191|2.381|0.616|0.852|-1.365|-0.088|-0.875|0.25|0.815|0.161|-0.139|1.579|1.433|-2.29|-1.099|-0.197|-0.357|1.186|-0.849|3.016|-1.152|1.778|1.863|-0.201|0.068|0.532|-0.696|-0.879|1.756|1.652|-0.796|0.33|1.729|-2.403|-0.094|-0.432|1.547|0.866|0.209|1.125|0.545|3.17|0.321|-0.813|-1.398|0.885|1.849|3.185|1.706|-0.497|-2.428|3.414|2.468|-1.766|0.986|0.937|1.179|-4.12|-3.123|2.038|-4.121|-0.138|-3.496|0.697|-1.029|1.819|1.554|0.167|-0.695|4.748|2.655|-1.655|-1.396|-5.589|1.901|-1.985|-3.396|2.154|0.712|1.134|0.544|4.579|-0.963|-6.859|-4.557|-3.397|-0.151|0.241|0.652|2.703|0.982|0.953|2.442|-1.757|5.043|-2.042|-2.622|2.883|-0.342|2.199|0.975|2.217|2.448|0.463|1.445|1.345|2.731|-0.192|2.047|-1.503|2.726|1.587|2.079|-0.54|0.816|0.358|-0.501|1.167|-1.289|1.753|1.021|-0.571|2.329|0.099|1.027|-1.219|-1.074|-0.427|1.271|0.166|-0.07|-2.763|2.216|2.468|3.842|-1.27|-1.351|2.77|0.954|-5.404|-2.632|2.486|0.244|1.161|1.159|-1.347|1.295|-2.01|3.316|-0.709|2.52|0.252|2.032|0.524|1.681|-1.432|2.906|2.91|2.548|-0.006|1.563|0.29|0.037|0.688|-0.949|-0.244|0.965|-1.431|4.011|0.318|3.595|0.24|2.926|-9.422|-1.286|-1.066|2.029|-0.791|0.42|-2.61|-1.467|0.564|0.44|1.532|0.915|1.403|3.331|-1.575|-1.816|0.541|-0.249|-0.162|1.731|-2.325|1.047|0.544|0.251|2.699|6.547|0.936|-2.152|1.072|3.898|-2.965|2.723|-3.182|-2.468|0.488|-4.38|-1.677|0.033|0.843|2.679|-1.896|-0.975|3.032|-3.569|3.113|-6.264|1.883|-0.423|1.673
00523|29148|/indices/ftse-philippines|INDICES:PH|-1.663|-0.344|-1.383|0.588|3.021|-1.918|-1.109|0.297|1.317|-0.266|-0.646|-2.977|-0.846|1.607|0.686|-2.957|0.087|-2.367|1.841|1.49|0.64|0.14|-0.428|1.77|-1.549|0.697|0.6|0.634|1.76|0.908|1.168|1.968|0.563|0.863|-1.189|-0.075|-0.893|0.25|0.668|-0.026|-0.073|1.515|1.359|-2.286|-1.093|-0.008|-0.525|1.235|-0.723|3.263|-1.463|1.701|1.856|-0.188|0.092|0.576|-0.812|-0.887|1.817|1.754|-1|0.439|1.605|-2.407|-0.111|-0.41|1.311|0.914|0.129|1.073|0.601|3.19|0.187|-0.574|-1.583|0.972|1.629|3.28|1.719|-0.792|-2.352|3.147|2.418|-1.946|0.857|1.014|1.036|-4.562|-3.659|2.602|-3.997|-0.35|-3.882|0.879|-1.003|1.875|1.933|0.193|-0.772|4.789|3.633|-1.36|-1.945|-5.873|2.333|-2.053|-3.481|1.872|0.571|1.285|0.425|5.65|-0.589|-6.73|-4.541|-4.173|0.019|0.4|0.855|2.875|0.887|0.965|2.529|-1.818|5.007|-2.509|-2.848|2.204|-1.066|2.619|1.147|2.421|2.604|0.543|1.345|1.263|2.148|-0.222|2.046|-1.603|2.542|1.7|2.347|-0.147|1.046|0.341|-0.547|1.496|-1.418|1.181|1.211|-0.403|2.406|-0.02|1.521|-1.446|-1.181|-0.214|1.512|-0.294|0.226|-2.757|2.333|1.77|3.43|-0.932|-1.497|2.223|1.494|-5.006|-2.387|2.287|0.197|1.131|0.982|-1.681|0.792|-2.478|2.43|-0.823|1.634|1.588|2.277|0.917|3.264|-1.25|3.573|3.181|2.432|-0.088|2.488|0.923|-0.6|0.812|-0.358|-1.29|1.057|-1.431|2.907|-0.106|3.191|0.603|3.512|-8.821|-1.118|-0.807|2.44|-0.992|1.074|-3.183|-1.992|0.607|1.226|0.672|0.249|1.514|2.19|-1.313|-1.7|1.126|0.423|0.31|0.932|-3.043|1.51|-0.914|-0.887|1.561|7.136|2.498|-3.172|2.412|3.005|-3.505|4.376|-4.436|-2.176|-1.555|-5.109|-1.3|0.486|3.142|2.851|-0.791|0.999|2.004|-1.773|0.595|-7.075|1.467|-0.067|1.315
00524|49693|/indices/phs-all-shares|INDICES:PH|-1.75|-0.12|-1.128|0.681|2.8|-2.158|-0.877|0.167|0.861|-0.613|-0.457|-2.954|-1.157|1.3|0.782|-2.07|0.226|-2.125|1.293|0.656|0.377|-0.346|-0.459|1.498|-0.847|0.689|0.206|0.705|1.405|0.621|0.907|1.695|0.687|0.946|-1.002|-0.276|-1.091|0.433|0.764|0.054|-0.161|1.302|1.098|-2.215|-0.767|-0.566|-0.192|1.175|-0.715|2.886|-1.127|1.181|0.95|0.131|-0.15|0.573|-0.728|-0.553|1.357|1.528|-0.546|-0.223|1.894|-1.626|-0.549|-0.728|1.158|0.863|0.527|0.888|0.729|2.966|-0.132|-0.684|-0.785|0.793|1.7|2.603|1.358|-0.544|-1.943|2.563|1.606|-1.387|0.929|0.681|1.33|-3.95|-2.337|1.59|-3.912|-0.204|-2.52|0.361|-0.541|1.492|1.853|0.341|-0.751|3.532|2.146|-1.152|-1.575|-5.366|1.437|-1.595|-3.229|2.056|0.159|1.336|1.032|2.906|-1.969|-6.042|-3.346|-3.884|-0.683|-0.47|0.611|2.407|0.823|1.151|2.46|-0.906|3.295|-1.685|-2.009|1.951|0.729|1.022|0.911|2.196|2.362|0.592|1.188|1.022|2.148|-0.041|0.329|-0.756|2.117|0.836|0.869|-0.314|0.247|0.145|-0.549|0.763|-0.64|1.162|0.547|-0.009|2.195|0.19|0.553|-0.913|-0.804|-0.487|1.233|0.124|-0.268|-1.677|2.162|2.258|2.446|-1.174|-0.912|2.191|0.844|-4.086|-2.726|1.282|0.781|0.713|-0.705|-0.847|1.39|-1.05|2.893|-0.271|1.457|0.826|1.305|0.975|1.318|-0.759|2.048|2.366|0.385|0.631|1.371|0.209|-0.693|0.069|-0.521|0.243|0.68|-0.642|2.34|-0.233|3.042|-0.107|2.765|-7.999|-1.278|0.171|1.617|-0.265|0.238|-1.471|-2.172|0.526|0.42|0.747|1.194|1.564|1.489|-1.203|-1.348|1.375|-0.593|-0.178|1.47|-3.219|-1.763|0.9|-0.857|2.232|4.083|1.493|-1.823|0.238|3.505|-4.972|3.064|-5.639|-1.11|3.384|-2.269|1.306|0.57|2.376|2.169|-0.198|0.532|2.62|1.097|4.751|-5.52|2.355|0.318|1.217
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|-5.101|-2.35|0.138|-0.346|0.65|-1.076|1.39|-0.656|-0.726|-0.628|-0.125|-2.237|-1.348|0.236|-0.584|-2.379|0.906|0.084|0.534|1.166|0.539|1.229|-1.395|-0.782|0.738|0.384|-0.678|1.796|-1.21|3.413|0.642|-1.16|-0.661|2.823|-0.981|-0.936|-3.928|0.65|-0.257|-0.57|-1.669|1.995|1.708|-1.137|-1.735|0.017|-0.486|-0.331|-0.686|0.126|-0.261|0.358|1.328|-1.26|-0.746|0.233|-0.541|-0.093|0.212|-0.254|0.478|0.754|-0.57|0.223|-0.75|0.89|-0.126|0.435|0.447|0.002|-0.213|0.318|1.662|0.851|-1.481|-0.185|0.269|0.625|0.596|0.253|0.081|-0.576|-0.745|-0.443|-1.414|1.076|0.049|0.733|0.785|1.014|0.26|-0.81|-0.328|-0.394|0.999|0.775|0.517|0.023|-1.425|1.752|2.727|-0.219|0.378|-3.756|0.501|-0.179|-1.389|0.549|0.677|0.755|-0.072|1.007|-0.36|-0.755|0.36|-0.217|0.22|-0.182|4.579|-0.965|0.294|0.456|0.585|1.018|2.75|-0.046|-1.591|1.009|0.947|-0.359|0.254|-0.23|-0.585|-2.345|-0.372|-0.584|0.669|1.355|0.416|2.115|0.431|-0.216|-0.918|-0.719|-0.909|-0.943|0.332|0.786|-0.414|1.44|0.798|-1.172|1.133|-1.31|-0.128|-0.095|0.269|0.631|0.622|-1.099|1.022|0.36|1.338|-0.245|1.51|0.548|-0.189|1.449|1.218|-3.273|-0.422|1.482|-1.511|-0.703|0.266|0.159|0.662|0.918|-0.481|-0.302|1.604|0.104|-0.289|1.488|1.175|-0.116|-0.027|0.59|-1.084|2.311|2.041|0.417|-1.94|4.015|-1.571|-0.977|-0.593|-0.291|2.988|-0.25|3.027|0.931|1.551|-4.542|-2.6|-0.337|2.027|-2.64|0.021|-2.674|-1.574|-1.038|-0.773|-1.097|0.745|1.168|0.079|0.465|-0.235|0.721|0.497|0.019|1.665|-1.267|0.801|0.053|-2.283|0.136|2.628|0.775|0.553|-1.773|2.239|-1.864|1.542|-2.435|0.652|-1.65|-1.431|-0.148|3.509|0.485|0.78|-0.491|0.42|0.599|-0.93|0.416|-0.789|0.404|1.008|0.052
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|-9.398|-4.021|-4.336|6.388|0.827|-2.881|-1.634|1.561|0.148|-4.512|0.601|-4.975|-2.422|0.926|0.139|-5.012|0.763|2.481|-1.49|3.729|0.822|-2.338|5.699|0.967|0.393|3.052|-3.314|1.158|3.086|4.209|5.019|1.784|1.062|0.834|0.915|-7.422|-5.097|-3.55|2.679|-5.859|2.923|4.485|3.023|-8.039|-5.573|-3.39|0.518|1.08|3.435|0.522|-2.402|-2.872|3.076|0.673|-0.116|2.546|1.444|0.281|0.591|-1.915|2.87|0.672|0.158|-0.263|-1.061|1.213|0.467|-5.084|0.45|1.669|-0.244|1.256|0.174|0.815|0.658|2.26|-3.882|6.367|2.465|4.233|-0.626|-1.551|1.189|5.015|0.954|-0.325|0.222|1.358|-0.701|-0.775|-1.821|-2.253|2.205|3.605|0.305|0.471|2.342|-3.474|3.941|5.213|2.382|0.934|-6.106|-4.256|5.075|2.788|-0.152|1.827|4.693|-0.101|1.928|-1.864|0.404|1.43|-0.546|0.825|-0.108|7.517|11.536|-1.73|-0.388|-1.59|0.556|0.498|0.428|0.749|-0.716|-0.006|1.257|-3.195|0.947|-1.995|-0.174|-3.638|-0.017|0.436|1.272|0.132|1.755|-0.912|-0.189|-1.874|-0.089|-0.559|-0.818|1.044|-0.244|1.948|-2.068|-0.348|-0.55|-0.582|-1.987|-3.257|-0.456|1.579|1.603|0.613|2.218|1.05|-0.87|-1.382|1.021|1.047|2.279|-0.205|-0.062|-1.213|1.143|-6.919|-0.716|0.884|-1.805|1.826|0.028|-1.074|-2.583|0.871|0.083|-0.88|-0.173|0.268|-1.007|4.606|0.889|2.951|1.564|4.13|1.508|0.737|-2.285|-0.987|0.372|0.653|-1.523|-1.703|1.635|3.118|2.84|2.099|6.338|1.387|0.171|-4.205|-2.734|1.364|2.633|-3.153|0.843|-6.319|-1.741|-1.158|1.424|-1.652|0.344|-1.522|-0.31|-0.288|0.676|-1.636|-1.145|-0.105|2.415|-3.145|-0.471|4.844|-3.518|0.845|2.317|5.955|-1.626|-0.288|-3.354|-5.628|-1.122|2.081|3.797|-0.445|-3.999|-0.95|3.333|2.196|0.243|-0.412|1.631|-1.775|-6.886|-1.514|4.744|2.628|1.667|-1.468
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|-5.104|-3.448|-0.08|0.476|0.879|-1.925|0.424|-1.029|-1.665|-1.463|1.157|-1.3|-0.608|0.151|-0.735|-1.302|0.43|1.156|0.685|0.784|0.668|-0.048|-0.832|-1.435|1.4|-0.628|0.332|0.65|-0.665|2.941|1.077|-1.295|-0.015|1.648|0.561|-2.378|-3.278|0.432|-0.843|-2.137|-1.391|1.54|3.379|-2.094|-2.892|-1.067|0.05|-0.391|-0.082|1.421|-1.371|-0.019|0.857|-0.36|-0.566|0.267|-0.541|0.872|0.606|0.252|0.881|-0.084|0.142|-0.027|0.121|0.202|-0.664|-0.327|0.088|0.157|1.023|0.388|0.383|0.776|-2.032|1.475|0.147|0.015|0.809|-0.44|-0.472|-0.574|-1.329|-0.001|-0.407|0.501|0.094|-0.221|-0.582|-0.534|-0.048|-0.268|0.084|-0.545|0.23|0.937|0.956|0.136|-0.524|1.55|2.405|0.307|-0.255|-5.288|0.334|0.416|-2.03|0.444|1.427|-0.002|1.021|1.585|-1.198|-2.146|-0.787|2.17|0.563|1.924|8.342|-0.949|-0.37|0.107|0.292|2.013|1.457|-0.302|0.168|2.264|1.764|-0.486|0.912|-1.082|-0.827|-2.251|0.076|-0.113|1.351|1.522|-0.028|0.706|-0.38|-0.487|-1.318|-0.1|-0.473|0.933|0.507|-0.072|0.652|1.447|-0.46|-1.108|0.393|-1.498|-0.991|-0.224|-0.313|0.596|1.041|-1.744|1.798|0.449|2.212|-0.718|1.866|1.25|-0.079|1.323|1.725|-4.862|-1.386|1.447|-1.006|-0.75|0.277|0.224|-0.366|-0.621|-0.435|-0.955|0.978|-1.092|-1.283|0.688|2.117|2.154|0.461|2.206|0.062|2.437|2.169|1.327|-0.977|3.062|-2.127|0.688|0.1|-1.067|3.974|0.654|4.156|0.393|3.603|-7.489|-4.072|-0.715|2.421|-3.496|0.432|-4.003|-2.753|0.088|0.723|-1.079|0.269|1.319|0.01|-0.099|1.348|0.831|-0.79|0.721|1.375|-0.546|0.213|0.293|-1.776|0.785|2.102|2.518|0.135|0.149|-0.278|-4.671|2.139|-1.341|0.914|-0.974|-2.513|1.56|5.312|0.394|0.804|0.946|1.603|0.55|-0.266|0.666|-0.17|0.93|0.635|1.157
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|-5.101|-2.603|0.088|-0.157|0.702|-1.272|1.165|-0.743|-0.942|-0.82|0.168|-2.024|-1.181|0.217|-0.618|-2.138|0.8|0.321|0.567|1.081|0.568|0.941|-1.269|-0.929|0.885|0.157|-0.453|1.539|-1.088|3.307|0.739|-1.19|0.131|1.895|-0.641|-1.259|-3.783|0.602|-0.388|-0.929|-1.605|1.89|2.088|-1.356|-2.002|-0.235|-0.363|-0.346|-0.547|0.419|-0.514|0.272|1.22|-1.055|-0.705|0.241|-0.541|0.125|0.3|-0.141|0.567|0.568|-0.413|0.167|-0.558|0.738|-0.246|0.264|0.367|0.037|0.062|0.333|1.374|0.834|-1.605|0.185|0.241|0.488|0.644|0.097|-0.044|-0.575|-0.875|-0.345|-1.192|1.086|-0.079|0.527|0.486|0.672|0.192|-0.69|-0.237|-0.427|0.829|0.811|0.614|0.048|-1.228|1.708|2.656|-0.104|0.24|-4.096|0.464|-0.047|-1.531|0.525|0.843|0.586|0.17|1.135|-0.548|-1.071|0.097|0.322|0.297|0.285|5.386|-0.961|0.153|0.382|0.523|1.228|2.474|-0.101|-1.246|1.252|1.104|-0.384|0.381|-0.395|-0.632|-2.327|-0.285|-0.492|0.8|1.388|0.333|1.848|0.276|-0.268|-0.995|-0.601|-0.826|-0.591|0.365|0.624|-0.215|1.441|0.561|-1.16|0.992|-1.346|-0.294|-0.12|0.156|0.625|0.702|-1.223|1.17|0.377|1.503|-0.334|1.577|0.684|-0.168|1.424|1.316|-3.584|-0.612|1.476|-1.412|-0.712|0.267|0.172|0.453|0.601|-0.471|-0.437|1.474|-0.147|-0.5|1.317|1.375|0.356|0.075|0.921|-0.852|2.337|2.067|0.613|-1.734|3.809|-1.691|-0.622|-0.446|-0.456|3.197|-0.059|3.262|0.819|1.974|-5.165|-2.914|-0.418|2.111|-2.824|0.109|-2.962|-1.832|-0.794|-0.453|-1.093|0.644|1.201|0.064|0.339|0.119|0.745|0.207|0.176|1.6|-1.106|0.669|0.107|-2.169|0.278|2.512|1.155|0.462|-1.359|1.686|-2.494|1.674|-2.193|0.71|-1.502|-1.67|0.225|3.897|0.465|0.785|-0.192|0.666|0.588|-0.794|0.467|-0.663|0.511|0.932|0.275
00529|29074|/indices/ftse-malaysia|INDICES:MY|-5.099|-2.659|0.131|-0.42|0.739|-1.2|1.389|-0.815|-0.949|-0.741|0.04|-2.185|-1.358|0.202|-0.582|-2.312|0.9|0.221|0.59|1.017|0.568|1.066|-1.453|-0.937|0.669|0.19|-0.301|1.672|-1.152|3.306|0.69|-1.393|-0.676|2.649|-0.641|-1.211|-3.708|0.586|-0.491|-0.988|-1.622|1.959|1.828|-1.344|-1.993|-0.269|-0.425|-0.397|-0.634|0.303|-0.427|0.322|1.238|-1.092|-0.76|0.177|-0.487|0.051|0.125|-0.38|0.518|0.61|-0.328|0.096|-0.677|0.771|-0.217|0.381|0.363|-0.229|0.23|-0.096|1.795|0.925|-1.868|-0.119|0.288|0.636|0.443|0.098|-0.038|-0.613|-0.869|-0.847|-1.249|0.862|-0.088|0.607|0.159|0.781|0.146|-0.875|-0.458|-0.339|0.947|0.805|0.512|-0.019|-1.413|1.882|2.789|-0.375|0.283|-4.095|0.558|-0.123|-1.568|0.603|0.357|0.67|0.06|1.327|-0.581|-0.923|0.3|-0.037|0.188|0.083|5.345|-0.964|0.169|0.354|0.546|1.032|2.733|0.004|-1.768|1.115|0.969|-0.193|0.243|-0.419|-0.49|-2.467|-0.29|-0.695|0.997|1.362|0.393|2.011|0.386|-0.302|-1.013|-0.656|-0.852|-1.055|0.136|0.652|-0.417|1.44|0.618|-1.189|1.307|-1.422|-0.181|-0.089|0.271|0.679|0.585|-1.184|0.831|0.204|1.425|-0.347|1.491|0.404|-0.097|1.484|1.051|-3.332|-0.468|1.477|-1.496|-0.724|0.542|-0.264|0.828|0.615|-0.467|-0.567|1.279|-0.188|-0.28|1.234|1.471|0.107|-0.09|0.643|-0.78|2.305|1.998|0.377|-1.953|3.956|-1.62|-0.688|-0.485|-0.368|3.064|-0.359|2.951|0.684|2.07|-4.95|-2.572|-0.422|2.117|-2.682|0.336|-2.704|-1.722|-0.885|-0.493|-1.167|0.744|1.19|-0.356|1.033|-0.177|0.582|0.375|0.004|1.512|-1.359|0.369|0.219|-2.317|0.08|2.692|0.928|0.587|-1.599|2.122|-2.132|1.571|-2.625|0.639|-1.487|-1.539|0.017|3.719|0.481|0.751|-0.187|0.398|0.528|-0.747|0.377|-0.64|0.328|1.163|0.19
00530|10529|/indices/ta25|INDICES:IL|-0.291|0.236|0.62|0.471|2.172|-0.351|-0.445|-0.805|-0.721|0.023|1.175|-2.247|3.43|1.587|-0.734|-2.287|-0.176|2.149|0.608|2.929|-0.438|2.264|2.351|0.78|2.165|2.294|-0.607|0.931|-0.537|-0.524|-0.425|0.521|-0.179|-1.167|-0.399|0.174|0.517|1.674|0.517|-0.367|1.877|-1.484|0.878|-2.032|0.802|-0.34|0.644|1.607|-0.017|1.418|1.842|-0.744|0.23|-0.452|-0.414|-0.216|2.162|-1.456|0.542|-1.441|0.516|-0.216|0.502|0.296|0.801|0.444|-0.558|-0.722|0.065|-1.664|-0.37|1.431|1.056|0.719|0.297|1.375|2.037|1.115|0.085|0.649|-1.7|-1.996|1.871|0.125|-0.817|0.785|-0.292|-3.024|0.741|0.995|2.203|0.412|1.729|0.142|-0.794|0.302|2.792|0.102|1.313|3.099|1.956|0.112|-1.904|-0.3|0.17|-0.413|-1.741|0.192|1.019|1.626|0.456|-1.824|-0.848|-0.255|-0.547|1.366|-0.03|1.045|-0.111|-0.046|0.112|-2.145|0.031|-0.641|-0.115|-0.114|1.11|0.444|0.285|-0.222|0.847|2.811|-1.587|-0.938|-1.343|1.114|2.238|-3|-0.824|0.191|-0.117|1.564|2.477|-2.46|-0.667|0.824|-0.618|0.033|-0.764|3.11|4.473|0.466|1.841|-0.715|1.006|0.888|-0.686|1.026|0.267|1.263|1.147|-1.495|2.438|-1.475|2.275|-3.658|2.292|1.342|-2.849|-4.711|-2.779|0.406|0.853|1.966|-1.22|1.778|0.816|0.551|2.783|-1.135|-0.513|-0.688|-1.056|-0.381|-0.795|-0.562|0.717|1.376|2.546|-0.538|-0.175|2.114|-1.333|6.639|-7.796|-0.195|-0.061|-5.306|4.089|3.493|3.315|-2.586|3.742|-1.696|-0.56|-6.131|3.979|2.224|-0.323|-7.475|-6.31|-2.432|0.965|-0.695|2.962|1.059|0.455|-1.137|-0.692|-0.803|-4.28|0.189|1.062|-2.839|-2.037|1.184|0.645|-0.264|3.182|1.018|0.402|-0.792|-0.005|-4.653|2.484|0.251|-2.504|-0.379|0.13|-0.013|0.72|1.608|-0.056|0.555|2.952|-0.055|-0.213|1.982|-1.951|-0.408|-0.147|1.215
00531|10527|/indices/ta100|INDICES:IL|0.369|0.3|0.814|0.411|2.457|-0.402|-0.816|-0.794|-0.138|-0.775|1.014|-2.003|3.278|1.138|-0.722|-2.796|-0.525|2.459|1.054|2.228|-0.66|2.187|1.452|0.973|2.514|2.278|-0.044|0.982|-0.127|-0.833|-0.658|0.193|-0.374|-1.39|-0.523|-0.116|0.626|1.443|0.24|-0.531|1.53|-1.256|1.239|-2.577|1.008|-0.539|0.248|1.341|-0.142|1.733|1.897|0.12|0.206|-0.738|-0.813|-0.409|2.204|-2.056|0.927|-1.407|0.661|-0.138|0.227|0.464|0.455|0.599|-1.105|-1.148|0.367|-1.969|-1.028|1.487|0.232|0.87|-0.437|1.316|2.545|1.347|0.2|0.582|-1.655|-1.957|2.138|1.039|-0.237|1.091|0.758|-2.845|0.173|0.511|1.689|0.536|2.12|-0.286|-0.551|0.361|2.677|0.096|1.107|2.627|1.161|0.035|-1.242|-0.362|0.146|-0.106|-1.056|-0.058|1.388|1.905|0.556|-1.659|-0.504|-0.758|-0.581|1.508|0.219|1.198|-0.433|0.185|0.449|-2.043|0.207|-0.534|-0.371|0.003|0.705|0.524|0.449|-0.132|0.56|3.291|-1.622|-0.642|-1.39|1.089|2.487|-2.659|-0.562|-0.215|-0.402|2.024|2.187|-2.503|-0.982|0.833|-0.499|0.168|-0.913|3.088|3.708|0.512|2.257|-1.023|1.532|0.253|-1.413|1.18|-0.372|0.462|1.109|-1.833|2.179|-1.549|1.332|-2.98|2.115|1.068|-1.811|-4.827|-2.67|0.231|0.597|1.766|-1.247|2.032|0.687|0.972|2.773|-1.103|-0.065|-1.031|-0.552|-0.145|-0.68|-0.757|0.702|1.806|2.889|-0.358|-0.613|1.49|-1.616|6.763|-7.515|-0.147|0.243|-5.161|3.698|3.734|3.32|-2.052|3.893|-2.301|0.131|-6.226|4.313|1.441|0.3|-8.544|-6.209|-2.481|0.696|-0.914|3.169|1.6|-0.201|-0.897|-0.787|-0.798|-4.044|-0.057|1.176|-2.935|-2.15|1.4|0.213|-0.451|2.815|1.353|-0.044|-0.992|-0.485|-4.529|2.271|-0.253|-2.625|-0.295|-0.031|0.482|1.215|1.483|-0.112|0.713|2.941|0.1|-0.329|1.902|-1.935|-0.257|-0.148|1.232
00532|10530|/indices/ta50ytr|INDICES:IL|5.184|0.289|-0.901|0.446|3.323|-0.626|-0.894|0.713|0.602|-0.173|-2.643|-0.191|2.097|2.126|-3.735|-2.494|-0.175|1.043|2.405|1.054|0.588|1.76|-1.362|2.253|2.312|3.986|0.553|1.685|1.086|-2.612|0.843|2.732|-0.529|-2.06|-2.83|-2.059|4.665|3.391|0.248|-2.035|-1.468|-2.147|1.441|-4.419|0.02|-1.802|-0.694|-0.64|-1.824|5.169|3.041|0.818|-1.763|-1.19|-1.995|-1.436|1.332|-2.484|-1.874|-0.859|-1.859|1.892|0.855|2.668|-0.894|1.243|-1.37|-3.259|1.986|-1.646|0.415|-1.629|-0.604|1.094|-2.099|1.107|2.869|0.947|0.947|0.99|-2.803|-1.271|2.32|0.585|1.571|3.716|3.138|-3.017|-0.317|-0.486|-1.984|-0.09|0.651|-2.557|-1.579|-4.01|2.211|4.318|0.478|0.446|3.479|2.365|-1.588|2.18|-1.897|-0.028|1.547|0.343|1.879|1.982|-1.262|-1.414|-0.756|1.231|-0.91|1.797|-0.658|1.701|3.413|2.588|1.655|-0.711|1.054|-0.455|0.487|-2.962|0.567|2.744|0.178|0.375|1.008|4.834|0.659|1.045|-1.502|1.089|2.521|-2.407|-2.154|3.761|2.085|4.821|3.995|-1.919|-0.879|-0.41|-2.132|7.583|-0.743|4.095|0.9|-0.572|2.571|-0.817|0.293|-0.011|-3.65|3.938|0.184|1.276|-0.228|-1.099|2.653|-0.473|-4.838|-1.663|5.522|2.312|-3.224|-3.87|-1.635|-0.375|0.688|0.552|-0.732|5.73|1.085|1.589|3.996|-3.115|-0.702|-1.323|-2.16|0.374|-2.484|-2.439|1.814|1.255|5.308|-1.496|-2.599|4.51|2.796|2.652|-4.549|-0.514|2.012|-4.336|7.024|2.457|1.505|3.205|4.014|-1.738|-3.903|-4.159|4.656|-1.464|4.843|-15.795|-5.155|-2.266|0.412|-1.645|3.489|1.057|-0.35|-1.163|-2.743|0.209|-4.862|-1.977|0.135|-2.978|-2.265|3.58|-0.881|-2.237|2.161|4.105|-1.904|-4.744|-2.214|-5.355|2.763|2.043|-3.289|-1.176|2.286|-1.097|1.097|1.992|4.212|-2.188|5.114|-0.202|-2.736|-0.297|-2.321|-1.22|-0.921|4.226
00533|10531|/indices/ta75|INDICES:IL|2.589|0.778|0.155|0.173|3.307|-0.644|-2.289|-0.775|2.209|-3.021|0.561|-1.14|2.863|-0.187|-1.272|-3.129|-0.927|0.697|2.708|0.224|-0.734|1.528|-2.643|1.49|3.399|3.123|1.874|1.475|1.812|-2.021|-0.694|-1.649|-0.869|-2.737|-1.089|-0.504|0.327|0.704|-0.568|-1.43|0.546|-1.788|0.66|-3.495|1.619|-2.04|-0.977|0.459|-0.379|2.835|2.614|1.547|0.098|-1.046|-1.807|-1.304|2.24|-3.723|1.548|-1.799|1.024|-0.641|-0.498|1.043|-1.285|1.364|-1.844|-2.159|0.653|-2.271|-2.058|0.988|-0.859|0.832|-1.607|0.816|3.794|0.635|1.195|0.499|-2.438|-2.028|2.754|3.089|1.064|2.448|3.239|-2.171|-1.218|-1.012|-0.687|0.099|2.817|-1.243|0.148|0.658|1.939|-0.198|0.835|2.15|-0.471|-0.245|-0.494|0.326|0.232|0.54|2.403|-1.184|2.806|2.588|0.773|-1.57|-0.036|-2.442|-0.111|2.464|1.299|1.065|-1.348|1.226|1.504|-1.533|1.385|-0.764|-0.73|0.973|-0.627|0.033|1.129|0.102|-1.231|4.918|-1.293|-0.032|-0.779|0.072|3.519|-1.871|1.527|-1.363|-1.44|4.491|2.199|-2.193|-1.932|0.751|0.193|1.766|-0.458|3.809|2.03|0.448|4.75|-2.666|4.246|-1.047|-4.267|1.726|-1.933|-2.368|-0.06|-2.905|1.282|-3.315|-2.068|-1.642|2.104|-0.111|0.868|-6.248|-1.531|-0.425|0.125|0.927|-1.348|2.593|0.412|2.504|4.296|-1.484|0.098|-2.525|1.319|0.273|0.139|-1.338|0.649|3.031|3.988|1.04|-3.099|-0.945|-2.5|7.057|-7.522|0.199|0.84|-5.102|3.076|4.848|4.23|-0.365|5.232|-4.08|2.568|-6.337|5.415|-1.516|2.137|-12.303|-5.45|-2.656|0.44|-2.084|3.607|3.47|-2.291|-0.31|-1.097|-0.532|-3.799|-1.527|1.158|-3.761|-1.786|2.441|-0.807|-1.764|2.833|1.814|-0.818|-1.175|-2.238|-3.956|1.891|-1.003|-3.513|-0.527|-0.583|1.698|2.895|0.963|-0.126|0.922|2.865|0.284|-0.278|1.805|-1.971|0.133|0.183|1.628
00534|15291|/indices/ta-composite|INDICES:IL|0.549|0.271|0.781|0.406|2.498|-0.416|-0.772|-0.713|-0.096|-0.742|0.828|-1.909|3.198|1.153|-0.853|-2.833|-0.551|2.535|1.101|2.119|-0.607|2.172|1.345|1.023|2.512|2.338|-0.001|0.989|-0.092|-0.93|-0.645|0.429|-0.417|-1.368|-0.645|-0.244|0.82|1.528|0.22|-0.572|1.39|-1.183|1.311|-2.693|0.949|-0.538|0.187|1.227|-0.252|1.825|1.903|0.212|0.112|-0.81|-0.884|-0.425|2.17|-2.071|0.756|-1.335|0.517|0.081|0.217|0.585|0.432|0.613|-1.245|-1.292|0.517|-1.952|-1.022|1.325|0.139|0.948|-0.582|1.306|2.564|1.385|0.231|0.572|-1.686|-1.89|2.12|0.995|-0.126|1.18|0.903|-2.821|0.127|0.413|1.555|0.519|2.063|-0.418|-0.578|0.163|2.663|0.336|1.061|2.45|1.207|0.157|-1.212|-0.277|0.047|-0.089|-0.995|-0.017|1.414|1.9|0.485|-1.634|-0.483|-0.643|-0.643|1.472|0.158|1.256|-0.256|0.265|0.458|-2|0.243|-0.517|-0.36|-0.19|0.69|0.659|0.465|-0.113|0.634|3.328|-1.502|-0.584|-1.414|1.151|2.48|-2.671|-0.709|-0.014|-0.254|2.144|2.231|-2.45|-0.976|0.78|-0.523|0.549|-0.929|3.108|3.565|0.47|2.204|-1.005|1.45|0.232|-1.508|1.269|-0.361|0.456|1.094|-1.797|2.22|-1.435|0.975|-2.864|2.229|1.12|-1.826|-4.697|-2.667|0.207|0.611|1.785|-1.216|2.193|0.679|0.993|2.669|-1.168|-0.053|-1.061|-0.673|-0.117|-0.788|-0.855|0.728|1.795|3.008|-0.502|-0.69|1.754|-1.346|6.399|-7.25|-0.223|0.308|-5.001|3.848|3.581|3.152|-1.617|3.822|-2.207|-0.246|-6.105|4.291|1.321|0.541|-9.012|-6.116|-2.445|0.588|-0.956|3.17|1.565|-0.169|-0.908|-0.949|-0.683|-4.107|-0.198|1.113|-2.856|-2.178|1.425|0.131|-0.484|2.721|1.55|-0.268|-1.244|-0.601|-4.543|2.266|-0.158|-2.677|-0.262|0.141|0.427|1.232|1.522|0.142|0.553|3.025|0.06|-0.422|1.767|-1.938|-0.313|-0.198|1.405
00535|10528|/indices/taytr|INDICES:IL|3.505|0.028|-1.023|0.294|3.053|-0.719|-0.284|0.63|0.204|-0.708|-2.273|-0.186|1.635|1.627|-3.665|-2.101|-0.241|1.095|2.024|0.611|0.987|1.49|-1.613|1.725|2.245|4.193|0.865|1.453|1.121|-2.66|0.359|3.466|-1.018|-1.677|-2.817|-1.827|3.416|2.921|-0.092|-1.804|-0.953|-1.245|0.794|-3.968|-0.005|-1.516|-0.883|-0.671|-1.798|3.527|2.736|0.247|-1.322|-1.235|-1.803|-1.151|1.549|-2.335|-2.257|-0.731|-1.667|2.296|0.311|2.14|-0.853|0.948|-1.254|-2.94|1.79|-1.412|0.12|-1.634|-0.164|1.663|-1.695|0.741|2.773|0.71|1.448|0.489|-2.76|-1.102|2.461|-0.123|1.327|3.283|2.984|-2.986|-0.831|-1.183|-1.217|-0.24|0.787|-2.635|-1.018|-3.082|1.973|4.112|0.512|0.291|3.071|1.994|-1.9|1.904|-1.658|0.184|1.045|0.201|2.124|1.741|-0.912|-1.668|-0.779|1.048|-1.157|1.38|-0.643|1.225|2.927|2.123|0.756|-1.225|0.959|-0.504|0.241|-3.184|0.251|2.37|0.841|0.029|1.312|3.901|1.172|0.602|-1.164|1.751|2.346|-3.121|-2.418|3.224|1.831|4.383|3.465|-1.035|-0.693|0.222|-0.985|6.953|-0.812|4.209|1.363|-0.317|2.241|-1.006|0.219|0.528|-3.451|2.918|0.437|0.51|-0.049|-1.046|2.865|-0.643|-5.344|-1.681|4.497|1.428|-2.362|-3.437|-2.053|-0.233|0.988|1.84|-0.692|4.634|0.644|1.893|2.663|-2.831|-1.606|-1.496|-2.39|0.174|-2.015|-2.271|0.988|1.445|4.825|-1.967|-2.595|4.117|1.813|1.953|-4.267|-1.072|0.76|-3.532|6.604|2.309|1.396|3.341|3.561|-0.936|-4.763|-5.063|3.903|-0.257|3.752|-15.212|-4.927|-1.895|-0.234|-1.701|3.252|1.252|0.713|-1.416|-2.894|0.727|-5.172|-2.245|-0.194|-2.384|-2.216|2.198|-0.488|-1.141|2.149|3.719|-2.536|-3.944|-1.98|-4.877|2.459|1.567|-3.482|-0.351|2.214|-0.762|1.57|1.958|3.763|-1.597|4.12|-0.488|-1.555|-0.097|-2.085|-0.891|-0.738|4.038
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|-1.646|-0.193|0.784|-1.538|0.477|1.01|-0.991|-0.302|-1.624|-0.242|-1.943|-0.399|-1.212|0.14|1.545|-0.797|1.44|-0.438|1.765|2.095|-0.024|1.536|-2.722|-1.26|-0.261|0.273|0.812|2.983|-0.6|3.485|-1.405|-1.77|0.858|0.217|0.202|-4.172|-0.593|0.094|1.74|0.817|0.963|0.743|1.644|-1.857|-2.355|-1.116|-1.488|0.942|-1.972|1.867|1.18|-0.136|1.564|-0.268|-0.354|-0.673|-0.732|2.235|0.338|0.11|0.183|-1.861|0.834|-1.42|-0.235|1.673|-0.656|2.777|-1.848|0.705|2.707|0.176|3.484|0.597|-2.33|-0.567|2.542|-1.085|5.195|1.337|-4.407|-2.874|2.32|-2.113|0.05|-0.243|1.317|-1.331|-2.167|1.433|-1.682|-0.995|-1.912|0.859|0.792|0.298|-0.054|-0.869|1.363|0.77|-0.201|4.7|-0.859|-1.883|-1.287|-1.087|0.289|-1.117|3.002|-2.391|-4.907|5.441|-4.222|-3.133|-1.718|-0.144|-1.448|-1.412|-0.499|1.405|-0.565|-0.57|1.396|-3.64|-0.424|0.943|-2.638|-0.97|0.634|-1.097|0.126|0.502|1.357|-0.518|2.023|0.927|2.244|0.177|0.721|3.047|-0.073|-0.079|-0.994|-1.249|-0.67|0.375|-0.351|0.453|-1.315|1.708|-0.015|0.31|1.245|0.252|-0.774|-1.733|1.775|-0.13|-1.439|-2.969|0.271|-0.923|0.302|0.947|0.95|-0.727|1.611|0.609|0.351|-5.285|-1.168|-1.013|-0.411|1.479|-2.593|-0.499|1.161|0.692|1.452|-0.704|0.89|-0.742|3.064|0.655|3.691|-1.218|1.739|0.085|0.573|-0.464|1.379|-1.058|1.072|4.658|-7.262|-1.672|1.607|-1.341|4.836|3.097|3.567|-0.588|3.087|-7.034|-1.189|-3.396|3.152|-0.215|-2.846|4.54|-8.131|-4.361|-2.053|-0.935|-0.599|2.167|1.575|-2.406|-2.877|0.748|0.471|-0.661|0.776|-0.184|1.769|1.473|-0.914|0.003|2.709|6.373|-0.246|-4.488|3.511|-1.621|-2.887|-0.697|-1.328|-4.17|-1.131|-0.316|0.396|0.652|-2.217|1.23|-0.489|-0.095|0.193|-0.257|0.393|0.935|2.486|1.231
00538|14768|/indices/inter-10|INDICES:CL|-2.439|-0.724|1.455|-2.475|0.448|2.047|-1.574|-0.147|-1.965|-0.929|-1.874|-0.409|-2.199|-0.075|1.727|-1.561|3.043|-0.756|2.657|2.189|-0.57|1.404|-3.707|-1.957|0.601|-0.345|0.239|2.11|-1.388|3.739|-0.916|-2.367|1.14|0.738|0.74|-5.174|-1.065|-0.364|3.527|0.453|1.598|0.958|1.825|-2.805|-2.067|-1.952|-3.197|0.935|-2.324|2.849|1.276|-0.234|0.995|-0.059|-0.788|-1.118|0.034|1.886|-0.119|0.265|0.64|-1.458|0.718|-2.103|0.573|0.762|-1.32|4.184|-2.08|1.54|3.548|-0.134|4.275|0.547|-2.626|-0.194|3.239|-1.011|6.285|0.582|-6.205|-3.396|4.222|-3.086|0.484|-0.476|0.871|-0.238|-2.445|2.389|-2.826|-0.332|-1.744|1.487|1.927|0.093|-0.428|-0.753|1.045|1.079|1.491|5.26|-0.426|-2.9|-0.266|-1.973|-1.958|-1.267|1.168|-2.217|-5.559|6.637|-3.909|-3.425|-2.707|0.279|-0.984|-2.072|-0.77|0.194|-0.745|0.109|0.865|-3.987|-1.32|0.956|-1.594|-0.243|0.443|-1.477|-0.022|0.115|1.156|-0.788|2.287|0.926|1.27|0.514|0.953|3.266|0.759|0.118|-0.909|-2.015|-1.573|0.381|0.282|0.609|-1.822|1.775|-0.299|0.707|0.217|-0.229|-0.244|-1.448|1.534|-1.021|-1.297|-4.049|-0.679|0.057|-0.11|1.709|2.702|-1.242|-0.488|1.018|0.82|-4.647|-1.252|-1.252|0.055|0.559|-1.821|-0.837|1.56|0.989|2.009|-0.051|1.313|-0.917|4.265|-0.758|2.554|-0.754|0.838|0.062|0.259|0.209|2.065|-1.937|0.941|5.252|-6.826|-1.638|2.002|-1.645|3.31|4.912|1.637|-0.745|1.916|-5.485|-1.053|-3.502|3.925|1.922|-2.094|3.909|-7.904|-4.893|-1.034|-1.105|0.202|1.797|1.245|0.97|-1.966|1.399|0.647|0.237|0.295|1.162|0.954|1.318|-0.705|-0.903|2.499|6.152|-1.462|-4.05|3.926|-0.756|-2.217|0.078|-2.65|-3.926|-1.333|-0.165|1.054|0.411|-1.489|-0.242|-1.411|0.24|1.228|0.034|-1.376|2.12|1|0.444
00539|14769|/indices/igpa|INDICES:CL|-1.425|-0.275|0.698|-1.343|0.35|0.741|-0.909|-0.213|-1.583|-0.3|-1.699|-0.286|-1.092|0.252|1.329|-0.626|1.182|-0.379|1.541|1.783|0.106|1.226|-2.381|-1.001|-0.376|0.373|0.739|2.427|-0.699|2.8|-1.234|-1.387|0.76|0.189|0.096|-3.53|-0.513|0.182|1.639|0.647|0.763|0.422|1.366|-1.598|-1.865|-0.869|-1.104|0.83|-1.681|1.549|0.977|-0.041|1.226|-0.263|-0.232|-0.551|-0.557|2.072|0.137|-0.023|0.093|-1.635|0.509|-1.21|-0.233|1.202|-0.569|2.231|-1.362|0.869|2.209|0.164|2.48|0.883|-2.013|-0.46|2.259|-0.91|4.338|1.324|-3.885|-2.473|1.899|-1.683|0.15|0.039|0.704|-0.9|-1.958|0.947|-1.484|-1.19|-1.631|0.73|0.743|0.45|0.003|-0.8|1.163|0.711|-0.079|3.878|-0.842|-1.527|-1.136|-0.796|-0.709|-1.004|2.723|-2.16|-4.237|3.645|-3.376|-2.729|-1.416|0.033|-1.153|-1.273|-0.506|1.192|-0.341|-0.738|1.093|-3.027|-0.362|0.655|-2.202|-0.726|0.604|-0.826|0.245|0.274|1.152|-0.288|1.633|0.998|1.86|0.323|0.707|2.619|-0.006|-0.203|-0.85|-0.948|-0.835|0.361|-0.172|0.449|-0.512|1.625|-0.029|0.348|1.167|0.364|-0.615|-1.349|1.627|-0.227|-1.289|-2.255|0.239|-0.675|0.226|0.791|0.628|-0.549|1.219|0.299|0.104|-4.456|-0.847|-0.786|-0.303|1.371|-2.095|-0.429|1.191|0.75|1.294|-0.588|1.058|-0.689|2.536|0.532|2.817|-1.012|1.294|0.175|0.577|-0.134|1.007|-0.998|0.768|3.879|-5.979|-1.343|1.234|-0.988|4.44|3.104|3.071|-0.725|2.238|-5.74|-1.1|-3.007|2.806|-0.223|-2.302|3.826|-7.675|-3.878|-1.758|-0.875|-0.383|2.291|1.028|-2.231|-2.351|0.437|0.382|-0.638|0.757|0.042|1.454|1.27|-0.805|0.542|2.365|5.172|-0.344|-3.881|2.995|-1.761|-2.237|-0.861|-1.139|-3.479|-0.589|-0.134|1.005|0.251|-1.495|1.116|0.028|-0.04|0|-0.164|0.263|0.516|2.133|1.21
00540|29193|/indices/merinvest-composite|INDICES:VN|0.911|-3.016|2.616|0.72|-3.221|11.653|3.001|8.356|-9.394|8.699|13.469|30.366|39.948|0.022|-0.644|1.085|4.654|-1.498|1.845|6.811|6.53|3.542|8.343|17.446|5.893|-1.984|-2.723|-6.75|-3.714|-0.981|-99.688|0.297|-6.828|0|-2.856|22.767|0.246|3.426|-3.23|1.752|-3.345|0.699|7.405|-1.875|7.797|0|0|-1.842|0|13.241|0|0|-0.862|0|5.838|-4.387|-0.56|-0.319|-0.331|-1.14|-0.261|0|0|0|-5.729|-2.37|0|-1.13|-0.943|2.044|-2.014|5.062|-9.387|-5.75|0|-4.367|0.98|0|-2.226|-0.861|0.487|1.004|-81.988|0|0|-0.577|1.536|4.306|4.09|0.852|0|0|13.212|10.506|8.142|0.763|0.175|11.35|8.598|4.607|4.084|4.65|-0.873|0.179|1.283|-0.253|1.343|99.405|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-1.139|3.078|2.054|5.445|4.666|10.624|0.184|2.516|0.54|0|1.461|-2.018|12.517|3.953|6.055|0.272|3.111|3.225|-0.628|-2.188|4.116|-11.847|30.729|0.54|3.547|1.972|0.393|-2.86|6.157|8.751|3.043|0.57|-1.146|-0.281|-0.411|-1.435|1.361|0.884|0.587|0.552|0.286|-0.133|-8.46|-6.886|6.027|11.011|11.203|0|3.453|0.331|6.912|10.708|5.92|4.813|10.262|5.533|2.383|9.245|1.184|1.354|3.484|1.587|-86.874|-1.219|0|0|0|-0.321|1.858|3.716|0.654|4.566|2.346|0.657|1.059|-1.664|0.06|1.114|-0.054|0.055|1.612|-1.222|9.265|5.198|0.995|-0.007|1.54|-0.15|2.418|-0.073|1.155|3.289|-3.371|1.295|1.574|2.518|12.4|-3.19|0|4.024|0.372|-2.915|4.063|5.684|-0.714|0.824|3.773|0|-1.462|1.514|-0.674|0.906|0.794|0.72|0|0.664|-1.164|0.329|-1.784|0|-0.039|-2.345|-0.495|0.826|1.303|0.804
00541|995072|/indices/hnx-30|INDICES:VN|-4.749|-1.292|-1.282|-1.69|-1.881|0.773|3.18|-1.648|-2.163|2.709|5.12|5.46|2.441|-3.293|-3.816|-0.361|-0.705|1.404|1.693|-1.249|-4.222|-1.02|-2.279|1.678|0.309||1.674|-1.228|-2.68|1.161|0.216|3.656|3.282|-1.149|-6.227|-5.73|1.712|-2.818|-2.271|2.409|2.685|1.171|-1.23|-4.504|-0.632|2.131|-1.076|-0.936|0.934|1.937|6.39|1.199|2.664|3.05|-0.861|-3.978|3.647|-0.948|3.568|2.09|-0.567|0.406|-2.132|5.448|5.086|-2.584|-9.816|-1|-0.571|-11.04|2.529|-3.374|-0.157|8.977|3.501|-1.108|4.145|2.474|6.204|1.062|0.625|2.468|4.225|6.186|-0.493|-0.266|2.252|0.208|1.9|-0.519|2.053|1.377|2.849|0.739|0.139|2.098|-0.689|1.306|2.899|-1.451|-0.063|-1.842|-1.697|-1.201|1.331|-0.997|0.374|-3.599|-0.109|2.14|-0.086|-3.745|-3.748|-0.245|0.805|5.038|5.538|-0.797|3.66|1.671|-0.129|-6.251|-0.508|1.875|-2.161|-3.107|2.539|-3.999|-3.625|-3.872||7.405|3.486|-0.177|1.268|3.198|5.623|7.469|-0.407|6.856|2.036|-0.378|-1.926|1.102|1.564|-7.338|-3.45|-1.305|3.494|-2.497|-3.104|-1.914|-3.754|-3.081|-1.48|-12.177|-0.119|3.54|-1.011|-5.134|3.085|1.863||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|-3.048|-1.384|-1.613|1.066|0.355|1.385|5.083|0.938|-0.17|2.038|0.492|0.467|4.398|-3.609|-1.726|-0.495|-0.504|2.705|0.983|-0.919|-3.435|-2.136|-0.933|0.705|0.193|0|3.611|-1.789|-1.401|0.072|-0.597|2.784|3.298|2.075|-6.355|-2.456|2.212|-2.018|-2.22|-0.758|0.625|1.471|0.76|-4.135|-1.142|1.481|-0.75|-2.275|-1.157|0.118|3.338|1.524|0.498|1.09|-1.083|-0.551|2.937|-0.621|2.297|1.584|-1.7|1.52|-1.54|3.979|2.134|-1.017|-6.991|-0.668|2.45|-6.716|-0.222|-1.328|-0.54|1.734|2.599|-1.86|3.823|-0.318|2.985|-0.301|-0.511|3.701|5.092|2.374|0.092|0.285|-1.022|-0.638|0.185|0.491|1.167|0.533|0.37|-1.042|0.213|1.308|0.016|1.206|1.473|1.197|-0.671|0.672|-2.002|-3.055|1.248|1.224|0.13|-2.099|1.512|0.9|0.899|-2.715|-1.67|-4.291|1.076|3.217|1.861|0.308|2.314|0.365|0.926|-4.541|-2.18|3.245|-0.461|0.273|2.467|-1.404|-0.658|-3.98||1.429|3.431|2.307|-1.97|9.514|2.664|4.329|0.977|2.43|1.382|-1.345|-1.304|-0.341|3.469|-4.384|-1.931|2.408|1.54|-0.719|-0.229|-1.373|-0.438|0.14|-1.578|-8.302|1.767|1.854|1.587|-1.572|1.03|0.351|-1.424|-0.522|-1.496|-0.041|0.494|-1.676|1.914|-7.908|1.003|0.24|1.398|0.271|4.064|2.288|-2.49|3.214|2.02|-3.279|5.394|5.884|-1.53|1.963|8.464||5.048|5.457|-3.752|-0.008|-2.416|-1.916|-1.24|-0.487|0.911|-3.016|-3.339|-2.396|3.094|-1.576|-1.197|-2.121|-2.797|-1.485|-3.042|3.49|8.14|1.466|3.755|-4.533|-1.315|0.109|0.091|-3.173|1.674|-1.952|-0.749|0.143|0.419|6.972|-5.319|-7.413|0.326|-0.156|2.343|-2.489|-1.878|2.197|-0.102|-0.72|-3.746|6.912|-2.647|-5.425|-3.938|1.629||0.589|3.628|1.127|-1.834|2.211|-4.11|4.391|3.04|6.114|3.002|-3.572|-3.992|1.028|2.387|-2.603
00543|41063|/indices/vn|INDICES:VN|-2.44|-2.786|-1.616|0.418|0.215|1.76|5.961|-0.505|0.338|0.806|1.494|1.378|4.536|-3.078|-1.403|-0.596|-0.449|2.579|1.128|-0.647|-4.174|-1.819|-1.325|0.236|0.908|0|2.283|-0.337|-1.083|1.317|0.892|4.417|2.299|1.965|-5.567|-4.29|2.15|-3.648|-2.054|-0.37|0.291|1.577|1.064|-5.252|1.009|1.086|-1.355|-3.037|-0.963|0.314|2.662|2.631|-0.197|1.941|-1.04|0.651|2.315|-1.116|1.819|3.217|-2.385|2.762|-0.53|3.791|2.266|-2.391|-6.149|-0.159|2.404|-5.868|1.27|-0.21|-1.24|0.824|2.946|-1.148|2.788|-0.288|4.085|-1.215|-0.655|3.054|4.75|2.685|-0.205|0.389|-0.318|-0.796|0.461|0.423|0.858|0.548|0.308|-0.733|-0.016|1.274|-0.597|2.238|1.974|0.162|-0.752|1.551|-2.9|-4.13|1.432|1.205|0.148|-1.951|1.978|1.715|0.942|-3.55|-2.002|-3.587|1.848|3.628|2.592|0.309|2.285|0.154|0.275|-4.261|-1.653|2.35|0.214|1.795|2.267|-1.356|-0.113|-3.307||2.195|3.275|3.067|-1.844|8.597|2.98|4.272|1.165|2.191|1.583|-1.019|-1.037|-0.259|3.051|-4.197|-1.64|1.45|1.128|-1.123|-0.736|-0.85|0.342|0.376|-0.926|-7.782|1.854|1.757|1.222|-2.664|1.796|0.371|-1.641|-1.124|-1.367|0.044|0.956|-1.962|0.559|-9.404|0.794|0.538|1.729|0.692|3.37|1.453|-2.878|3.553|1.483|-1.704|3.819|4.991|-0.425|0.816|7.705||5.269|5.227|-4.216|-1.308|-2.683|-2.951|-1.751|0.138|0.983|-4.209|-3.476|-2.725|2.686|-0.835|-0.83|-2.254|-2.884|-3.677|-0.611|5.658|7.636|0.911|4.386|-4.231|-1.188|-0.855|-1.336|-3.621|1.183|-1.871|-1.26|-1.364|0.359|7.933|-5.094|-9.757|1.472|-1.535|5.177|-0.978|-0.717|1.115|0.312|-0.724|-6.864|7.802|-1.655|-7.335|-3.089|1.837||-1.713|6.189|1.527|-0.578|2.517|-2.582|2.585|1.876|5.548|3.149|-3.417|-3.427|1.025|1.667|-2.875
00544|29196|/indices/ftse-vietnam|INDICES:VN|-3.413|-2.114|-1.926|0.868|0.844|1.377|6.769|0.007|-1.317|3.555|-0.295|0.601|4.696|-4.758|-1.121|-1.335|-0.198|4.414|0.677|-1.043|-5.063|-2.651|-1.603|0.716|-0.268||3.916|-1.411|-2.556|-1.226|-0.279|1.68|3.867|1.356|-7.075|-2.803|1.457|-2.489|-2.357|-1.297|1.833|1.782|1.774|-5.325|-1.24|1.766|-0.534|-2.758|-1.104|0.763|3.829|2.879|0.297|0.812|-0.806|-0.581|2.688|0.003|2.047|2.23|-3.076|1.768|-2.013|4.535|1.422|1.956|-7.369|-0.942|-0.262|-4.534|-0.366|-0.951|-1.055|2.04|2.455|-2.195|4.072|0.133|3.665|-0.419|-0.874|2.144|6.452|3.029|-0.425|0.798|-0.644|-0.909|0.275|0.85|1.166|-0.091|0.917|-0.853|0.75|2.367|0.214|1.998|1.013|0.772|-0.188|0.735|-2.6|-3.43|2.243|1.37|-0.368|-2.997|1.367|1.427|1.218|-5.126|-3.07|-4.727|-0.334|4.443|1.6|0.235|3.295|0.66|1.4|-6.405|-4.442|3.16|-0.713|-1.347|3.686|-1.875|-1.909|-4.798||2.28|4.421|3.496|-1.308|10.16|4.235|4.146|2.045|3.613|2.232|-1.722|-1.876|-0.971|4.453|-4.676|-1.24|-0.223|1.143|-0.68|-3.684|-0.863|-1.427|-0.485|-1.075|-8.14|0.592|1.593|0.358|-2.857|1.245|0.35|-1.64|-1.046|-2.514|0.251|1.339|-2.116|2.038|-10.046|1.743|-0.345|2.378|0.887|5.098|2.17|-2.92|4.938|-3.731|-0.771|2.775|6.37|0.011|0.468|10.657||7.229|5.879|-5.673|0.389|-5.099|-3.059|-2.926|0.345|0.466|-5.603|-5.491|-5.09|3.254|-0.031|-0.903|-3.811|-3.35|-2.94|-7.254|2.557|9.021|1.404|4.488|-5.489|-4.622|-0.402|0.061|-4.111|-0.405|-3.523|-1.683|-0.23|0.306|9.422|-5.953|-9.347|0.036|-0.401|1.244|-3.458|-2.281|2.696|-0.218|-0.552|-6.925|9.036|-4.345|-7.445|-4.564|1.845||0.691|4.066|1.802|-1.84|2.386|-4.258|4.307|1.898|5.855|3.104|-4.356|-3.749|1.398|1.66|-2.98
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|-1.184|-1.546|-1.706|1.661|0.713|1.661|4.536|1.06|-0.414|1.479|0.498|0.631|4.13|-3.838|-1.473|-0.608|-0.231|2.458|1.398|-0.768|-3.614|-2.371|-0.811|0.519|0.694||3.367|-1.493|-0.164|-0.146|-0.301|2.92|3.195|1.183|-6.244|-2.249|1.824|-2.083|-2.315|-1.02|0.826|1.485|0.795|-4.372|-0.701|1.814|-0.37|-2.274|-1.218|0.354|2.875|1.411|0.162|1.583|-1.116|-0.376|3.179|-0.828|2.893|1.691|-2.151|1.055|-1.111|2.861|2.128|-1.503|-7.35|-0.734|-1.11|-3.454|-0.226|-0.595|-1.138|0.905|3.84|-1.625|3.587|-0.256|2.715|-0.594|-0.362|2.969|4.279|2.309|-0.164|-0.341|-0.878|-0.747|0.335|0.727|0.699|0.609|0.261|-0.872|0.124|1.739|0.142|1.416|1.472|0.442|-0.584|1.724|-2.786|-4.679|2.115|0.784|0.491|-1.711|2.22|1.653|1.071|-2.912|-2.492|-3.454|1.211|3.628|2.904|0.619|2.396|0.346|0.941|-4.533|-2.217|4.073|-0.061|1.131|2.462|-1.336|-0.69|-3.629||2.034|3.491|2.812|-1.972|10.371|2.632|4.681|0.704|2.355|1.174|-1.398|-1.077|0.293|3.711|-4.771|-1.983|2.995|2.028|-1.002|-0.437|-0.829|-0.386|-0.213|-1.31|-8.037|1.932|2.278|1.996|-2.257|1.217|0.713|-1.727|-0.686|-2.081|0.486|0.828|-1.286|1.803|-8.485|0.974|0.476|2.594|0.74|3.673|2.183|-3.546|4.387|-0.361|-1.436|3.166|5.208|0.064|1.006|8.08||5.131|4.387|-4.675|-0.331|-2.979|-1.503|-1.392|0.313|0.832|-3.859|-3.673|-1.867|1.886|-1.198|-1.136|-1.277|-2.633|-1.554|-3.462|3.888|8.028|1.636|4.636|-3.97|-1.225|-0.205|-0.076|-3.284|1.432|-2.46|-0.601|-0.737|0.647|6.83|-5.623|-8.591|0.678|-0.517|3.7|-2.318|-1.442|2.038|-0.394|-0.349|-4.876|7.39|-3.397|-6.203|-4.08|1.408||0.236|4.761|0.869|-1.597|2.349|-3.242|4.275|1.391|5.641|2.899|-3.657|-3.662|1.073|1.604|-2.766
00546|41062|/indices/hnx|INDICES:VN|-3.577|-1.468|-1.379|-0.861|-1.326|0.616|2.549|-1.814|-0.966|1.43|4.181|4.626|1.713|-2.591|-2.973|0.206|-1.232|0.759|1.282|-0.57|-3.207|-0.688|-1.233|1.189|0.598|0|1.657|-1.975|-1.497|1.769|-0.35|3.218|2.268|-0.221|-3.82|-4.603|1.384|-1.93|-1.763|1.329|1.727|1.126|-0.673|-3.107|0.144|1.987|-0.371|-0.67|1.073|1.723|4.44|1.35|1.594|2.443|-0.529|-2.107|3.205|-1.032|2.398|1.664|-0.483|1.094|0.066|1.636|3.139|-2.534|-7.123|-0.869|0|-7.898|0.841|-3.643|-0.354|7.024|2.763|-1.155|3.68|1.79|5.322|0.755|0.76|1.195|2.869|4.105|0.059|0.637|1.933|0.197|1.381|0.929|1.032|1.011|1.949|0.421|0.488|1.468|-0.509|0.894|2.079|-1.678|-0.447|-1.209|-0.374|-1.333|0.891|-0.804|1.419|-2.897|0.063|0.686|-0.112|-2.334|-2.087|0.076|1.486|3.21|3.573|-0.05|2.404|1.199|0|-3.249|-1.115|1.245|-1.116|-1.821|1.738|-2.835|-2.09|-3.157||5.112|2.24|-0.709|2.477|2.263|3.713|5.624|-0.716|5.381|1.195|-0.351|-1.119|0.446|1.018|-5.075|-1.735|-1.263|2.024|-2.037|-2.187|-4.255|-1.921|-1.693|-2.662|-10.291|0.014|2.075|-0.634|-3.934|2.296|1.292|-1.97|-3.056|-2.044|-0.32|0.968|-2.235|3.048|-9.524|0.381|1.766|2.714|-0.804|4.94|3.449|-6.923|6.611|1.677|-0.223|6.933|8.545|-1.436|1.358|5.835||3.856|1.515|-5.635|1.276|-3.059|-3.078|0.081|0.867|-1.656|-2.233|-3.593|-5.676|1.172|-0.087|-3.231|0.224|-4.344|-0.401|-2.475|1.884|8.823|2.547|2.287|-3.677|-1.452|-1.876|-0.923|-1.785|0.11|-3.985|-1.109|-3.123|7.08|4.292|-7.989|-6.122|-0.834|-1.065|-0.405|-4.615|-2.526|-0.868|-1.907|-2.51|0.38|4.311|-6.604|-4.838|-5.102|1.107||-1.15|-0.167|-1.808|-3.676|2.743|-7.109|2.844|-0.231|14.857|2.492|-2.48|-9.911|-0.053|1.383|-6.993
00547|995068|/indices/vn100|INDICES:VN|-2.295|-1.164|-1.476|1.199|0.486|1.646|4.15|0.469|-0.262|1.546|0.582|1.035|3.903|-3.202|-1.81|-0.48|-0.494|2.073|1.18|-0.601|-2.838|-1.8|-0.922|0.793|0.288||2.982|-1.548|-0.458|0.032|-0.414|2.417|3.214|1.592|-6.192|-2.24|1.928|-1.616|-1.985|-0.58|0.77|1.551|0.505|-3.93|-0.947|1.751|-0.297|-2.187|-0.822|0.41|3.123|1.519|0.276|1.455|-1.077|-0.549|2.611|-0.569|2.31|1.552|-1.441|1.55|-1.389|3.574|2.54|-1.487|-7.144|-0.648|1.974|-6.496|-0.155|-1.205|-0.704|1.67|2.7|-1.417|6.105|||||3.348|4.457|2.208|0.182|0.257|-0.812|-0.62|0.691|0.585|1.034|0.596|0.539|-0.866|0.156|1.293|0.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|-2.751|4.458|-3.635|0.035|-2.313|-2.893|-1.04|-0.913|-1.182|-0.135|-2.028|-0.212|-0.665|0.256|-0.537|0.163|-1.375|0.151|-2.527|17.91|5.203|-5.578|-1.385|4.053|3.147|7.222|-8.204|1.167|-1.016|3.273|-4.07|-12.972|0.516|12.788|-1.33|-7.861|-3.757|3.145|-3.582|7.042|-12.08|-4.474|1.976|-6.298|-1.655|0.753|-0.68|0.937|-0.733|-1.048|0.278|0.194|-3.328|1.725|-1.026|-0.797|0.157|0.028|1.384|2.602|-1.688|0.209|0.084|4.339|2.531|2.033|-0.399|-0.922|-0.439|0.387|1.076|1.687|0.642|-0.409|-2.19|-1.663|3.606|-1.494|-5.643|0.032|-3.891|0.243|0.798|-0.56|3.391|1.847|1.431|0.089|-0.872|-0.123|2.849|-1.037|0.174|1.041|-0.25|1.229|0.169|1.424|1.076|0.232|-0.662|0.494|-1.492|-1.099|-2.895|-1.088|3.631|-3.914|3.086|0.951|2.476|-2.525|-2.018|-5.848|4.469|3.376|-0.579|2.503|2.936|5.385|0.553|-1.579|-2.351|2.232|0.345|1.366|0.196|-0.807|-1.888|1.406|-0.143|2.527|3.253|3.283|4.861|2.601|2.43|1.435|-1.419|4.578|0.54|1.457|-0.169|-1.172|0.551|-1.401|-1.876|-0.019|3.847|2.174|0.44|1.781|2.288|4.703|1.656|1.018|0.048|-1.082|1.181|0.57|2.135|2.293|5.041|0.815|0.941|1.913|-4.934|-1.782|-0.375|-1.407|-0.839|3.098|1.603|3.974|-0.085|1.358|-2.04|1.746|-0.875|1.87|0.023|1.213|-0.544|-1.194|0.651|0.415|-0.342|0.439|0.825|-0.987|4.065|3.516|-0.804|-0.954|-1.052|-0.533|-0.693|-3.067|3.386|2.194|-1.422|-2.122|1.195|-4.514|0.094|-1.117|-2.011|-3.477|-0.43|-2.752|-1.793|-0.392|0.562|-2.734|-1.403|-2.129|-0.187|-1.332|-1.118|1.132|0.542|-2.236|1.927|2.372|1.076|0.325|2.297|0.86|-0.708|2.67|-6.126|1.021|-3.702|-1.698|0.355|-0.761|-2.416|-1.271|1.04|5.099|6.316|0.683|1.744|0.621|-2.184|0.969|-1.727|-0.288|3.277|-0.498|-0.812|-0.214
00549|101796|/indices/nse-all-share|INDICES:NG|-2.341|4.18|-2.931|0.141|-2.147|-2.487|-0.959|-1.216|-1.082|-0.128|-1.881|0.112|-0.486|0.149|-0.922|0.645|-1.485|0.216|-2.234|16.9|4.189|-4.509|-1.063|3.141|2.45|6.52|-8.003|1.431|-0.839|2.686|-3.685|-13.025|0.663|13.602|-1.485|-7.418|-3.806|1.818|-4.112|6.487|-11.517|-3.638|2.016|-5.555|-1.605|0.696|-0.559|0.925|-1.185|-0.895|-0.077|0.445|-2.86|1.584|-0.831|-1.413|0.138|-0.462|2.001|2.573|-0.934|-0.029|0.132|4.124|2.075|1.214|-0.047|-0.838|-1.052|0.583|0.958|0.994|1.433|-0.999|-2.005|-1.533|3.298|-1.216|-4.92|0.498|-3.211|0.398|0.653|0.073|3.029|1.691|1.883|0.241|-0.469|-0.829|3.597|0.033|0.278|0.811|0.319|0.949|0.178|1.342|0.686|0.251|-0.84|0.429|-0.899|-1.108|-2.763|-1.006|3.442|-3.086|2.53|1.235|2.12|-0.835|-2.109|-5.851|4.683|1.189|1.2|2.492|2.566|5.881|0.5|-1.552|-2.295|2.281|0.088|1.69|0.307|-1.007|-2.1|1.914|-0.165|2.778|2.626|2.122|5.908|2.595|2.141|1.695|-1.024|3.807|0.661|0.656|-0.297|-1.188|0.598|-1.178|-1.54|0.031|3.196|1.657|0.533|2.118|2.007|4.58|1.501|1.117|-0.422|-1.208|0.989|0.855|1.558|2.85|2.367|0.957|0.992|1.347|-4.83|-1.208|-0.665|-1.067|-0.192|2.516|1.624|4.885|-0.949|1.402|-2.542|1.762|-0.6|1.739|0.469|0.415|-1.03|-1.217|-0.072|0.347|-0.099|0.558|-0.026|-0.157|3.682|1.218|-0.893|-0.789|-0.932|-0.512|-0.566|-1.774|3.187|1.951|-1.756|-0.726|0.844|-4.284|0.012|-2.291|-1.719|-3.288|-0.226|-2.658|-1.803|-0.413|0.393|-1.966|-1.566|-2.274|-0.148|-1.507|-1.029|0.518|0.152|-0.089|2.029|1.033|0.086|1.159|0|-0.075|-0.448|1.988|-4.716|0.897|-3.145|-1.72|-0.169|-0.296|-2.167|2.134|-1.776|4.206|5.645|0.33|1.002|-0.003|-1.459|0.794|-1.396|-1.608|2.288|-0.965|0.254|-0.395
00550|19155|/indices/ise-100|INDICES:TR|-1.426|-1.856|1.522|-4.926|-0.002|1.939|-2.788|1.324|2.385|-1.721|-1.251|-3.29|-2.056|4.217|0.135|-1.875|3.801|-0.276|-0.419|2.596|-1.954|7.651|-4.567|-4.561|-1.569|-0.373|0.967|-4.451|-1.973|3.798|-0.265|2.561|0.603|1.643|0.418|-2.363|-1.078|3.467|2.549|4.174|-3.254|1.464|5.142|2.774|-1.196|-0.332|-2.977|-1.155|-5.319|2.341|1.752|2.918|-3.165|-3.526|-2.522|2.312|3.718|2.359|-1.194|0.091|-0.773|-1.724|1.397|1.574|4.069|-0.733|0.538|5.281|-2.84|1.017|0.211|5.015|7.027|2.054|0.29|0.868|-2.087|-1.537|0.416|4.455|-3.989|-1.839|-3.353|2.948|3.259|-8.176|-6.065|0.936|-3.129|0.145|1.838|0.48|-3.376|-3.496|3.984|0.077|-0.041|1.919|-3.97|8.694|6.549|1.262|-2.264|-8.54|0.993|-0.659|2.037|-4.374|2.641|1.108|-4.172|4.368|-8.635|2.142|-8.905|-5.522|-0.989|2.63|0.533|4.679|2.194|-1.532|3.058|-4.456|4.181|-0.798|-0.511|4.6|5.229|-2.795|-0.766|-1.917|-5.348|-0.294|4.9|1.848|1.254|2.47|0.514|0.067|4.357|2.894|0.301|-1.433|0.556|1.011|-0.093|1.682|3.293|1.487|-2.201|-0.424|0.358|0.845|2.611|-0.158|0.97|-0.273|1.446|4.177|-1.388|-0.19|0.381|3.461|3.392|2.038|3.117|1.383|-3.734|-3.29|-0.242|-2.609|0.788|-0.759|-0.586|-2.376|1.638|-1.474|5.155|-2.663|1.949|-2.247|2.998|-1.357|4.866|4.496|6.452|2.748|-2.114|-1.313|0.548|-4.029|-1.705|7.241|-6.247|-3.073|0.037|-1.511|0.44|-4.229|3.42|-3.944|5.983|-2.719|3.567|0.954|3.104|1.217|1.673|-7.246|-9.68|4.17|-4.523|-1.511|0.523|1.92|0.577|-3.113|1.422|0.641|-1.409|-1.991|-5.357|-1.457|0.812|0.354|0.524|3.62|2.283|0.639|0.089|4.367|-0.414|-7|1.94|-0.887|3.319|-4.12|-2.877|-1.294|4.191|-0.397|4.318|-1.907|-3.142|1.076|-5.5|0.64|-1.732|2.936|-3.164|1.292
00551|19160|/indices/ise-100-30|INDICES:TR|-2.434|-2.119|-0.608|-6.043|0.201|1.434|-0.508|1.765|1.587|-0.932|-3.75|-1.325|-0.553|2.578|-0.812|-1.759|3.779|-0.204|3.039|2.342|-1.166|5.264|-4.884|-2.529|0.171|0.28|0.725|-2.454|0.128|3.14|-2.207|2.639|0.299|2.411|-2.235|-1.185|0.548|1.784|1.656|1.245|-2.615|0.666|4.214|1.182|-1.486|0.286|-1.447|-1.454|-2.46|1.259|0.916|1.857|0.12|-2.363|-3.036|1.446|2.724|1.939|-0.026|1.016|-0.112|-2.093|0.351|0.894|2.509|-0.598|1.142|2.039|-0.882|0.37|2.259|5.342|2.689|0.248|-0.508|0.525|-1.816|-0.842|0.811|2.08|-1.246|-0.74|-2.874|-0.487|4.481|-6.592|-6.061|0.572|-2.834|1.1|1.589|-2.492|-1.875|-2.031|4.731|-0.079|1.916|1.586|-0.772|3.733|6.117|0.925|-5.03|-9.352|-0.013|0.872|0.538|-2.866|3.39|0.568|-3.528|6.556|-6.408|1.65|-7.825|-3.132|0.609|0.878|0.726|1.067|0.836|1.056|0.956|-2.04|5.551|1.405|0.191|1.947|4.36|-1.461|-0.258|-0.884|-3.079|1.4|2.864|2.36|1.743|1.605|0.56|1.519|2.208|2.06|0.168|-0.625|0.04|-1.441|0.123|0.945|1.344|-0.519|-1.73|-0.322|0.183|0.958|0.883|0.091|-0.538|0.798|0.314|2.306|-0.141|0.202|0.764|0.443|0.716|0.503|4.17|-1.309|-3.708|-3.992|0.566|-0.985|1.24|2.428|-1.001|-0.938|1.014|1.192|2.33|-2.898|0.633|0.738|2.539|-0.707|4.841|2.19|3.564|2.551|-1.369|-1.764|2.092|-2.687|-1.162|5.031|-5.986|-0.586|0.027|-1.858|-0.051|-0.28|2.684|-1.115|2.03|-3.067|3.414|1.147|3.065|0.64|-0.455|-5.99|-9.093|4.23|-4.433|-0.744|0.161|2.86|-0.416|-1.669|-0.561|0.634|-0.109|-2.458|-3.242|-2.415|1.554|0.784|1.362|0.882|2.976|3.78|-0.448|0.214|2.255|-6.409|1.414|1.326|0.835|-5.275|-0.676|-0.289|4.784|1.541|2.383|1.255|-0.005|2.195|-3.801|0.796|0.019|1.314|-1.145|1.878
00552|19158|/indices/ise-30|INDICES:TR|-1.227|-1.803|1.957|-4.701|-0.044|2.042|-3.241|1.237|2.547|-1.879|-0.737|-3.685|-2.351|4.546|0.327|-1.899|3.807|-0.291|-1.09|2.644|-2.106|8.13|-4.504|-4.962|-1.906|-0.498|1.013|-4.825|-2.357|3.919|0.102|2.548|0.658|1.501|0.925|-2.584|-1.379|3.784|2.719|4.75|-3.378|1.62|5.327|3.098|-1.138|-0.455|-3.281|-1.095|-5.871|2.554|1.918|3.131|-3.833|-3.763|-2.416|2.491|3.925|2.448|-1.437|-0.095|-0.905|-1.65|1.611|1.714|4.396|-0.762|0.413|5.978|-3.251|1.154|-0.21|4.943|7.98|2.457|0.471|0.945|-2.147|-1.693|0.327|5|-4.597|-2.082|-3.458|3.73|2.997|-8.556|-6.066|1.023|-3.199|-0.081|1.897|1.238|-3.752|-3.854|3.796|0.114|-0.491|1.995|-4.678|9.86|6.649|1.342|-1.584|-8.338|1.246|-1.036|2.413|-4.747|2.457|1.241|-4.329|3.856|-9.141|2.257|-9.148|-6.04|-1.327|3.01|0.492|5.493|2.505|-2.108|3.538|-4.991|3.877|-1.273|-0.66|5.185|5.424|-3.088|-0.877|-2.139|-5.823|-0.641|5.328|1.74|1.152|2.649|0.503|-0.226|4.802|3.067|0.327|-1.61|0.67|1.562|-0.14|1.85|3.748|1.964|-2.303|-0.446|0.396|0.822|2.986|-0.213|1.306|-0.506|1.696|4.601|-1.668|-0.276|0.294|4.133|4.008|2.395|2.866|2.047|-3.74|-3.12|-0.437|-2.988|0.682|-1.469|-0.493|-2.689|1.777|-2.054|5.792|-2.61|2.254|-2.913|3.102|-1.5|4.871|5.019|7.129|2.795|-2.289|-1.193|0.143|-4.374|-1.845|7.82|-6.313|-3.704|0.04|-1.424|0.568|-5.189|3.602|-4.612|7.168|-2.613|3.612|0.895|3.117|1.392|2.336|-7.63|-9.858|4.151|-4.55|-1.741|0.634|1.64|0.877|-3.541|2.023|0.642|-1.796|-1.853|-5.975|-1.173|0.608|0.238|0.304|4.368|2.115|-0.146|0.226|5.465|-1.095|-7.149|2.072|-1.434|3.954|-3.819|-3.431|-1.544|4.045|-0.978|4.912|-2.839|-4.03|0.768|-5.958|0.597|-2.192|3.371|-3.691|1.139
00553|19157|/indices/ise-50|INDICES:TR|-1.401|-1.865|1.838|-4.972|-0.152|1.989|-2.898|1.317|2.463|-1.809|-1.077|-3.398|-2.141|4.499|0.257|-1.94|3.818|-0.401|-0.655|2.68|-1.974|7.842|-4.606|-4.729|-1.625|-0.472|0.997|-4.684|-2.177|3.912|-0.268|2.406|0.629|1.607|0.528|-2.464|-1.251|3.552|2.636|4.373|-3.393|1.448|5.157|2.813|-1.179|-0.395|-3.006|-1.233|-5.467|2.305|1.789|2.999|-3.2|-3.688|-2.662|2.392|3.822|2.428|-1.288|0.085|-0.869|-1.7|1.365|1.668|4.156|-0.649|0.549|5.347|-3.027|0.956|0.166|4.955|7.513|2.092|0.396|0.876|-2.011|-1.626|0.264|4.592|-4.101|-1.877|-3.377|2.993|3.013|-8.077|-5.92|0.977|-3.23|0.15|1.922|0.425|-3.554|-3.616|3.839|0.088|-0.124|1.809|-4.271|8.922|6.556|1.274|-2.109|-8.351|1.076|-0.77|2.156|-4.539|2.523|1.353|-4.376|4.591|-8.927|2.238|-9.109|-5.781|-1.132|2.713|0.215|4.984|2.359|-1.762|3.166|-4.618|4.101|-1.043|-0.645|4.844|5.351|-2.821|-0.866|-2.023|-5.55|-0.474|5.027|1.725|1.23|2.452|0.563|-0.111|4.465|2.983|0.259|-1.468|0.546|1.195|-0.069|1.618|3.37|1.728|-2.102|-0.5|0.446|0.856|2.758|-0.223|1.092|-0.344|1.491|4.328|-1.404|-0.188|0.245|3.715|3.504|2.156|3.039|1.59|-3.833|-3.119|-0.385|-2.672|0.713|-0.994|-0.389|-2.532|1.738|-1.626|5.337|-2.759|2.035|-2.477|2.991|-1.44|4.871|4.572|6.482|2.881|-2.053|-1.321|0.404|-4.157|-1.988|7.592|-6.245|-3.446|0.024|-1.647|0.745|-4.849|3.622|-4.38|6.235|-2.576|3.401|0.713|3.174|1.516|1.937|-7.28|-9.52|4.159|-4.267|-1.537|0.554|1.778|0.502|-3.041|1.708|0.607|-1.533|-1.872|-5.497|-1.402|0.674|0.268|0.44|3.884|2.12|0.425|0.112|4.431|-0.499|-6.986|2.101|-1.128|3.47|-4.067|-3.121|-1.5|4.081|-0.796|4.364|-2.07|-3.496|1.006|-5.705|0.699|-1.836|3.149|-3.274|1.147
00554|19162|/indices/ise-all-shares|INDICES:TR|-1.522|-1.82|1.526|-4.744|0.038|1.964|-2.665|1.463|2.347|-1.777|-1.254|-3.162|-1.914|3.943|0.036|-1.696|3.665|-0.139|-0.283|2.519|-1.892|7.383|-4.486|-4.341|-1.506|-0.301|0.942|-4.195|-1.767|3.675|-0.303|2.568|0.583|1.657|0.401|-2.212|-0.914|3.284|2.422|3.968|-3.02|1.413|4.928|2.675|-1.192|-0.299|-2.819|-1.153|-5.085|2.261|1.704|2.822|-3.025|-3.309|-2.424|2.175|3.486|2.239|-1.064|0.145|-0.673|-1.717|1.458|1.465|3.854|-0.697|0.585|5.046|-2.639|1.075|0.261|4.929|6.503|1.794|0.107|0.784|-2.051|-1.318|0.56|4.259|-3.74|-1.763|-3.185|2.887|3.475|-8.35|-6.078|0.902|-2.99|0.209|1.81|0.52|-3.252|-3.294|3.972|0.094|0.025|1.912|-3.617|8.304|6.393|1.124|-2.468|-8.381|0.926|-0.511|1.962|-4.14|2.541|1.083|-3.878|4.058|-8.299|2.158|-8.605|-5.356|-0.765|2.6|0.549|4.396|2.246|-1.482|2.928|-4.212|4.01|-0.714|-0.466|4.401|4.981|-2.769|-0.772|-1.774|-5.206|-0.186|4.676|1.934|1.303|2.386|0.49|0.068|4.225|2.782|0.228|-1.375|0.554|0.903|-0.026|1.603|3.091|1.303|-2.092|-0.309|0.307|0.766|2.675|-0.145|0.669|-0.037|1.332|3.885|-1.303|-0.224|0.41|3.117|3.273|1.898|3.054|1.042|-3.473|-3.311|-0.337|-2.377|0.746|-0.598|-0.733|-2.224|1.543|-1.206|4.828|-2.443|1.828|-2.021|2.966|-1.092|4.695|4.263|6.314|2.547|-2.151|-1.265|0.489|-3.903|-1.594|7.035|-6.414|-3.054|0.027|-1.619|0.604|-3.886|3.289|-3.637|5.988|-2.854|3.434|1.089|3.015|1.163|1.623|-7.254|-9.772|3.971|-4.655|-1.426|0.48|1.993|0.273|-2.991|1.298|0.729|-1.544|-1.943|-5.206|-1.362|0.944|0.688|0.708|3.35|2.424|1.028|0.16|4.134|-0.372|-6.973|1.608|-0.656|3.084|-4.035|-2.632|-1.115|3.99|-0.215|4.196|-1.532|-2.853|1.217|-5.297|0.569|-1.547|2.799|-3.018|1.404
00555|19163|/indices/ise-all-100|INDICES:TR|-2.588|-1.421|1.574|-2.701|0.503|2.25|-1.244|3.136|1.875|-2.427|-1.28|-1.636|-0.184|0.685|-1.118|0.446|2.061|1.43|1.313|1.635|-1.162|4.346|-3.554|-1.759|-0.764|0.583|0.631|-1.022|0.847|2.242|-0.745|2.572|0.359|1.808|0.202|-0.376|1.149|1.042|0.873|1.451|-0.05|0.766|2.297|1.465|-1.139|0.122|-0.893|-1.141|-1.993|1.229|1.078|1.623|-1.236|-0.447|-1.117|0.383|0.53|0.709|0.619|0.796|0.595|-1.625|2.23|0.102|1.231|-0.252|1.171|2.212|-0.144|1.794|0.911|3.872|0.146|-1.339|-2.019|-0.167|-1.664|1.278|2.312|1.923|-0.686|-0.801|-1.041|2.112|6.289|-10.537|-6.242|0.489|-1.243|1.009|1.461|1.022|-1.691|-0.69|3.836|0.315|0.88|1.747|0.759|3.724|4.602|-0.451|-4.715|-6.591|0.177|1.283|1.071|-1.219|1.312|0.784|-0.108|0.37|-4.091|2.344|-4.641|-3.112|2.374|2.178|0.763|0.531|2.994|-0.756|1.044|-0.543|1.671|0.471|0.143|1.691|1.726|-2.423|-0.846|0.163|-3.233|1.343|1.589|3.154|1.947|1.281|0.18|0.096|2.502|1.36|-0.708|-0.658|0.528|-0.4|0.806|0.612|0.678|-0.833|-1.062|0.805|-0.196|0.017|3.304|-0.011|-2.149|2.2|0.259|1.181|-0.498|-0.547|0.705|0.032|2.22|0.685|2.476|-1.755|-1.261|-3.493|-1.148|-0.351|0.372|0.827|-2.014|-0.87|0.725|1.181|2.001|-0.5|0.758|0.014|2.679|1.357|3.135|2.19|5.087|0.813|-2.46|-0.845|-0.024|-2.764|-0.556|5.193|-7.894|-2.88|-0.077|-2.567|2.074|-0.702|2.085|-0.707|6.041|-4.119|2.236|2.339|2.207|0.575|1.209|-7.335|-10.548|2.29|-5.764|-0.703|0.103|2.604|-2.119|-1.998|0.32|1.439|-2.624|-1.554|-3.988|-0.59|2.015|3.527|2.293|1.062|3.628|4.484|0.776|2.11|-0.006|-6.739|-1.204|1.342|1.038|-3.288|-0.398|0.585|2.151|1.454|3.087|1.66|0.237|2.606|-3.185|-0.17|0.4|1.353|-1.448|2.637
00556|41170|/indices/ecuador-general-adj|INDICES:EG|-0.519|1.124|-0.232|0.089|0.016|0.042|-0.133|0.318|-0.586|-0.284|-0.618|0.032|0.912|-0.732|-0.635|-0.531|0.021|-0.591|-0.001|3.02|0.319|0.46|0.125|0.119|-0.175|0|0.206|0.355|-0.532|-0.147|-0.391|-0.378|0.163|-0.265|0.742|0.092|-0.257|0.036|0.128|-0.072|1.074|-0.108|0.092|0.415|0.184|0.265|0.118|-0.993|0.553|0.404|0.451|-0.491|-0.315|-0.016|-0.059|0.107|0.486|0.983|-0.866|0.152|0.884|1.037|-1.139|-0.167|0.417|-0.039|0.061|0|0.16|0.141|-0.363|0.022|0.409|0.382|0.757|-0.08|1.716|0.013|0.313|-0.45|-0.135|0.558|2.237|-1.708|0.142|0.799|2.07|0.932|-0.284|0.731|0.277|1.001|0.162|0.179|-0.214|0.821|-0.094|-0.593|0.756|-0.203|-0.809|0.583|-0.44|0.066|0.137|-0.082|-0.401|0.124|-0.122|0.093|-0.106|0.49|0.846|0.601|-0.975|-0.089|-0.659|-1.3|-0.097|-0.122|-0.791|0|-0.443|2.478|4.232|0.702|-2.091|0.101|0.78|0.889|0.11|0.786|-1.235|1.334|-0.378|-0.6|-0.092|0.219|0.44|-0.307|0.206|0.369|-0.52|0.289|0.994|-1.265|12.753|-0.549|-0.241|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|-2.887|-0.945|1.29|0.802|5.324|-8.387|-1.088|-1.988|-0.577|-1.757|-1.473|-0.845|8.246|-5.022|0.809|-0.676|-1.75|-0.064|0.009|-1.776|-4.894|-1.271|0.677|2.592|-1.552|-2.731|-2.188|1.243|-0.563|3.588|6.815|0.221|2.133|4.05|-8.666|-2.766|1.422|0.732|-0.022|-1.704|3.347|3.619|2.371|-10.035|-1.801|0.308|-0.327|2.674|-1.811|2.283|0.659|-0.142|2.552|3.701|0.936|1.234|2.136|2.408|2.034|-2.957|-4.64|2.914|3.102|-5.553|2.036|4.17|-0.546|-0.467|2.36|2.585|2.576|-6.674|-2.453|3.923|2.396|-2.188|2.975|3.977|2.216|0.283|2.376|1.257|2.417|2.404|-0.018|0.955|2.171|4.304|2.394|-4.226|3.678|-2.929|3.785|0.173|3.08|0.929|3.588|0.39|3.147|0.765|6.153|-1.857|-2.893|-2.245|-1.196|4.478|0.432|0.111|1.324|-1.084|13.862|1.282|-0.558|-8.087|-6.946|1.788|-1.562|0.438|2.42|0.983|-0.82|0.706|4.943|-3.823|-0.789|0.331|-2.952|-2.256|-2.443|-1.556|0.227|1.72|-1.454|0.494|-1.621|0.351|5.848|-0.467|5.424|6.705|0.641|-11.612|-3.94|0.907|0.669|-3.78|-0.17|1.115|0.225|-2.733|1.015|2.928|2.154|3.948|2.236|1.009|4.083|-0.57|4.972|-2.355|1.099|-2.722|5.118|16.792|-8.768|-1.571|-4.201|-5.738|1.665|-2.485|1.738|-0.115|4.82|-0.574|-1.903|-3.816|-2.464|-0.466|-4.214|0.501|4.437|3.516|4.491|3.692|3.415|14.594|2.397|4.137|0.15|0.23|-7.769|-1.3|-2.883|8.142|-8.354|-5.904|-0.916|1.941|1.756|2.712|5.068|-4.48|-4.563|-0.675|-8.202|2.477|-0.779|-1.498|3.372|-8.291|-0.294|-2.23|0.774|-4.907|-0.236|-1.945|-1.12|0.673|2.662|-0.923|3.1|4.875|1.378|-1.331|0.152|-5.736|-2.321|-0.691|10.36|-12.321||||||||-15.704|-6.398|-0.643|0.846|2.745|0.679|0.452|2.744|-2.162|0.179|0.924|-0.025|1.002|-1.604|-1.057
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|-2.385|-0.03|2.817|1.777|3.196|-6.646|-0.808|-1.942|1.211|-2.791|-2.227|-0.264|8.684|-4.665|-0.324|-1.766|-1.904|-0.351|-1.339|-0.231|-6.447|-1.897|-0.998|1.53|-2.233|-2.556|-0.79|2.973|0.392|-1.108|3.752|1.943|1.715|4.03|-8.997|-1.834|0.001|-0.137|2.633|-0.077|1.483|3.029|2.558|-11.192|0.146|3.247|-0.739|3.02|-4.936|0.678|0.289|1.387|2.139|1.506|1.205|0.551|1.767|1.93|2.596|-1.292|-3.117|2.16|1.657|-5.402|0.612|2.498|-0.717|-0.27|0.479|1.736|3.424|-7.748|-0.926|-0.998|1.079|-1.379|-0.732|2.807|5.801|4.459|3.39|0.077|1.227|1.605|1.506|0.83|0.916|2.392|1.692|-3.27|1.602|-1.85|3.612|0.275|1.757|0.744|2.529|0.808|2.441|1.956|5.034|-0.361|-1.441|2.709|-0.768|1.466|0.027|-0.001|-0.241|0.75|13.949|2.275|-0.297|-10.403|-5.587|-1.32|-1.212|-0.392|1.367|0.733|-0.516|-0.638|4.455|-3.237|-1.277|0.025|-1.711|-3.171|-1.34|-1.993|1.562|2.649|-1.305|0.069|-3.852|-0.37|4.283|-1.12|4.724|7.989|0.263|-11.458|-5.789|0.572|-1.821|-2.494|0.676|-0.401|0.418|-5.262|1.937|1.796|4.271|3.691|3.09|2.815|2.574|-1.496|6.172|-0.467|-0.035|-2.163|2.924|15.291|-6.617|-3.066|-4.543|-5.546|0.547|-1.804|1.698|-0.692|2.871|-0.789|-1.221|-2.557|-3.646|-1.003|-4.466|-0.523|3.783|2.111|8.549|3.505|1.713|9.279|0.564|2.286|-0.26|0.406|-8.178|-1.104|-2.188|9.742|-8.879|-6.496|-1.386|3.286|-0.583|4.66|6.431|-3.382|-9.608|-2.902|-7.791|0.501|1.767|-0.935|-0.104|-8.871|0.238|-1.884|3.118|-2.584|-1.37|-2.211|-1.603|0.059|1.662|0.689|2.019|2.783|1.422|0.212|1.867|-4.067|-0.626|3.188|13.755|-8.164||||||||-21.984|-8.875|1.978|4.646|0.216|-0.62|-1.428|2.212|0.058|2.56|1.418|0.468|1.863|-2.534|-1.2
00561|40525|/indices/egx-20-capped|INDICES:EG|-3.247|-0.348|1.425|0.392|4.948|-8.491|-0.838|-2.533|-0.224|-3.458|-1.95|-0.539|9.998|-6.833|0.832|-1.19|-1.678|-0.506|0.173|-1.434|-5.855|-1.651|-0.184|3.126|-2.143|-3.026|-2.377|0.884|-0.859|3.347|7.029|0.094|1.961|4.335|-9.332|-2.638|1.168|0.926|-0.087|-1.717|3.157|3.693|2.3|-10.738|-1.602|0.361|-0.493|2.622|-2.209|2.174|0.681|0.039|2.02|3.607|0.662|0.655|2.078|2.081|2.202|-2.88|-4.727|2.846|3.265|-5.458|2.019|4.299|-0.479|-0.675|2.416|2.936|2.531|-7.108|-2.469|3.902|2.698|-2.38|3.388|3.929|2.084|0.608|2.436|1.493|2.672|2.582|0.101|0.93|2.396|4.215|1.975|-4.156|3.902|-3.106|3.677|-0.162|2.952|0.893|4.031|0.26|3.228|0.978|6.057|-1.793|-2.901|-1.99|-1.126|4.446|0.567|-0.027|1.259|-0.795|15.228|1.178|-0.271|-9.112|-7.834|1.431|-1.777|0.273|2.501|0.786|-1.107|0.654|5.243|-3.143|-0.053|-0.132|-2.172|-2.106|-2.654|-1.97|-0.048|2.195|-0.767|0.455|-1.925|-0.131|5.785|-0.481|5.498|7.031|0.341|-11.037|-4.017|0.791|0.04|-3.621|0.135|1.611|0.485|-3.583|1.258|3.382|2.204|3.955|2.391|1.146|4.495|-0.034|4.161|-2.286|1.086|-3.097|5.205|16.968|-8.335|-1.448|-4.461|-6.073|1.774|-3.075|2.234|-1.002|4.936|-0.432|-1.887|-4.439|-2.72|-0.515|-4.372|0.615|4.359|3.365|4.354|3.938|4.141|15.378|2.466|3.709|0.01|0.161|-7.677|-1.547|-2.338|8.321|-8.287|-5.869|-0.889|1.804|1.342|2.679|4.135|-4.209|-4.078|-0.736|-8.476|2.498|-0.679|-1.246|3.251|-8.785|-0.327|-2.205|0.34|-4.693|-0.299|-2.097|-1.146|1.097|1.995|-0.859|2.797|5.243|1.175|-1.497|0.08|-5.943|-2.202|-0.517|9.506|-12.032||||||||-16.073|-6.371|-0.395|1.25|2.438|0.661|-0.003|2.54|-2.161|0.251|1.095|0.088|1.064|-1.709|-1.321
00562|12891|/indices/egx70|INDICES:EG|-3.292|-0.627|3.002|3.118|4.021|-6.039|-0.992|-2.282|1.929|-3.27|-3.035|-0.508|9.297|-6.285|-1.315|-3.177|-0.7|-0.383|-1.87|0.755|-7.16|-2.788|-1.804|1.527|-2.793|-3.727|-0.324|3.752|1.156|-1.241|0.893|1.165|1.217|2.971|-11.511|-3.449|-1.106|-0.667|3.221|1.346|1.312|2.94|3.544|-12.198|0.61|4.424|-1.834|3.309|-7.312|0.179|0.981|1.461|1.594|0.735|1.372|0.741|1.394|1.068|2.883|-1.038|-3.095|1.532|1.652|-5.477|0.461|2.483|-0.597|-0.151|0.638|1.858|3.678|-8.424|-1.031|-2.686|0.894|-0.9|-1.276|2.601|5.197|4.538|3.445|0.144|1.212|1.631|1.93|0.57|0.319|1.546|1.307|-3.275|1.017|-1.638|4.454|0.381|2.2|0.772|1.606|0.614|2.65|2.407|5.392|-0.07|-1.191|4.147|-0.561|0.548|0.91|0|-0.99|1.621|17.935|1.077|0.068|-13.196|-7.336|-1.553|-0.961|-0.934|1.041|0.64|-0.44|-0.928|4.749|-3.069|-1.244|-0.601|-0.164|-3.039|-1.104|-2.638|1.361|3.712|-0.729|0.227|-5.642|-0.478|3.941|-1.706|5.255|8.353|-0.329|-10.788|-6.876|0.477|-2.781|-2.371|1.532|-0.12|1.24|-7.302|2.795|1.937|6.54|3.051|4.731|3.942|2.264|-1.817|5.754|0.204|-0.166|-2.447|3.888|13.027|-4.762|-1.383|-2.707|-5.047|2.496|-2.974|2.151|-2.717|1.03|-0.767|-0.772|-3.377|-5.176|-1.548|-5.389|-1.202|3.501|1.495|9.247|1.462|-0.21|8.592|-1.487|1.009|-0.51|0.603|-8.44|-1.719|-1.973|11.945|-9.358|-7.836|-1.57|4.126|-2.004|5.108|6.311|-2.661|-11.63|-4.037|-8.49|0.277|3.251|0.799|-2.088|-9.13|0.556|-1.357|5.262|-1.829|-1.431|-2.137|-1.704|0.239|0.829|1.165|1.251|2.402|2.023|1.43|2.464|-3.995|0.2|5.273|14.135|-6.218||||||||-24.174|-10.105|3.105|5.929|-1.071|-1.304|-1.671|2.319|1.229|3.887|1.647|0.361|2.428|-3.153|-1.822
00563|13185|/indices/qsi|INDICES:QA|0.746|-0.127|-1.334|-0.541|1.083|-1.982|-0.1|1.977|0.155|-1.759|1.598|-4.351|-0.578|1.903|0.967|0.951|0.584|-0.066|2.468|2.526|-0.981|-4.61|-0.484|-2.458|-0.409|-0.882|0.694|5.219|1.716|-1.38|-3.6|0.161|-1.312|11.335|-5.283|-7.396|-4.371|-3.72|0.847|1.025|0.679|0.246|4.046|-6.427||-0.318|-3.314|1.857|0.735|4.038|-2.417|2.006|3.28|1.546|-0.583|-2.498|2.825|4.387|4.74|-5.117|-4.046|-1.914|-3.375|5.274|-0.737|1.106|1.837|-1.754|3.218|1.24|3.449|4.368|1.012|0.211|-2.271|-1.4|-0.847|3.099|2.889|0.327|-1.611|2.091|2.143|3.109|1.483|-0.74|-0.168|0.935|0.135|0.895|0.691|2.368|1.41|1.918|-0.732||-0.384|1.881|-2.939|2.61|4.508|-4.305|-4.851|2.254|0.397|1.453|0.122|1.517|1.379|0.51|0.79|0.568|-2.464|2.039|0.566|2.093|1.477|0.78|1.134|1.809|2.03|-0.695|-1.115|-0.109|-0.225|0.254|0.912|-0.262|-2.358|-0.663|0.403|0.376|0.403|0.789|-1.822|2.481|3.103|-1.555|1.337|-0.349|-0.479|-0.111|-0.457|-1.449|-0.359|1.025|-0.302|0.749|0.003|-0.181|-1.232|0.426|1.134|-0.194|-0.235|0.197|0.838|1.009|1.283|-0.657|-0.046|0.214|1.777|-1.58|0.013|-0.765|-1.197|-0.544|0.09|-1.087|-1.403|0.097|0.261|-1.665|-0.453|0.392|1.588|-0.076|0.77|-1.693|0.102|2.207|-1.676|0.619|2.391|-0.32|-2.732|-2.099|1.218|-0.017|0.315|-0.631|1.682|1.146|-2.05|0.462|0.84|1.118|2.07|-0.404|1.869|-1.805|-0.602|1.163|-0.223|0.175|2.206|-0.235|1.027|-4.515|1.359|-0.194|-1.066|-0.221|1.691|1.786|-1.266|0.524|0.435|-1.905|-2.737|-0.857|3.066|-1.122|-1.15|-1.515|1.294|2.513|1.785|1.492|-0.524|9.876|-8.793|-5.651|-2.756|2.152|-2.372|-1.01|-1.85|2.408|3.889|0.618|-1.2|-0.193|6.904|0.075|1.174|0.126|2.156|1.26|0.997|-1.192
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|0.658|-0.109|-1.707|-0.177|0.581|-1.837|0.073|1.792|0.233|-2.693|1.009|-3.101|-1.216|-0.982|0.795|1.44|0.766|-0.51|1.292|2.261|-1.117|-3.802|0.31|-2.298|-0.451|-2.907|-0.334|8.561|0.945|-1.278|-0.648|0.144|-2.706|14.283|-7.364|-6.652|-2.825|-4.504|0.773|0.191|-0.681|-0.762|3.888|-5.601||-0.131|-2.235|1.321|0.26|1.975|-0.482|0.99|4.648|-0.203||-2.56|2.148|4.047|4.206|-5.669|-3.267|-2.476|-4.263|6.261|-0.476|-0.207|1.597|-1.925|1.976|-0.012|2.248|4.249|1.778|-0.488|-4.383|-2.496|0.447|3.868|4.082|-1.046|-1.514|2.457|2.723|1.826|1.345|-1.11|-0.286|1.277|-0.075|0.117|0.534|2.899|0.884|2.719|-1.864||-0.075|1.516|-3.612|2.367|4.76|-4.171|-5.059|1.27|0.227|1.862|-0.428|1.78|1.385|0.697|1|0.778|-2.178|2.825|-0.16|2.01|0.901|-0.079|0.949|1.918|2.852|-0.699|-1.143|0.011|-0.147|0.058|1.488|0.172|-1.284|-0.897|0.126|0.394|-0.062|1.203|-2.179|2.734|3.519|-1.299|1.258|-0.462|-0.335|-0.113|-0.176|-1.047|-0.37|0.817|-0.049|0.989|0.076|-0.13|-1.219|0.65|1.33|-0.309|-0.245|0.257|0.549|0.981|1.619|-0.748|0.03|-0.398|2.365|-1.651|-0.218|-0.76|-1.329|-0.433|-0.396|-1.33|-0.613|0.515|0.979|-1.044|-0.649|0.036|2.025|-0.8|0.266|-0.811|0.58|2.282|-1.735|0.831|3.073|-0.329|-2.67|-2.809|1.554|-0.159|0.264|-0.918|1.971|1.498|-2.644|0.509|1.165|1.663|2.386|-0.688|2.449|-1.848|-0.648|1.399|0.018|-0.107|1.972|-0.615|0.462|-4.754|0.799|-0.106|-1.221|-0.03|2.198|1.813|-1.325|0.527|0.556|-2.177|-3.035|-0.91|3.463|-0.86|-0.341|-1.123|2.768|3.826|0.844|0.961|0.577|10.076|-7.849|-6.112|-2.347|1.171|-1.879|-1.516|-1.588|3.318|4.092|1.155|-1.279|-0.745|6.332|0.353|1.094||3.24|1.716|1.722|-0.847
00565|40038|/indices/qe-all-shares|INDICES:QA|0.502|-0.34|-1.306|-0.331|0.933|-1.844|0.064|1.61|0.256|-1.562|1.44|-4.028|-0.492|1.515|1.027|0.968|0.719|-0.021|2.139|2.702|-0.701|-4.211|-0.08|-1.171|-0.175|-0.218|0.697|5.647|1.577|-1.083|-3.293|0.015|-0.406|10.94|-5.719|-7.06|-3.958|-3.517|1.01|1.197|0.644|0.278|3.719|-6.123||-0.278|-3.181|1.754|0.697|3.431|-1.731|1.807|3.321|1.557|-0.533|-2.288|2.536|3.794|4.421|-4.833|-3.495|-1.529|-2.665|3.705|-0.892|0.864|1.535|-2.444|2.963|1.25|3.996|4.371|1.39|0.687|-1.835|-0.557|-0.178|3.437|3.073|0.719|-1.463|1.866|2.185|2.549|1.279|-0.8|0.003|1.034|0.038|0.677|0.648|2.242|1.055|1.804|-0.924||-0.27|1.625|-2.697|2.383|4.112|-4.037|-4.544|1.883|0.521|1.482|-0.089|1.28|1.446|0.432|0.701|0.503|-2.285|1.829|0.383|1.882|1.368|0.617|1.154|1.85|1.94|-0.45|-1.077|0.689|0.295|1.228|0.84|0.295|-0.742|0.165|0.592|0.21|0.726|0.923|-1.842|2.266|3.024|-1.343|1.368|-0.472|-0.57|-0.266|-0.315|-1.486|-0.421|0.967|-0.403|0.416|0.037|-0.242|-1.128|0.352|1.378|-0.148|0.19|0.333|0.715|0.895|1.124|-0.475|0.011|0.051|1.511|-1.419|-0.048|-0.663|-1.073|-0.206|0.008|-1.074|-0.337|0.118|0.579|-0.635|-0.128|0.133|1.828|0.963|0.894|-0.786|2.863|2.782|-1.478|0.438|2.957|-0.43|-2.282|-1.806|0.932|0.304|0.096|-0.186|2.339|0.296|-1.772|0.463|1.318|1.227|0.975|-0.544|2.861|-2.836|-1.086|2.001|-0.761|1.333|1.905|-0.928|0.968|-3.264|0.384|-0.204|-0.94|-0.262|1.386|1.393|-1.468|0.391|0.221|-2.049|-1.693|-0.358|2.757|-1.055|0.491|-1.164|1.218|3.066|1.905|2.109|-0.006|13.256|-11.093|-4.106|-2.347|2.054|-1.903|-0.921|-1.776|1.983|3.55|1.012|-0.938|-0.075|5.817|0.392|1.002|0.024|2.445|1.437|1.598|-0.715
00566|49677|/indices/karachi-100|INDICES:PK|-0.788|1.346|-0.206|-0.202|2.208|-0.97|4.637|-1.858|-0.36|1.878|2.891|1.384|-1.312|-1.465|-0.592|-0.134|1.626|2.732|2.983|4.861|-5.794|-3.428|-1.006|-1.096|-1.061|0.147|-2.059|0.619|1.226|0.711|1.385|1.812|2.309|3.166|-1.832|-1.739|3.048|-0.943|0.481|1.339|1.822|0.924|0.721|-0.914|0.184|1.338|-1.033|-0.097|1.8|3.312|-1.053|-0.159|-1.575|-3.08|-0.527|0.827|3.093|-1.019|0.941|2.272|-3.495|0.751|-0.769|3.414|-0.441|1.364|-1.475|0.246|-0.756|-0.614|2.962|4.764|1.31|-1.323|0.864|4.301|0.703|-2.996|-1.078|-0.383|-0.809|0.331|1.606|1.695|3.122|-1.256|1.277|1.553|2.339|1.906|2.407|-0.343|3.17|0.907|3.916|-0.806|-1.406|-1.346|-5.121|1.846|1.767|2.73|-2.438|-4.049|1.877|0.629|-1.725|0.291|1.7|3.873|5.583|-3.192|-3.741|0.817|2.456|2.534|3.636|3.117|3.587|1.633|1.538|-0.444|0.42|3.285|0.446|1.689|-1.666|-1.215|0.614|1.557|1.827|1.226|1.23|2.738|-0.198|-0.085|-1.737|0.462|0.12|0.221|1.412|2.071|0.246|-0.28|0.88|1.827|0.126|0.601|-0.356|2.004|-0.051|0.02|1.283|-0.894|2.343|0.261|1.616|0.58|1.033|-0.261|1.62|0.155|3.686|0.514|0.476|0.79|-2.294|-0.345|0.485|-2.619|-2.613|4.056|0.763|0.993|-0.549|0.827|3.68|-0.179|-0.417|2.015|3.01|1.687|2.159|2.078|0.187|1.576|6.902|-0.997|-1.959|0.412|2.475|-3.807|0.813|-2.369|-2.426|-0.678|0.519|3.422|0.316|-3.861|1.133|0.781|1.336|2.232|0.596|1.948|1.549|0.202|-3.394|-0.994|-6.688|-2.295|1.055|-0.352|-0.753|0.231|0.761|-0.133|1.153|0.091|2.106|0.05|0.736|-1.473|0.863|2.312|-1.862|0.158|2.893|-0.463|-3.642|0.377|6.919|-6.79|0.819|-3.795|-0.537|0.398|-0.811|1.166|3.049|1.385|0.612|1.428|1.872|2.348|1.633|0.846|-0.073|2.676|-0.508|2.115
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|-1.652|-0.254|-0.183|-1.573|-2.12|-2.891|2.75|-4.614|-2.376|5.216|1.296|-0.449|-0.755|-2.111|1.677|-0.026|-0.251|4.827|3.182|-0.768|-4.822|-6.415|-3.622|-2.786|-0.84|1.582|-3.344|0.161|-0.507|2.404|0.729|1.393|1.769|4.262|-3.294|-1.833|1.697|-2.569|0.676|1.343|-0.211|-1.324|-0.451|-1.931|-1.195|1.219|-1.829|-1.634|1.383|1.491|-1.55|0.42|-1.702|-2.404|-0.831|1.24|2.922|-0.788|1.173|2.958|-3.026|0.436|0.644|2.21|-0.609|-0.346|-0.296|-0.53|-0.648|-0.418|2.426|5.34|1.07|-5.058|1.095|2.362|-0.037|-2.04|-1.525|0.14|-1.946|-1.453|0.777|-0.045|2.919|-3.044|2.048|-0.108|2.26|1.353|-0.192|-1.626|3.801|2.073|6.788|-0.608|-1.529|-2.533|-5.983|2.349|2.496|2.897|-3.652|-3.938|2.38|2.762|-2.16|1.194|1.903|4.671|4.369|-7.343|-6.122|-0.504|7.415|1.531|2.581|4.045|7.592|2.778|0.28|0.843|0.584|2.074|-0.471|0.953|-3.384|-3.093|-0.659|1.884|3.347|-0.13|1.191|2.583|-1.286|0.149|-1.524|0.772|0.768|0.68|2.847|1.431|-1.005|-1.748|1.497|2.077|1.017|-0.039|-0.528|0.229|0.209|-0.299|1.034|-2.211|2.968|-1.204|1.308|0.892|-0.839|0.023|2.266|-0.596|6.153|0.907|2.291|0.046|-3.57|-0.612|-0.059|-2.623|-4.386|2.434|1.586|0.339|-0.992|-0.292|4.401|-0.802|-2.028|0.732|0.063|0.037|2.211|1.419|1.466|3.438|7.545|1.169|0.696|-2.255|1.471|-4.641|1.34|-3.139|-3.205|-1.717|2.165|3.863|0.507|-5.44|1.368|2.128|0.187|1.354|0.807|2.785|0.437|-0.172|-2.56|-1.688|-7.149|-3.252|0.678|-0.438|1.671|-1.868|0.163|-0.724|0.811|-0.662|1.894|0.256|0.875|-1.193|2.008|1.872|-1.914|-0.781|3.391|-0.859|-4.914|1.657|7.864|-6.93|1.029|-5.471|-0.989|0.294|-1.858|2.31|2.403|1.937|0.926|1.048|2.643|1.685|1.544|0.635|-0.757|2.89|-0.958|1.244
00569|49679|/indices/karachi-30|INDICES:PK|-1.427|0.868|0.212|-0.709|1.779|-1.587|5.223|-2.089|-1.007|1.466|2.784|1.003|-1.309|-2.475|-0.432|-0.149|2.558|3.166|3.162|4.284|-5.726|-4.585|-2.284|-1.012|-1.005|0.651|-2.194|0.888|0.847|1.399|0.828|1.822|2.184|3.704|-2.452|-1.331|2.388|-1.346|0.395|0.987|1.112|0.638|0.279|-2.231|-0.356|0.97|-1.744|-0.749|1.549|2.882|-1.288|-0.059|-1.373|-3.091|-0.531|0.807|3.772|-0.863|1.401|2.273|-3.434|0.923|-0.651|3.373|-0.978|0.053|-1.416|0.143|-0.83|-1.15|2.513|4.321|1.107|-3.009|0.166|4.221|0.685|-2.498|-0.785|-0.211|-1.555|-0.487|1.023|0.738|2.708|-1.358|1.266|1.292|2.077|1.465|1.898|-1.106|3.52|1.055|4.711|-1.233|-1.686|-1.589|-5.668|1.017|1.048|2.634|-2.082|-4.266|1.802|0.745|-2.168|0.057|1.889|4.935|5.776|-3.743|-4.254|0.944|3.209|2.246|3.693|3.133|4.324|1.464|0.769|-0.847|0.346|2.378|-0.346|0.604|-2.869|-1.851|0.35|1.725|2.187|1.024|1.256|2.876|-0.411|0.062|-1.492|0.821|0.335|0.12|1.486|1.902|-0.097|-1.105|0.925|2.182|-0.156|0.298|-2.308|1.415|0.037|-0.371|0.299|-1.48|2.876|-0.139|1.509|0.283|0.548|-0.334|1.787|-0.399|4.444|0.468|0.676|0.665|-2.882|-0.279|0.913|-3.173|-2.996|3.315|1.008|1.306|-0.968|0.572|4.595|-1.189|-3.274|0.564|1.729|1.487|2.246|1.396|0.37|2.834|7.185|0.105|-0.132|-1.351|1.618|-4.696|0.563|-3.084|-2.589|-1.327|0.716|3.648|-0.063|-5.228|1.202|1.299|1.124|1.643|0.411|3.092|1.223|0.649|-3.874|-0.007|-6.841|-2.997|1.056|0.024|1.683|-1.485|0.005|-1.082|0.736|-0.299|2.202|-0.207|0.716|-1.569|0.93|1.863|-1.877|-0.139|3.314|-0.407|-4.24|0.741|8.923|-7.402|0.705|-4.692|-0.539|0.287|-1.587|3.079|3.22|1.726|0.683|1.16|1.737|2.282|1.433|1.289|-0.128|3.152|-0.928|1.538
00570|49678|/indices/karachi-all-share|INDICES:PK|-0.61|1.484|-0.363|0.273|1.488|-0.405|3.848|-2.077|-0.062|2.027|2.122|1.376|-1.388|-1.185|-0.201|-0.071|1.165|1.924|2.798|3.341|-4.891|-3.244|-1.25|-1.729|-1.09|-0.443|-1.53|0.634|0.755|0.401|0.612|2.292|2.19|3.155|-1.557|-2.095|2.966|-1.868|-0.22|2.183|1.907|0.409|0.837|-0.388|-0.052|1.43|-1.052|0.099|1.265|3.336|-0.492|-0.358|-1.708|-3.153|-0.453|0.906|2.643|-1.067|0.141|2.661|-3.683|1.001|-0.618|2.984|-1.039|1.462|-1.754|0.386|-0.871|-0.615|2.99|4.141|1.763|-0.838|1.089|3.606|0.903|-3.117|-0.788|-1.794|-0.286|1.474|1.058|2.683|3.386|-1.051|0.857|1.294|2.431|3.26|3.027|-0.124|2.6|1.185|3.729|-0.605|-1.083|-1.043|-4.387|1.931|2.066|1.505|-1.692|-3.861|2.06|0.624|-1.168|0.751|1.875|3.76|4.648|-2.298|-3.342|1.429|1.897|2.664|3.382|2.194|2.959|2.191|2.079|-0.674|0.463|3.181|1.49|1.318|-1.401|-0.93|0.49|0.736|1.893|1.166|1.523|2.86|-0.542|-0.092|-1.947|0.561|0.344|0.174|1.583|1.97|0.774|-0.009|0.75|1.516|0.292|0.149|-0.359|2.005|-0.031|0.022|1.174|-0.666|2.336|0.438|1.615|0.521|1.044|-0.22|1.61|0.273|3.575|0.395|0.412|0.833|-2.356|-0.21|0.66|-2.459|-2.49|3.951|0.528|1.05|-0.553|1.031|3.792|-0.145|-0.166|2.592|2.814|1.672|2.254|2.285|0.35|1.638|6.634|-0.93|-1.781|0.487|2.359|-3.758|0.703|-2.229|-2.341|-0.696|0.459|3.277|0.137|-3.669|1.078|0.707|1.345|2.04|0.582|1.959|1.485|0.122|-3.277|-0.801|-6.608|-2.253|0.944|-0.384|-0.672|0.154|0.62|-0.201|1.002|0.203|2.129|0.07|0.635|-1.554|0.901|2.208|-1.83|0.209|2.79|-0.362|-3.284|0.324|6.759|-6.637|0.732|-3.574|-0.563|0.303|-0.784|1.188|2.786|1.422|0.609|1.352|1.852|2.399|1.596|0.847|0.028|2.434|-0.434|2.027
00571|945503|/indices/karachi-meezan-30|INDICES:PK|-0.703|2.729|-0.522|-0.945|1.987|-1.883|5.209|-2.88|-1.045|4.841|2.471|2.3|-1.254|-1.825|-0.201|0.268|0.874|2.412|3.836|4.646|-6.618|-1.238|-1.42|0.658|-1.178|-0.389|-1.002|2.085|1.496|0.883|0.377|0.623|2.828|1.79|-1.784|-0.722|2.574|-1.428|0.677|1.217|1.778|0.939|0.525|-1.792|-0.09|1.007|-0.906|-0.97|1.938|4.118|-1.168|0.461|-1.331|-3.109|-1.019|0.562|3.891|-1.13|2.157|1.965|-3.637|1.095|0.48|3.043|-0.7|0.951|-1.157|0.237|-1.069|-1.734|1.409|4.677|-0.263|-2.154|1.525|4.703|1.393|-2.756|-1.349|-0.216|-1.186|0.383|0.778|0.731|3.11|-0.41|1.017|1.849|2.129|1.277|3.65|-1.644|2.603|1.184|3.191|-0.716|-2.016|0.654|-4.399|-1.72|2.324|2.916|-2.361|-4.76|0.965|-0.2|-1.516|1.236|1.014|3.226|6.114|-1.316|-3.262|1.47|0.685|2.813|4.651|2.213|2.446|1.461|1.182|-1.31|0.13|4.227|0.918|2.202|-1.854|-0.755|0.72|1.098|1.975|1.823|0.933|2.572|0.029|-0.15|-1.58|0.901|0.334|0.536|0.712|1.086|0.002|-0.39|0.018|2.471|-0.576|0.578|-1.927|2.613|0.586|0.012|0.978|-0.757|2.943|0.023|3.101|0.555|2.128|-0.145|1.377|-0.213|4.021|0.048|0.664|0.603|-3.041|0.342|1.067|-2.667|-2.573|3.382|0.933|1.764|-0.503|1.055|4.003|-0.23|-2.037|0.276|2.076|1.799|1.773|1.065|-0.868|1.813|6.735|0.523|-0.781|-1.594|0.821|-3.44|0.802|-3.143|-2.166|-0.906|0.475|2.833|0.267|-4.392|3.107|2.03|0.903|2.397|0.945|1.859|1.719|1.472|-3.187|0.56|-5.843|-2.432|0.783|1.091|1.675|-0.879|0.38|-0.351|1.044|0.845|2.307|0.402|0.869|-1.832|0.714|1.855|-1.205|-0.03|3.18|0.04|-2.57|0.726|8.896|-6.062|0.882|-3.951|-0.882|-0.031|-0.8|2.953|3.984|1.357|0.927|1.626|1.118|1.692|1.701|1.148|0.015|3.741|-0.451|1.976
00572|14770|/indices/bet|INDICES:RO|-1.393|-0.023|0.879|-0.742|4.147|0.36|-0.765|0.486|-1.129|-0.973|-0.883|0.611|0.161|-1.77|0.483|-0.191|0.121|4.119|4.035|-0.383|0.982|-1.478|-1.676|0.137|-2.204|1.549|1.932|0.362|-0.335|0.983|-0.396|-0.948|2.656|1.116|2.201|-4.94|1.255|-0.191|-0.072|-0.787|-0.355|-0.14|3.442|-2.855|-3.255|1.067|-0.47|1.667|-0.551|-0.292|1.51|0.81|0.976|-0.354|-0.214|1.147|0.38|-2.355|1.988|1.937|-2.415|3.319|-0.445|4.254|0.31|-2.73|2.742|0.234|-1.143|0.873|-0.253|1.904|1.47|1.692|-3.795|-0.901|-0.754|1.732|0.071|-0.148|-1.765|-1.011|-0.605|1.763|0.115|1.589|1.291|-1.008|0.385|2.061|1.36|-1.146|1.231|2.435|0.015|-0.283|-1.14|-0.114|3.417|0.308|1.809|-0.979|-2.553|1.152|2.347|4.333|2.417|-0.839|0.184|2.643|0.29|-0.982|-0.963|-0.129|-0.425|-1.294|0.682|2.536|-0.936|0.463|-0.824|-1.86|-2.463|-0.583|-0.331|-1.692|1.05|1.221|0.984|1.604|-1.452|-0.465|-0.239|-1.542|1.854|2.353|5.987|2.679|3.855|1.518|-0.711|0.321|0.354|-1.981|-1.436|0.71|-0.679|2.198|-0.159|2.139|-3.773|-1.348|1.111|2.284|-0.311|-0.013|3.362|-1.478|1.734|-0.225|0.775|2.853|-0.473|1.222|-0.468|2.443|0.274|-6.367|0.416|-7.415|-6.412|0.731|1.385|-0.592|-0.431|-1.107|4.085|-1.964|-0.741|-1.033|2.169|4.174|-0.272|0.898|4.957|7.044|1.637|0.069|0.983|0.403|1.097|-1.991|0.295|2.478|-4.125|-2.871|0.97|-3.292|2.532|1.629|-1.65|5.188|2.622|-5.775|-3.899|-1.293|2.38|2.682|-4.086|-4.937|-7.921|-1.299|-0.833|-2.359|1.859|-0.342|-0.917|0.266|0.709|0.382|-2.464|-1.658|-1.349|-2.093|0.07|-0.269|-2.226|1.858|-1.731|6.54|-1.965|-0.695|2.693|0.353|0.548|-0.653|-1.121|-0.224|-0.041|3.001|6.098|1.574|0.718|-0.466|0.334|2.334|-2.117|-0.093|-2.346|-0.106|0.681|-0.878
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|-1.171|0.375|0.918|-0.629|4.52|0.288|-0.64|0.468|-1.146|-0.822|-0.666|0.488|0.245|-1.551|0.491|-0.182|0.032|3.452|3.889|-0.257|1.082|-1.708|-1.757|0.151|-1.727|1.234|1.824|0.527|-0.303|1.426|-0.561|-0.583|2.149|1.197|1.533|-4.83|1.765|-0.149|-0.149|-0.75|0.033|0.03|3.203|-2.814|-2.464|1.139|-0.64|1.088|-0.546|-0.114|1.567|0.406|0.958|-0.385|-0.277|1.766|0.075|-2.3|2.072|2.058|-1.67|2.63|-0.649|2.942|0.764|-1.323|2.029|0.246|-1.476|1.092|-1.008|1.535|0.674|1.449|-3.808|-0.918|-1.039|1.134|-0.187|0.953|-2.521|-1.463|0.295|1.681|0.257|1.567|1.689|-1.24|0.425|3.784|1.362|-0.666|1.351|3.043|-0.067|-0.457|-1.287|-0.033|2.708|0.316|2.45|-0.972|-2.613|1.202|1.668|4.928|1.712|-0.783|-0.677|2.363|0.182|-1.05|-0.844|0.48|-1.029|-0.89|1.565|2.356|-1.33|0.027|-2.133|-2.702|-2.449|-0.562|-0.915|-1.842|0.393|2.013|1.092|1.038|-1.099|-0.402|-0.235|-0.957|1.271|2.293|5.503|2.601|2.931|1.622|-0.361|0.921|0.834|-2.201|-1.764|0.793|-0.609|2.825|-0.585|1.728|-3.698|-1.037|1.288|2.576|-0.137|0.487|3.767|-0.897|1.812|-0.272|0.326|3.408|-0.286|1.334|-0.422|2.559|1.099|-5.733|0.388|-9.654|-5.637|0.569|0.862|-0.304|-0.4|-1.616|3.603|-1.97|-1.522|-1.686|1.596|3.114|0.224|1.594|5.569|6.16|2.234|1.401|0.651|0.027|0.466|1.074|-0.817|1.651|-6.169|0.971|3.634|-2.886|3.889|1.451|-2.094|2.959|1.39|-6.344|-1.906|-1.259|2.676|2.217|-4.026|-7.299|-7.608|-1.658|-0.487|-3.147|2.22|0.006|-1.419|-0.054|1.077|0.427|-1.412|-1.603|-3.086|-1.949|-0.167|-0.271|-2.751|1.705|-0.121|6.923|-1.45|0.862|4.04|0.737|0.712|-1|-0.571|-1.627|0.426|3.888|5.149|2.28|0.358|-1.476|0.71|2.509|-3.374|-0.058|-3.462|-1.155|0.454|-1.123
00574|38014|/indices/hungary-stock-market|INDICES:HU|-0.853|-0.426|0.916|-0.472|1.93|0.872|0.304|1.568|-1.866|-2.006|-0.231|0.851|-0.907|-1.539|0.577|0.857|5.127|0.825|5.749|0.189|3.842|2.998|2.095|0.402|1.103|-0.4|4.295|4.889|-1.361|6.367|-2.878|-2.472|0.696|0.832|-5.403|-2.442|2.316|-0.545|0.358|1.514|-1.135|0.128|-1.987|-0.295|-1.08|1.56|-4.306|-1.495|0.538|4.567|-0.128|1.693|2.42|-3.436|-0.897|-0.357|0.124|-2.949|-1.51|-1.182|0.835|-1.41|-1.033|0.371|4.111|1.533|4.143|-0.779|-0.742|-1.461|-0.138|3.449|3.761|3.728|-5.68|-3.462|-2.021|-0.758|0.792|-4.495|-0.614|-0.936|0.806|2.553|1.593|-0.678|0.188|-0.215|-1.836|1.315|-1.68|-0.345|0.644|-0.119|1.627|-0.486|0.555|-0.667|2.268|-0.965|2.268|-1.009|0.29|-1.44|-1.58|1.428|-0.132|1.209|-6.577|3.377|-0.684|3.752|-6.139|-0.496|1.92|0.414|2.15|1.494|1.007|2.563|-1.476|-0.503|0.907|1.113|-0.787|-1.939|-3.975|1.421|-0.105|0.232|-1.054|-1.729|0.317|-1.471|3.082|1.818|2.68|1.253|0.559|0.357|-2.629|2.214|-2.969|-3.324|-0.889|1.772|-0.753|-0.548|0.051|2.882|-0.26|-2.486|4.807|4.122|0.729|-1.829|-0.72|1.096|-0.239|1.928|1.95|-0.435|-1.411|0.63|-0.137|1.389|3.881|-0.18|-0.399|-4.85|-2.923|-2.163|4.135|1.001|-4.756|-2.321|-2.664|-1.199|3.056|-2.623|-0.323|1.175|0.634|-3.249|1.968|2.31|8.648|7.714|-5.105|-3.029|2.597|0.149|-2.359|6.037|-4.362|1.613|0.888|-4.645|1.014|-0.146|7.119|3.259|5.584|-10.958|-1.54|-6.532|2.204|0.331|-1.395|-8.618|-8.719|-1.246|-0.898|-1.008|-2.261|2.018|-1.423|-1.307|-0.318|0.074|1.92|-3.055|-1.581|-1.859|0.822|-0.947|-0.978|3.387|2.613|3.922|-0.352|-3.037|-0.481|2.368|0.643|-3.839|1.808|-0.532|3.19|-0.041|4.427|-0.557|1.076|-1.15|-0.252|3.64|-7.69|1.658|-4.65|0.254|-0.363|-0.787
00575|49598|/indices/bumix|INDICES:HU|-0.793|1.013|-0.711|1.101|1.202|1.026|-1.234|-0.042|4.773|-1.633|0.497|0.264|-0.835|-1.52|1.317|0.532|1.82|-0.158|2.578|0.336|0.594|0.938|-0.389|0.767|-0.901|1.257|2.155|3.149|-0.951|2.065|-1.485|-1.154|1.44|0.168|-2.371|-1.247|0.449|-0.035|2.153|-1.873|0.966|-0.459|-2.079|-0.442|-0.69|0.866|0.005|-1.848|0.398|0.678|-0.168|0.361|0.177|-0.653|0.238|0.946|1.079|-2.416|-1.021|0.296|-1.605|1.076|-0.164|0.366|1.278|0.366|0.731|-1.585|-0.12|0.347|-0.947|0.155|1.488|1.874|-5.628|0.769|1.247|-0.67|9.479|0.399|0.554|-2.115|3.167|1.581|4.199|2.544|2.741|0.626|-0.198|-0.637|1.695|1.174|1.672|1.144|0.065|1.498|1.877|0.92|12.638|0.1|1.453|-2.635|0.154|-0.39|-0.469|0.982|0.101|-1.682|-1.673|0.577|-1.533|2.289|-3.939|2.012|2.136|1.506|1.303|3.84|-0.183|-0.02|-0.012|-2.501|0.504|1.201|-1.71|-1.433|-0.574|-0.037|1.549|-0.939|1.67|-3.452|0.514|-4.313|0.124|2.098|0.806|1.722|0.275|-0.164|0.162|-2.259|-2.115|-1.345|-1.005|-0.205|-1.075|-0.157|0.681|1.034|-2.18|0.715|4.061|1.799|-0.377|0.112|0.264|1.166|1.064|-1.022|0.226|-0.774|-1.852|-0.579|0.327|0.595|1.932|-4.218|-0.822|-4.542|-2.577|-0.376|2.209|-1.765|-2.136|-1.158|-2.109|-2.757|-0.954|-3.153|1|1.167|-0.443|-2.223|1.391|0.008|4.339|1.693|-4.08|-2.161|0.033|-2.668|-1.905|3.103|-4.326|0.871|1.409|-2.012|0.065|-1.314|2.956|0.573|3.466|-6.673|-1.653|-4.018|0.282|0.21|-0.871|-7.395|-7.552|-1.049|-1.306|-0.669|-1.126|0.016|-1.583|-0.421|0.337|0.591|-0.518|-3.539|0.38|-0.801|-1.243|0.135|0.658|-0.828|0.522|3.445|-1.213|-1.548|-1.924|-0.71|-0.2|-1.388|0.865|1.361|0.54|-0.661|1.735|-0.086|-1.523|1.23|1.478|0.702|-5.604|-1.668|-3.169|-0.412|0.907|-4.886
00576|28888|/indices/ftse-hungary|INDICES:HU|-0.887|-0.53|0.945|-0.76|2.042|1.012|0.475|1.969|-2.229|-1.747|-1.907|0.086|-1.284|-1.521|0.325|1.111|5.637|1.001|5.96|0.251|3.831|3.596|2.838|0.314|0.998|-0.608|4.817|5.188|-1.71|6.704|-2.825|-2.768|0.69|1.01|-5.931|-2.372|2.307|-0.54|0.407|1.781|-1.516|0.139|-1.649|-0.426|-0.945|1.571|-5.073|-1.242|0.708|4.969|0.092|1.81|2.617|-3.742|-0.983|-0.684|-0.235|-3.011|-1.656|-1.322|0.886|-1.634|-1.7|-1.972|4.654|1.676|4.524|-0.572|-1.072|-1.612|-0.054|3.617|4.432|4.419|-5.677|-3.922|-2.469|-0.648|-0.119|-4.852|-0.831|-0.873|0.76|2.961|1.45|-0.779|-0.641|-0.462|-2.403|1.422|-1.924|-0.3|0.702|-0.081|1.942|-0.421|1.024|-1.044|0.926|-1.118|2.401|-0.724|-0.281|-1.137|-1.972|1.474|-0.618|2.645|-8.782|3.739|0.012|4.06|-6.651|-1.01|1.824|-2.029|2.71|0.931|0.586|3.212|-1.275|-0.172|1.509|1.151|-1.18|-2.397|-4.596|2.066|-0.849|0.407|-0.813|-1.911|0.201|-1.422|3.577|1.934|2.549|1.036|1.107|0.251|-3.143|3.415|-3.096|-3.362|-1.217|1.993|-0.662|-0.52|0.112|3.355|0.033|-3.341|6.071|4.883|1.059|-2.214|-1.553|1.505|-0.176|1.828|2.743|-0.481|-1.289|0.829|-0.026|0.341|3.703|-0.887|-0.461|-5.002|-2.641|-3.272|4.56|1.717|-5.32|-2.603|-3.068|-1.425|3.632|-2.281|-0.298|0.98|-0.083|-3.258|1.818|3.124|9.631|8.316|-5.34|-3.315|3.09|0.002|-2.501|5.956|-4.072|2.591|1.372|-5.713|1.399|-0.375|8.339|3.265|6.87|-12.604|-1.531|-7.444|1.792|1.308|-2.261|-9.357|-10.068|-1.513|-1.134|-0.435|-2.984|2.545|-2.392|-1.87|-0.94|-0.649|2.298|-3.329|-1.452|-3.115|0.789|-0.943|-1.045|4.638|2.839|4.074|-0.114|-3.821|-0.236|3.133|1.017|-4.014|2.046|-0.82|3.929|0.42|4.4|-0.529|1.66|-0.998|-0.491|4.578|-7.962|2.51|-5.263|-0.146|-0.373|0.152
00577|49601|/indices/htx-(eur)|INDICES:HU|-0.69|-1.394|2.161|-0.784|2.383|2.045|-0.831|1.374|-2.527|-2.439|-1.653|-0.574|-0.803|-2.843|1.02|0.495|3.706|-0.886|6.75|0.122|6.01|2.959|1.1|-0.309|2.103|-0.025|3.702|6.13|-1.174|9.908|-3.594|-2.929|0.968|0.996|-7.514|-3.137|2.332|-1.208|0.475|2.596|-1.072|-0.323|-2.99|-0.001|-0.134|2.557|-3.753|-1.264|0.12|4.831|-1.238|1.897|2.167|-3.173|-2.474|0.524|0.679|-2.664|-1.378|-1.469|0.922|-2.343|-0.948|-1.868|4.361|1.314|5.084|0.006|-1.238|-1.785|-0.293|4.634|3.976|2.609|-5.198|-4.386|-1.219|-1.141|1.733|-3.609|-2.415|-2.433|-0.28|2.062|0.418||1.585|-0.844|-1.159|1.035|-1.837|-0.709|0.235|-1.271|1.992|0.061|0.71|0.47|3.331|-0.233|2.128|-0.662|-0.4|-1.458|-2.099|2.293|-0.177|-0.536|-6.6|4.696|-1.235|5.537|-9.397|1.36|1.761|-3.474|3.045|2.903|-1.125|4.046|-2.201|-1.981|2.38|2.976|0.192|-2.219|-5.073|-0.641|0.314|-0.522|-1.986|-1.213|2.55|-2.683|3.565|0.179|2.843|1.046|-2.17|0.402|-3.188|1.027|-1.419|-3.786|-0.459|1.399|-1.784|-0.349|0.84|3.325|-1.51|-1.612|4.377|3.672|-1.923|-1.451|-0.287|0.759|1|4.24|2.011|0.21|-2.67|1.221|2.149|1.07|6.94|-2.648|-1.002|-7.575|-4.102|-3.174|7.261|0.955|-5.265|-2.185|-2.881|-0.753|2.362|-3.407|-0.241|1.172|2.675|-4.318|3.674|5.092|10.638|9.633|-5.368|-5.202|1.871|-0.292|-2.125|9.706|-6.719|1.806|-0.524|-4.055|-0.784|-1.504|7.773|3.514|3.528|-11.041|-4.094|-7.596|1.867|-0.81|-0.096|-8.033|-9.046|-1.638|0.484|-3.71|-1.632|3.618|-1.16|-1.784|-0.403|0.402|2.11|-3.002|-3.458|-2.681|-0.152|1.146|-2.552|3.426|3.182|6.176|-0.318|-3.223|0.021|1.15|0.696|-4.286|3.019|-0.172|3.189|-0.143|5.358|-0.528|-0.75|0.403|-0.595|3.992|-9.404|2.214|-5.171|-0.429|0.818|-0.906
00578|49600|/indices/htx-(huf)|INDICES:HU|-0.795|-0.373|0.937|0.004|1.769|0.662|0.05|1.038|-2.288|-2.448|-0.65|-0.187|-0.465|-1.511|0.969|0.513|4.533|0.518|5.628|0.102|4.209|2.604|1.23|0.536|1.229|-0.102|3.738|4.389|-0.877|6.542|-2.642|-2.417|0.677|0.744|-5.178|-2.503|2.498|-0.511|-0.01|1.401|-0.769|0.176|-2.679|-0.053|-1.363|1.754|-3.433|-2.351|0.365|4.311|-0.543|1.72|2.379|-3.395|-0.652|-0.058|0.574|-2.716|-1.117|-0.482|0.792|-0.954|-1.025|-1.653|3.539|1.464|3.988|-0.853|-0.261|-1.464|-0.193|3.547|2.493|2.839|-5.224|-3.566|-1.324|-0.749|1.803|-4.606|-0.429|-0.796|0.527|1.906|0.517||0.475|-0.574|-1.228|1.956|-1.726|-0.266|0.87|-0.436|1.645|-0.511|0.21|-0.054|3.269|-0.914|2.273|-1.152|0.869|-1.961|-1.343|1.939|-0.099|0.242|-5.531|3.452|-0.836|3.613|-6.337|-0.27|1.287|-1.037|2.42|1.749|-1.892|2.142|-1.14|-0.926|0.693|1.635|-0.537|-1.416|-3.446|0.863|0.577|0.17|-1.695|-1.421|0.412|-1.206|2.646|1.717|2.976|1.502|-0.131|0.505|-2.386|1.38|-2.853|-3.416|-0.461|1.776|-0.801|-0.606|-0.119|2.518|-0.395|-1.898|3.791|3.664|0.529|-1.671|-0.071|0.777|-0.232|2.229|1.446|-0.365|-1.376|0.581|-0.271|0.49|3.387|-0.615|-0.424|-4.399|-3.017|-3.803|3.787|0.644|-4.382|-2.192|-2.17|-0.787|3.031|-2.983|-0.274|1.261|1.405|-3.35|2.175|1.859|8.153|7.659|-4.831|-2.867|2.458|0.302|-2.14|5.814|-3.524|-0.033|1.231|-3.652|0.921|0.394|6.71|4.264|5.117|-10.382|-1.681|-6.176|2.941|-0.518|-0.628|-8.111|-7.594|-1.057|-0.769|-1.279|-1.613|1.596|-0.635|-0.892|-0.029|-0.889|1.793|-2.814|-1.872|-2.818|0.052|-0.05|-1.248|2.73|2.853|3.654|-0.357|-2.642|-0.445|2.205|0.337|-3.817|1.55|-0.381|2.582|-0.47|4.601|-0.421|0.892|-1.39|-0.296|3.189|-7.554|1.32|-4.352|0.607|-0.433|-1.021
00579|49599|/indices/htx-(usd)|INDICES:HU|0.867|-2.366|2.934|0.239|-0.545|2.711|-1.187|-0.312|-2.003|-1.043|-0.343|-1.115|-4.422|-0.916|1.138|3.639|4.582|0.494|4.239|0.049|6.953|5.631|-2.065|-3.464|0.737|-0.323|4.232|6.694|-0.866|7.537|-6.339|-5.562|0.869|0.28|-8.987|-1.838|0.941|-0.782|-0.06|3.137|-1.98|-1.405|-3.758|1.12|0.779|1.067|-4.837|-2.008|-0.039|3.132|-1.682|0.743|1.927|-3.277|-2.503|-0.045|0.016|-2.593|-1.751|-0.997|1.273|-3.134|-0.995|-1.768|3.805|0.93|4.257|0.209|-1.224|-2.152|1.12|4.185|3.749|1.559|-4.767|-4.037|-0.741|-0.715|2.238|-2.658|-3.84|-1.512|-1.115|2.501|-0.001||1.141|-0.507|-0.661|1.715|-1.473|0.221|-1.575|-2.696|2.726|1.042|0.466|0.87|3.576|1.648|2.916|-0.872|-2.017|-0.936|-2.235|2.821|-0.038|0.41|-5.985|6.483|-2.481|4.428|-10.779|2.277|3.806|-3.253|3.901|1.73|-2.215|4.76|-2.609|-2.1|2.973|4.427|-1.01|-2.094|-5.08|-0.66|-1.043|-1.927|-2.206|-3.488|4.231|-1.339|3.146|2.486|1.475|1.402|-1.681|1.808|-3.769|1.397|0.544|-3.812|-2.372|1.607|-2.534|0.143|0.122|4.891|-2.45|-2.799|7.202|5.284|-1.233|0.313|-0.425|0.546|0.755|5.975|1.374|-0.303|-5.612|2.473|1.425|2.351|7.84|-3.807|-2.637|-9.16|-5.345|-4.237|7.679|1.919|-5.12|-4.051|-2.486|1.053|1.633|-4.032|-2.153|3.478|2.472|-3.829|3.595|6.821|12.847|9.223|-7.318|-5.62|1.808|-2.665|-2.602|11.042|-8.471|0.235|-0.697|-6.878|1.205|-1.273|10.753|4.093|2.75|-12.757|-3.59|-10.822|0.796|-1.216|1.331|-7.887|-10.166|-1.607|2.206|-4.622|-3.153|5.94|-2.145|-2.136|-1.822|2.56|2.885|-3.36|-5.464|-4.842|1.667|2.216|-2.667|5.539|3.197|6.221|1.832|-4.264|1.786|1.969|1.335|-4.307|2.482|0.126|4.908|2.776|1.957|2.117|-1.369|-0.136|-1.795|5.306|-12.362|1.908|-7.398|0.524|0.633|-1.522
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|0.959|-0.551|1.085|1.226|0.679|0.06|1.656|0.428|0.005|1.728|-0.668|1.506|2.131|0.746|1.379|-0.282|0.729|-0.24|0.993|0.266|-1.517|-1.838|0.071|1.966|0.433|0.804|0.479|-1.466|1.661|0.324|1.016|2.926|2.288|-0.127|-2.138|1.128|1.74|2.536|1.526|0.702|1.047|-0.621|7.05|-1.65|-1.969|1.368|0.928|-0.592|-0.019|-0.661|-0.103|0.83|-0.518|-0.869|2.483|2.768|0.058|-0.973|0.609|-0.094|-1.097|-0.837|1.745|0.383|-0.612|-0.475|-0.464|0.606|-0.441|-1.091|1.859|1.77|-1.717|-0.465|-1.553|-0.83|-1.895|0.078|-1.198|0.096|-0.727|0.69|-0.007|-0.322|3.367|0.306|-0.933|0.188|1.77|2.415|2.234|0.232|-2.347|3.009|2.838|-0.072|0.93|-0.788|2.179|0.242|1.09|-0.795|-1.613|-0.876|-1.615|2.128|2.107|0.577|0.491|2.499|-0.1|-0.25|0.171|-0.783|0.501|-2.102|-0.51|-2.255|0.13|-1.042|0.121|2.871|-0.001|-3.255|-0.233|-1.208|0.09|1.508|-0.688|-0.052|2.482|1.604|3.452|-0.751|1.209|3.996|2.958|1.066|3.298|0.41|0.361|1.114|-0.232|1.056|-0.172|0.174|-2.24|0.694|-0.235|-0.368|-0.899|0.251|0.897|0.335|-0.211|-1.121|0.415|1.282|-1.086|-3.794|-0.661|-0.771|0.726|1.565|-1.539|-1.544|1.017|-0.486|1.792|-3.49|1.082|-0.964|2.258|2.79|0.435|-0.597|2.109|0.841|1.721|-0.568|3.839|-0.506|1.704|-1.876|0.92|0.615|0.554|2.542|1.62|-0.619|-0.862|-0.232|4.563|-0.962|-0.631|0.985|-1.785|-2.714|6.166|0.197|-1.147|-1.892|2.862|-2.705|-1.808|-1.763|0.392|-2.62|0.727|-0.775|-2.371|0.918|-1.739|0.002|3.935|-0.108|-0.575|-0.64|-0.825|-0.572|-1.277|0.308|0.672|-0.059|1.57|0.003|-0.81|-0.843|1.27|0.457|-0.478|-1.292|3.355|-0.269|-0.586|-0.055|-0.298|1.012|2.454|2.468|1.852|-0.387|0.459|-2.214|1.081|-1.219|1.613|1.447|-1.749|-1.368|0.659|-2.655
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|0.96|-0.551|1.085|1.227|0.678|0.06|1.655|0.429|0.004|1.73|-0.429|1.508|2.203|0.748|1.377|-0.281|0.729|0.118|0.993|0.266|-0.649|-1.807|1.46|2.04|0.433|0.805|0.479|-1.466|1.66|0.324|1.017|2.925|2.289|-0.129|-2.136|1.127|1.742|2.535|1.525|0.703|1.045|-0.62|7.049|-1.649|-1.968|1.367|0.927|-0.59|-0.02|-0.659|-0.101|0.83|-0.521|-0.867|2.481|2.767|0.061|-0.973|0.608|-0.095|-1.098|-0.837|1.955|0.382|-0.612|-0.475|-0.462|0.604|-0.442|-1.089|1.858|1.77|-1.555|0.011|-0.788|-0.831|-1.894|0.079|-1.2|0.096|-0.726|0.691|-0.008|-0.322|3.367|0.305|-0.932|0.189|1.769|2.415|2.235|0.232|-2.347|3.009|2.837|-0.071|0.931|-0.789|2.179|0.243|1.089|-0.796|-1.612|-0.876|-1.615|2.13|2.107|0.576|0.493|2.496|-0.097|-0.252|0.17|-0.643|0.501|-2.103|-0.508|-2.239|0.13|-1.042|0.123|2.869|0|-3.108|-0.231|-0.977|0.442|1.789|-0.685|-0.052|2.484|1.602|3.453|-0.75|1.209|3.997|2.957|1.063|3.298|0.411|0.363|1.112|-0.232|1.057|-0.171|0.174|-2.241|0.694|-0.234|-0.369|-0.901|0.253|0.897|0.333|-0.21|-1.12|0.413|1.283|-1.085|-3.797|-0.661|-0.772|0.727|1.565|-1.538|-1.366|1.019|-0.487|1.793|-3.491|1.089|-0.965|2.279|2.817|0.438|-0.599|2.399|0.843|1.722|-0.568|4.289|-0.498|1.706|-1.876|0.921|0.616|0.552|2.542|1.62|-0.618|-0.864|-0.231|4.561|-0.96|-0.633|0.987|-1.786|-2.712|6.168|0.195|-1.149|-1.891|2.861|-2.701|-1.808|-1.765|0.393|-2.622|0.727|-0.773|-2.373|0.919|-1.738|0|3.934|-0.108|-0.576|-0.638|-0.824|-0.571|-1.279|0.31|0.671|-0.058|1.569|0.004|-0.775|-0.844|1.658|0.455|-0.479|-1.29|3.355|-0.266|-0.589|-0.056|-0.297|1.012|2.455|2.468|1.852|-0.387|0.461|-2.217|1.079|-1.218|1.612|1.45|-1.75|-1.37|0.662|-2.653
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|1.05|-0.719|1.262|1.303|0.956|-0.235|1.688|0.025|-0.189|1.493|-0.483|1.679|2.665|0.829|1.782|-0.339|0.889|0.055|1.205|0.487|-0.897|-2.08|0.735|1.956|0.195|0.391|0.463|-1.884|2.064|0.465|1.228|3.152|2.863|0.045|-1.815|1.129|1.652|3.026|1.536|0.823|0.895|-0.373|8.921|-1.889|-2.632|1.594|1.461|-0.811|0.225|-0.942|-0.714|0.962|-0.665|-1.046|3.097|3.68|0.018|-0.503|0.869|0.181|-1.041|-1.048|2.327|0.475|-0.255|-0.273|-0.56|0.783|-0.597|-1.003|2.216|1.79|-1.65|-0.347|-0.905|-1.234|-2.425|-0.017|-1.478|0.884|-0.637|0.781|-0.104|-0.156|4.224|0.381|-1.376|0.557|2.241|3.499|3.199|0.118|-3.121|4.04|2.809|-0.304|-0.081|-0.864|3.003|0.187|0.731|-0.292|-1.417|-1.457|-3.042|2.207|2.298|0.474|-0.144|3.428|-0.255|-0.988|0.444|-0.859|0.463|-2.121|-1.221|-3.076|0.416|-1.77|-0.542|3.379|0.06|-3.792|-0.745|-1.059|0.418|0.534|-0.833|0.418|2.254|1.539|4.087|-1.537|2.043|3.858|3.025|1.207|3.253|0.278|0.629|1.537|-0.494|0.782|0.238|-5.502|0.701|-0.852|-0.224|-1.995|-0.11|0.795|0.088|-0.746|-1.935|-0.086|1.794|-1.867|-4.918|-0.629|-0.805|0|2.221|-1.479|-1.575|1.068|-0.7|1.71|-3.799|0.809|0|-0.822|3.046|3.833|-0.209|-0.932|1.921|1.11|1.582|-0.646|4.737|-0.828|1.522|-2.911|0.31|0.78|0.673|2.413|2.184|-0.607|-0.994|0|4.618|-0.72|-0.691|0.527|-1.65|-2.594|7.08|0.074|-0.611|-2.13|2.703|-3.303|-2.208|-1.713|0.367|-2.351|0.79|-1.182|-2.922|0.785|-1.842|0.387|4.422|0.27|-1.223|-0.925|-0.613|-0.782|-1.074|0.172|0.563|-0.474|1.664|0.022|-1.297|-0.302|1.222|0.659|-0.611|-0.586|3.458|-0.447|-0.622|-1.25|-0.675|1.302|2.073|1.07|2.306|-0.556|0.582|-1.942|0.39|-1.647|1.698|2.037|-2.732|-0.746|0.158|-2.794
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|0.426|0.375|0.176|0.763|-0.787|1.689|1.435|2.692|1.049|3.023|-1.661|0.531|-0.667|0.268|-0.633|-0.019|0.006|-1.632|0.056|-0.656|-4.08|-0.848|-2.587|1.977|1.436|2.512|0.575|0.331|-0.055|-0.239|0.147|2.007|0.013|-0.806|-3.403|1.102|2.128|0.673|1.504|0.241|1.577|-1.502|0.728|-0.798|0.337|0.601|-0.881|0.127|-0.806|0.316|2.01|0.356|0|-0.194|0.317|-0.232|0.155|-2.497|-0.233|-0.978|-1.285|-0.178|-0.055|0.098|-1.768|-1.074|-0.161|0.048|0.072|-1.348|0.765|1.738|-1.946|-0.839|-3.46|0.375|-0.233|0.359|-0.301|-2.181|-0.957|0.397|0.299|-0.791|1.279|0.156|-0.1|-0.559|0.831|0.302|0.416|0.457|-0.873|1.081|2.899|0.38|2.892|-0.651|0.601|0.35|1.78|-1.725|-1.998|0.255|1.248|1.976|1.718|0.803|1.795|0.656|0.206|1.239|-0.37|-0.626|0.591|-2.098|0.989|-0.511|-0.78|-0.253|1.567|1.288|-0.195|-1.547|1.426|-1.664|-0.985|4.796|-0.198|-1.579|3.261|1.761|1.419|1.92|-1.536|4.404|2.743|0.766|3.37|0.727|-0.281|0.039|0.431|1.641|0.973|3.711|0.705|1.216|-0.701|1.743|1.103|1.186|0.904|1.175|1.006|1.723|-0.028|1.014|-0.656|-0.743|-0.693|0|2.59|-1.673|-1.458|0.84|0.229|2.065|-2.514|2.017|0|-1.438|-0.283|-0.437|2.45|0.534|2.674|0.019|2.112|-0.313|1.029|0.527|2.278|1.602|3.034|0.053|0.117|3.022|-0.263|-0.675|-0.39|-1.422|4.338|-2.192|-0.348|3.243|-2.367|-3.326|1.856|0.739|-3.584|-0.8|3.686|0.216|0.141|-1.993|0.533|-4.01|0.411|1.322|0.481|1.594|-1.217|-1.995|1.599|-1.977|2.693|0.827|-1.884|0.429|-2.268|0.98|1.222|2.111|1.143|-0.108|1.854|-3.688|1.48|-0.565|0.278|-4.804|2.793|0.685|-0.451|6.44|1.749|-0.542|4.497|11.05|-1.204|0.796|-0.39|-4.042|5.948|1.817|1.061|-2.713|5.678|-5.172|6.556|-0.924
00585|49642|/indices/colcap|INDICES:CO|-1.671|-2.008|1.073|-0.473|-0.087|-0.158|-0.692|1.094|-1.704|0.748|1.048|-3.472|-0.249|-0.752|-2.082|1.59|0.777|1.194|1.354|2.695|0.197|0.812|0.119|-6.373|-0.093|-2.072|-2.729|3.458|-2.409|3.413|-3.537|-3.849|-2.199|3.775|5.736|-7.848|-1.65|-4.561|-0.33|-2.13|0.239|0.659|0.443|0.949|-3.169|-1.417|-3.531|0.255|-1.516|-0.536|1.377|1.428|0.155|1.584|-0.462|0.672|0.315|-1.178|-0.098|-1.109|0.485|2.384|1.072|-0.464|-1.087|0.65|0.885|1.101|-2.162|0.055|-1.545|1.757|4.09|1.138|1.146|3.36|0.009|-0.442|1.853|2.707|-2.323|-2.689|-0.388|-3.698|-0.013|-1.774|-0.474|2.418|-1.881|-1.513|-1.008|-0.362|-4.266|-1.177|-0.402|1.015|0.651|-0.951|0.058|0.351|1.426|0.4|0.52|-0.409|0.411|-0.074|1.63|0.517|5.073|0.428|-1.141|1.284|-2.538|-2.148|0.395|-2.253|0.874|2.122|-2.577|-0.385|-0.051|-1.61|-1.42|-0.9|0.841|-2.58|0.804|-2.581|-0.658|-0.409|-0.598|-0.407|0.63|1.16|0.447|-0.617|0.854|0.993|0.44|0.366|2.311|0.759|0.397|-0.596|-0.262|-4.135|2.806|4.314|0.11|1.4|-1.656|0.05|1.123|1.261|-0.245|-0.839|1.509|1.037|-2.395|0.835|0.795|-0.576|1.673|0.398|-0.969|-1.395|-0.452|-1.92|-0.124|-3.398|-1.303|1.682|0.851|0.335|0.333|-0.042|0.658|1.597|-1.138|-0.578|0.939|0.453|3.227|0.843|2.987|-0.715|0.907|-0.429|1.791|-1.803|1.814|-0.378|-0.567|7.032|-5.117|-1.238|-1.125|-2.222|0.567|0.547|2.182|-0.056|-0.561|-5.384|3.217|-0.65|2.393|1.974|-2.36|1.45|-4.296|0.831|3.891|-4.364|-2.968|-0.182|0.453|-2.816|-0.088|1.229|1.258|0.219|3.26|-2.811|0.529|1.29|-2.252|0.004|-1.111|-0.654|2.363|-4.985|4.362|4.18|-2.942|-0.851|-3.341|0.663|-2.203|0.805|-2.302|-1.594|1.653|-0.424|0.033|3.37|-0.463|-0.906|-7.488|2.027|-0.253|3.985
00586|945499|/indices/coleqty|INDICES:CO|-1.466|-2.063|1.082|-0.494|-0.06|-0.222|-0.554|0.968|-1.673|0.442|1.002|-3.207|-0.143|-0.911|-2.109|1.706|0.718|1.037|1.795|2.183|0.225|0.772|-0.356|-5.864|0.038|-1.861|-2.57|3.275|-2.11|3.024|-3.294|-3.856|-1.807|3.829|5.037|-7.036|-1.272|-3.333|-0.787|-2.129|0.42|1.106|0.56|0.565|-2.747|-1.105|-3.416|0.323|-1.475|-0.604|1.135|1.298|0.646|1.147|0.448|0.721|0.318|-1.096|0.259|-0.811|0.902|2.242|1.173|-0.64|-1.075|0.487|1.029|1.311|-1.207|0.146|-1.458|1.635|4.098|0.974|0.885|3.37|0.466|-0.31|1.728|2.408|-2.54|-2.578|-0.714|-3.253|0.177|-1.325|0.093|2.485|-2.379|-1.238|-0.971|-0.105|-4.144|-0.903|-0.526|0.934|0.304|-0.606|0.015|0.445|1.709|0.141|0.874|-0.459|0.582|-0.278|1.873|0.879|4.301|0.461|-1.463|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|-1.571|-2.137|1.165|-0.299|-0.254|-0.245|-0.505|1.284|-2.125|0.919|0.902|-3.107|-0.791|-0.057|-2.528|1.163|0.938|0.786|1.728|3.184|1.606|-0.196|-0.175|-5.981|-0.446|-1.668|-2.301|2.678|-0.967|3.425|-3.24|-3.935|-1.384|4.132|4.734|-8.327|-1.579|-5.282|-0.224|-0.955|0.125|0.651|-0.408|0.66|-2.813|-0.798|-4.144|0.791|-1.918|-0.008|1.173|1.494|0.286|1.229|-0.122|0.719|0.212|-1.055|0.016|-1.016|0.045|2.557|1.693|-1.216|-1.233|0.667|0.798|1.201|-2.472|-0.31|-1.001|1.193|5.019|0.847|0.875|3.095|0.772|-0.813|2.445|1.934|-1.401|-3.074|-0.486|-3.331|-0.508|-1.833|-1.478|2.16|-1.299|-1.48|-1.272|-0.536|-4.309|-1.162|-0.303|1.374|0.297|-0.919|-0.047|0.137|1.369|0.448|0.099|-0.326|0.566|-0.242|1.668|1.028|4.467|0.302|-1.805|2.478|-1.696|-2.453|0.268|-2.532|1.699|1.82|-3.536|-0.135|-0.462|-1.401|-3.313|-0.852|1.068|-2.61|0.942|-1.703|-0.871|-0.818|-0.919|-1.23|0.54|0.828|0.253|-0.78|1.121|1.438|0.718|0.407|1.585|0.45|0.727|0.169|-0.396|-4.635|2.988|4.861|0.934|1.128|-1.183|0.175|0.839|0.924|-0.474|-0.963|1.238|0.476|-1.555|1.224|0.87|-0.853|1.559|0.222|-0.885|-0.438|-0.939|-1|-0.396|-3.397|-1.804|2.204|2.059|-0.303|-0.138|1.301|1.197|2.866|-1.543|-0.829|1.579|-0.785|3.361|0.828|3.318|-1.458|-0.02|-0.863|1.079|-2.291|1.693|1.504|-0.229|7.123|-5.308|-1.696|-0.682|-1.138|1.622|0.892|0.824|0.305|0.196|-5.454|3.325|-0.483|2.98|2.009|-1.624|1.406|-4.263|0.622|3.031|-3.602|-3.244|-0.201|-0.359|-2.919|0.711|1.401|0.654|1.157|3.72|-2.47|1.225|0.879|-2.325|-0.915|-0.146|-0.496|3.962|-2.726|3.985|3.32|-3.47|-0.376|-2.44|0.057|-2.951|2.885|-3.98|-1.587|1.402|-0.875|-0.141|3.806|-1.471|-1.565|-7.097|1.857|0.453|3.167
00588|13376|/indices/merv|INDICES:AG|2.557|0.598|1.806|-11.906|5.883|-0.647|0.699|4.124|-1.253|1.322|3.841|-5.748|-7.404|1.399|1.285|-2.895|4.105|1.998|5.554|3.828|-6.341|11.128|3.189|3.407|1.747|-1.312|6.146|6.102|-2.828|0.908|2.356|-2.386|3.496|4.383|-2.96|-13.712|-2.325|-1.685|2.328|-7.923|-3.91|4.391|0.126|5.003|-12.077|-8.904|8.243|4.766|6.14|6.085|7.046|5.778|5.375|-1.19|5.099|-8.53|-1.817|8.357|2.993|7.587|-8.695|1.687|2.615|3.564|8.259|0.468|0.954|3.427|1.665|-0.289|1.279|3.037|1.836|5.911|-2.274|1.667|-2.205|-2.566|8.695|-7.205|8.538|-5.352|6.7|2.022|-0.335|2.571|0.124|-1.369|-6.774|3.421|-0.768|5.254|3.916|-7.81|1.106|4.273|7.958|2.65|-0.521|5.784|7.494|6.242|0.837|2.304|5.537|4.52|1.04|0.383|5.696|5.31|2.937|-3.08|-4.033|-7.24|-1.139|-0.578|-5.008|-0.479|-4.516|4.12|8.412|-0.549|4.549|-2.011|-1.44|-1.679|4.929|7.265|-1.295|-4.705|0.471|-7.122|5.74|4.454|2.886|3.717|4.975|2.436|3.316|8.748|2.51|3.392|2.489|-4.475|-0.212|0.622|-1.965|1.163|-3.445|1.388|-3.161|-0.476|6.797|-1.097|-2.051|-0.046|2.037|0.587|-1.608|-0.953|3.277|-0.097|1.577|0.222|3.012|3.391|-0.754|-5.345|9.622|-7.366|4.03|-2.488|-2.849|-6.539|-2.165|-4.714|-1.028|-1.929|3.753|-3.34|-0.192|-1.294|2.827|-3.155|-0.742|-1.256|4.143|-0.586|12.471|-0.165|1.368|-4.875|-2.72|8.394|-4.036|-8.127|-0.351|-8.419|7.782|2.962|16.815|-5.588|-0.765|-9.733|-0.105|-4.139|-0.408|2.071|-4.773|-3.28|-7.654|-1.028|0.895|-4.154|2.201|3.297|0.561|1.286|1.984|-3.088|-3.486|0.166|1.88|-2.648|-0.232|0.967|-2.849|0.243|3.677|2.165|-3.691|-1.852|0.94|-2.873|2.226|-4.714|1.343|-1.786|3.086|-0.203|0.643|1.357|2.155|0.36|-0.922|3.62|1.29|1.409|-4.082|11.469|5.452|4.257
00589|13317|/indices/ibg|INDICES:AG|2.38|0.827|0.391|-10.164|2.978|-0.585|-0.457|4.072|-2.37|0.623|3.135|-4.468|-5.659|0.535|0.191|-1.389|1.907|-0.214|3.873|3.227|-5.695|8.937|2.409|1.297|0.742|-1.176|6.073|5.017|-3.4|0.467|2.941|-2.759|2.163|3.426|-0.251|-11.01|-1.097|-1.352|0.254|-5.985|-5.608|3.033|-0.773|3.587|-9.602|-8.844|9.709|4.871|6.428|5.752|6.625|5.54|5.93|-1.125|4.783|-8.511|-0.852|5|2.368|7.193|-7.677|0.023|2.162|3.022|7.894|2.281|0.435|3.512|1.87|-0.561|2.614|2.4|0.723|4.498|-2.208|1.206|-2.825|-3.509|6.056|-7.471|8.245|-0.708|9.374|1.308|-2.003|2.664|-1.86|-2.372|-6.181|-0.199|-0.684|1.46|2.01|-5.55|0.879|5.52|6.854|1.584|-1.973|3.5|6.85|4.424|0.461|1.987|4.726|5.393|0.67|1.595|4.371|5.07|2.227|-2.895|-3.052|-7.168|-1.693|-1.151|-5.018|-1.8|-4.071|3.546|8.525|0.184|5.19|-1.885|-0.601|-1.255|3.407|6.303|-0.81|-2.764|1.13|-6.864|4.992|4.396|3.207|3.986|4.855|2.09|3.235|5.459|0.996|1.488|0.376|-2.274|-0.311|1.852|-0.407|0.653|-2.94|1.502|-1.689|-1.584|5.494|-2.927|-1.567|-1.118|1.033|-0.418|0.034|0.258|2.907|0.453|1.174|-0.229|2.799|2.519|0.356|-3.934|7.446|-4.652|3.677|-2.651|-1.974|-5.246|-2.07|-2.982|-1.378|-1.199|2.587|-2.392|0.133|-0.747|1.811|-1.67|-0.236|0.115|3.075|0.052|7.593|-0.367|2.211|-3.702|-1.808|8.374|-4.487|-6.147|-1.006|-5.798|9.214|2.909|13.345|-4.882|-0.985|-9.257|0.114|-4.368|-0.514|1.945|-3.383|-3.696|-7.109|-1.226|1.029|-3.587|1.096|2.961|0.657|1.115|0.828|-3.649|-2.344|0.915|0.721|-2.117|0.68|-0.031|-2.495|-0.084|3.6|1.967|-2.263|-1.554|1.151|-2.823|1.425|-3.802|0.851|-0.656|1.589|-0.013|2.832|2.106|2.45|0.876|1.331|2.997|-0.151|1.592|-2.383|8.747|3.424|2.205
00590|13518|/indices/bax|INDICES:BH|0.109|0.102|-0.402|0.153|0.034|-1.173|-1.318|0.108|-0.049|0.04|0.052|-0.966|-0.88|0.12|-0.026|-0.512|0.25|-3.137|0.828|-1.169|-0.999|-1.604|1.082|-0.529|1.007|0.873|0.803|0.812|-0.3|0.013|0.238|-0.105|0.895|1.723|-0.047|-2.129|-1.118|-0.299|0.764|-0.739|-0.22|0.493|-0.692|-1.641|-0.081|0.23|0.134|-0.058|-0.27|-0.258|-0.48|0.395|-1.142|1.517|0.004|-0.653|2.788|0.98|-0.342|-0.194|-1.72|-0.109|0.151|-0.008|-0.292|-0.5|3.064|0.598|2.145|0.496|1.076|1.973|-3.265|0.834|0.111|0.044|0.499|3.635|1.055|0.761|1.359|0.667|0.404|1.236|2.051|1.362|-0.019|0.767|-0.913|0.57|-0.193|-0.18|0.366|-0.091|0.728|-0.052|0.064|-0.266|-0.155|1.471|0.08|-0.631|-1.224|0.176|0.092|0.087|0.851|-0.044|-0.056|-0.126|0.214|-1.074|0.257|-0.234|0.415|2.227|1.964|1.68|2.384|0.471|0.38|0.487|-0.003|0.178|-2.82|-0.742|2.379|0.904|-1.166|1.057|0.292|0.271|1.373|-1.014|1.859|-0.055|-0.158|2.764|-1.048|0.268|-0.51|0.757|-1.541|-1.085|1.665|-0.831|-0.629|0.092|-1.102|-0.52|0.051|1.061|-0.179|-1.192|1.022|-0.517|0.114|-1.678|-1.408|-0.103|0.095|-0.713|-0.428|-0.13|-0.178|-0.189|-0.636|-0.507|-0.532|-0.738|0.158|1.136|-1.213|2.029|-0.438|-0.972|0.368|-0.334|-0.779|1.143|-0.532|0.906|0.607|0.025|-0.119|-0.328|0.79|-0.438|-0.522|0.889|-2.195|0.109|0.024|-0.33|-0.596|1.222|-0.08|0.431|0.513|-0.49|-1.354|-0.003|-6.366|-1.597|-0.489|1.047|-0.214|-0.021|-0.407|-1.145|-1.345|-0.366|-1.242|0.011|-0.015|-1.412|-0.491|-0.184|0.633|-1.489|-0.889|-0.749|-0.802|-0.835|0.291|-0.789|0.057|-0.945|0.146|0.575|0.245|2.441|-3.857|-2.88|0.512|1.75|-2.053|3.494|-0.606|0.105|-0.155|1.505|-1.13|0.103|0.508|-1.393|-1.172|0.356|-1.038|0.204|-0.188|0.408
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|-1.454|0.155|-0.26|3.732|1.428|1.26|3.336|-1.547|-0.096|-1.183|1.949|2.852|3.678|4.204|0.843|-2.987|-4.531|-0.169|-1.873|-0.63|1.611|-1.618|-0.955|-2.34|-0.307|-1.903|4.565|-0.831|-1.746|-3.294|-0.796|0.595|3.151|-0.334|-1.688|-1.087|4.702|-2.965|-2.444|-0.366|-4.231|0.298|-2.709|0.232||2.233|2.649|6.31|1.611|1.84|0.002|1.202|3.22|1.61||1.471|-0.091|-1.077|0.327|0.818|-2.113|0.933|0.85|1.237|-0.922|-3.698|-0.354|-2.806|1|1.642|0.328|3.842|-1.652|-2.054|-1.21|-0.224|0.349|-0.509|0.876|1.299|-0.225|4.478|2.39|3.357|3.946|-1.303|-1.563|-0.505|-0.39|-2.604|6.704|-0.436|3.208|3.461|-1.938||-3.744|-1.528|-3.182|0.199|-2.333|0.355|-1.35|3.046|3.194|-0.613|-0.078|-7.532|-1.326|1.593|3.051|-0.352|3.15|0.323|5.186|2.827|0.322|4.595|2.954|-1.834|-1.03|-0.005|0.846|-4.014|-3.547|0.292|1.403|-2.763|-4.722|-3.164|1.799|2.417||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|-1.143|1.506|-0.335|3.27|1.222|0.598|2.633|-1.429|0.105|-1.662|1.028|1.37|3.903|4.671|1.854|-3.457|-4.142|0.631|-2.823|-0.824|0.924|-1.951|-2.315|-2.064|-0.523|-1.105|3.344|-0.826|-1.54|-3.191|-0.254|0.55|2.445|-0.676|-1.553|-0.581|3.966|-2.593|-1.702|-0.809|-2.863|0.371|-2.492|0.919||4.193|3.303|4.069|0.722|1.406|0.68|-0.164|1.523|1.334||0.797|0.666|-1.648|0.607|1.872|-1.824|0.279|-0.766|1.059|-0.745|-3.033|-0.257|-2.884|2.251|0.135|-0.617|2.51|-1.116|-1.648|-1.368|-1.058|-0.238|0.039|-1.77|1.934|1.074|4.056|2.53|2.173|2.693|-1.029|-1.278|0.519|1.103|-3.758|3.64|0.97|5.874|4.434|-1.152||-2.656|-1.618|-2.058|0.485|-0.985|-0.218|0.054|3.56|2.351|-0.506|-1.695|-5.787|-0.922|-0.175|2.923|-1.537|3.287|1.283|3.869|3.083|-0.31|6.027|2.626|-1.01|-1.896|-0.523|2.342|-4.721|-4.537|0.281|0.338|-3.534|-4.384|-3.473|2.51|1.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|-0.188|-1.508|-1.543|0.259|0.681|0.749|1.388|-1.875|-0.266|-2.34|0.976|0.642|-0.45|0.493|-1.13|3.076|1.451|0.109|-0.114|-0.143|1.138|-0.065|-0.138|-1.03|-0.762|1.858|-1.066|-0.982|-0.476|-0.394|-0.714|-0.152|1.853|-0.673|-0.292|-1.254|0.961|-0.235|-0.866|0.573|-1.433|1.625|0.588|2.043|-1.359|0.162|1.147|-3.06|-1.536|1.967|0.502|0.243|-0.17|0.726|2.504|1.857|-0.884|0.306|-0.256|-0.445|1.434|-0.843|-1.261|0.697|-4.13|-0.711|1.816|0.888|-0.532|1.694|-0.062|-0.362|-0.778|-0.996|-0.86|-3.24|0.777|0.053|-0.759|0.114|2.101|0.065|-1.789|-0.425|-0.008|2.132|-2.904|1.046|-1.384|-1.268|0.261|-1.637|-0.774|0.413|0.075|-0.149|1.213|0.342|1.188|-0.383|-0.128|-0.713|-0.142|0.604|0.291|0.586|0.062|-0.148|0.065|-0.057|-0.159|1.4|0.173|-1.277|-0.425|0.622|-0.558|0.518|-3.778|0.168|-0.732|-0.902|0.096|-0.934|-0.403|0.612|-0.014|-0.396|0.551|-0.21|0.987|0.454|0.474|-0.143|-2.06|-0.617|-1.615|-1.329|-1.286|0.096|-0.017|0.189|0.351|-0.559|0.953|0.383|-0.31|1.445|-0.905|0.024|-0.202|1.373|-0.115|-0.151|0.626|0.169|0.357|1.246|-0.339|-0.273|0.464|-1.019|0.235|0.714|0.145|-2.485|0.027|0.058|1.443|-1.339|-0.49|-0.432|-0.037|-0.729|-0.091|0.151|2.755|-0.513|0.46|0.08|0.369|0.579|-0.791|-1.027|-2.236|-0.612|-0.392|-3.343||6.723|-1.826|-3.25|-1.676|-1.373|-1.831|-2.43|-0.383|-0.912|3.215|-0.35|-0.844|-1.237|2.203|-1.547|-1.739|-0.038|1.72|-0.22|-1.979|-3.637|-0.617|2.045|-0.551|-3.773|-2.106|-0.789|-4.069|-1.409|0.885|0.114|-0.225|-1.273|-2.791|-2.001|0.979|-3.222|-2.002|7.03|4.248|0.178|4.373|2.093|-0.451|2.213|1.485|2.035|0.605|1.381|-0.151|-0.083||0.981|-1.806|2.38|2.624|1.334|0.661|-0.199|1.834|1.057|1.103|0.952
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|-0.439|0.133|1.3|2.046|-0.603|-1.55|-0.587|1.063|0.402|-1.457|-0.687|0.067|-2.923|0.156|0.74|0.866|-0.112|-0.519|-0.24|1.074|0.929|-0.563|1.58|-0.173|0.407|-0.868|0.536|-0.907|-1.136|0.22|0.178|-0.42|0.712|1.019|0.552|0.214|-1.078|0.276|0.926|-1.057|1.256|-0.177|0.105|0.027|0.186|0.983|0.282|-2.512|1.205|-1|-0.524|0.105|-0.437|-0.272|1.003|-1.087|0.612|0.554|1.004|-1.784|0.515|-1.949|0.358|0.022|2.298|-2.16|-0.038|-1.352|3.625|0.272|-0.734|-0.769|0.343|0.771|-0.346|0.43|-0.889|-0.288|-0.089|-3.043|-0.899|-0.684|0.544|-0.756|-0.185|0.273|-2.473|0.644|0.285|-1.337|-3.601|-0.978|4.11|0.528|0.882|-1.441|0.308|-0.17|-1.701|1.543|0.209|0.309|2.296|0.125|-0.737|0.278|0.158|-0.388|-0.39|0.303|-0.711|1.335|1.304|-2.533|0.693|-2.777|1.472|1.216|-2.102|-0.583|-1.41|-0.657|1.503|-0.083|-0.669|0.553|0.013|-2.379|0.585|-1.357|1.36|1.283|1.834|1.779|-0.366|0.652|-0.435|0.509|0.225|1.932|0.221|0.628|-0.293|0.901|2.489|-4.937|2.539|0.269|-3.199|2.886|1.486|2.535|0.949|2.292|-0.427|-0.168|-0.173|0.61|-0.454|-0.191|3.125|-0.087|-0.493|-0.213|-1.204|-2.094|-4.707|-0.162|-2.101|-1.738|0.721|0.136|-0.187|-0.038|-1.319|0.051|0.016|-0.975|1.291|-0.565|-2.844|-0.367|-3.143|-1.248|0.932|0.436|-1.345|2.437|1.918|5.095|-1.167|-2.9|0.42|-3.557|-4.499|-2.967|-0.772|-0.272|-3.232|-1.203|-0.301|-0.528|-0.891|-1.581|0.668|0.87|0.919|-0.84|-0.965|-4.953|-1.335|3.048|0.115|-2.23|-3.257|1.54|1.367|1.317|-1.586|-1.817|1.628|-0.861|-0.732|-1.571|0.378|-3.347|-0.25|-1.559|-0.799|-0.788|0.241|1.642|0.555|-1.86|-0.8|0.112|2.344|3.808|4.103|3.525|3.324|1.667|1.735|0.782|1.578|-1.691|-2.326|1.097|-0.554|0.979|2.904|-0.617
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|0.324|-0.06|0.778|0.462|0.911|0.074|0.139|1.077|-0.319|-0.243|0.003|0.561|-0.753|0.245|0.308|0.813|0.045|0.774|-0.206|0.049|-0.058|0.297|1.598|0.069|-0.149|0.077|0.822|-0.582|0.265|0.085|-0.358|-0.337|0.188|0.213|-0.666|0.297|0.765|0.026|0.079|0.272|0.616|-0.404|0.423|-0.091|0.229|1.139|0.163|-1.787|0.725|0.397|0.744|-0.24|0.294|0.71|0.238|-1.051|0.118|0.134|1.468|0.088|0.142|-0.203|0.1|0.226|0.303|-0.68|0.046|-0.126|0.206|-0.057|-0.457|-0.561|-0.101|0.423|-0.615|-0.269|-0.426|0.36|0.234|-0.517|0.855|-0.359|-0.071|0.907|0.287|-1.32|-1.175|0.264|-0.042|-0.385|0.147|-0.194|0.984|0.299|0.364|-0.435|0.038|0.202|-0.605|-0.289|-0.295|0.196|0.688|0.018|-0.327|-0.635|0.273|-0.319|-0.389|0.263|-0.627|0.738|-0.326|-2.012|0.085|-1.213|-0.114|0.578|-1.195|-0.022|-0.309|0.256|0.166|-0.122|-0.314|-0.293|0.337|-1.518|1.339|-0.87|1.026|1.393|0.698|0.626|-1.368|0.312|-0.598|3.449|0.391|-0.734|-0.691|-0.272|0.361|-0.256|0.67|-1.429|0.383|0.374|-1.224|0.713|0.728|1.132|0.435|0.771|1.044|0.064|-0.699|0.013|0.686|0.851|0.086|0.48|-0.058|0.613|-0.19|-0.805|-1.283|0.091|-0.933|0.088|0.045|-1.015|-0.024|0.449|-1.097|0.277|-0.697|0.456|0.292|-0.428|-0.935|-0.939|-1.207|-0.602|0.407|-0.129|-0.169|-0.889|0.531|1.69|-0.954|-1.633|-0.642|-1.131|-1.161|-0.786|-0.195|-0.082|-1.21|-0.422|-0.059|-0.361|-0.219|-0.487|0.06|0.719|1.152|-1.046|-0.82|-1.493|1.076|0.983|-1.08|-0.633|-0.432|-0.762|-0.649|0.493|0.628|-0.669|-0.135|-0.235|-0.787|-0.68|0.332|-0.803|0.259|0.288|-1.47|-0.867|0.009|2.207|0.914|0.454|0.481|0.421|3.064|3.305|3.324|1.824|1.204|1.889|1.832|0.084|0.83|0.038|-0.798|-0.055|-1.611|-0.539|-0.536|-2.619
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0.234|1.14|0.939|0.813|-0.075|0.59|0.773|0.024|-0.929|1.229|0.694|0.481|0.573|0.692|3.054|1.673|0.477|0.634|0.072|0.591|0.047|0.058|0.544|0.242|-0.067|0.838|0.663|-0.064|-0.354|-0.299|0.097|0.158|-0.078|-0.004|0.075|-0.091|-0.13|0.038|-0.016|-0.078|-0.368|-0.073|0.042|-0.061|0.866|0.586|0.111|0.093|-0.314|0.048|0.427|-0.194|0.106|1.631|0.373|0.253|0.172|0.045|0.516|-0.732|0.83|0.144|0.556|0.156|0.78|0.668|0.833|-0.517|-1.139|0.097|0.05|0.369|0.177|-1.335|-1.114|-0.107|-0.957|-1.051|-1.137|0.034|1.247|1.853|0.828|0.436|0.324|0.322|1.172|0.444|0.009|0.285|0.427|0.227|0.2|0.583|0.396|0.257|0.583|-0.017|0.032|0.189|0.202|0.745|0.843|-0.318|-1.411|-0.558|-0.682|0.14|0.03|-0.429|0.155|0.776|-0.31|-0.793|0.521|0.079|0.212|-1.126|0.069|0.243|1.053|0.965|1.259|0.462|0.586|2.751|1.443|0.829|1.069|0.414|0.116|0.316|1.825|1.486|0.28|0.167|0|-0.159|0.202|-0.269|-0.563|-0.203|0.26|0.858|0.417|0.184|0.59|-0.412|0.449|0.282|0.549|-0.167|0.537|0.147|-0.428|0.145|0.034|0.322|-0.193|-0.088|0.045|0.953|0.223|-0.702|0.356|-0.035|0.856|0.446|0.359|-0.002|0.435|-0.317|0.079|0.806|0.241|0.303|-0.008|-0.3|0.292|0.948|0.012|-0.207|0.015|0.209|1.023|-0.523|-0.332|-0.098|-0.068|-0.059|-0.593|0.158|-0.038|1.017|0.034|-0.39|-0.036|0.133|-2.15|-0.17|-0.038|-0.331|0.794|-1.712|-1.048|0.001|-1.577|0.084|2.162|1.319|-0.538|0.637|0.526|1.568|0.378|-0.456|0.071|-0.331|0.741|0.135|1.05|-0.445|-0.468|-0.253|0.783|0.095|-0.366|0.004|0.046|-0.121|-0.319|0.102|0.261|-0.162|1.854|0.326|0.8|0|2.009|2.154|0.901|0.333|-0.434|-3.283|-6.508|-0.867|-0.173|-1.877|-0.445|-0.142|-0.361|-0.2
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|-0.101|-0.021|-0.031|0.021|-0.025|-0.001|-0.002|0.062|0.009|0.032|0.001|0.07|0|-0.017|2.44|-2.349|-0.123|-0.009|0|-0.008|0.001|0|-0.223|0|0.025|-0.01|0.007|-0.03|-0.002|-0.002|-0.046|-0.132|-0.035|0|0.003|0|0.011|-0.081|-0.001|-0.005|-0.068|-0.056|-0.001|0|0|0|-0.008|-0.217|-0.001|-0.007|-0.02|-0.001|0.028|-0.867|-0.021|0|0.067|0.596|0|-0.003|0.031|0.13|0|0.033|-0.017|0|0|0|-0.001|0|0|-0.004|0.045|-0.018|0.129|0.016|-0.023|0|0.003|0|0|-0.008|-0.004|0.009|0.061|-0.003|-0.021|0.001|0.033|0.007|0.045|0.028|0.034|0.001|0.041|0.051|0.05|-0.032|-0.012|-0.001|0.027|0.073|0.01|0.032|0.024|0|0|0.001|-0.003|-0.308|0.008|-0.109|0.007|0.055|0.024|-0.178|-0.003|0.003|-0.009|0|-0.004|0.01|0.006|0|0.001|0.022|0.006|-0.004|-0.369|-0.263|-0.116|-0.034|-0.013|-0.126|0.006|-0.068|-0.006|0.033|-0.084|-0.005|-0.004|-0.018|-3.373|0.002|-0.562|-0.004|-0.02|0.054|0.221|0.014|0.033|0.082|-0.154|-0.043|-0.093|-0.034|-0.17|0.003|-0.005|-0.004|0.004|-0.002|0.006|0.002|0.013|-0.021|-2.519|-0.011|-0.068|-0.023|0.055|0.048|0.049|0.012|0.024|0.025|0.09|-0.009|0.152|-0.001|0.025|0.033|0.028|-0.006|0.01|-0.046|0.035|0.007|-0.002|0.009|-1.72|0.01|-0.023|-4.824|-0.026|-1.497|0.083|-0.015|0.005|-0.041|-0.046|-0.018|-0.111|-0.019|1.464|-0.025|1.273|-0.22|0.137|-0.042|0.027|0.061|0.01|0.073|0.001|-0.068|-0.002|0.02|0.001|0.176|-0.031|-0.057|-0.037|0.004|0.021|0.036|-0.08|0.036|0.026|-0.007|-0.13|-0.004|-0.002|2.843|0.011|0.018|0.574|0|0.002|4.186|0.007|1.574|0.001|0.004|0.139|0.138|-0.014|0.041|0.115|0.045|0.295|-0.038
00598|49629|/indices/bse-sofia|INDICES:BG|-1.067|0.528|-0.588|0.489|0.402|-1.791|-0.356|-0.041|-1.242|-0.302|1.528|-0.308|-0.229|-2.9|-0.533|1.582|-2.221|-1.383|-0.639|0.863|1.561|1.392|4.389|-2.337|-0.006|-1.841|-0.678|-0.026|0.635|-1.031|0.305|-4.045|-0.332|1.382|-5.031|1.604|4.094|-0.159|-1.842|-2.182|3.135|1.738|-1.326|-2.584|-0.789|-1.549|-0.47|-0.844|-0.853|1.329|-0.795|2.436|-0.356|-0.301|-0.147|1.01|-0.019|-4.433|8.345|-3.288|-5.757|-2.21|-3.384|2.408|0.022|-2.193|0.354|-0.292|0.622|-0.06|-2.791|2.935|1.317|-1.566|-1.155|2.394|1.451|1.62|2.775|2.593|0.628|1.284|2.417|6.143|0.44|1.213|0.917|1.577|1.099|0.916|0.287|-0.132|2.079|-1.063|0.87|0.112|-0.022|-1.032|-1.077|3.21|-0.142|1.427|-1.455|0.477|0.669|-2.366|1.267|1.463|0.904|-0.007|-0.793|1.179|-0.736|-0.066|2.787|3.546|1.844|-0.159|2.089|0.877|2.993|0.346|0.716|-0.825|0.887|0.361|-2.65|1.836|-1.246|-5.081|2.433|0.393|3.263|5.886|-0.556|4.22|1.45|4.18|1.27|-0.698|0.662|0.506|-1.266|-0.416|0.206|0.961|0.955|0.12|1.605|-1.522|1.193|0.461|-0.26|-0.89|-0.773|1.231|2.393|0.173|1.387|2.426|3.323|0.9|-1.355|0.556|0.995|-1.107|1.225|-4.361|-0.63|-0.999|1.196|0.308|-0.462|-0.142|-0.836|-0.893|-0.294|-0.466|0.647|-1.312|2.475|-1.138|0.272|-2.908|-0.911|2.441|-0.48|0.045|-2.4|1.449|5.338|-0.492|-2.554|-0.719|-3.005|-3.313|-1.765|-1.112|0.047|1.687|0.518|-3.15|-2.06|-2.386|-2.093|-1.433|0.715|1.561|-4.19|-3.892|-4.182|-1.012|0.475|0.148|1.714|0.579|-0.651|-0.204|-1.556|-3.088|-0.996|-1.279|0.263|-0.014|-0.068|-0.271|-0.241|-0.428|1.404|1.667|-1.005|-0.894|-0.425|-1.978|5.318|1.02|5.219|5.636|2.676|1.891|0.726|-2.31|2.862|0.242|1.973|-2.285|3.518|1.21|1.038|-3.816|3.07|-5.774
00600|14773|/indices/bg-tr30|INDICES:BG|-0.818|0.586|0.093|-0.296|0.967|-1.057|-1.303|2.726|-0.705|-1.686|0.125|0.289|-0.967|-2.076|-0.284|0.447|-2.065|-0.851|0.302|0.704|2.12|0.621|1.843|-1.432|1.673|-0.082|-1.605|0.609|1.866|0.152|-1.725|-3.144|-1.018|1.479|-4.537|1.804|3.532|-0.491|-1.303|-1.353|2.291|0.765|-1.085|-2.978|-0.895|-0.931|0.445|-0.622|1.489|1.49|-0.113|2.04|0.152|-0.497|-1.028|0.891|-0.281|-2.676|9.228|-1.699|-6.172|-1.581|-2.994|1.543|0.104|-1.834|-0.534|0.462|0.027|-0.273|-3.062|3.733|0.98|-0.611|-1.37|3.617|4.191|1.752|3.247|1.855|-0.093|2.218|3.334|4.429|-0.046|1.416|1.553|0.358|1.584|0.626|0.018|0.012|0.133|-0.614|0.281|0.446|-0.151|-1.312|0.495|1.506|0.656|0.021|-0.876|1.466|-0.062|-1.602|0.752|1.729|2.686|0.08|-0.94|3.443|-1.395|-0.562|2.522|2.81|0.2|-0.951|1.768|0.388|2.458|0.254|0.286|-0.838|1.124|-0.29|-1.88|2.376|-2.124|-3.911|0.144|0.494|3.399|6.76|-1.854|5.762|0.69|0.577|2.164|0.156|-0.552|0.707|-1.029|-0.288|0.043|0.202|-0.115|1.381|0.787|-1.228|-0.979|-1.217|-0.245|-0.306|0.522|2.207|1.887|-1.864|-0.08|2.526|3.866|-0.119|-0.568|0.584|-2.614|-1.834|0.065|-1.038|-0.534|-0.064|-0.48|0.322|-0.151|-0.722|0.233|-1.637|0.547|0.424|1.14|-1.382|0.869|-1.329|-0.058|-2.643|-0.487|1.276|-0.156|1.174|-2.064|1.318|7.11|-1.18|-2.135|-0.253|-2.924|-3.956|-3.266|-1.122|0.443|0.199|0.987|-2.668|-2.253|-3.323|-1.405|-2.273|0.582|1.565|-2.039|-3.931|-3.974|1.586|0.709|-1.122|0.965|-0.323|-0.721|-0.101|-1.987|-2.858|-0.639|0.55|-0.602|-0.374|0.7|0.528|-1.489|0.072|1.141|1.38|-1.238|-0.759|-0.629|-1.283|2.442|2.112|3.08|4.367|2.179|2.307|1.977|-0.664|3.206|0.414|2.764|-1.402|2.78|1.002|0.581|-2.228|2.334|-3.546
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|-0.025|-0.113|0|-0.377|0.245|0.242|-0.761|0.739|-0.794|-0.159|0|0|-0|2.331|-2.079|-2.007|-0.569|-0|-0.13|-0.128|-0.762|0.168|-0.202|1.393|-0.039|-0|-0|-0.318|-0.084|-0.598|-0.017|-0.483|0|0|-0.001|-0.605|-0|-0.126|0.126|0.004|-0.041|-0.025|-0.12|-0|0|-0.204|0.134|0.701|0.706|1.502|0.633|-0|0.003|-0.002|0.001|0|-0.129|-0.486|0.066|-0.949|-5.028|-2.041|0.51|6.883|6.512|1.534|-0.001|0|0.038|0.223|0.067|-0.004|-1.481|0.004|0.032|0.003|0.781|-0.775|0.011|0.028|1.15|-0.679|3.278|0|0|0|2.767|1.405|0|0|28.539|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.027|||4.557|1.716|1.278|0.712|0.115|6.179|-2.609|6.194|1.884|0.651|4.457|1.258|0.018|0|0|0.037|0.268|-0.412|0.421|-0.626|-0.102|0.151|2.731|0.518|0|-1.342|-0.37|0.551|-0.039|0.485|1.118|-0.989|1.119|0|-0.7|0|3.109|0|1.072|0.114|-1.176|-0.553|-1.271|-0.156|0|0.04|0.011|0.018|-0.238|0|-0|0|0|0.036|0.097|-1.749|-0.474|-0.052|-1.596|-1.518|-0.601|0.149|7.363|0.513|4.501|-3.862|-0.028|-0.495|-0.777|-0.142|-0.772|-1.221|-0.865|-1.359|-0.693|-0.951|-0.059|-0.046|-0.001|-0|-0.546|0|0|-0.484|-0.026|-1.005|-0.133|0.837|0.789|0.057|0.214|0.824|1.563|0.016|-0.113|3.124|12.731|5.611|0.147|0.524|0.504|0|0.264|0.001|-0|-0.004|0.007|0.039|-2.38|-0.264|-0.273|-0.484|-0.272|-0.107|0.161|-0.095|0.439||-0.082|-0.352|-0.421|0.002|-0.938|-0.164|-0.015|-0.824|-0.36|-0.587
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|0.9|-1.195|1.627|3.226|3.649|3.232|1.063|1.112|-1.226|-1.718|1.818|0.062|0.418|1.214|-1.134|-2.036|1.032|3.233|-0.97|-0.756|0.698|0.249|-0.422|-0.159|1.039|0.985|1.157|0.526|0.731|0.587|-1.762|-1.163|1.181|1.56|-0.915|1.195|-1.066|1.775|0.161|0.366|-0.283|-0.223|-2.424|-3.57|0.27|-0.974|-0.738|4.751|0.057|0.694|-0.564|1.224|1.219|2.606|0.699|-0.458|0.383|1.453|0.419|0.687|1.325|-0.013|0.726|-0.867|1.38|1.394|-0.45|-6.065|0.457|-1.501|-2.14|1.439|-0.142|-1.898|-1.683|3.077|-2.173|-0.872|-0.74|-0.657|1.227|3.292|3.241|1.106|0.626|0.706|0.438|2.601|0.374|-1.514|1.306|-0.537|4.529|-0.258|1.141|-3.146|1.952|1.889|0.788|-2.149|1.259|-0.632|-2.48|-1.834|-0.142|1.286|-0.009|-0.234|-0.453|-1.65|-0.326|0.66|-0.982|-1.885|-1.994|9.093|0.159|5.557|1.23|-1.716|1.467|0.255|-1.215|1.235|-1.002|0|-3.328|2.264|5.65|2.641|0.267|3.956|0.236|1.178|1.904|0.157|1.25|1.447|-1.28|2.023|-0.618|1.82|-1.469|6.981|2.588|2.424|-0.307|-1.856|-0.623|0.043|0.128|0.184|0.221|0.111|0.222|1.147|-0.41|-3.145|3.652|-0.193|-1.338|-3.092|-0.925|0.201|0.29|2.594|0.116|-0.43|-1.802|-0.703|-1.363|-4.271|-0.56|0.72|-2.046|3.236|-0.298|1.573|0.31|1.609|1.551|2.462|-0.018|0.555|1.876|-1.943|1.102|-1|3.495|0.133|-0.422|-0.151|-1.856|-2.006|-1.558|-1.234|1.339|-0.409|1.676|1.91|0.786|0.273|-0.904|-0.08|-1.508|-1.842|-0.959|-1.273|-1.876|-0.29|1.144|-0.344|1.083|-0.017|-0.884|1.114|-4.654|-1.225|-0.479|2.71|1.44|0.909|-1.571|-2.358|-0.818|-0.38|-0.974|-0.407|-0.347|-0.287|-0.117|2.04||0||0.491|-4.309|-2.621||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|1.226|-0.637|1.033|2.559|2.428|2.215|1.14|0.701|-0.485|0.176|2.041|0.786|1.272|0.571|-1.368|-1.002|1.15|2.784|-2.079|-1.304|0.643|-0.023|1.028|0.41|1.129|0.829|0.531|0.53|1.253|0.454|-1.843|-1.209|1.729|1.461|0.77|1.086|0|1.489|0.945|1.587|-1.674|-1.255|-2.417|-2.98|-0.196|-0.599|-0.244|3.682|-0.052|0.868|-0.279|1.224|0.984|1.486|0.438|0.055|0.317|0.284|0.14|0.337|1.191|-0.129|0.659|-0.732|1.119|1.162|-1.196|-4.654|0.896|-0.665|-1.873|1.874|0.355|-1.138|-1.563|2.436|-1.187|-0.482|-0.694|-0.146|0.912|2.758|2.455|0.812|0.559|1.274|0.458|2.964|0.349|-0.919|1.29|0.314|4.249|0.135|0.95|-2.186|1.932|1.518|0.775|-1.757|1.265|0.203|-1.961|-0.266|-1.352|1.018|0.068|-0.207|-0.293|-1.187|-0.114|0.904|-1.163|-1.61|-1.764|7.667|0.276|4.821|0.871|-1.267|1.188|0.225|-0.793|0.836|-0.162|0.393|-2.998|2.197|4.244|2.537|0.642|3.313|0.476|0.972|2.11|0.084|1.199|1.5|-0.986|1.507|-0.473|0.849|-1.418|6.949|2.451|2.218|-0.463|-0.885|-0.316|0.175|0.597|0.054|-0.034|0.381|0.486|1.002|-0.11|-1.87|3.471|0|-1|-2.14|-0.661|0.237|0.312|2.043|0.264|-0.229|-1.602|-0.36|-0.902|-3.249|-0.974|0.727|-1.415|2.373|0.085|1.141|0.661|1.767|1.113|2.062|0.021|0.43|1.321|-1.408|0.659|-1.065|2.722|0.427|-0.252|-0.13|-1.609|-1.556|-1.261|-1.117|0.658|-0.151|1.494|1.146|0.573|0.519|-0.375|-0.148|-1.579|-1.71|-0.348|-0.998|-1.495|-0.463|1.002|-0.047|0.53|-0.188|-0.962|1.107|-3.827|-1.085|-0.343|1.715|1.245|0.792|-1.7|-2.438|-0.66|-0.307|-0.802|-0.322|-0.291|-0.259|-0.142|1.697||0||0.163|-3.551|-2.224||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|-0.668|1.071|0.657|-0.198|2.64|-0.123|0.199|-0.724|0.096|0.68|0.73|0.327|0.266|-0.382|-1.475|0.838|0.037|0.749|0.12|0.687|-1.02|-1.278|-0.649|0.894|-0.532|-0.698|0.15|-0.01|-0.894|0.044|0.437|1.811|0.023|-0.67|-0.366|-1|-0.887|-0.972|-0.317|-0.907|-0.368|-0.392|0.473|-2.322|-2.4|0.261|0.647|2.781|0.882|-0.474|-0.852|2.38|0.94|-0.409|-0.996|-0.36|1.824|0.509|-0.357|-0.81|2.03|2.976|1.67|0.494|-0.86|1.196|-1.235|-2.305|0.524|-0.279|-0.281|-0.197|-1.295|0.814|-1.168|-0.69|0.444|-0.652|-0.319|0.06|-0.044|-0.43|0.424|0.291|1.059|0.106|0.678|0.07|-0.385|-0.015|1.532|-1.211|0.148|0.018|-0.227|-1.446|-0.603|-0.796|-0.249|-0.24|0.118|-0.827|-0.436|0.662|0.559|-1.433|0.753|-0.589|1.256|1.306|-0.028|0.508|-0.347|-2.612|-0.207|-1.441|-0.91|-1.225|-1.219|0.183|-0.328|-1.194|-0.111|-1.722|0.236|0.087|-0.116|2.427|2.42|-0.804|-1.768|3.233|-0.136|0.897|2.228|1.884|4.099|0.576|0.503|-2.151|-0.119|-0.421|1.66|-0.86|0.553|-1.83|-0.043|1.677|-0.381|2.308|0.778|-0.838|1.885|0.279|-0.627|-0.818|0.574|-0.834|1.039|-0.11|0.911|0.195|-1.126|3.568|0.997|-1.007|0.458|-4.032|-2.108|-2.84|-2.429|1.446|-1.419|-0.528|-0.284|0.528|1.662|-2.195|3.082|-1.117|1.843|2.491|-1.873|0.58|1.094|0.709|-0.104|-0.675|-0.106|0.198|-0.995|-1.86|-0.67|4.56|-4.969|-1.816|0.193|-0.609|2.752|-1.143|0.07|-1.735|0.403|-6.995|0.621|-1.917|1.307|0.373|-2.815|-4.465|-1.95|-1.545|0.047|-1.2|-0.134|-0.247|0.053|-1.498|0.226|0.762|0.413|1.52|0.132|-1.21|0.436|1.219|-2.137|-1.037|-1.436|1.828|0.367|0.493|-0.399|-0.275|-3.307|1.248|0.09|0.232|2.552|3.705|2.342|1.634|1.601|7.953|4.299|1.72|-3.125|-1.081|-0.986|0.632|-0.189|-1.72
00605|14775|/indices/crobex10|INDICES:CROATIA|-1.106|1.303|0.793|0.069|2.217|0.456|-0.072|-1.122|-0.015|0.065|0.862|0.452|0.724|-0.485|-1.914|1.483|-0.12|0.763|-0.058|0.849|-0.404|-1.584|-0.916|0.973|0.342|-0.892|-0.052|0.257|-0.779|0.422|0.547|1.93|-0.222|-0.569|-0.347|-1.225|-0.265|-0.294|0.157|-1.158|-1.135|-0.088|0.421|-2.601|-2.182|0.809|0.071|3.035|1.802|-0.288|-1.361|2.356|0.778|-0.459|-0.918|-0.853|1.819|0.668|0.366|-2.125|3.124|2.315|1.115|1.694|-0.494|1.412|-1.09|-2.335|0.557|-0.058|-0.095|0.242|-1.331|1.604|-1.905|-1.479|1.743|-0.782|-0.294|0.08|0.201|-0.333|0.481|-0.073|1.053|-0.452|0.629|-0.253|-0.252|-0.834|1.567|-1.722|1.284|-0.885|-0.145|-1.062|0.616|-2.088|-0.401|-0.409|0.657|-0.993|-0.597|1.061|0.496|-1.085|0.36|-0.479|1.797|0.349|0.031|0.744|-0.931|-3.574|0.256|-1.494|-0.211|-0.18|-1.526|0.237|0.151|-0.465|-0.494|-1.362|0.413|-0.101|-0.734|2.629|1.851|-0.933|-0.465|2.107|-0.35|1.488|2.074|2.008|3.792|0.082|1.148|-3.213|0.32|-0.947|1.646|-0.592|1.444|-2.443|1.019|1.86|-0.77|2.585|0.98|0.79|1.937|0.564|-0.115|-0.771|0.039|-1.024|0.919|-0.163|0.706|0.53|-1.742|4.359|1.345|-1.394|0.037|-3.834|-3.438|-2.319|-1.866|1.891|-1.573|-1.023|1.836|-1.133|1.133|-1.753|1.466|-0.603|0.868|2.444|-2.378|0.8|0.491|1.508|-0.478|-0.364|-0.393|0.642|-1.452|-1.544|0.625|3.744|-4.315|-1.375|1.064|-1.498|2.713|-1.465|0.342|-2.07|0.149|-4.699|-0.338|-1.788|1.911|0.405|-2.464|-4.105|-1.73|-1.081|-0.832|-1.388|-0.345|-0.182|-0.314|-2.322|0.393|0.476|-0.107|0.137|0.046|-1.039|0.486|1.464|-2.25|-0.631|-1.585|2.107|0.608|0.727|0.23|-0.269|-3.631|1.064|-0.194|0.9|2.938|3.739|2.258|1.422|2.493|10.783|4.039|1.271|-3.28|-0.663|-1.086|1.103|-0.036|-1.553
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|-1.275|6.334|-0.989|-1.101|-0.296|1.056|-3.335|3.359|-3.463|-2.257|-1.213|4.973|0.571|-1.483|-3.042|0|0.033|2.214|0.493|-0.574|0.356|2.006|-2.937|3.204|4.583|0.418|-0.417|-3.932|-0.174|-7.22|0.388|-3.902|0.847|-2.402|-7.971|17.004|-2.176|-9.312|2.089|-1.383|-21.463|-2.666|-1.985|-1.829|3.565|0.157|2.004|-5.201|-1.708|-4.182|0.991|1.916|2.791|-2.325|-0.337|-3.092|0.823|-4.36|3.896|-3.816|4.62|-3.686|11.331|3.778|-5.609|2.458|-7.146|-5.902|4.015|-1.701|-0.531|-1.388|-1.312|-20.422|-3.642|9.539|-1.043|19.282|17.007|-1.66|-3.316|-0.755|-0.115|1.498|2.651|-0.758|-3.951|0.46|-4.632|-9.068|-1.788|2.135|25.944|4.735|0.421|-0.312|-0.951|-0.402|-1.504|-0.116|-0.36|0.443|0.339|-0.616|-1.904|2.946|0.294|-0.024|-2.858|-0.512|-0.057|0.331|-0.023|0.114|-0.905|-0.562|0.079|-0.011|0.271|-0.438|0.93|-2.218|-0.254|-2.428|||2.297|-5.715|-11.433|6.637|2.706|-2.096|-1.288|2.84|-5.546|-7.359|7.394|-1.303|-3.564|-3.206|3.053|-13.103|14.832|-9.655|-6.449|-9.146|12.357|23.684|-9.399|20.495|-10.357|1.815|19.356|12.03|-7.464|-10.603|-0.803|-1.072|-1.293|-14.395|-5.85|4.002|-9.679|-11.686|3.414|29.175|-12.085|-3.747|-17.489|-11.39|-16.217|-3.838|-1.662|-7.787|2.823|-0.202|-9.069|-1.145|-1.688|-8.216|6.99|-20.113|6.121|-0.105|-2.097|22.049|3.392|2.323|-11.01|6.423|23.656|-11.29|-0.296|0.946|-5.836|-12.851|-7.549|-21.472|-5.223|1.479|-0.302|-5.81|-0.757|-11.093|7.266|8.773|3.57|-2.527|-7.823|-7.216|-16.381|-17.196|23.411|-19.126|-8.003|4.426|-5.275|2.69|-8.042|9.674|-6.062|-5.628|-2.005|-4.463|3.826|-3.499|-3.864|-0.785|-5.907|0.194|-1.106|0.419|-9.896|-12.634|9.43|-1.088|3.795|-0.401|14.902|5.396|-7.23|0.034|-4.652|-4.346|2.729|2.228|-3.984|-5.974|-2.591|-4.803|-4.388|1.581
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1.242|-0.392|-0.46|3.911|-0.291|-0.027|-0.915|-0.394|-0.367|1.91|-0.646|0.362|1.231|0.466|0.112|1.151|-1.4|-0.332|1.518|-1.061|-0.288|-1.864|-2.836|0.719|1.181|0.704|1.628|-1.683|-1.643|-2.168|-0.195|-0.738|-1.239|0.789|-2.307|0.027|-0.65|-1.871|-0.786|0.895|-1.243|-1.024|-0.832|1.542|0.425|-2.45|3.383|-3.548|-1.143|1.597|1.171|-0.175|1.064|-0.665|0.523|0.199|-0.951|1.376|-1.054|-0.846|2.358|0.57|-1.364|-5.998|-1.137|0.302|-0.898|-0.366|-0.573|0.378|-0.081|1.852|-0.418|-1.54|-0.096|0.037|-2.267|6.68|3.14|-1.136|-0.941|0.996|-0.531|4.873|6.142|-0.482|-0.433|1.343|2.95|-1.585|0.214|7.523|4.44|-1.815|1.508|-1.46|-1.247|-2.465|-0.102|-0.141|1.353|0.28|3.168|1.015|0.87|-0.335|-0.494|1.015|0.554|1.428|-2.076|3.2|-1.711|-0.871|0.103|1.301|-1.878|2.695|-0.043|-0.136|-0.035|-0.513|0.189|-2.039|||-1.153|-0.614|-1.653|0.343|2.066|0.802|-1.282|0.023|0.697|1.082|1.302|-0.205|0.507|-0.714|-1.37|0.125|0.262|-1.786|1.085|-1.759|0.617|-0.964|-1.207|0.894|-0.622|0.527|-0.967|-0.5|-0.212|-0.03|0.562|-0.058|-0.073|0.797|-1.206|-0.682|0.664|-0.036|-0.396|-0.751|-1.426|-2.602|-1.773|-1.01|-0.495|0.126|-0.015|1.455|-2.227|-0.788|0.43|1.755|-0.798|-0.126|1.752|-0.902|-1.085|0.247|1.073|-1.135|1.408|-1.02|-0.758|0.602|-0.895|-1.359|-1.21|0.206|-2.157|-2.141|0.912|-5.406|-0.161|-0.872|-2.144|2.93|-3.533|-3.375|2.047|2.794|-0.304|-0.83|-1.301|-2.054|-4.279|-1.916|1.316|-0.602|1.335|2.204|-2.675|-2.172|1.093|-2.687|0.542|-3.443|0.684|-1.305|-0.812|-1.987|0.413|1.103|-1.873|0.142|1.254|1.17|-0.866|-0.746|3.216|-0.151|0.509|-1.158|1.192|0.423|-1.684|0.84|-3.117|0.16|0.384|3.242|-1.671|-4.239|-0.235|-0.952|-0.975|-0.537
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|-0.624|4.675|-1.187|0.584|-0.785|0.7|-2.823|2.572|-2.679|-0.873|-1.061|3.604|1.072|-1.564|-1.896|0.012|-0.385|1.488|-0.05|-0.289|0.101|1.12|-2.178|2.357|2.521|0.737|-0.563|-1.698|-2.275|-4.145|-0.706|-2.983|0.174|-2.483|-6.667|13.079|-2.051|-7.028|1.752|-2.084|-15.511|-1.793|-0.875|-1.513|1.049|0.527|1.487|-4.062|-0.416|-2.327|0.793|3.249|2.149|-1.81|-0.326|-2.33|1.687|-3.035|3.756|-3.044|3.669|-1.976|9.633|2.883|-4.606|2.24|-6.264|-5.313|3.612|-1.604|-0.438|-1.422|-1.435|-18.415|-3.387|8.763|-1.653|18.668|15.462|-1.04|-2.863|-0.213|0.204|1.448|3.382|-0.589|-4.015|0.964|-3.444|-6.893|-1.972|1.169|25.154|4.532|0.318|-0.186|-0.91|-0.335|-1.51|-0.106|-0.37|0.436|0.117|-0.613|-1.664|2.582|0.439|-0.043|-2.811|-0.456|0.01|0.322|-0.187|0.093|-1.12|-0.531|0.01|-0.061|0.318|-0.408|0.771|-1.995|-0.251|-2.528|||1.988|-5.335|-10.694|6.333|2.599|-1.907|-1.478|2.473|-5.306|-6.903|6.944|-1.005|-3.422|-3.163|2.995|-12.222|13.905|-9.159|-6.043|-8.601|11.742|21.929|-8.737|19.039|-9.653|1.715|17.765|10.789|-6.608|-9.797|-0.863|-1.172|-0.643|-13.599|-5.426|3.286|-9.219|-10.796|3.023|26.579|-11.315|-3.543|-16.446|-10.669|-15.371|-3.556|-1.647|-7.377|2.803|-0.162|-8.558|-1.007|-1.709|-7.865|6.772|-19.322|5.786|-0.1|-2.066|20.878|3.197|2.232|-10.364|6.091|21.441|-10.689|-0.089|1.179|-5.718|-12.252|-7.152|-20.662|-4.98|1.474|-0.288|-5.514|-0.76|-10.761|6.943|8.555|3.47|-2.457|-7.585|-7.001|-15.974|-16.713|22.706|-18.736|-7.754|4.417|-5.132|2.538|-7.866|9.324|-5.824|-5.553|-1.949|-4.277|3.771|-3.484|-3.776|-0.811|-5.715|0.284|-1.106|0.385|-9.687|-12.318|9.182|-1.069|3.754|-0.383|14.476|5.344|-7.148|0.076|-4.553|-4.26|2.724|2.25|-3.911|-5.824|-2.602|-4.769|-4.302|1.534
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|0.028|-1.316|-0.869|-0.602|4.228|3.074|-1.088|2.579|-3.075|-0.736|-0.393|-0.974|3.51|-0.609|-0.006|-3.14|2.799|-3.466|3.868|2.084|3.059|1.152|2.349|0.314|3.493|6.229|1.279|-2.153|1.054|4.335|2.191|-0.005|0.836|-0.243|0.678|-3.918|1.685|1.199|2.154|-0.75|-1.724|2.786|4.747|-0.387|-7.011|-1.279|-0.869|1.839|2.603|0.361|0.632|1.936|1.964|-2.602|-2.483|1.326|0.391|-2.462|1.173|-0.63|0.416|1.006|1.776|0.718|1.577|0.228|0.064|1.216|1.746|0.396|-3.963|1.565|2.449|-0.186|-4.378|-1.017|3.4|1.747|2.181|3.416|1.196|-1.435|0.444|2.929|2.378|1.239|3.593|-1.242|-1.622|2.753|-0.889|0.85|0.932|-2.141|1.983|2.125|0.802|-0.761|-1.425|2.494|1.916|0.194|-2.428|-0.835|1.752|-0.027|3.262|0.774|-0.355|2.655|2.853|1.478|-4.227|0.101|-1.692|-1.673|-1.225|0.952|1.312|0.19|2.488|-1.98|1.594|-1.383|0.043|-3.697|0.36|0.665|1.783|1.429|-4.488|1.684|1.076|2.182|1.295|2.025|3.412|-0.163|-0.359|0.038|1.556|0.135|3.063|-2.869|0.127|-0.539|-2.552|2.696|-2.757|2.457|-1.144|2.137|-1.639|1.32|0.535|-1.28|0.963|0.603|0.673|2.069|2.622|0.196|3.175|1.687|1.728|1.078|1.654|-5.471|0.792|-2.901|-2.565|2.411|-1.812|2.647|-0.588|2.024|-0.659|-2.456|0.607|-0.193|0.378|1|3|1.107|6.897|-0.123|1.064|0.695|2.172|1.921|2.648|-1.962|-0.692|5.347|-2.798|0.212|2.913|-3.264|7.234|0.052|1.671|-1.938|3.431|-2.552|0.127|-1.316|4.349|-3.385|-6.31|-0.685|-10.829|-3.997|1.281|-1.24|0.408|4.864|-1.716|-3.555|-3.467|0.282|-1.945|-0.268|0.969|-0.812|-0.742|0.902|-1.883|0.386|2.025|-0.459|0.004|-1.598|-0.246|0.021|1.126|1.049|-1.411|1.557|-0.918|-0.307|1.744|-0.374|0.755|1.829|2.341|2.074|-1.019|0.317|0.06|1.678|-0.122|1.011
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|0.216|-0.775|-1.018|-0.559|4.195|2.544|-1.222|2.461|-2.686|-1.28|-0.327|-0.841|2.782|-0.33|0.226|-2.949|2.198|-3.357|3.708|2.363|2.345|2.229|1.893|0.552|3.67|5.24|1.064|-1.373|0.865|4.098|1.794|-0.113|0.916|0.192|0.939|-3.673|1.236|1.081|1.893|-1.056|-1.845|2.979|4.85|-0.771|-6.539|-1.37|-1.135|1.631|2.015|0.514|0.286|2.106|2.148|-2.189|-2.446|1.08|0.238|-2.568|1.266|-0.453|-0.006|0.353|1.562|0.979|1.37|0.432|0.244|1.604|1.6|0.204|-3.92|2.053|2.151|0.989|-4.078|-0.734|2.888|1.698|2.285|2.829|0.522|-1.409|0.707|2.978|2.184|1.326|3.354|-0.919|-1.487|2.764|-0.795|0.889|0.458|-1.489|1.795|1.868|0.665|-0.489|-1.138|2.408|2.021|0.717|-2.15|-0.559|1.856|0.306|2.856|0.531|-0.189|2.867|2.536|1.163|-3.316|-0.369|-1.46|-1.078|-1.111|1.069|1.309|0.426|2.323|-2.109|1.876|-1.412|-0.025|-2.01|0.663|1.275|1.719|1.264|-3.203|1.217|0.639|1.736|1.145|1.989|3.366|-0.285|-0.387|0.214|1.594|0.228|2.882|-2.695|-0.119|-0.348|-2.064|2.256|-2.738|2.288|-1.244|1.803|-0.761|1.557|0.379|-1.276|0.963|0.54|0.505|1.574|2.719|0.303|2.674|1.327|1.593|0.69|1.731|-4.784|0.562|-3.025|-2.722|2.142|-1.198|2.266|-0.462|1.642|-0.541|-1.486|0.607|-0.079|0.576|0.438|2.722|1.136|5.972|0.077|1.262|1.181|2.358|1.77|2.637|-2.51|-0.82|6.198|-3.069|-0.171|2.179|-3.853|6.385|-0.415|2.347|-1.214|3.227|-2.853|0.195|-1.833|3.847|-2.273|-5.629|-1.898|-9.652|-3.767|1.722|-1.77|-0.056|4.501|-1.918|-3.273|-3.514|0.079|-1.86|-0.58|1.408|-0.416|-0.277|0.662|-1.409|0.882|1.726|0.296|-0.531|-1.835|-0.337|-0.291|0.87|0.574|-1.143|1.22|-0.891|-0.043|1.551|-0.088|0.698|1.254|1.89|1.796|-1.326|0.282|0.519|1.949|0.096|1.092
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0.062|-1.268|-0.93|-0.578|4.239|2.988|-1.129|2.613|-2.955|-0.847|-0.349|-0.91|3.386|-0.586|0.073|-3.002|2.638|-3.308|3.855|2.323|2.952|2.143|2.233|0.45|3.448|5.949|1.309|-1.937|0.986|4.27|2.106|-0.044|0.884|-0.189|0.651|-3.841|1.683|1.185|2.037|-0.713|-1.688|2.824|4.709|-0.442|-6.829|-1.269|-0.845|1.75|2.442|0.28|0.555|1.911|2.137|-2.484|-2.453|1.282|0.357|-2.579|1.199|-0.664|0.359|0.683|1.683|0.775|1.362|0.325|0.076|1.239|1.728|0.375|-4.023|1.892|2.347|0.92|-4.307|-0.809|3.31|1.731|2.265|3.259|0.991|-1.502|0.532|2.862|2.309|1.261|3.541|-1.22|-1.592|2.823|-0.823|0.749|0.736|-2.04|1.903|2.085|0.654|-0.629|-1.271|2.59|1.952|0.363|-2.327|-0.658|1.758|0.22|3.034|0.686|-0.198|2.611|2.778|1.378|-3.981|-0.234|-1.562|-1.533|-1.148|0.94|1.311|0.315|2.428|-1.839|1.994|-1.433|0.078|-2.693|0.468|0.825|1.858|1.415|-4.129|1.603|1.007|2.105|1.318|1.931|3.385|-0.183|-0.366|0.034|1.63|0.156|3.066|-2.901|0.002|-0.473|-2.424|2.644|-2.772|2.339|-1.144|2.113|-1.38|1.4|0.493|-1.211|0.981|0.72|0.704|1.929|2.487|0.17|2.975|1.588|1.781|0.865|1.775|-5.419|0.859|-2.885|-2.592|2.348|-1.8|2.563|-0.3|2.005|-0.585|-1.675|0.635|-0.059|0.551|0.837|2.838|1.274|6.655|-0.137|1.217|1|2.29|1.811|2.589|-2.397|-0.809|6.144|-3.1|-0.074|2.414|-3.829|7.146|-0.248|2.145|-1.552|3.622|-2.845|0.332|-1.655|4.314|-3.003|-6.226|-1.245|-10.476|-3.974|1.545|-1.71|0.214|5.05|-2.106|-3.436|-3.414|0.292|-1.935|-0.247|1.031|-0.691|-0.693|0.841|-1.628|0.725|2.023|0.317|-0.097|-1.718|-0.207|0.058|1.021|0.905|-1.343|1.419|-0.853|-0.373|1.562|-0.175|0.711|1.608|2.352|1.972|-1.079|0.425|0.329|1.627|-0.058|1.04
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|-1.289|-0.041|-1.275|0.872|3.803|1.292|-0.909|3.033|-1.796|-4.914|-0.284|1.15|2.233|1.724|0.569|-1.989|0.91|-2.367|3.115|1.564|-0.773|1.834|1.07|3.922|3.018|3.133|0.353|1.301|1.52|1.931|0.207|0.308|2.576|0.892|0.361|-1.769|1.464|0.632|2.051|-2.625|-0.838|2.563|5.582|-1.294|-5.976|-1.042|-2.095|-0.182|-0.197|-0.899|-1.455|1.397|3.66|-2.032|-1.659|-0.32|-0.206|-3.344|2.23|-0.297|0.473|-0.47|0.687|1.308|-0.824|1.427|-0.683|2.588|1.78|-0.566|-4.1|2.174|0.945|0.757|-3.118|0.604|0.076|0.805|2.216|1.915|-1.208|-1.959|1.101|3.356|1.541|1.592|1.6|0.192|-1.207|3.582|0.312|-0.18|-1.25|-0.884|1.687|1.549|-0.756|0.306|0.97|2.51|2.235|2.553|-0.173|0.515|0.133|1.206|1.635|0.039|0.914|3.011|0.897|0.73|-0.111|-3.403|-0.648|0.954|-0.044|2.252|1.398|1.431|1.478|-1.584|2.014|-1.727|0.469|-0.537|2.009|4.437|2.166|0.174|1.472|-0.508|-0.588|2.694|1.242|1.37|2.354|-0.645|1.171|-0.707|1.926|0.42|1.225|-3.625|-1.412|-0.204|0.175|0.849|-1.987|1.44|-0.379|-0.772|1.261|2.772|1.841|-0.585|-0.076|1.548|0.534|0.354|2.349|0.353|1.113|0.823|0.57|-1.671|1.266|-2.919|-0.275|-3.008|-2.352|1.021|-0.548|0.903|-0.82|1.527|-1.658|-1.044|1.524|1.714|3.683|0.139|0.256|-0.176|2.202|0.416|1.658|2.95|2.562|1.388|1.962|-1.425|-0.203|4.281|-2.491|-1.301|0.549|-2.898|3.842|0.146|2.337|-0.236|1.771|-3.95|1.118|-3.618|2.29|-2.423|-5.216|-3.373|-6.191|-1.815|1.642|-2.515|0.566|2.537|-1.594|-2.797|-3.299|0.846|-0.736|0.033|1.266|-0.909|0.476|0.748|-0.23|-0.627|0.945|1.17|-1.185|-4.445|-0.261|-1.61|0.78|-2.107|-0.521|-0.509|-0.21|1.382|1.15|0.61|1.417|0.558|0.083|1.153|0.596|-0.281|-0.051|1.05|0.247|1.277
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|0.279|2.252|-2.036|1.403|1.537|0.074|0.057|1.412|-0.44|-2.037|0.067|0.62|0.847|0.549|0.241|-1.071|1.21|-0.684|1.292|1.309|-1.599|0.631|4.734|1.321|2.966|1.404|-0.038|0.756|-0.737|2.242|-0.066|1.368|1.613|-0.222|-1.02|-1.205|0.716|0.527|1.18|-0.37|-1.879|-1.551|3.264|-1.492|-3.829|-1.495|-1.866|-0.864|-0.097|-1.668|-1.316|0.617|1.244|-3.441|0.017|1.874|0.261|-2.277|3.038|-0.309|-0.68|0.624|-0.059|2.767|1.45|1.21|1.502|1.348|1.208|-0.299|-1.891|1.53|0.863|0.354|-0.782|-0.376|1.195|1.317|1.499|0.693|-2.298|-0.902|-0.498|3.935|3.4|0.261|0.198|-0.702|-0.552|0.505|-0.07|2.193|-0.93|1.346|1.542|1.747|-0.082|-0.134|0.007|2.51|1.78|0.875|-0.636|-0.8|0.332|1.211|2.45|0.726|0.903|0.359|0.025|0.774|-1.516|-0.74|-0.417|0.209|-1.229|2.263|0.277|1.335|1.058|-2.359|1.052|-0.45|0.742|2.078|0.874|1.692|-0.284|0.877|-0.613|-0.112|-3.276|-0.291|-0.216|1.704|1.795|-0.428|-0.553|0.111|0.222|0.179|0.266|-4.117|-3.489|0.695|0.369|-0.661|-1.048|0.197|-2.396|1.288|1.513|0.198|-0.395|-0.323|1.969|-0.248|-0.128|0.104|1.886|0.213|0.386|-1.081|0.474|-0.617|-0.893|-2.806|-0.281|-2.203|-2.337|0.097|-1.879|-0.92|-1.484|-0.263|0.014|-1.5|0.133|-0.294|3.126|0.94|1.562|0.551|1.572|1.418|0.532|0.309|3.389|0.749|-0.545|-1.569|-0.751|1.768|-1.366|-1.797|0.077|-2.307|1.702|-0.949|-1.164|-0.463|1.103|-1.897|0.387|-2.686|0.232|-0.419|-2.391|-2.443|-5.218|-0.725|1.199|-1.599|0.885|0.866|-2.408|-1.94|-2.456|0.258|-0.471|-1.285|-0.885|-0.072|0.066|-0.594|-0.696|1.08|0.209|-0.659|-0.83|-2.543|1.497|-1.712|0.143|-2.001|-0.609|0.686|-0.157|0.775|0.684|0.914|0.794|-0.323|0.319|0.413|0.315|0.806|-0.55|0.423|-0.094|1.915
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|-1.039|-1.207|2.308|-0.09|-0.039|0.028|-0.062|2.335|0.144|-0.372|-0.427|0.171|-0.568|-0.643|-0.421|-0.219|-0.318|-0.489|0.835|2.27|1.06|0.665|0.029|0.076|-0.053|0.111|-0.111|-0.268|0.07|-0.076|-0.659|-0.058|1.388|0|0.023|1.24|-0.053|0.357|0.221|-0.089|0.359|0.408|-0.108|0.301|-0.024|0.259|-0.012|-0.908|1.93|0|0.043|-0.055|-0.018|0.705|0.025|0.172|0.612|0.248|0.05|-0.006|0.025|2.127|0.006|0.159|-0.057|-0.051|0.057|0|0.051|0|0.478|0.064|-0.204|-0.254|-0.038|3.303|0.826|0.106|-0.27|-0.053|0.053|0.557|-0.007|-1.406|0.026|1.138|0.673|0.428|0.322|0.296|0.196|0.427|0.197|0.136|0.245|0|0|0|-0.319|0.313|0.486|0.055|-0.055|0.165|0|0.11|0|0.055|-0.089|0.089|0.566|0.305|0.028|0|0.028|-0.435|-0.055|-0.096|-0.705|-0.198|0.432|0|2.308|0|0.049|0.077|-0.007|-0.294|-0.021|0.112|0|2.038|0.143|0.201|0.05|-0.279|-0.172|0.007|0.122|0.057|0.029|-0.057|-0.05|-0.264|0|-0.107|0|-0.128|-0.064|-0.248|0.149|-0.071|-0.276|-0.163|1.231|-0.029|0.143|0|-0.464|0.301|0.194|-0.314|0|-0.014|0.007|1.967|0.073|0.029|0|-0.392|0.058|-0.196|-0.246|2.462|0.119|0|-0.141|-9.391|10.275|2.74|-0.417|0|-0.106|0|0.023|0.541|-0.379|0.503|-0.802||0.22|0.068|-0.476|-0.211|0.835|0.328|-0.515|-0.015|0.023|0.787|0.054|0.069|1.051|-0.492|-0.115|-0.329|1.856|-0.031|-1.103|-0.208|-0.023|1.452|-0.867|0.427|-0.863|-0.246|0.378|-0.262|-0.99|0.26|0.925|-0.681|-0.571|0|2.545|0.227|-2.539|-1.561|0.574|-0.128|1.028|-0.553|-0.37|0.159|0.008|-1.01|-1.147|0.081|5.622|0.582|-2.027|0.031|0.745|-0.14|0.366|2.106|-2.245|0.062|1.267|0.11|0.055|0.803
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|3.495|2.521|0.333|0.224|1.961|-2.093|0.797|0.159|-1.518|-2.288|0.925|-2.556|1.25|2.043|-3.258|-2.599|-0.421|0.569|0.711|0.725|-0.263|-0.66|0.791|0.757|2.309|-1.158|4.512|0.638|-1.055|5.485|1.857|1.674|0.997|-1.574|0.069|-3.286|0.714|2.639|-0.231|-0.513|1.004|3.307|-0.128|-2.963|-1.059|0.075|-0.748|-0.777|-0.379|-2.178|0.303|2.41|1.43|-4.924|-1.529|-0.953|-0.665|-0.398|0.478|-0.012|-1.97|1.618|-0.651|1.444|0.872|-1.28|-2.035|-0.077|0.329|-0.696|-1.056|1.482|0.644|1.922|-5.888|-1.991|-0.194|-0.352|-0.893|-0.277|-0.77|0.15|-0.141|1.184|1.704|0.167|1.575|-4.203|-2.007|0.447|-0.475|-1.202|1.131|0.515|1.149|0.018|-0.488|0.368|0.843|-0.079|0.609|-1.007|-0.544|0.395|-0.562|0.54|-0.576|0.523|2.423|-0.315|0.661|0.027|0.271|-0.924|1.038|-0.106|-4.05|-0.17|0.41|-3.12|2.125|-2.348|-1.142|-0.821|1.174|0.906|2.77|5.492|0.357|0.776|-0.363|-2.59|0.783|-0.013|-0.493|1.732|3.409|1.309|-0.812|8.743|0.237|-1.265|3.982|0.811|-0.143|1.799|-0.967|0.087|0.127|0.268|-1.208|-0.084|-0.852|0.261|-0.118|-0.383|4.005|0.658|2.367|-0.27|1.349|-0.384|1.268|0.359|1.349|-0.915|2.065|-1.143|-1.917|-1.968|-1.109|1.586|-1.511|2.049|-0.047|2.061|0.688|-0.102|1.285|-1.02|-0.365|-0.851|2.283|6.228|1.671|-1.618|-0.321|-0.238|4.212|-1.643|0.371|-2.942|-1.916|4.706|-5.273|-1.725|0.801|-2.545|0.582|2.399|6.946|-0.29|2.754|-6.679|-3.091|-0.963|0.917|2.617|-6.14|-4.155|-7.217|-0.861|1.596|-3.146|6.107|-2.147|-0.464|-0.522|0.191|-1.311|1.099|-3.553|-0.93|-0.08|-0.581|-2.804|-1.644|-1.509|-0.317|-0.329|1.083|-2.804|-1.46|-2.769|1.31|1.06|1.789|-1.057|-0.926|-0.318|10.236|0.336|3.243|0.595|-1.479|3.403|-1.062|-1.091|-0.766|6.283|-0.886|1.165
00617|25823|/indices/omx-helsinki-25|INDICES:FI|-1.878|0.27|1.324|-2.547|4.313|1.749|-4.396|3.767|-0.628|-0.919|-1.687|-2.597|2.841|-0.551|1.301|-5.782|-0.054|-2.1|3.194|0.14|-2.598|2.43|1.15|0.947|1.393|0.666|0.599|2.929|-0.978|7.89|2.821|-1.288|-0.699|1.675|1.596|-4.977|1.438|0.577|3.737|0.578|-1.049|3.11|2.311|0.517|-4.036|-1.942|-1.415|1.289|-2.094|2.189|0.153|2.969|1.884|-3.473|-3.108|1.69|2.262|-3.086|0.937|-2.055|0.697|-0.576|1.449|-0.145|2.913|-0.117|1.217|1.452|0.51|-0.08|-3.767|2.54|1.812|0.046|-3.877|-1.13|-0.089|1.181|2.076|4.156|-2.806|-3.309|0.999|1.147|-0.495|2.359|4.242|-1.813|-3.548|-0.558|0.726|0.2|1.981|2.631|-0.599|2.765|0.085|-1.687|-1.15|1.246|4.196|7.486|-3.305|0.212|1.017|2.691|1.404|-0.622|-0.632|3.967|2.403|-1.442|-1.777|0.473|-2.688|-1.677|-1.86|0.438|3.6|0.913|6.253|-5.336|0.708|-1.653|-0.898|-1.087|-0.709|1.694|-0.908|-0.551|1.586|0.869|0.251|-0.049|0.003|-0.283|5.311|-1.183|0.785|-0.158|3.587|-0.473|7.802|-2.434|-2.897|4.361|-2.053|1.559|-2.098|1.996|-2.665|-3.211|5.383|2.811|-1.786|-0.99|0.799|3.885|1.141|3.178|-0.799|0.456|0.654|0.217|2.174|-1.501|3.907|-5.179|1.044|-8.683|1.23|-4.806|3.645|1.212|-4.933|-3.847|0.35|-3.869|3.085|-1.443|-1.24|1.2|3.51|-0.65|3.577|-0.761|6.297|0.918|2.41|1.138|5.334|-5.033|-2.774|9.606|-5.116|-5.795|0.967|-6.092|8.247|-2.154|6.355|1.811|4.606|-8.913|3.081|-4.206|4.134|1.685|-5.334|5.122|-14.456|-4.438|0.909|-4.696|-1.335|6.346|-3.376|-1.881|-2.818|-3.074|-1.583|-0.367|0.413|-2.285|0.839|0.821|-2.461|0.017|1.601|3.904|-0.723|-1.213|-0.526|-2.419|-0.78|-0.047|-0.669|1.412|-1.342|0.73|1.395|-0.69|2.998|1.231|-0.313|2.487|-0.234|0.442|-0.957|2.177|-2.132|2.187
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|-1.534|0.058|1.279|-2.214|3.836|1.771|-4.061|3.482|-0.696|-1.117|-1.53|-2.465|2.925|-0.505|1.217|-5.736|-0.522|-2.502|3.396|-0.104|-2.443|1.942|0.901|0.797|1.636|0.711|0.797|2.256|-0.71|7.615|2.398|-1.298|-0.31|1.671|1.152|-4.619|1.216|1.227|3.167|0.387|-1.275|2.954|2.612|0.155|-3.913|-2|-1.021|1.534|-1.668|1.61|0.42|2.939|1.692|-3.049|-3.16|1.531|1.901|-2.775|0.967|-1.731|0.127|-0.315|1.501|0.4|2.868|-0.122|0.822|1.405|0.25|-0.253|-3.382|2.768|1.708|-0.034|-3.648|-0.878|0.05|1.318|1.915|3.62|-2.416|-3.543|0.656|0.956|-0.127|2.135|3.511|-1.712|-3.396|-0.217|0.739|0.352|1.844|2.218|-0.744|2.436|-0.006|-1.159|-0.769|1.094|3.881|6.644|-2.962|0.209|0.865|2.062|1.618|-0.722|-0.578|3.418|2.126|-1.231|-1.839|0.348|-2.536|-1.639|-1.572|0.266|3.761|1.143|5.583|-5.035|0.384|-1.212|-1.063|-1.429|-0.369|1.644|-1.028|-0.346|1.754|0.719|0.844|0.104|0.116|-0.154|5.024|-0.961|0.617|-0.186|2.862|-0.254|6.206|-2.377|-2.699|3.589|-1.789|1.211|-1.676|1.835|-2.345|-2.659|4.664|2.978|-0.986|-1.312|0.811|3.051|0.948|2.809|-0.903|0.206|0.507|0.037|2.481|-1.527|3.435|-5.018|0.932|-8.148|0.829|-4.274|2.695|0.692|-5.129|-3.45|0.248|-3.527|2.51|-1.315|-1.192|1.12|3.071|-0.531|3.231|-0.908|5.707|1.006|2.965|0.762|4.767|-5.046|-2.894|7.895|-5.624|-5.259|0.955|-5.577|7.877|-2.01|5.793|1.473|4.205|-8.434|2.773|-4.083|4.022|1.517|-4.434|5.053|-14.129|-4.14|1.3|-5.038|-1.272|6.203|-3.636|-2.277|-2.776|-3.849|-1.679|-0.462|0.596|-2.287|1.271|0.546|-2.469|0.3|1.07|3.457|-0.961|-1.306|-0.529|-2.41|-0.922|-1.438|-0.216|0.846|-1.471|0.638|1.908|-0.414|2.889|1.216|0.02|2.212|-0.461|-0.095|-0.875|1.428|-1.988|1.59
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|-1.833|-0.104|1.478|-2.249|4.148|1.861|-4.335|3.647|-0.626|-1.046|-1.638|-2.458|3.147|-0.609|1.276|-6.296|-0.436|-2.946|3.549|0.24|-2.608|2.188|0.883|0.87|1.541|0.662|0.919|2.263|-1.14|7.853|2.664|-1.428|-0.504|1.749|1.563|-4.846|1.348|0.945|3.36|0.311|-1.391|2.787|2.713|0.2|-3.952|-1.926|-1.115|1.701|-1.558|1.655|0.595|3.241|1.647|-3.119|-3.115|1.861|2.145|-2.911|1.076|-1.924|-0.164|-0.466|1.394|0.332|3.206|-0.171|0.813|1.323|0.1|-0.324|-3.392|2.667|1.81|-0.075|-3.725|-0.863|0.144|1.339|1.91|3.65|-2.408|-4.09|0.556|1.076|-0.268|2.244|3.994|-1.908|-3.628|-0.415|0.837|0.47|1.685|2.872|-0.77|2.906|0.159|-1.306|-0.777|1.18|4.208|7.647|-3.217|0.143|0.834|2.384|1.312|-0.71|-0.764|3.686|2.562|-1.508|-1.664|0.395|-2.575|-1.63|-1.745|0.402|3.662|1.083|6.166|-5.123|0.764|-1.534|-0.924|-1.323|-0.961|1.658|-0.967|-0.554|1.329|1.105|0.541|0.09|-0.06|-0.12|5.076|-1.091|0.659|-0.188|3.234|-0.322|7.002|-2.325|-2.689|4.025|-1.94|1.562|-1.834|2.042|-2.326|-2.747|4.917|2.896|-1.546|-1.188|0.787|3.432|1.109|3.137|-0.587|0.479|0.556|0.074|2.354|-1.899|3.828|-4.892|0.965|-8.464|1.169|-4.593|3.112|0.613|-5.622|-3.592|0.404|-3.684|3.024|-1.309|-1.735|1.396|3.388|-0.561|3.087|-1.489|5.869|0.777|3.065|0.949|4.906|-4.877|-3.193|8.355|-6.116|-5.239|1.092|-5.77|8.019|-1.657|5.858|1.858|4.792|-8.777|2.701|-3.974|4.432|1.608|-4.407|5.326|-14.308|-4.053|1.38|-5.176|-1.319|6.454|-3.098|-2.097|-2.944|-4.718|-1.701|-0.487|0.645|-2.368|1.405|0.565|-2.603|0.452|1.221|3.421|-1.222|-1.182|-0.739|-2.849|-1.127|-2.063|-0.048|0.993|-1.83|0.598|1.95|-0.654|2.942|1.365|-0.327|2.531|-0.59|-0.154|-0.889|1.522|-2.17|1.929
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|-1.581|0.134|1.296|-2.241|3.896|1.69|-4.029|3.484|-0.734|-1.091|-1.492|-2.53|2.762|-0.424|1.175|-5.438|-0.388|-2.04|3.217|-0.182|-2.41|2.017|0.91|0.724|1.625|0.737|0.749|2.407|-0.484|7.524|2.408|-1.128|-0.27|1.616|1.172|-4.56|1.295|0.994|3.228|0.518|-1.111|3.156|2.474|0.404|-3.992|-2.008|-1.156|1.29|-1.85|1.705|0.309|2.778|1.724|-3.153|-3.11|1.332|1.907|-2.823|0.934|-1.74|0.219|-0.327|1.573|0.273|2.683|-0.1|0.89|1.426|0.479|-0.187|-3.408|2.751|1.682|-0.042|-3.653|-0.94|-0.032|1.3|1.944|3.691|-2.581|-3.218|0.89|0.949|-0.136|2.114|3.473|-1.674|-3.368|-0.192|0.782|0.225|1.999|1.948|-0.571|2.161|-0.054|-1.256|-0.794|1.062|3.868|6.812|-2.885|0.208|0.95|2.166|1.617|-0.717|-0.618|3.321|2.098|-1.173|-1.813|0.38|-2.568|-1.693|-1.576|0.266|3.766|1.128|5.505|-4.937|0.411|-1.256|-1.052|-1.488|-0.447|1.635|-1.045|-0.378|1.747|0.703|0.819|0.098|0.113|-0.153|5.03|-0.964|0.627|-0.165|2.898|-0.254|6.273|-2.392|-2.671|3.611|-1.754|1.205|-1.706|1.857|-2.365|-2.663|4.72|2.973|-1.045|-1.311|0.824|3.067|0.934|2.827|-0.756|0.268|0.509|-0.006|2.54|-1.616|3.556|-4.964|0.922|-8.206|0.837|-4.326|2.757|0.726|-4.836|-3.405|0.18|-3.543|2.597|-1.272|-1.157|1.043|3.053|-0.486|3.203|-0.72|5.746|1.185|2.933|0.805|4.81|-5.021|-2.74|8.148|-4.968|-5.366|0.815|-5.638|8.056|-2.173|6.073|1.425|4.096|-8.486|2.917|-4.26|3.983|1.481|-4.914|5.232|-14.42|-4.193|1.277|-5.002|-1.224|6.274|-3.273|-2.265|-2.904|-3.183|-1.664|-0.411|0.555|-2.107|1.13|0.629|-2.406|0.105|1.188|3.561|-0.977|-1.419|-0.351|-2.271|-0.634|-0.29|-0.486|1.065|-1.252|0.681|1.613|-0.342|2.711|1.249|0.063|2.136|-0.353|0.166|-0.972|1.789|-1.916|1.473
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|0.726|1.1|-0.857|-0.291|3.57|0.033|-1.292|3.661|-0.845|-1.263|-2.083|-0.458|2.258|0.231|0.116|-2.048|-1.051|0.786|0.952|-0.646|-1.574|1.599|1.958|0.735|-0.559|2.297|3.254|5.127|1.804|3.889|0.639|1.969|3.435|0.608|-1.697|-0.626|1.174|0.404|0.293|0.788|-1.017|1.504|0.923|-1.688|-3.667|-1.224|-0.027|1.417|0.317|-0.866|-0.21|1.509|0.319|-3.204|-1.109|1.027|0.742|0.77|-0.468|-0.554|0.24|-0.937|-0.56|0.492|-0.863|0.232|-0.926|0.754|-0.818|0.391|-1.053|1.873|0.391|0.878|-1.657|-0.71|-0.173|0.408|1.771|0.328|-1.082|-1.28|0.312|0.986|3.789|-0.489|1.349|-2.648|-2.901|3.19|0.54|1.331|1.777|0.771|-0.368|0.243|-1.459|0.328|-1.415|3.543|3.34|3.077|-0.826|-0.268|1.018|0.1|0.035|-0.01|1.132|2.079|0.868|2.289|-1.247|-0.447|-1.65|-1.191|-0.821|1.806|11.815|-0.144|-0.052|-0.726|-0.546|0.514|-1.007|-2.001|-0.32|1.146|-0.379|0.459|1.086|-1.783|-0.194|-1.329|1.454|3.747|6.114|0.177|-1.37|0.969|0.625|0.147|2.03|-1.766|-0.239|0.086|-0.768|-0.552|-0.722|-0.521|-1.574|-0.708|1.982|0.066|0.456|0.482|2.212|3.212|0.544|0.077|0.173|0.302|0.459|-1.326|3.265|-1.376|-0.032|-4.659|0.354|-4.715|-1.233|-2.784|-0.593|0.181|-1.378|-2.375|-1.2|-1.317|-0.665|0.106|0.153|0.217|0.356|1.446|0.838|0.828|3.504|2.384|3.633|-1.63|0.758|-1.726|-0.123|0.382|-2.44|-0.343|0.327|-2.387|5.112|-0.789|1.446|-0.718|2.269|-4.098|0.674|-2.977|1.296|-0.517|-2.395|5.927|-13.793|-1.975|1.109|-4.39|0.294|4.738|-1.811|-4.096|-2.309|-2.23|-2.32|-0.124|0.084|-0.388|0.256|-0.672|-0.293|1.814|0.723|1.301|-0.95|-0.368|0.501|-0.279|-0.741|-2.77|0.779|-0.639|-0.182|1.69|4.313|1.462|2.273|-0.076|0.648|0.638|-1.265|-1.123|-0.708|0.424|-1.342|-0.897
00624|993158|/indices/isx-main-60|INDICES:IRAQ|-0.152|-0.898|-3.826|-1.041|-4.191|-0.299|-1.882|1.578|2.031|0.063|0.195|4.95|3.198|1.412|1.995|0.105|-2.053|-2.003|0.407|0.705|-3.539|6.577|2.918|-3.198|-6.968|-4.081|-1.436|-0.424|0.34|-0.529|0.2||0.049|-0.222|-0.336|0.199|0.241|-0.206|0.046|0.805|-1.098|-1.394||1.945||-0.143|-0.451|0.501|0.26|-0.829|0.404|-4.631|8.395|-3.753||0.54|-1.066|1.135|-1.157|0.734|4.192|-2.644|-1.829|-0.235|1.038|0.29|-0.097||-0.194|0.086|0.454|-0.048|-0.972|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|-0.182|3.276||||||||-0.306|-0.685|0.276|-0.503|1.614|1.385|9.923|2.732|-0.619|0.604|2.048|1.286|-0.218|0.159|1.578|3.326|-0.55|-0.24|3.373|-1.656|1.638|0.314|-0.862|1.404|0.164|0.659|-0.073|1.384|-0.379|1.518|0.909|1.586|0.056|-0.785|-0.61|1.354|-1.103|0.163|-0.601|1.495|0.209|-0.088|0.37|-0.843|0.982|-0.563|2.171|-0.609|1.024|-0.278|0.51|-1.072|-2.078|2.469|-2.799|-1.5|1.883|-3.44|-1.245|-0.414|-0.509|-0.587|0.985|-0.318|-0.815|-0.353|0.518|-3.587|-0.103|0.225|-3.584|3.454|-0.358|0.197|-0.95|1.681|0.676|1.014|-1.537|2.08|0.127|-0.364|-1.286|-4.272|0.043|0.427|-1.827|-1.27|0.136|-0.631|-0.087|0.062|-0.234|-0.054|-0.251|-0.707|-0.323|-0.579|0.158|-0.453|-1.509|1.637|-1.585|-0.672|1.547|-0.094|1.212|1.346|1.633|0.235|0.716|0.21|1.176|0.608|-0.495|-0.779|-0.993|-2.273|1.716|-1.256|0.145|-3.756|-2.446|0.259|0.022|-0.812|-1.647|-0.04|0.155|0.292|2.22|0.142|-1.401|-0.298|0.363|0.414|0.816|-0.495|0.679|1.644|1.42|-0.651|-0.539|-0.039|2.793|0.534|-0.885|0.188|0.803|-1.705|0.577|-0.403|-0.842|0.01|-0.442|-0.725|-0.735|0.811|0.231|-1.514|-0.98|-1.094|-0.039|0.339|-0.83|-0.289|0.854|-1.282|0.493|0.331|0.222|-0.003|-1.503|1.143|0.645|-0.786|1.513|-0.85|-3.091|-0.937|-0.825|1.251|-0.94|-0.898|0.589|0.18|-2.226|0.248|2.971|0.118|2.613|0.056|0.802|-0.557|-0.261|-0.258|-1.086|-0.675|0.047|2.209|1.268|0.372|-0.065|1.082|0.5|0.961|-0.639|-0.507|0.293|0.105|-0.561|0.535|0.19|-0.148|0.016|0.9|1.67|2.208|-1.65|0.059|-0.372|0.801|0.43|0.229|0.205|-0.494|0.368|0.655|-0.154|0.395|-0.931|0.353|0.597|1.356|-2.564|-0.457|2.827|-0.147|0.501|-0.454|0.648|0.533|0.321
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|-0.183|3.307||||||||-0.309|-0.692|0.453|-0.508|1.633|1.402|10.055|2.769|-0.628|0.613|2.077|1.304|-0.221|0.161|1.601|3.376|-0.559|-0.243|3.424|-1.681|1.664|0.319|-0.875|1.424|0.167|0.668|-0.074|1.405|-0.385|1.543|0.923|1.611|0.057|-0.798|-0.619|1.375|-1.121|0.166|-0.611|1.521|0.212|-0.09|0.376|-0.856|0.997|-0.572|2.208|-0.619|1.041|-0.281|0.519|-1.09|-2.112|2.511|-2.844|-1.525|1.914|-3.495|-1.264|-0.419|-0.517|-0.596|1|-0.323|-0.826|-0.358|0.714|-0.29|0.254|0.438|-1.674|5.139|0.001|0.837|-1.421|2.946|0.994|1.778|-2.665|3.663|0.228|-0.64|-2.259|-2.116|0.077|0.771|-3.255|-2.239|0.24|-1.108|-0.153|0.109|-0.41|0.431|-0.441|-1.179|-0.565|-1.005|0.274|-0.786|-2.592|2.815|-2.698|-1.147|2.622|0.85|2.132|2.392|2.103|0.422|1.289|0.377|-0.666|1.082|4.587|-1.445|0.427|-4.195|4.11|-0.708|0.277|-6.883|-4.411|0.47|0.038|-1.456|-2.8|-0.068|0.262|0.495|3.817|0.374|-2.391|-0.509|0.62|-0.907|1.384|-0.836|1.151|-3.299|2.31|-1.053|-0.438|-0.061|4.609|0.885|-1.457|0.315|1.324|-2.782|0.946|-0.658|-1.368|0.017|-0.718|-1.172|-1.182|1.307|0.374|-2.421|-1.559|-1.729|-0.061|0.538|-1.309|-0.495|1.351|-2.013|0.775|0.522|0.351|0.016|-2.355|2.233|1.025|-0.97|2.422|-1.355|-4.836|-1.456|-1.15|1.946|-1.455|-1.383|0.919|0.277|-3.401|0.38|4.619|0.182|4.121|0.085|1.273|-0.881|-0.412|-0.406|-1.593|-1.056|0.52|3.736|2.034|0.593|-0.102|1.732|1.055|1.556|-0.759|-0.817|0.474|0.308|0.666|0.881|0.061|-0.244|0.027|1.485|2.788|3.374|1.371|0.102|-0.641|0.15|0.744|0.234|0.355|-0.854|0.638|1.139|-0.268|0.689|-1.605|0.613|1.042|2.385|-1.259|-0.814|1.607|-0.255|0.872|-0.787|1.128|0.933|0.563
00627|12259|/indices/amgnrlx|INDICES:JORDAN|-1.117|0.193|-0.729|0.429|0.91|-0.857|-0.013|-1.01|-0.071|-1.457|0.434|0.577|1.441|0.409|0.459|-2.576|1.157|2.181|-1.518|-0.463|-1.145|-0.777|-0.097|-0.383|0.274|0.15|-1.558|2.358|0.757|0.338|-0.233|-0.665|0.28|1.513|-0.857|-0.01|0.862|-0.394|1.46|-0.069|0.025|0.379|0.167|-0.828|-0.313|-0.157|-0.096|-0.227|-0.074|-0.355|1.363|0.365|-1.465|-0.168|0.652|0.472|-0.337|0.094|0.098|-1.051|-1.191|0.51|1.04|0.121|-0.603|0.651|0.154|-2.003|-0.474|-0.246|-0.008|-0.026|-0.501|0.669|-0.356|0.46|-1.158|0.29|0.859|-1.285|-2.636|5.775|-0.023|2.714|0.671|-0.894|2.167|0.596|0.617|-0.034|1.395|1.721|-0.387|-0.616|2.792|0.069|0.714|4.341|-2.46|-0.456|4.313|-3.468|-2.844|0.413|-1.262|0.03|-1.7|1.83|-0.487|-0.674|-0.974|-0.652|-1.686|0.542|0.248|-0.416|0.406|-0.664|1.291|-1.476|-1.334|-1.363|-1.31|1.449|-0.048|0.919|0.533|0.854|-0.207|-0.313|1.195|-0.826|-0.336|0.867|1.691|0.658|1.093|2.522|0.132|-0.399|-0.307|0.523|-0.089|-0.716|-0.027|1.589|-0.214|0.67|-0.033|-0.316|-0.471|0.257|-0.117|-0.755|1.379|1.4|-0.621|0.757|-0.413|-0.495|0.023|-0.667|0.87|0.022|-0.029|1.01|-0.593|-1.13|-1.472|-2.17|-0.478|-0.677|-1.558|-0.604|1.386|0.775|-0.184|0.063|0.035|1.639|0.284|-0.155|-0.517|1.165|0.356|-0.059|-0.822|-1.363|-0.641|0.904|-0.919|0.744|0.166|-1|-1.451|0.817||1.049|1.647|1.18|-1.325|-1.558|-2.048|-0.064|-0.853|0.768|0.411|0.209|0.211|-2.732|-0.593|-0.059|-0.026|-0.569|0.428|-1.387|-1.682|0.478|-0.14|-1.261|-0.8|-0.305|-0.054|0.318|-0.801|0.475|-1.822|3.245|-0.316|-1.031|-0.625|0.209|-1.89|-1.258|-3.448|-1.459|-1.13|-0.725|-0.879|0.651|3.367|-0.199|0.654|0.141|0.024|-0.601|0.095|0.62|0.8|0.186|0.385|-0.172
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|-0.745|-0.566|0.129|0.536|1.104|-1.514|0.192|-1.319|0.326|-2.207|1.109|0.396|4.126|1.41|1.379|-1.7|0.005|2.865|-2.051|-1.42|-1.206|-1.034|-0.334|-0.457|0.442|-0.201|-1.292|1.268|0.228|-0.029|-0.416|-1.3|0.747|1.44|-0.873|-0.445|0.925|-0.93|1.601|-1.846|-1.094|0.723|0.342|-1.64|-0.07|-0.418|-0.151|-0.291|-0.254|-0.37|-0.156|0.691|-2.385|-0.896|0.424|0.439|-0.35|0.146|-0.076|-1.087|-1.756|0.074|0.118|0.758|-0.624|0.875|-0.333|-1.868|-0.424|0.543|-0.278|0.527|-0.469|1.213|-0.453|1.242|-1.356|-0.277|0.61|-1.452|-3.591|7.818|-0.278|2.483|-0.134|-1.786|3.276|1.669|-0.505|-0.31|1.041|1.752|-0.667|-0.545|2.249|-0.075|0.638|7.008|-4.985|-1.523|3.71|-3.801|-1.653|-0.293|-2.259|-0.246|-2.849|2.619|-0.413|-1.195|-1.036|-0.917|-2.156|-0.308|-0.028|-0.406|0.641|-0.58|0.608|-1.265|-1.306|-1.092|-0.505|1.227|-0.729|0.124|0.716|0.017|-0.564|-1.296|1.099|-0.209|-0.099|0.527|1.342|0.227|0.1|3.143|0.501|-0.306|-1.582|0.311|-0.256|-0.346|0.842|0.628|-0.051|0.408|-0.929|0.02|0.044|-0.13|0.2|-1.516|2.181|1.981|-0.184|1.085|-0.012|-0.142|0.102|-0.938|0.938|0.23|-0.713|0.538|-0.192|-1.494|-0.739|-1.783|-1.213|-0.746|-1.123|-0.993|1.208|0.429|-0.226|0.653|0.697|2.301|1.537|-0.729|0.963|0.968|0.895|-0.115|-0.968|-2.823|-2.097|2.038|-0.823|1.745|-0.441|-0.769|-1.571|0.764||0.829|1.307|1.933|-1.378|-1.285|-2.749|-0.117|-0.737|-0.282|0.585|0.089|0.406|-3.25|0.116|-0.482|0.563|-0.077|0.855|-1.492|-0.915|-0.162|-0.164|-0.046|-0.771|0.145|-0.898|0.741|-0.928|1.764|-3.459|4.393|-1.283|0.079|0.006|-0.564|-2.123|-2.601|-2.607|-0.239|-2.012|-1.193|-0.248|1.337|3.113|0.616|2.944|0.344|-0.918|-0.239|0.04|0.345|0.704|-0.095|0.125|-0.132
00629|993152|/indices/kase|INDICES:KZ|0.539|-7.737|-0.665|-1.422|1.415|-2.769|-5.813|2.94|-5.052|7.592|3.039|2.074|-0.275|0.794|-1.201|2.845|-1.86|2.012|1.064|0.429|1.935|2.859|-2.877|-1.979|-0.94|-0.408|-0.875|2.23|-6.462|3.528|-5.155|-4.457|-8.587|23.859|-10.606|-5.649|-1.705|-0.644|-1.573|1.103|-3.21|0.52|-4.658|-3.807|-4.351|-4.554|-0.216|-2.257|-2.245|0.025|0.522|0.241|1.353|-1.067|0.044|6.61|2.781|1.852|4.396|-0.697|2.017|-0.948|4.688|-1.2|0.864|-0.093|1.064|-0.209|0.494|-0.663|0.18|0.904|0.197|3.831|-9.616|-3.282|5.454|2.673|13.433|0.542|0.241|-2.586|5.588|-1.963|0.917|1.394|-1.05|-1.352|-1.46|0.479|3.075|-1.174|1.478|-0.688|-0.766|1.082|0.685|-1.144|-1.305|0.595|0.415|0.222|-0.205|-0.739|1.747|0.089|1.436|3.169|-0.159|-0.859|-0.761|-1.278|-4.196|-2.801|-2.267|-1.532|-1.821|-0.039|4.399|1.818|0.887|-0.456|0.168|-2.245|-3.99|-3.03|-0.217|-0.26|-3.945|-4.335|2.157|3.073|0.066|-1.472|3.279|6.283|3.082|0.357|2.061|-1.47|1.473|-0.099|0.729|-3.588|-1.89|0.424|-1.803|1.64|-0.474|1.461|-1.746|-1.478|5.128|3.48|-2.842|1.362|-2.625|2.479|-1.038|-3.236|-0.838|-2.401|3.79|1.329|-0.457|-4.404|2.16|-3.115|1.159|-14.553|-3.738|-0.611|2.389|-1.213|-2.924|0.328|0.034|-0.55|3.166|-0.583|-0.805|-0.441|2.736|0.231|1.972|2.2|0.035|0.977|4.424|2.461|-0.156|-3.193|-1.61|5.013|-4.899|-0.912|-1.02|-2.62|4.162|-0.67|1.107|-0.275|-0.543|-7.999|1.872|-3.692|2.734|2.333|-4.321|-5.639|-12.313|-1.441|0.252|-1.777|0.51|1.292||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|-0.253|2.869|-3.872|-2.408|-1.978|-1.506|-1.356|-0.19|-0.887|-0.775|2.275|-1.871|-1.211|-2.002|-1.758|0.153|-0.248|1.905|-1.423|-0.53|1.16|0.922|-0.013|-2.092|-1.039|2.768|1.328|1.323|-0.858|0.747|3.728|-1.119|1.868|3.836|-5.24|-1.836|2.515|1.377|-1.182|3.702|-0.839|-0.101|-0.556|-0.926|-1.492|-0.196|-1.86|4.276|0.62|1.266|1.152|-0.089|0.385|1.098|2.095|-1.064|1.365|-1.217|1.559|0.708|0.098|1.013|-0.421|1.274|-0.825|-1.538|0.595|1.844|3.552|2.764|1.295|-0.345|-0.44|0.424|1.721|0.795|2.194|-1.753|0.887|2.063|-7.393|2.296|-1.698|2.867|1.386|2.13|-1.914|-1.432|-3.529|0.328|2.687|0.292|-0.672|2.331|-0.66|-0.398|2.144|3.216|1.175|1.708|0.094|2.549|-4.213|-1.752|1.853|1.303|-0.724|0.149|1.702|5.012|0.909|-3.201|-1.271|-5.457|-0.725|-0.714|0.095|3.924|2.487|2.337|-0.913|-1.763|0.661|1.807|4.962|1.023|-0.635|3.943|2.957|-3.113|0.042|3.056|1.278|-0.66|1.975|3.943|2.169|1.664|1.368|1.775|-0.125|-2.681|0.187|-0.941|2.06|-0.587|3.295|1.897|0.388|0.043|0.791|0.235|1.891|0.187|1.885|-0.244|0.1|0.445|-1.123|0.879|2.309|-0.682|2.184|-0.543|1.511|1.27|0.164|-0.841|-2.105|1.81|0.105|2.024|-1.097|3.629|1.048|1.069|0.092|1.679|-1.611|1.166|2.723|0.117|3.186|0.55|0.631|1.018|-0.156|-0.456|-0.432|3.058|2.527|0.388|1.225|-2.998|-5.452|-2.207|1.439|-1.186|7.503|1.825|-0.939|-1.191|-7.136|-2.57|1.654|0.179|-2.309|-3.463|1.107|-6.903|-1.604|-1.73|-0.782|-3.032|-2.207|-0.179|-0.777|-1.733|-0.912|0.545|-0.338|0.339|-2.982|1.704||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|-0.208|2.62|-3.957|-2.187|-1.938|-1.517|-1.347|-0.302|-1.021|-0.817|2.234|-1.71|-1.29|-2.018|-1.867|0.061|-0.222|1.782|-1.447|-0.481|1.039|0.956|0.027|-2.08|-1.262|2.563|1.329|1.188|-0.892|0.882|3.859|-1.072|1.888|3.849|-5.591|-1.787|2.582|1.703|-1.22|3.929|-0.627|-0.303|-0.569|-1.065|-1.4|-0.065|-2.073|4.063|0.497|1.248|0.873|-0.073|0.48|0.81|2.236|-1.291|1.502|-1.313|1.762|0.84|0.067|1.01|-0.448|1.21|-0.961|-1.466|0.697|1.8|3.349|2.691|1.25|-0.28|-0.445|0.374|1.711|0.451|2.307|-1.541|1.005|1.996|-7.344|2.279|-1.548|2.895|1.36|2.125|-1.849|-1.469|-3.585|0.619|2.444|0.272|-0.452|2.17|-0.665|-0.745|2.032|3.323|1.239|1.667|0.142|2.562|-4.395|-1.967|1.374|0.973|-0.832|0.181|1.665|4.864|0.707|-2.996|-1.151|-5.597|-0.543|-1.012|0.023|4.32|2.734|2.634|-0.833|-1.62|0.53|1.559|4.628|1.174|-0.434|4.037|2.683|-3.01|-0.069|2.94|1.21|-0.459|1.803|4.136|2.302|1.54|1.255|1.783|-0.041|-2.421|0.143|-0.828|1.847|-0.487|3.208|1.677|0.455|0.228|0.834|0.188|1.7|0.392|1.872|-0.415|0.071|0.605|-1.143|0.842|2.174|-0.969|2.238|-0.611|1.499|1.379|0.216|-0.709|-2.03|1.901|0.224|2.03|-1.224|4.126|1.08|0.879|0.11|1.318|-1.596|1.181|2.919|0.104|3.131|0.355|0.694|0.775|-0.348|-0.444|-0.367|3.002|2.484|0.366|1.509|-3.398|-5.4|-2.22|1.08|-1.304|7.666|1.838|-0.933|-1.09|-7.039|-2.352|1.694|0.216|-2.37|-3.349|1.059|-7.005|-1.589|-1.703|-0.814|-2.989|-2.184|-0.265|-0.756|-2.061|-0.973|0.65|-0.272|0.353|-3.248|1.876||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|0.829|-0.07|-0.522|0.161|2.234|-0.69|-0.48|-0.408|-0.728|-0.647|0.143|-0.275|-0.386|-0.627|0.313|0.721|0.565|0.286|0.907|-0.018|-3.309|-1.211|-0.382|-0.941|-0.595|-0.821|-0.062|1.945|-1.359|0.972|1.658|-0.683|-0.64|5.581|-3.615|-4.609|-3.014|0.011|-2.991|0.934|-3.084|-0.717|0.06|-3.107||-0.099|0.753|1.474|0.459|0.674|0.728|1.605|0.665|0.779||0.477|0.297|1.024|0.322|0.6|-4.195|-1.271|0.635|-0.759|-0.769|-0.036|-0.33|-0.235|-0.032|-1.624|0.018|-0.162|0.363|1.379|-0.705|-2.409|-0.578|-1.34|0.136|0.982|-0.293|1.48|-0.048|1.58|-1.006|0.279|-1.289|-0.779|-0.265|-0.713|-0.789|-0.451|-0.087|-0.101|2.416||1.865|-2.039|-0.828|3.441|5.116|-5.432|-5.819|0.15|0.337|-0.284|-0.093|1.899|0.789|-1.007|0.627|-1.824|1.624|-1.207|-3.283|1.794|3.189|1.708|2.313|4.201|2.96|1.44|2.352|1.444|-1.4|1.23|2.406|1.722|0.849|0.178|1.732|0.698|0.685|1.032|1.178|1.056|1.058|-0.698|0.894|0.873|-1.093|0.945|1.514|0.491|2.064|-1.991|-2.362|-0.988|-0.44|0.079|1.883|1.504|-1.944|0.768|1.425|1.046|0.368|-0.424|-0.406|-1.146|-0.803|-0.008|1.243|-1.904|-0.104|-3.14|-1.527|-2.296|-1.395|-0.275|-0.499|2.242|1.156|1.223|0.706|-0.316|-1.257|0.695|0.377|0.709|0.686|1.832|2.016|0.13|0.072|0.926|0.898|0.349|-1.502|0.343|-0.498|-0.745|0.545|0.92|-1.294|-0.887||0.137|0.107|0.482|0.711|-0.12|-1.405|-1.84|1.083|2.956|0.099|-0.707|-0.407|-3.554|0.5|-0.689|-1.474|-0.71|0.019|-0.833|-1.152|0.479|-0.505|-0.555|-1.566|-0.415|-0.207|-0.087|1.229|0.842|0.636|0.837|0.169|0.338|-0.363|2.259|-5.144|-1.195|-2.662|-0.526|-2.441|0.693|-0.578|-0.563|0.289|1.069|0.419|0.466|0.045|-1.583|-0.317||-2.452|0.808|1.773|-0.941
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|-2.015|-1.055|-0.825|0|5.218|1.182|3.191|3.281|2.42|1.335|3.261|3.136|-4.091|-0.842|7.338|0.072|-2.578|-1.976|0.105|0.165|-1.338|-1.101|-1.486|-3.958|-0.293|-1.995|-0.068|2.021|-3.02|1.279|-0.593|-0.322|-1.396|3.57|-1.221|-2.299|-2.384|-1.559|-1.406|-1.091|-1.619|3.765|0.295|-1.589||-1.876|1.732|0.092|0.094|1.915|1.616|1.011|-0.014|1.056||-0.299|0.116|-1.595|1.025|-0.261|-0.899|1.698|1.471|-2.38|0.626|-1.255|-0.626|-0.861|0.966|-1.197|-0.111|-1.175|0.005|1.603|-2.654|0.047|0.78|-0.146|-0.833|1.812|-2.203|0.499|-0.328|0.434|-0.486|0.185|-0.412|-0.545|-0.585|-1.483|1.023|-1.44|-0.383|-1.199|1.912||-3.082|-0.962|-1.702|2.675|-0.544|-2.057|-1.771|0.849|-0.034|-0.25|0.29|0.025|-0.888|0.797|1.111|-0.892|-0.657|-1.225|0.25|1.843|5.372|-0.91|3.704|2.063|-0.467|0.28|-0.188|-0.76|1.821|0.267|-0.843|4.623|0.289|-1.984|0.948|-1.447|4.907|2.882|2.493|1.668|-0.08|0.48|2.003|5.292|1.592|-1.956|1.375|0.799|-0.714|-1.294|-5.211|1.238|-0.323|-3.256|4.28|0.227|2.798|2.604|-0.004|-0.492|6.45|1.425|-0.916|-2.895|-2.833|-0.745|5.939|0.749|1.694|1.393|-1.371|-0.514|-1.795|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT|-0.586|-0.671|-1.299|0.286|0.876|-0.157|-0.565|-0.334|-0.27|0.621|1.223|-0.557|-1.672|-0.884|-1.532|0.233|0.244|3.391|-0.166|0.341|-4.156|-1.833|-1.358|-1.757|1.065|0.933|0.834|1.222|-0.885|0.437|3.238|-1.526|-0.938|7.19|-5.997|-4.358|-1.046|-0.513|-1.904|0.421|-2.206|-1.685|-0.402|-1.782||0.382|0.087|1.056|-0.249|0.387|-1.295|0.655|0.344|2.072||1.069|-0.384|0.468|1.76|-0.847|-3.245|-1.027|-0.399|2.091|-0.895|-0.488|-0.196|-0.73|-1.336|0.362|0.776|1.706|4.193|4.4|1.387|-1.68|0.345|0.699|1.348|-0.22|0.749|0.614|-0.809|0.301|0.189|-0.879|-0.015|-0.264|-0.41|1.287|-1.217|-1.789|0.048|0.119|0.111||1.168|-1.592|1.601|1.727|2.524|-0.716|-2.132|0.485|-0.014|-0.064|-0.622|0.405|1.883|-0.657|1.679|-1.958|-0.419|-2.952|-1.234|1.485|0.798|0.11|-0.502|1.825|0.587|1.092|1.021|1.48|0.341|-0.336|-0.289|-0.67|0.157|0.427|-0.298|-1.134|0.055|-0.017|1.241|0.894|0.931|-0.803|1.144|-0.95|-1.385|1.312|2.539|0.255|2.012|-0.465|-0.903|-1.203|-0.504|-0.003|4.217|2.972|-1.431|-0.455|-0.53|0.068|0.977|-0.082|-0.775|-1.288|-1.627|-0.152|0.635|1.832|1.383|-1.704|-0.205|-0.69|0.634|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|0.133|-0.001|0.108|0.018|-0.227|-0.408|-1.369|0.056|-0.493|-0.603|-1.024|1.007|2.711|0.455|-0.563|1.518|0.281|3.96|0.384|-0.31|-0.674|0.752|1.609|-6.049|-0.499|-1.121|1.245|0.476|-2.754|1.934|1.779|4.627|1.364|0.316|-3.917|-0.956|-0.661|1.139|1.2|0.289|-1.06|0.73|-2.669|-2.219|1.979|-0.563|-1.811|1.29|-2.047|-0.988|-0.608|1.438|0.962|-5.021|-1.87|1.155|-4.531|-0.822|2.26|0.157|1.296|0.119|-0.195|2.009|0.279|2.15|-1.637|-1.432|0.383|-0.468|-2.464|0.405|1.48|-0.89|-6.874|-7.993|-0.57|0.832|-1.214|-1.895|-1.175|1.728|1.762|3.696|1.02|0.534|2.697|-0.985|0.181|1.118|-1.468|0.631|1.006|0.647|-0.543|0.693|-1.284|-0.149|-1.757|1.592|-2.055|-1.181|-2.287|-0.352|-2.115|1.898|-0.592|2.225|3.588|1.984|1.008|0.926|0.507|1.787|-0.017|2.896|-0.657|0.165|5.482|0.786|-1.073|-1.949|-0.995|-0.726|0.67|1.644|1.976|1.047|4.002|0.572|-0.455|-0.844|0.13|0.439|-0.525|0.339|3.401|-0.516|0.338|0.825|1.877|1.879|2.408|2.619|-2.579|-1.673|0.721|-0.753|-1.816|0.959|-0.004|-0.088|-0.857|0.862|0.357|0.08|-0.722|0.028|0.038|-1.501|0.394|1.814|1.003|1.368|-0.029|-0.071|-0.03|-0.999|-1.873|-3.333|-1.129|0.784|-1.108|0.578|1.331|-0.563|0.133|-2.249|-0.35|0.082|-1.755|-0.038|0.255|3.77|1.678|1.419|-1.423|1.704|2.648|-0.186|-2.238|-0.113|2.232|1.016|-3.914|-1.823|-1.391|-0.731|-0.625|2.409|-2.04|-0.878|3.292|-5.59|-1.54|-4.941|-2.34|5.198|-1.377|-3.477|-7.341|-0.117|-0.451|-5.158|6.102|-0.421|0.734|3.531|-1.313|3.092|1.692|1.942|-3.137|0.025|-0.644|1.356|-0.744|0.049|0.807|-4.833|1.127|-0.818|-1.198|-0.19|1.562|0.087|-0.854|1.631|0.014|0.457|-0.777|4.776|1.685|-0.352|-6.619|1.118|-1.396|0.233|0.127|3.603|-5.266|-0.103
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|-0.861|-0.451|-0.575|0.568|-0.617|0.548|-0.254|-0.168|-0.164|-0.236|0.175|-1.075|1.218|-0.372|0.253|-1.129|-0.696|-0.999|0.072|-0.364|0.466|0.28|0.56|1.565|1.346|-0.989|1.682|0.199|-0.134|-0.542|-0.342|0.862|0.848|-1.779|0.431|-0.615|0.741|0.261|0.093|-0.8|1.692|-0.764|-0.431|0.037|0.074|0.279|-0.7|-0.76|-0.465|0.112|-0.755|0.8|-0.336|0.358|-0.534|-0.288|-0.811|-0.476|-0.687|0.065|1.567|-1.266|1.689|0.026|0.038|-0.639|0.07|-0.097|0.076|-0.993|0.013|-0.052|-0.155|-0.087|-0.926|0.565|1.829|0.442|-0.737|-0.107|1.122|2.295|1.237|0.689|-0.232|-0.127|-0.238|-0.568|-0.162|-1.255|1.289|0.763|0.997|-0.175|-0.349|0.27|0.056|1.548|-0.658|0.412|-0.523|-0.804|-0.052|-0.453|-0.289|0.195|1.055|0.156|-0.217|-0.407|-0.904|0.462|-2.682|-0.392|-1.931|-0.05|-0.72|0.068|-0.694|-0.459|0.683|0.47|1.48|-0.022|-0.39|0.061|0.393|0.037|-0.309|-0.027|0.234|-0.348|1.382|1.299|0.26|0.134|0.756|0.33|3.389|0.325|0.092|-0.203|-0.1|0.504|-0.612|0.132|-0.079|-0.129|0.343|-0.557|0.012|0.253|-0.664|0.182|-0.75|-0.171|-0.954|-0.226|-0.922|1.433|-0.669|0.984|-0.699|-0.415|-0.202|0.894|-1.729|-0.781|-0.477|0.083|-0.381|0.75|-1.314|-1.113|-1.775|0.999|0.383|-0.354|0.899|0.422|1.068|0.23|1.179|-0.081|-0.025|-0.317|-0.601|0.189|-0.9|-0.167|-2.864|2.389|2.476|-0.664|-0.995|-0.071|-1.054|-1.186|-0.494|0.88|-1.92|-0.574|-0.304|-2.11|-1.26|0.188|-1.122|-0.463|-0.965|-0.395|-1.106|1.375|-0.335|-0.448|-1.258|-1.044|-0.563|0.298|-0.493|-0.559|-1.195|0.961|-0.402|-0.778|-0.041|-0.576|-0.294|-0.663|0.012|0.927|-0.287|-0.308|-2.392|-0.712|-0.153|-2.407|2.914|-2.404|0.278|0.988|0.959|0.34|-0.404|1.372|1.569|-0.625|0.788|-0.373|0.401|-0.26|0.243|0.486
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|-3.487|-2.017|-1.55|2.064|0.334|-0.6|-1.365|0.771|0.331|1.78|-1.047|1.096|1.648|0.21|-0.019|-0.588|-0.387|-1.001|-1.774|-2.674|2.007|0.44|1.696|2.66|-2.052|4.026|-0.841|-0.145|-0.833|-0.609|-0.924|-0.132|2.638|-1.924|-3.103|-0.711|3.638|-0.339|0.321|-0.713|-0.504|-3.494|-1.28|0.027|2.302|1.253|-3.665|-4.395|-0.498|-1.036|-0.399|1.503|2.025|-0.973|-1.529|-1.327|-2.89|-3.082|-1.309|-0.757|1.766|0.903|2.181|0.411|3.543|-2.074|-1.178|1.093|0.377|-0.626|0.351|-2.894|1.866|-1.847|-1.491|-1.348|5.786|1.079|-2.049|-5.397|7.104|13.786|4.847|-0.418|-0.99|-0.488|-0.153|-0.579|0.65|-5.8|7.911|-0.81|-0.154|-1.405|-1.376|1.146|2.514|5.856|-3.71|0.989|-1.116|-1.345|-1.175|-0.755|0.761|-1.797|2.98|0.47|-0.661|-0.695|-1.82|1.442|-10.352|-1.844|-3.439|-3.294|1.736|-1.675|-1.094|-0.397|-0.365|10.528|-0.384|-1.273|-1.043|-1.269|1.209|3.05|-4.598|0.025|-0.595|-0.632|-0.986|3.271|-0.829|-2.809|-1.214|6.464|5.183|0.972|-0.045|-0.435|-0.749|-0.325|-0.489|1.015|-2.251|-0.813|-0.162|-1.663|-0.734|2.697|-1.418|-3.116|-2.309|-4.835|0.405|1.158|-2.352|5.825|-1.167|4.002|-1.263|0.382|0.261|5.557|-2.964|-4.557|-0.877|-2.095|0.132|-3.705|-1.779|-1.165|-2.745|-0.063|-0.371|-0.217|4.793|-0.641|2.799|-1.183|-0.273|0.037|-1.59|-1.07|-3.03|2.977|-6.242|-0.807|-11.297|25.739|3.704|-0.804|-4.781|-1.993|-3.833|-0.492|-1.349|1.077|-3.41|-1.708|-1.642|-4.411|1.014|-1.905|-4.425|-1.537|-2.817|-2.761|-3.652|13.363|-7.104|-4.692|-1.274|-1.478|-5.038|2.257|-0.753|-0.681|-5.449|5.301|-0.278|0.158|-2.243|0.07|1.511|-0.672|-0.457|2.049|-3.266|-2.375|-3.167|-1.307|1.529|-1.202|9.205|-3.128|-2.379|3.775|-0.888|1.741|-0.77|-0.879|1.551|1.702|0.941|-3.564|-2.242|0.494|-0.283|7.718
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON||0.124|0.105|0.229|-0.115|0.029|0|-0.038|0.163|0.019|0.403|||||||||||||||||||||||||||||||||||0|||||0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|-0.067|0.01|-0.058|0.067|-0.192|-0.486|0.172|-0.409|-0.218|-0.453|0.436||||||0.114||||0.238|0.076|0.134|0.029|-0.105|-0.314|0.439|0.239|-0.362|0.048|0.095|-0.01|0.01|-0.019|0.076|0|0.029|0.374|-0.163|0.125|0.231|0.231|0.067|-0.096||0.358|0.223|-0.01|0.019|0.087|0.107|-0.126|-0.029|0.214|-0.039|-0.203|0.01|-0.039|0.019|-0.348|-0.202|0.212|-2.043|0.427|0.01|0.228|0.353|0.182|0.153|||0|0.163|||0.463|0|0|0.048|0|0|0.019|-0.106|0.358|0|0|-0.116|0.456|0|0.019|0|0|0.273|-0.049|0|0|0.029|0.215|0|-0.068|0.029|0.02|0|0.029|-0.272|0|0.41|0|-0.205|0.039|-1.537|0.029|-0.144|-0.048|-0.344|-0.067|-0.4|||0|0.248|0.01||0.172||0.557||||||0.087|||0.357|0.184||0.174||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|-0.109|-0.173|0.22|-1.761|2.141|-1.008|-0.716|0.652|-0.141|-1.23|0.029|-0.267|-0.199|-2.012|-0.793|-0.898|0.781|-0.648|0.323|1.547|1.205|0.954|0.042|0.714|-0.329|0.944|-0.087|1.462|0.03|0.261|0.014|0.616|-0.331|-0.713|-0.808|-0.762|0.354|1.128|0.223|-0.287|-0.039|0.732|-0.264|-2.243|-0.441|0.284|-0.405|0.544|0.704|0.62|-0.693|2.53|1.032|-4.62|0|-0.873|0.645|-0.147|1.83|0.696|-1.276|0.359|0.652|2.021|-0.554|-2.412|-0.118|0.049|-0.086|-1.839|-0.465|1.125|1.087|3.748|-4.195|-2.954|0.272|-1.047|0.387|0.13|0.668|0.255|2.569|0.371|4.09|1.451|-0.173|-0.387|-1.644|-0.138|-0.847|-0.226|-0.821|0.2|-0.015|-0.409|0.25|-0.397|0.001|0.561|-0.404|0.065|-0.611|0.65|-0.254|0.385|0.232|-0.884|0.756|0.137|1.393|0.018|1.408|0.314|0.497|1.156|0.108|-1.915|-1.936|0.129|-0.856|-0.749|-0.296|-0.017|0.427|-0.285|2.036|4.05|-0.279|-1.777|1.789|-0.722|0.58|0.855|0.327|2.523|1.652|0.856|-0.015|-0.006|0.207|-0.853|2.333|0.097|-1.792|-1.164|-0.989|-0.077|0.803|0.119|-1.178|-0.09|-0.5|0.307|-0.61|0.065|-0.362|1.359|-0.168|-0.077|1.48|-0.058|0.348|0.031|1.368|0.875|0.856|-2.381|0.873|-3.843|-1.309|2.238|-0.061|0.148|1.665|0.909|-0.117|0.776|0.495|-0.627|0.344|-0.519|0.399|0.758|2.021|-0.703|1.133|1.537|1.533|0.791|2.016|-1.843|-1.344|4.202|-7.207|-2.283|0.053|-1.563|3.007|1.802|1.394|-0.423|1.34|-5.378|-1.018|-1.32|1.333|1.436|-2.123|-2.857|-4.565|-0.649|0.143|-2.179|2.886|-0.876|1.658|2.138|-0.364|-0.622|8.248|-0.138|-3.337|-2.413|-0.354|0.308|-0.734|-0.9|-0.238|0.602|-1.321|-2.025|-1.039|-0.903|0.285|1.327|1.097|-0.521|-0.846|0.532|-1.315|1.204|0.728|1.045|-2.393|1.519|0.168|1.397|-0.341|3.051|1.61|0.449
00643|1029190|/indices/mse|INDICES:MALTA|-0.443|0.491|2.219|-0.948|0.649|0.513|0.264|0.446|1.417|1.752|1.901|0.97|1.563|-0.204|0.597|1.068|-0.574|-0.447|-1.051|1.293|-0.14|3.326|3.094|2.472|-0.331|0.954|0.336|-0.166|0.069|1.862|0.448|0.279|1.237|0.671|0.915|-0.188|-0.879|-0.393|-1.058|0.236|0.282|-1.966|0.846|0.123|-0.356|0.711|0.082|-0.104|-0.891|1.881|0.498|-0.858|-0.714|-1.91|0.152|1.421|1.243|-0.746|0.534|-1.21|-1.15|-0.09|-0.015|-0.409|-0.44|-0.028|-0.838|-1.209|-0.917|0.852|1.048|1.055|-2.051|-1.544|-1.267|-0.876|-1.532|-0.954|0.086|0.351|0.528|0.365|-0.232|0.067|1.979|0.851|0.518|-0.157|0.588|0.469|-0.422|0.183|1.521|0.962|-0.547|-0.303|0.137|1.72|2.161|-1.064|-0.306|-1.439|-0.185|-1.417|-0.064|1.397|-0.44|1.08|-0.25|0.119|0.357|-0.235|0.41|0.609|0.756|-0.029|1.07|-1.156|0.907|0.432|-0.014|-0.341|0.295|0.134|0.282|-0.078|-0.249|0.625|1.053|0.638|0.157|-0.131|0.528|0.51|0.641|-1.733|1.182|-0.002|1.421|-0.361|-0.592|2.14|1.616|-1.01|-4.002|1.178|0.763|-0.208|1.426|0.184|0.772|1.173|0.68|-1.149|1.351|0.71|-0.442|-1.473|-1.342|1.244|1.609|0.17|0.463|-0.959|-0.246|0.455|0.59|1.414|0.444|-0.235|0.017|0.596|1.311|-0.17|-0.77|0.379|-1.116|0.406|-1.489|0.049|0.177|0.292|-0.166|-2.014|-0.33|-0.477|-0.836|-0.459|0.844|0.648|0.479|-1.059|-0.721|-0.388|-0.945|2.521|-1.292|0.906|-0.366|-0.545|0.475|-0.083|0.583|-1.379|0.608|1.162|-0.147|-1.316|-1.1|-3.366|1.412|-1.511|-0.522|-0.999|-0.315|-0.319|0.561|-1.428|-0.103|-0.037|-0.528|2.118|0.754|-1.329|0.703|-0.993|-2.367|-0.772|-0.415|-0.476|-2.189|-0.015|-0.989|-5.123|-1.356|-0.227|-0.278|1.074|-0.893|4.75|-2.3|3.819|2.388|1.493|0.976|-0.538|-0.923|1.555|-0.082|2.871|1.012|-0.229
00644|41159|/indices/semdex|INDICES:MAURITIUS|-0.53|0.123|0.987|0.168|-0.498|-0.211|-0.856|-0.284|0.607|0.216|0.963|-1.164|-0.051|1.059|-0.006|1.293|-0.647|-0.983|-0.542|-0.605|1.487|-1.114|-1.184|-0.843|0.875|0.639|-0.321|-1.218|-0.114|-0.942|-0.681|-0.905|0.181|0.483|-1.213|-0.774|0.054|0.174|-0.28|-0.581|-0.717|0.154|-0.282|-1.081|-0.026|0.197|1.463|-0.191|0.52|0.281|-0.382|0.868|-0.364|0.399|0.337|0.608|0.114|-0.564|0.506|0.425|-0.33|-0.804|0.678|0.347|0.639|1.164|-1.52|-0.82|-0.107|-0.516|-0.303|0.447|1.452|-0.229|-0.352|-0.227|-0.296|-0.139|0.967|-0.878|-1.33|-0.872|-0.042|1.132|0.934|0.902|0.259|1.435|0.28|-0.335|-0.609|0.517|0.122|1.591|1.281|0.576|0.453|0.096|-0.179|0.861|0.597|0.252|0.382|1.762|1.18|-0.24|0.272|0.199|0.057|-1.735|-1.081|-0.875|0.119|-0.319|-0.282|-0.098|-0.603|0.037|1.589|1.215|-0.222|-0.494|0.186|-0.765|1.123|-0.64|1.296|0.869|0.124|1.429|1.503|1.024|0.65|0.117|1.683|1.447|0.215|0.526|0.881|-0.229|1.567|0.877|0.613|-0.126|-0.074|-1.762|-0.258|0.173|-0.346|-0.32|-0.771|0.825|0.406|0.534|-1.04|-0.822|-0.826|-0.947|-0.018|0.382|-0.738|-1.111|-0.019|-0.264|-0.456|-0.319|-0.638|-0.462|-0.399|1.202|0.107|0.113|0.207|-0.581|0.105|-0.285|2.411|0.129|-0.394|-0.656|-1.171|-1.213|-0.531|0.003|-0.142|-0.944|-1.088|-1.091|0.294|0.962|0.789|-0.224|0.247|-1.59|-0.759|-1.061|1.456|-0.063|0.151|0.323|0.054|-0.889|2.368|-2.252|-1.671|-1.05|0.544|0.666|-1.251|-2.651|-1.01|-1.021|-0.622|-1.843|0.084|0.452|-0.217|0.49|0.065|-0.1|-0.28|-0.97|2.65|-0.372|0.104|0.568|1.087|1.051|0.659|3.176|-3.565|-0.879|-0.387|-1.506|0.387|1.141|-0.563|-0.487|1.607|1.149|1.373|2.172|0.607|-0.414|-0.17|0.853|-0.31|1.414|1.203|0.315|0.996|-1.362
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|-0.675|-3.272|0.027|-4.616|0.806|-1.688|-4.038|-0.59|6.89|6.907|5.04|1.006|-1.119|-0.844|-1.442|2.044|-2.561|-1.087|-0.566|1.525|-1.42|-3.348|0.871|-1.515|0.565|-0.546|-0.92|-1.792|-0.902|-1.284|0.522|-2.166|0.269|0.755|-2.102|-0.142|0.813|0.566|-2.769|-0.352|-1.519|0.217|-0.642|-0.599|1.097|-1.788|-0.835|1.305|0.113|-1.041|-0.651|-0.177|-0.779|2.016|-1.709|-1.094|-4.663|11.251|-0.266|-0.147|1.678|-2.622|5.134|-3.643|-0.8|0.549|-0.746|-1.421|0.039|-0.394|-1.66|-1.319||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|-0.65|-0.244|0.495|0.156|0.319|0.26|0.479|-0.063|-0.688|-0.912|0.259|0.455|-1.871|-0.289|-0.574|0.616|-0.226|0.099|-0.699|-3.243|-1.142|-0.626|0.195|-0.04|0.541|1.428|-0.921|1.278|0.431|-1.51|3.418|3.63|-0.073|0.34|-1.337|-1.151|-1.146|-1.54|0.047|-1.285|-0.9|1.278|1.208|1.083|-0.801|0.804|0.249|1.381|2.026|0.953|1.223|0.163|-0.13|1.086|0.268|0.544|0.216|0.269|-0.458|-0.264|-1.35|0.648|-1.647|0.097|0.384|-0.061|-0.306|-0.329|-0.414|-0.471|0.819|-0.676|0.112|0.049|0.289|1.077|1.983|0.575|0.622|0.303|0.012|-0.76|1.222|-0.82|-0.604|-0.751|-0.387|0.813|-0.238|1.121|-0.967|-0.499|-0.285|1.082|3.836|0.527|1.381|0.391|3.086|-0.504|-0.114|0.707|-0.702|-0.392|-0.275|-0.467|-1.021|-1.431|0.788|0.597|-1.461|-0.776|1.838|-1.422|-0.9|1.081|-2.396|-2.063|0.19|-0.415|-0.235|-0.02|2.158|0.285|1.427|0.895|0.863|-0.789|-0.048|-0.157|-1.001|0.036|0.379|-0.31|-3.254|-0.476|-1.249|-1.77|-0.748|-1.226|0.163|0.746|-0.229|-0.089|1.607|-0.213|5.108|-2.008|-1.919|-0.094|-0.397|-3.253|0.097|-1.252|0.778|0.169|-0.736|0.011|1.53|-0.902|1.999|-2.908|-0.95|0.191|-0.176|-0.967|-0.779|1.772|3.13|-4.854|-0.561|0.821|-1.541|1.421|-2.656|-3.986|-0.476|-0.79|-2.351|-0.513|-0.062|0.211|0.381|-0.064|1.716|0.096|1.534|-0.329|-0.013|-0.848|1.35|0.962|-0.582|0.893|-2.428|-1.062|-0.272|-0.207|-0.901|-1.43|1.517|-0.815|0.648|-0.343|-0.882|-0.679|2.494|-0.21|-0.103|3.14|-1.628|-0.699|-1.54|-1.034|0.519|-0.718|-1.192|-2.45|-1.313|0.346|2.305|-1.523|1.254|3.147|-3.393|0.168|-0.844|0.686|-3.7|-1.938|-0.85|0.326|0.149|0.64|-1.148|1.717|-2.334|-2.212|-1.062|2.032|2.942|0.078|-0.545|-0.775|3.329|2.353|-1.707|0.743|0.05|0.267|-1.049|1.754
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|-0.618|-0.58|0.591|1.377|-0.153|0.282|0.489|-0.214|-0.779|-0.862|-0.129|0.249|-2.013|-0.795|-1.308|0.522|0.16|0.607|-0.062|-3.91|-2.024|-0.659|0.041|-0.3|0.113|0.429|-1.256|1.393|0.528|-1.315|2.705|3.668|-0.547|0.113|-1.101|-2.264|-0.753|-1.447|-0.353|-1.229|-2.571|0.857|2.011|0.481|-1.189|1.521|-0.491|0.333|2.393|0.408|1.636|0.102|-0.431|1.026|0.105|0.706|0.111|0.018|-1.411|-0.795|-0.63|0.112|-1.846|-0.052|0.049|0.157|-0.554|-0.042|-0.13|-0.745|0.189|-0.748|-0.068|-0.451|0.398|1.876|1.744|0.695|0.999|0.324|-0.454|0.296|1.138|-0.332|-1.02|-1.274|-0.557|0.516|0.09|1.021|-1.428|0.384|-1.249|1.218|4.894|0.8|2.098|-0.129|4.074|-1.985|-0.952|0.887|-1.001|-0.7|0.118|-0.22|-1.378|-1.418|1.1|-0.234|-0.711|0.618|2.119|-1.492|-1.495|0.279|-2.964|-1.863|0.414|-0.069|-0.499|-0.756|2.001|-0.083|-0.295|0.254|0.113|-0.679|1.453|0.189|-0.425|0.099|0.383|-0.547|-4.102|-0.786|-2.851|0.572|-1.21|-0.719|-0.249|0.613|-0.772|0.029|1.912|-0.545|4.862|-1.74|-1.797|-1.31|-0.328|-3.292|0.44|-0.708|0.394|-0.843|-0.564|-0.144|1.82|-1.249|2.853|-2.906|-1.072|0.183|-0.214|-1.325|-0.306|2.682|2.503|-4.016|-0.74|0.65|-1.178|1.531|-2.494|-3.935|0.268|-0.46|-2.488|0.012|-0.115|-0.103|0.674|-0.603|2.068|0.909|2.097|-0.679|0.037|0.003|1.44|0.746|-0.797|0.067|-2.361|-1.177|0.1|-0.751|-1.172|-1.429|2.127|-0.147|1.131|0.852|-1.614|-0.474|3.289|-0.308|1.304|3.541|-1.163|-0.819|-1.556|-0.678|0.502|-0.607|-1.584|-1.993|-1.307|-0.188|2.068|-1.393|1.723|2.84|-2.297|1.737|0.23|1.336|-3.745|-1.726|-1.306|0.541|0.686|0.601|-1.454|1.553|-1.861|-1.588|-1.068|2.513|4.961|-0.877|0.285|-0.948|4.021|3.048|-1.534|0.684|0.208|0.148|-0.84|1.743
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|-1.092|-0.058|0.504|0.271|0.566|0.453|1.033|-0.118|-0.871|-1.242|0.076|0.563|-2.121|-0.626|-0.617|0.611|-0.29|-0.113|-0.131|-3.725|-1.362|-0.768|0.048|0.47|0.303|1.141|-0.557|1.192|0.647|-1.667|3.983|4.077|-0.069|0.102|-0.895|-1.524|-0.916|-1.353|-2.92|-1.41|-1.471|1.597|1.88|1.064|-0.962|0.938|0.295|1.338|2.002|1.181|0.913|0.305|-0.449|1.31|0.212|0.899|0.469|0.135|-0.069|-0.786|-1.072|0.703|-1.859|-0.213|0.358|-0.202|-0.251|-0.224|-0.278|-0.791|1.052|-0.611|0.196|-0.298|0.23|1.516|2.411|0.218|0.707|0.101|0.033|-0.809|1.255|-0.605|-0.438|-1.053|-0.217|0.268|0.383|1.166|-1.406|-0.366|-0.427|1.016|4.198|0.323|1.732|0.182|3.512|-0.543|-0.319|0.919|-0.702|-0.449|-0.636|-0.628|-1.024|-1.81|0.498|0.325|-1.142|-0.183|1.464|-1.412|-0.6|0.96|-2.982|-2.17|0.385|-0.392|-0.264|0.457|2.48|0.733|1.357|1.284|1.629|-0.468|-0.038|-0.189|-0.934|0.019|0.388|-0.354|-3.265|-0.357|-1.143|-2.036|-0.975|-1.817|-0.024|0.688|-0.262|-0.043|2.12|-0.654|5.921|-1.76|-2.793|0.897|-0.88|-3.115|0.346|-1.378|1.221|-0.039|-1.002|-0.4|1.785|-1.176|2.614|-2.819|-1.514|0.244|-0.384|-1.608|-1.077|1.827|2.618|-4.64|-0.196|0.746|-1.231|1.432|-2.901|-4.304|-0.499|-0.911|-2.383|-0.723|0.18|0.271|0.417|-0.397|2.216|0.288|1.465|-0.588|0.704|-1.294|1.499|0.92|-0.819|0.499|-2.027|-1.013|-0.412|-0.575|-1.011|-1.706|2.135|-0.541|0.387|0.006|-0.948|-1.066|2.796|-0.318|-0.379|3.599|-1.391|-0.909|-1.904|-0.853|0.591|-0.64|-1.786|-2.019|-1.394|0.303|2.153|-2.371|1.64|3.545|-3.388|0.656|-0.886|0.93|-3.394|-2.286|-1.07|0.539|0.056|0.848|-1.275|1.697|-2.652|-2.104|-1.123|2.212|4.515|-1.216|-0.223|-0.365|3.754|2.57|-2.057|0.653|0.352|0.076|-0.863|1.78
00651|19115|/indices/madex|INDICES:MC|-0.71|-0.183|0.479|0.127|0.397|0.313|0.608|0.016|-0.751|-1.01|0.282|0.572|-1.955|-0.401|-0.653|0.627|-0.325|0.084|-0.562|-3.415|-1.141|-0.721|0.317|0.046|0.541|1.366|-0.835|1.287|0.492|-1.436|3.563|3.962|-0.139|0.223|-1.268|-1.268|-1.286|-1.61|0.073|-1.343|-1.018|1.394|1.217|1.108|-0.834|0.859|0.242|1.43|2.158|0.878|1.272|0.145|-0.077|1.101|0.254|0.604|0.268|0.274|-0.341|-0.409|-1.356|0.723|-1.744|0.108|0.394|-0.044|-0.348|-0.338|-0.433|-0.517|0.917|-0.603|0.025|0.018|0.38|1.3|2.174|0.464|0.671|0.323|0.014|-0.903|1.329|-0.884|-0.687|-0.81|-0.45|0.878|-0.166|1.158|-1.031|-0.487|-0.303|1.128|3.972|0.521|1.468|0.385|3.24|-0.587|-0.152|0.746|-0.663|-0.285|-0.348|-0.478|-1.159|-1.511|0.837|0.573|-1.348|-0.868|1.804|-1.339|-0.908|1.133|-2.472|-2.182|0.089|-0.467|-0.259|-0.015|2.184|0.327|1.489|0.873|0.981|-0.89|-0.078|-0.105|-0.978|-0.062|0.388|-0.297|-3.202|-0.408|-1.303|-1.824|-0.772|-1.285|0.168|0.704|-0.259|-0.109|1.588|-0.233|5.242|-2.028|-2.041|-0.084|-0.398|-3.308|0.058|-1.216|0.828|0.119|-0.76|0.028|1.495|-0.867|2.066|-3.042|-0.801|0.272|-0.287|-1.004|-0.921|1.857|3.191|-4.866|-0.538|0.915|-1.615|1.417|-2.764|-4.104|-0.519|-0.791|-2.327|-0.538|-0.076|0.235|0.429|-0.011|1.736|0.066|1.608|-0.287|-0.064|-0.921|1.335|1.008|-0.603|0.924|-2.394|-1.09|-0.262|-0.174|-0.955|-1.466|1.553|-0.835|0.601|-0.338|-0.91|-0.687|2.543|-0.182|-0.101|3.189|-1.663|-0.642|-1.562|-1.028|0.513|-0.727|-1.227|-2.439|-1.301|0.344|2.326|-1.496|1.261|3.207|-3.43|0.18|-0.864|0.677|-3.755|-1.967|-0.838|0.325|0.14|0.646|-1.171|1.738|-2.338|-2.245|-1.104|2.149|3.027|0.049|-0.549|-0.773|3.383|2.367|-1.758|0.752|0.013|0.345|-1.025|1.758
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|-3.205|1.619|0.342|-3.372|1.549|0.896|-1.813|1.93|-1.211|-0.441|-0.75|-4.64|-0.903|-0.118|-1.199|-0.645|2.528|0.366|2.219|0.525|-0.936|0.998|-2.484|-0.145|-0.323|0.077|3.858|1.351|4.293|2.497|-1.988|-2.299|0.627|0.083|2.739|-3.22|-1.89|-0.918|1.31|0.994|0.606|5.215|-0.298|2.811|-2.669|-3.325|-3.989|1.167|-3.018|2.179|-0.161|-0.658|0.518|-1.07|-1.78|1.32|1.419|-1.068|3.415|-1.608|1.136|-0.47|1.06|-2.225|1.304|-1.752|0.062|1.243|1.509|0.238|-0.737|1.197|6.398|1.21|-3.916|0.933|0.834|1.197|2.618|1.492|-2.355|-0.566|2.764|-0.999|0.63|2.457|3.102|-3.978|-1.262|1.236|-2.107|-1.938|-0.833|0.831|-0.296|3.415|-0.214|-1.226|0.414|1.319|1.747|3.121|-2.131|-0.397|5.018|-1.343|3.267|-0.112|0.168|4.626|-2.132|-0.08|-2.686|-2.425|-3.484|1.05|-1.699|1.47|1.438|-0.032|0.887|-1.765|0.879|-3.498|-1.045|-0.408|-0.457|0.203|0.522|-2.288|-0.635|1.532|-1.117|0.03|-2.24|1.132|2.865|0.489|-34.214|58.566|2.26|0.826|1.024|-2.537|-1.653|0.969|1.324|2.219|-0.053|1.205|-1.808|-0.366|0.406|2.906|-1.976|0.13|-2.3|1.791|1.603|-1.059|0.698|-1.197|2.68|-3.188|1.771|0.093|3.732|0.078|0.033|-4.354|-0.28|0.011|-0.428|1.621|0.272|-0.103|-0.379|-3.503|1.843|-0.878|-0.847|0.462|0.009|-2.14|3.413|0.434|2.803|2.042|2.743|-0.259|0.284|-0.887|0.153|6.079|-2.178|-0.824|2.278|-3.674|4.988|-0.906|1.979|3.15|-1.065|-3.935|2.677|-0.108|3.108|0.277|-1.915|0.759|-7.237|-2.892|-0.011|-0.628|-0.18|5.191|0.597|-1.799|-1.341|-3.33|2.044|-0.779|0.675|-3.618|0.2|0.812|-3.176|1.433|2.181|3.027|-1.936|-4.409|1.851|-2.072|-2.13|-0.011|5.87|-1.117|-2.026|2.978|0.316|0.725|2.044|0.812|0.469|-0.739|-0.327|-2.201|0.609|3.512|-0.127|0.47
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|0|1.587|0.067|1.268|0.068|1.542|-1.451|1.589|0.138|0.023|0.744|0.047|0.397|0.446|-0.234|-0.117|-0.581|0.21|-0.255|3.934|0.145|0.853|0.146|0.54|-0.9|1.884|0.199|0.675|0.2|2.333|0.077|0.206|-0.026|0.077|0.751|0.234|-1.181|3.26|1.126|1.496|0.934|-0.082|0.22|0.193|0.332|0.472|0.446|0.168|0.421|0.028|0|0.564|0|0.682|0.228|0.086|0.892|0.144|0.029|0.26|0.174|0.494|0.087|0.029|0.117|0.645|0.059|0.118|0.059|0.059|0.059|0.088|0.029|0.444|0|0.297|0.298|0.269|0|0.45|0.391|0.06|0.06|0|0.211|0|0.03|0.06|0.395|0.611|0.306|0.092|0.092|0|1.559|1.039|0.443|0.095|0.286|1.027|0.613|0.421|0.195|0.26|0.13|-0.098|0.458|0.427|0.033|0.929|0|0.333|0.603|0.201|0.101|0.168|0.678|0.854|0.757|-0.206|0.276|0.764|0.209|0.174|0|-0.035|2.94|-0.888|0.428|0|0.071|0.179|0.036|1.159|0.638|0.201|0.124|0|-0.022|0.323|0.261|-0.033|0.699|0.067|0.264|-0.363|2.042|0.826|0.122|5.39|0.068|0.141|-0.048|0.089|0.165|0.637|0.584|0.033|0.501|1.037|0.295|1.507|-0.206|0.884|-0.068|0.047|0.094|0|-1.027|1.313|0.043|0|-0.017|0.038|0.026|0|0.056|0.675|-0.334|0.026|0.704|0.216|1.627|0.048|1.955|0.126|0.202|0.511|-0.023|0|0.468|0|-0.312|0.018|0.629|0|0.027|0|2.094|0.303|1.334|0.404|2.682|1.747|1.486|0|0|2.276|-0.01|1.452|0|2.222|0.032|0.209|0.215|0.021|0|0|0.447|0.059|0|0|0|-0.156|0.749|5.603|0|0|0.029|0.023|0.011|0|0|-0.189|0.321|0.253|0.029|0.012|0|0.544|0.017|0|0.226|0.116|0.291|0.029|2.016|-0.065|0.574|-0.947|1.374|0.592
00654|14603|/indices/ose-benchamrk|INDICES:NO|-3.7|-0.427|-0.449|-1.115|2.234|1.126|-2.303|1.64|-0.679|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|-4.384|-0.078|-0.38|-1.185|1.903|1.309|-2.752|2.506|-1.243|-2.004|1.047|-1.325|-0.739|0.429|1.215|-2.01|-0.647|-1.393|5.683|0.899|-1.207|2.011|-1.379|0.621|0.119|-1.165|0.478|3.606|-1.346|4.339|-0.128|0.473|-0.912|0.709|5.992|-4.148|0.553|-7.144|1.521|1.914|0.559|2.185|3.542|0.217|-5.381|-3.647|-1.915|0.768|-0.331|1.143|0.626|0.858|1.712|-2.886|-2.675|1.145|1.156|-3.275|1.582|-2.465|1.396|1.083|1.952|0.457|1.422|-0.849|0.823|3.182|2.103|1.976|-3.914|0.226|1.004|2.785|-2.982|-0.014|0.379|1.315|-0.433|2.415|-2.542|-2.832|1.213|1.817|-0.5|2.35|1.898|-0.688|-2.285|0.16|-0.955|1.268|0.532|-0.763|3.954|2.976|-0.372|-0.171|-0.744|0.98|0.644|1.198|-0.797|-0.1|0.231|0.522|0.558|-0.387|0.851|2.876|2.288|-0.859|-0.484|-1.532|-2.529|0.806|-0.238|-2.049|0.893|-0.076|3.325|-1.375|1.606|-1.732|-0.903|-1.243|0.441|1.73|-0.133|-0.151|-0.471|0.34|-0.087|0.611|2.184|0.189|2.926|-1.082|0.411|0.679|-45.659|-0.573|3.324|-1.143|-1.768|0.359|-1.705|0.056|-0.988|1.745|-2.633|-1.042|3.905|2.07|0.865|-1.945|2.264|0.858|0.371|0.397|2.185|2.62|-0.104|5.851|-1.688|1.302|2.651|-4.167|0.763|-6.754|-1.343|-1.662|-0.835|1.103|-1.72|-1.29|-0.46|-1.335|2.004|-0.856|0.464|2.09|0.816|1.767|2.679|0.829|0.277|-0.059|2.048|0.633|4.67|-3.037|-0.268|7.391|-6.235|-3.213|1.57|-2.107|2.967|2.066|7.592|-0.591|1.953|-6.985|2.891|-3.002|2.484|2.848|-4.057|0.249|-12.557|-2.214|2.37|-0.452|-1.546|6.431|-2.211|-2.483|-2.804|-0.736|0.013|-1.115|-0.629|-3.522|0.592|1.283|-4.141|0.574|1.325|2.365|0.693|-3.613|1.043|0.961|-0.564|0.538|2.653|-0.339|-2.796|0.622|0.422|-0.09|3.025|1.575|0.274|3.978|-2.225|-0.778|0.101|1.6|1.798|0.507
00658|49497|/indices/oslo-all-share|INDICES:NO|-3.572|-0.291|-0.323|-1.336|2.036|0.925|-2.292|1.476|-0.512|-1.988|0.415|-1.127|-0.316|0.533|0.789|-1.168|0.332|-0.413|5.424|0.828|-0.875|2.114|-1.624|0.336|0.445|-0.665|0.691|3.852|-1.748|3.917|-0.295|0.313|-0.596|1.031|6.131|-4.405|-0.26|-7.129|1.108|1.394|0.156|1.546|3.398|-0.533|-5.34|-3.546|-1.882|0.865|-0.615|1.104|0.691|0.731|1.699|-2.849|-2.491|0.633|1.181|-2.77|1.359|-1.688|1.044|0.589|2.41|0.745|1.184|0.842|1.227|3.166|2.308|1.918|-3.18|0.216|1.06|2.3|-2.067|0.358|-0.015|1.136|-0.392|2.791|-2.038|-2.516|1.293|1.607|-0.518|2.254|1.909|-0.795|-1.333|0.461|-0.889|1.034|0.63|-0.6|3.229|2.645|-0.133|-0.335|-0.193|1.013|0.729|1.361|-0.426|-0.072|0.16|0.631|0.532|-0.582|0.97|2.63|1.841|-0.301|-0.599|-1.405|-2.15|0.894|0.064|0.034|0.69|0.543|2.817|-0.892|1.088|-1.835|-0.604|-0.862|0.246|1.144|0.226|-0.139|-0.447|0.229|0.077|0.649|2.03|0.285|2.828|-0.885|0.948|1.082|-0.31|-0.277|3.174|-1.719|-1.357|0.249|-1.624|-0.081|-1.296|1.238|-2.315|-0.944|3.427|1.833|0.69|-1.572|1.709|0.866|0.638|-0.059|1.771|2.114|-0.214|4.948|-1.792|1.096|2.231|-3.245|0.49|-4.748|-0.497|-1.498|-0.439|1.883|-1.958|-1.083|-0.613|-1.423|1.511|-0.705|0.704|1.685|0.661|2.061|2.17|0.764|0.16|-0.076|1.733|0.564|4.167|-3.026|0.313|6.788|-5.773|-2.644|1.266|-1.539|3.413|2.331|6.188|-0.506|1.991|-6.18|2.056|-3.103|2.49|1.874|-2.287|0.085|-11.575|-1.949|2.08|-1.203|-1.387|5.893|-1.768|-2.534|-2.75|-0.636|-0.045|0.099|-0.238|-3.347|1.408|0.612|-3.357|0.817|1.314|2.53|0.821|-3.573|1.569|0.831|0.149|-0.141|2.362|-0.206|-1.758|0.586|0|0.425|2.991|1.86|0.52|3.306|-1.665|-0.493|0.569|1.246|1.529|0.116
00659|13384|/indices/msi|INDICES:OMAN|-1.737|-1.95|-0.496|0.718|1.664|-0.112|0.031|-0.209|-0.415|0.315|1.12|0.11|0.338|0.7|-0.077|-0.594|1.428|0.023|0.013|2.544|-1.719|-2.811|-1.941|-0.501|-1.194|-0.29|-0.447|1.971|-1.295|1.928|4.242|-1.573|-1.248|13.178|-2.116|-11.699|-5.188|-2.004|0.931|1.332|-0.765|-0.501|2|-8.119||0.277|-0.613|-0.532|0.878|1.605|0.031|0.515|-0.208|1.885||-0.044|0.193|1.938|1.585|0.437|0.078|-0.666|1.407|1.68|0.138|-1.325|1.199|-0.417|-1.042|0.507|0.496|-2.109|-0.155|-1.846|-0.776|0.06|-0.737|-0.092|0.939|0.271|-1.572|0.844|-0.223|3.872|1.452|-0.456|1.069|-0.285|0.635|-0.682|0.15|0.119|1.202|0.096|-0.046|0.285|0.066|-0.194|0.864|0.431|2.519|-4.158|-3.033|0.997|1.078|1.538|-0.718|1.248|2.04|0.774|1.687|-0.881|-2.565|0.93|1.25|0.843|-0.197|1.996|1.728|-0.916|0.022|-0.913|2.406|0.991|-1.28|0.426|1.843|0.298|-0.072|1.384|0.781|0.91|-0.341|0.226|-0.207|0.634|1.692|0.026|0.654|0.391|1.654|-0.374|-1.427|-1.304|0.365|0.505|-0.935|1.223|-0.034|2.119|-1.321|0.246|0.508|1.482|-1.08|0.54|0.854|-0.024|1.429|-1.056|-0.001|-2.367|-1.978|0.427|-0.758|-1.318|0.529|0.811|0.912|-1.558|-1.981|0.398|-2.747|0.384|2.642|2.41|-4.493|0.114|1.568|0.296|2.554|0.758|0.557|1.044|-0.57|0.249|-1.911|-0.728|0.657|1.055|-1.419|2.759|1.597|0.872|-1.678|-0.932||0.174|0.574|0.288|-0.347|-1.202|-1.702|-0.414|-0.24|-0.53|3.271|1.042|1.853|-5.771|-1.534|-1.584|-0.735|0.185|1.003|-1.455|-0.287|0.077|-1.073|1.699|-1.127|-1.787|-2.846|0.052|-0.28|-0.644|1.349|2.302|-3.669|2.106|-1.018|-0.276|-4.425|-4.665|0.819|0.851|-1.22|-0.641|-0.581|1.455|2.535|0.019|1.786|-1.223|0.799|1.728|-0.845|-0.209|1.603|-1.009|0.616|0.094
00660|13009|/indices/ple|INDICES:PALESTINE|1.366|0.278|0.301|-0.315|0.777|0.067|-0.179|0.272|-0.19|-0.308|-0.226|-1.235|0.665|0.18|-0.13|-0.035|0.506|-0.364|-0.194|2.67|-4.068|-1.63|-0.943|1.152|-0.375|-0.761|1.319|-0.646|-0.734|2.199|1.115|-4.484|3.055|1.215|0.467|0.271|0.363|-0.602|-0.873|0.32|-1.926|-1.009|-1.352|-0.216|0.589|-0.008|-0.441|-0.925|-0.763|-0.052|1.055|-0.579|0.719|2.13||-0.717|1.774|-0.992|-0.903|-1.47|-1.925|0.009|0.797|3.339|-2.135|-0.682|0.374|-1.987|-2.278|4.203|-3.981|-3.001|-3.521|-1.256|-0.555|-0.281|-1.254|0.352|0.948|-1.338|0.698|6.998|1.311|0.915|-0.474|2.416|0.184|1.102|-0.653|-0.342|3.936|7|-0.23|1.155|-0.314||0.401|-0.152|-1.455|0.649|2.85|-0.89|-2.962|-1.332|0.291|2.387|3.266|0.593|0.782|0.123|0.198|-0.474|0.11|0.101|-0.387|0.276|0.863|-0.771|-0.276|-0.782|-0.05|1.034|-3.617|-0.232|-0.166|-0.034|-0.307|1.018|0.475|-1.424|0.221|0.604|1.415|-0.879|-0.057|0.226|-2.066|2.535|1.692|0.812|-0.184|0.653|-0.747|-0.646|0.384|0.403|2.649|0.691|0.622|0.412|2.245|1.736|-1.43|-1.48|-0.189|-0.129|-0.475|-0.808|-1.347|0.539|-0.704|0.575|-0.086|-0.265|-0.309|-0.206|-0.503|-0.706|-0.815|-1.681|-0.465|-0.709|-0.242|0.347|-3.427|-0.117|0.493|-0.703|0.667|0.404|0.402|0.175|-0.231|0.359|0.863|-0.636|-0.599|-1.769|2.671|0.695|0.729|0.981|-1.128|1.006|-0.586|-0.812|0.303|-0.902|-1.762|1.418|-0.355|-1.85|1.169|0.8|-2.116|-0.397|0.549|-0.365|0.217|-0.982|-0.323|-0.069|-0.408|-0.42|1.48|-0.935|-0.713|-2.4|2.722|2.299|0.358|-1.35|-0.492|-0.095|0.686|0.932|0.899|-2.753|-0.245|0.491|2.043|0.875|-0.254|-0.48|-0.855|-0.683|-1.017|-1.525|0.53|0.107|2.735|-0.161|0.568|-0.618|0.42|1.648|-1.338|0.14|-0.324|-0.617|-0.732|-0.571
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|-6.036|-3.158|0.158|-4.395|-1.434|-2.708|-1.727|1.168|0.835|-0.227|-0.976|-1.577|-2.743|1.87|1.122|2.258|0.209|1.216|1.334|2.77|-2.483|0.423|-2.933|-2.828|-2.696|-1.456|3.231|-0.988|1.377|-0.585|-5.707|-2.771|0.854|1.344|-1.522|-0.345|-2.366|-1.493|0.358|-1.218|-1.303|-2.273|-0.598|3.772|-1.23|-5.176|-2.014|0.096|-1.761|1.284|-0.149|1.657|-0.321|-0.648|-0.588|0.895|-1.642|0.983|2.97|-0.874|2.658|1.589|1.294|-0.221|0.231|-0.816|1.983|3.132|3.079|-0.279|2.732|0.179|-0.93|-2.686|-2.144|-2.021|-0.793|0.003|1.402|-0.666|-3.763|-2.485|2.443|1.222|1.817|0.658|1.498|4.071|-3.505|0.684|-3.994|-1.216|-2.471|0.774|1.928|2.777|-0.45|-2.603|-1.05|-2.003|-3.078|1.889|-0.675|1.452|5.672|2.225|-0.084|-0.692|2.691|-1.107|-2.366|-0.515|-4.912|2.005|0.403|-2.458|-0.54|-7.067|0.845|-0.77|-0.645|-6.876|-1.449|-1.759|-0.668|-1.008|-0.925|-1.267|0.062|-2.248|-3.079|-0.1|2.431|-1.772|-1.09|3.223|3.277|1.029|0.952|1.047|-0.531|-0.905|0.917|-4.762|0.865|-0.492|-2.213|0.154|-1.637|0.424|-0.958|-0.306|7.113|0.898|0.476|0.547|1.508|0.386|-0.464|-1.002|-0.418|-2.405|1.957|-1.473|-0.605|-1.543|1.241|-0.211|1.184|-5.358|-2.148|-3.365|-1.53|-0.303|-1.215|0.045|2.868|-0.038|-1.162|0.296|1.481|1.643|-0.177|-1.841|4.921|4.576|2.031|3.389|1.682|0.229|-0.091|-2.699|-0.955|6.44|-1.468|-1.083|0.415|-3.362|6.296|-0.213|6.397|-3.098|-2.576|-8.551|3.348|-2.627|3.271|2.156|-2.805|-1.105|-8.209|-0.391|8.373|2.153|3.692|1.11|-4.53|-3.692|-2.669|-5.129|2.572|-1.205|1.425|10.866|4.455|-2.956|-8.866|-1.422|-3.057|8.518|-5.91|-3.876|-0.458|-1.193|1.183|-3.922|5.197|4.06|-0.647|-4.956|-1.907|2.559|3.429|0.88|0.888|4.572|1.57|0.672|-0.755|6.147|2.43|-2.738
00662|29147|/indices/ftse-peru|INDICES:PERU|-6.616|-2.84|-1.678|-4.311|-2.78|-2.042|-2.928|3.449|-0.294|-0.955|-1.775|-2.989|-3.348|1.406|1.029|0.246|2.808|-2.193|4.403|4.98|-1.765|0.288|-3.34|-2.356|0.71|-0.974|0.586|1.309|0.246|1.849|-4.145|0.879|-1.217|2.811|1.743|-6.79|3.13|-1.463|5.551|-2.493|2.332|1.672|-0.422|-0.294|0.211|-2.113|-2.06|1.642|-2.657|-0.871|1.764|2.183|2.049|1.786|0.257|0.789|-0.312|-3.05|0.917|0.883|1.731|0.577|-1.879|-0.096|0.579|-1.04|2.57|0.801|2.706|-0.214|-1.605|3.47|3.866|-2.652|0.524|0.491|-1.191|-1.199|7.042|-5.115|-4.381|4.255|2.696|-0.071|2.356|0.427|0.651|0.074|-2.246|1.068|-6.162|-0.51|-3.552|-0.316|1.046|3.735|4.462|1|-1.367|2.435|-3.546|1.49|-5.176|0.42|5.863|1.624|-2.185|5.36|-2.431|-5.608|-2.739|-0.661|-3.291|-3.48|-1.877|-0.713|0.873|-4.436|-0.029|-2.97|1.439|-7.263|-3.073|-3.136|0.397|0.296|1.2|1.646|0.887|-1.344|-2.485|-5.163|-0.032|-5.024|0.821|1.495|1.031|0.761|2.047|2.624|-0.422|-0.592|1.867|-4.532|2.6|1.414|-0.915|-0.639|-3.118|-0.332|-1.226|-0.505|6.014|2.925|0.821|1.176|0.33|-1.082|-4.359|-0.327|-2.326|-2.517|0.912|-1.027|0.863|-4.69|1.15|2.672|2.861|-4.166|-3.439|-2.544|-0.423|0.31|-0.401|1.617|2.448|0.919|-3.123|1.647|-0.568|0.758|0.877|-0.818|0.471|7.13|-0.184|2.004|0.64|-1.526|1.176|0.328|-1.094|1.264|0.62|-6.525|0.661|-0.916|7.305|-2.49|10.076|-1.991|-0.845|-12.007|0.803|-1.551|3.522|4.742|3.331|0.722|-3.808|-1.734|6.874|4.737|-0.829|1.2|0.262|-4.061|-10.08|-3.239|6.163|0.241|-2.545|0.98|7.578|-3.457|-8.594|-0.804|-1.25|3.856|-3.507|-3.34|4.239|3.991|-0.903|-4.542|2.816|1.463|-4.642|-3.077|-5.029|0.094|-0.127|-3.322|-2.704|1.151|0.159|2.015|-3.226|3.033|1.787|-1.915
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|-8.236|-4.244|-0.451|-5.779|-1.019|-1.756|-1.356|1.456|1.085|0.008|-1.645|-0.37|-1.81|1.119|-22.552|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0.567|0.761|-2.292|0.446|1.245|2.778|0.688|0.24|3.79|3.876|-1.921
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|-7.284|-5.597|-1.043|-3.693|-0.154|-2.693|-1.614|-0.173|1.962|0.531|-0.904|-1.112|-1.756|2.92|2.245|1.719|0.36|1.347|2.107|2.952|-2.4|0.381|-2.506|-3.097|-2.777|-1.531|4.025|-1.699|2.116|-0.725|-5.53|-2.053|0.774|1.257|-1.048|-1.174|-2.174|-1.562|0.32|-2.052|-0.836|-2.499|-0.441|4.706|-1.703|-5.39|-2.173|-0.311|-2.038|1.195|-0.144|1.276|-0.364|-0.501|-0.688|-0.096|-1.873|1.22|3.366|-1.104|1.987|2.082|0.858|-0.337|-0.501|-1.248|1.074|3.799|2.713|0.012|2.434|-0.252|-0.756|-3.179|-2.229|-1.711|-1.411|-0.057|1.47|-0.987|-4.099|-2.231|2.862|1.628|2.467|0.657|1.001|4.747|-4.179|0.282|-4.287|-1.194|-2.184|0.834|1.121|2.319|0.626|-2.929|-1.823|-2.263|-4.252|1.485|-1.767|1.359|6.102|2.322|0.152|0.022|1.961|-1.514|-3.34|-0.471|-5.229|3.323|0.001|-3.281|1.073|-8.381|0.34|-1.198|-0.882|-6.763|-0.933|-1.593|-0.077|-0.533|-0.717|-0.72|-0.657|-1.024|-2.842|-0.053|2.422|-1.755|-0.382|3.01|2.709|1.528|0.607|1.042|-0.363|-0.188|1.376|-5.423|1.624|-0.35|-2.396|0.664|-2.282|1.268|-0.88|-0.223|7.811|1.244|0.326|0.528|1.017|0.279|-0.699|-0.568|-0.155|-2.689|2.14|-1.315|0.198|-2.028|2.569|-1.051|1.177|-4.419|-2.877|-2.469|-1.121|0.322|-1.108|0.215|3.306|0.774|-0.516|-0.442|2.343|1.775|0.037|-1.906|4.929|4.03|1.588|2.53|1.596|0.168|0.26|-2.549|-1.008|6.138|-1.235|-1.221|0.667|-3.157|5.735|0.149|6.892|-3.363|-2.23|-8.899|2.838|-2.545|4.118|2.111|-2.931|-0.789|-8.005|-0.101|8.701|1.701|4.512|1.046|-3.946|-3.56|-4.13|-4.536|2.364|-1.245|0.771|10.33|5.223|-2.313|-8.92|-0.903|-2.655|7.908|-5.266|-4.162|-0.507|-1.643|1.649|-4.565|5.463|4.291|-0.714|-4.74|-2.346|1.659|2.12|1.332|1.251|3.977|-0.67|-0.336|-0.385|4.688|2.214|-2.348
00665|953153|/indices/s-p-peru-select|INDICES:PERU|-5.598|-2.612|-0.641|-4.269|-1.343|-3.167|-1.732|1.2|0.382|0.286|-1.012|-0.922|-3.047|2.257||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|-0.518|-2.202|-1.294|-1.274|2.896|2.164|-4.379|3.794|-2.421|-0.748|-0.599|-4.294|-0.312|0.175|0.25|0.929|0.612|-4.856|4.52|0.392|0.423|4.267|0.973|-0.062|4.019|2.532|1.333|2.334|-2.944|5.616|7.093|-3.476|-1.346|0.842|1.132|-8.283|1.646|-2.759|3.207|0.298|-1.53|0.96|2.504|-3.36|-5.946|-2.903|-3.284|0.26|-2.616|1.886|4.376|3.083|2.104|-6.694|-10.109|4.03|0.928|-10.081|-0.326|-3.448|-1.931|-1.483|3.296|2.821|0.289|-5.592|-2.981|2.625|-0.969|1.036|-4.39|1.266|1.436|2.058|-2.114|1.292|2.093|1.346|2.949|3.457|-1.134|-4.79|0.294|4.794|1.875|1.967|2.633|-0.076|-2.813|2.952|0.483|-0.052|1.359|1.445|-3.101|2.611|2.643|0.416|-0.733|-0.251|1.369|2.933|-3.373|-0.179|0.915|3.285|0.274|4.285|2.984|-0.794|-2.691|1.927|-5.506|-1.377|-1.505|-1.316|-1.584|-2.551|0.353|1.651|5.712|-1.748|5.082|-3.185|-4.492|-1.455|1.808|2.319|-2.918|-0.152|-0.111|-1.942|-0.326|0.321|1.702|4.616|3.875|-0.592|1.207|3.479|3.421|-1.276|3.628|-3.193|-1.421|-0.131|-0.954|1.536|-0.505|3.555|-4.156|-0.134|2.979|5.592|2.501|-0.648|1.337|4.544|0.436|-2.963|-1.744|2.093|0.883|0.079|2.873|0.746|1.715|-4.079|-2.496|-8.068|0.248|-0.068|-0.41|-0.512|-2.599|-3.598|-0.956|0.687|-1.439|-0.202|1.929|-1.038|-0.078|2.364|1.026|-0.93|0.116|-2.137|1.91|1.719|1.573|-4.118|-0.633|7.21|-4.336|-2.518|-2.91|-3.291|-0.799|-1.533|2.798|0.51|2.961|-6.927|1.633|-4.547|5.156|0.223|-3.06|-0.748|-9.371|-2.543|5.09|-5.851|-2.478|4.873|-3.606|-0.514|-4.208|-0.356|-0.655|-1|-0.607|1.775|1.058|-1.683|-2.326|0.633|0.097|-0.124|-0.406|-0.084|-0.946|-0.651|0.762|0.603|2.244|-0.498|2.708|2.393|-2.426|-3.433|0.92|-2.48|3.188|2.057|-3.97|1.729|-1.989|-2.032|1.919|1.525
00667|14823|/indices/psi-general|INDICES:PT|-0.903|-1.554|-1.279|-0.995|2.885|2.089|-3.986|3.565|-2.384|-0.635|-0.988|-3.465|-0.046|1.163|0.898|0.898|0.224|-3.745|5.187|0.048|0.255|3.86|0.652|0.42|4.365|2.665|1.537|1.807|-2.472|4.903|6.877|-3.634|-0.639|0.716|0.474|-7.73|1.753|-2.291|2.76|-0.601|-2.448|0.467|3.126|-3.218|-5.719|-2.65|-2.934|0.224|-2.607|1.824|4.238|2.773|4.487|-7.522|-9.135|3.599|1.259|-9.141|-0.647|-3.049|-1.507|-0.489|2.63|3.19|1.027|-3.987|-1.861|1.984|-0.528|1.544|-3.514|1.112|1.694|2.879|-1.977|0.781|1.406|1.316|2.652|2.335|-0.745|-3.844|0.658|4.221|1.868|0.888|1.591|-0.073|-3.157|2.579|0.169|-0.184|1.844|0.674|-2.519|2.65|1.784|-0.402|-0.46|-0.548|1.224|2.834|-2.811|0.025|0.619|2.691|-1.243|3.245|2.467|-0.655|-2.024|1.822|-4.629|-0.898|-1.465|-0.792|-0.083|-1.474|0.659|1.712|5.384|-1.523|4.258|-2.264|-3.279|-0.836|1.289|1.933|-2.719|-0.245|0.608|-2.099|-0.839|1.421|1.039|4.256|3.88|-0.299|1.079|2.579|3.365|-1.227|3.497|-2.621|-1.066|-0.679|-0.944|1.484|-0.237|3.115|-3.222|-0.138|2.634|5.389|1.744|-1.157|0.957|4.25|0.953|-2.887|-1.009|2.012|0.847|0.164|2.316|0.111|1.753|-3.686|0.729|-7.946|1.161|-0.09|-0.397|-0.823|-1.705|-2.552|-0.726|0.381|-1.386|-0.262|1.815|-0.707|-0.083|1.622|1.04|-0.575|0.018|-2.069|2.011|2.154|1.683|-3.591|-0.747|6.881|-4.367|-3.116|-3.037|-2.774|-0.765|-0.956|2.825|0.854|2.816|-6.38|1.608|-4.094|5.051|0.419|-2.749|-0.719|-9.144|-2.109|4.54|-5.438|-1.736|4.697|-2.932|-0.312|-3.343|0.899|-0.295|-0.593|0.386|1.774|1.171|-1.347|-2.301|0.772|0.388|0.188|-0.591|0.024|-0.684|-0.8|0.46|0.722|1.97|-0.369|2.212|1.995|-1.747|-3.102|1.044|-1.96|3.505|2.285|-3.995|1.467|-2.217|-1.428|1.799|1.462
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|-0.601|-0.292|-0.083|-0.657|0.041|0.076|6.539|-0.118|-0.037|-0.147|0|-0.015|-0.073|-0.293|-0.212|-0.131|-0.066|-0.015|-0.095|-0.029|0.131|-0.131|0|0|-0.153|1.274|0.281|-0.147|-1.338|0.918|0.517|-0.25|1.494|-0.201|0.834|-1.181|-0.422|2.161|-0.608|-0.612|-0.364|-1.27|-1.668|-2.148|-1.152|0.47|0.218|0.162|-1.142|-0.125|0.237|-0.41|-0.881|-0.466|-0.232|-0.517|0.588|0.075|-0.28|0.315|-0.239|0.192|0.336|0.441|-0.048|-0.096|0.124|-0.261|-0.349|-0.633|-0.122|0.685|0|-0.089|0|1.592|0.848|1.343|0.242|1|0.101|0.05|0.238|0.246|-0.396|0.267|-0.288|-0.122|-0.043|-0.237|3.815|1.782|0.259|0.712|-0.556|0.099|-0.038|-0.152|-0.053|0.038|-0.091|-0.559|0|-0.354|0.302|-0.414|0.151|0.204|1.2|-0.16|-0.198|0.023|-0.137|0.351|0.368|-0.397|0.031|1.057|0.209|0.194|0.046|0.584|-0.28|0.008|0.32|0|0.944|1.477|0.643|1.048|1.15|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA|-3.43|-1.556|-0.465|-3.189|0.242|0.435|-3.023|-0.465|-0.185|-0.746|0|-0.116|-0.365|-1.481|-1.066|-0.642|-0.352|-0.064|-0.461|-0.175|0.687|-0.682|0|0.115|-0.867|0|0.57|-0.343|-2.978|2.065|1.177|-0.566|3.438|-0.47|1.941|-1.018|-2.636|5.053|-1.407|-1.418|-0.831|-0.405|-3.761|-4.713|-2.489|0.375|1.126|0.361|0.406|-0.279|0.525|-0.9|-1.942|-1.007|-0.507|-1.114|1.291|0.155|-0.603|0.672|-0.502|0.417|0.733|0.96|-0.104|-0.204|0.262|-0.563|-0.761|-1.362|-0.266|1.496|0|-0.201|0|3.511|1.887|3.027|0.335|2.477|-0.169|0.557|0.56|0.563|-0.903|0.609|-0.664|-0.28|-0.106|-0.536|3.664|4.187|0.412|1.883|-1.302|-0.138|-0.092|-0.343|-0.119|0.091|-0.21|-1.266|0|-0.787|0.675|-0.918|0.336|0.454|-0.452|-0.352|-0.448|0.062|-0.314|0.785|0.358|-0.419|0.062|2.352|0.463|0.438|0.101|1.337|-0.632|0.023|0.706|0|2.18|3.431|1.546|2.501|2.782|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||-6.834||0|-2.831|||||||6.816||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|0.336|-4.876|-2.928|0.374|0.604|1.592|-2.465|-1.456|-0.133|-1.549|-0.912|-0.113|0.376|0.14|-1.186|2.287|3.928|3.364|2.477|-1.906|-2.953|-5.331|1.829|2.185|0.143|0.461|0.843|3.397|5.424|-0.437|2.098|-1.482|-3.884|5.153|-0.874|-6.293|-1.082|-3.754|-2.818|0.336|-3.843|-1.283|6.471|-12.016|0|0.803|-2.688|-0.007|-0.051|0.243|2.862|1.384|0.339|3.306||4.375|-0.17|1.191|1.238|-0.816|-1.816|-0.342|0.377|0.744|-0.576|0.208|1.314|1.083|0.273|0.231|-0.522|1.437|1.262|-0.857|1.484|1.562|1.309|0.664|1.251|0.67|-0.13|0.125|0.959|0.693|1.616|-0.336|1.455|1.745|-0.979|-0.15|0.248|0.658|2.714|-1.546|2.353||-0.434|0.46|-0.544|1.66|3.397|-1.702|-5.198|0.753|0.729|2.043|1.804|1.348|-0.303|0.284|2.188|-0.291|-1.281|0.138|2.826|0.557|3.018|-0.817|0.431|0.669|0.958|-2.456|0.832|0.007|1.158|0.998|0.369|0.017|-0.518|-0.4|1.147|-0.861|0.646|-0.54|-1.268|2.686|1.072|-0.318|1.752|0.606|3.001|-1.158|-3.04|-1.801|2.222||-0.296|0.209|-1.311|0.125|-2.526|-0.668|0.78|-1.254|1.931||0.722|0.885|3.387|0.581|-0.47|-2.563|3.783|-3.691|1.387|1.25|-4.502|-1.22|-0.542|-1.684|-4.299|0.058|0.368|-0.785|-4.079|1.446|3.217|-0.366|2.618|1.418|3.421|3.219|0.219|2.005|2.881|1.55|-1.671|1.226|-0.16|1.392|1.461|-0.209|2.414|0.303|-2.152|0.069||1.108|0.668|0.028|1.715|-1.804|-0.487|1.165|-0.863|2.427||-1.79|0.81|-5.986|-0.33|-0.683|-0.297|-1.568|0.554|1.962|-1.475|0.083|-2.984|0.271|0.561|-0.539|0.595|-0.619|2.275|-0.447|0.449|0.179|3.15|4.818|-0.634|14.754|-15.015|-3.438|-1.887|1.51|-2.755|0.602|-0.885|0.308|1.145|0.17|1.701|0.648|1.77|0.852|-2.364||1.57|0.54|1.28|-1.148
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|1.669|-0.981|-0.082|0.049|1.414|1.283|-3.294|-2.158|-2.723|-0.728|-1.523|-1.338|-0.448|1.4|1.705|-2.836|-2.116|2.241|5.829|2.127|1.716|-1.046|-1.588|2.12|-0.478|-0.715|0.254|-0.005|0.835|-0.153|0.357|-1.438|1.691|0.401|-4.101|-3.497|1.296|1.111|-0.151|-0.295|-1.407|0.147|1.234|0.46|1.378|2.576|2.921|1.257|0.517|0.481|1.109|2.176|1.029|0.585|1.041|1.72|0.697|0.442|1.347|-0.832|-2.149|0.119|-0.072|0.447|-0.183|0.495|-0.366|-0.039|0.582|0.124|0.888|1.816|0.343|-1.141|-0.11|0.401|-0.558|1.305|-1.084|-0.655|-0.58|0.252|0.682|2.585|1.05|-0.232|0.341|0.87|0.855|0.035|2.658|-0.182|1.162|0.584|-0.666|0.392|0.519|-3.277|2.868|-0.541|0.207|0.282|3.413|0.996|-0.815|0.556|0.058|0.474|1.782|0.084|1.716|-0.553|-2.198|-1.802|-4.195|-1.876|-3.083|-0.923|-0.5|-1.843|0.667|-2.017|-1.513|1.557|0.906|-0.912|1.047|0.161|2.392|0.766|0.98|-2.504|-1.794|3.271|3.481|0.405|2.543|0.755|0.885|3.878|3.885|1.788|2.675|-1.553|2.251|0.443|1.884|0.511|1.014|0.684|-1.504|-0.141|0.007|-0.287|-0.898|-0.418|1.202|0.239|1.206|-0.131|-0.727|0.133|0.202|0.278|0.912|-0.195|-2.306|-1.931|-5.239|-2.757|-1.158|-0.055|-0.584|-2.896|-1.117|-2.523|-1.622|-0.286|-2.347|0.545|2.851|-0.524|2.663|-0.526|10.28|0.795|-2.291|-1.42|-1.076|0.804|1.486|-3.496|2.345|-2.231|-4.92|-2.162|0.316|-2.517|1.249|-0.186|2.645|-3.141|-3.178|-4.876|-2.366|-3.021|3.395|0.08|-5.768|-4.281|-4.667|-3.448|1.085|0.371|-2.881|-0.973|-1.779|-1.285|-3.619|-0.307|3.072|4.526|1.132|-0.103|0.982|-1.811|-1.857|-0.245|0.917|0.137|-1.788|0.449|1.258|-0.662|-1.167|3.408|0.146|1.309|7.04|5.764|0.106|-1.133|-2.058|1.605|1.379|2.189|-0.375|0.725|1.339|-1.048|2.161|2.307
00674|41155|/indices/sax|INDICES:SK|1.815|3.409|-2.585|-0.547|-3.234|1.394|-0.626|0.707|1.328|2.579|-0.975|2.221|2.677|-0.033|-1.155|0.652|-3.297|-0.702|0.384|5.219|-3.902|3.759|-9.527|2.008|2.426|-0.952|11.702|0.123|1.532|-0.281|-2.475|3.576|-0.688|2.14|0.477|-0.9|-0.335|0.3|-0.56|0.705|2.236|-0.125|1.763|0.18|-2.601|3.671|-0.575|-1.475|3.244|0.262|-1.268|-0.614|1.501|-1.96|-0.25|2.85|0.714|-0.399|-0.586|0.048|-1.423|2.256|-1.543|1.518|-2.229|-0.323|1.179|-0.106|-0.882|-5.872|0.723|1.17|-0.073|-0.816|-1.208|2.925|0.115|2.472|4.329|3.237|0.337|-3.694|4.53|-0.348|0.754|0.083|-1.058|1.169|-1.049|0.551|0.679|-1.766|0.982|-0.76|-0.855|1.775|-1.65|-0.01|1.064|-1.402|2.195|-4.126|3.003|-2.549|1.215|0.851|0.345|0.367|0.538|-0.01|0.676|-2.077|3.025|2.143|-1.924|1.139|2.326|0.603|1.796|-0.92|-0.279|0.854|-0.242|0.044|-0.655|0.544|0.347|0.166|-0.527|1.499|-0.444|-3.18|0.594|-1.375|-0.149|-0.834|-1.256|-0.611|1.105|-0.949|0.516|1.128|-0.898|0.021|0.525|-1.648|0.467|1.555|-0.362|0.158|-1.98|3.11|-1.523|-0.516|-0.724|0.275|-0.843|-0.092|0.542|-0.268|-0.456|2.03|1.87|-0.835|-1.851|0.6|0.293|-0.841|-0.869|-0.547|0.421|2.318|-4.238|-0.784|-2.073|0.467|-0.177|0.123|1.414|-3.873|0.544|-1.768|1.6|0.794|-2.035|-0.716|-0.071|-1.057|-0.316|1.131|0.033|-1.571|2.095|1.723|-3.003|-2.435|1.959|-1.221|-1.898|3.32|-3.283|0.252|-1.423|1.548|-0.009|-1.468|-0.634|-0.114|1.261|-0.844|-3.03|2.445|1.583|-0.107|0.125|0.304|0.179|-3.486|0.369|-2.535|2.489|-0.035|-7.168|0.331|2.237|-0.827|-1.061|0.493|0.738|0.952|3.549|0.482|2.899|-4.536|-0.03|-0.362|2.475|1.127|-0.196|0.411|-0.825|1.673|-0.185|1.511|0.296|-0.464|0.036|1.01|-0.801|2.754|-2.598|-1.238
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|1.552|-3.04|0.985|0.663|1.058|0.707|-2.844|0.617|-4.606|-1.789|-0.144|-1.513|-0.28|-0.025|-1.033|0.021|-0.825|1.42|0.763|0.835|-0.96|-0.155|0.561|0.713|1.939|-0.019|-0.669|-0.461|0.907|0.367|-1.997|2.578|-0.423|1.594|-0.707|-2.697|-2.38|-0.363|-1.015|1.797|-0.099|1.761|0.04|-2.945|-2.008|0.256|-0.166|2.289|1.611|-1.674|0.068|4.553|-1.499|-0.639|0.278|0.47|4.56|-4.893|-1.414|4.329|-2.962|-0.226|-1.412|5.539|2.893|0.279|0.029|-1.644|-0.656|-0.221|1.431|5.993|1.641|0.107|-2.805|-0.685|3.298|0.722|0.994|-1.403|-0.091|-0.825|4.055|2.209|3.618|0.473|-1.789|3.157|-2.143|-2.356|2.066|1.153|1.451|2.146|-1.009|2.798|-0.679|-1.823|-0.198|1.204|0.279|-2.784|-1.761|0.422|-0.141|-0.692|0.658|2.586|2.567|-0.686|-0.526|0.908|-2.274|3.32|-1.177|1.921|-2.446|-1.733|-3.527|4.008|3.833|-0.733|4.446|-2.288|-1.506|-1.532|-1.309|-1.424|2.637|-4.702|-1.726|0.419|1.482|-2.693|0.008|-1.784|5.655|1.156|3.359|2.567|0.546|0.213|0.716|-1.65|1.217|-0.326|-1.608|4.147|-6.106|3.464|9.694|0.348|4.073|2.137|0.8|-2.518|1.254|-1.319|-0.275|-0.103|0.307|-1.229|0.229|-1.264|-3.65|1.147|0.146|-5.333|0.234|-2.237|-4.166|1.777|-2.527|-0.62|3.788|-0.966|2.655|2.748|-0.692|0.536|1.328|-1.214|-0.382|-2.338|-0.545|1.124|1.62|-1.417|-1.63|3.595|-3.714|0.095|-3.251|-0.139|-3.204|1.822|-1.336|-2.264|2.013|0.333|0.324|1.233|4.074|-4.63|-4.895|-2.351|2.588|0.868|-3.831|-5.76|-1.602|-2.275|-0.956|1.762|-0.436|-1.671|-1.462|-0.346|1.092|-1.128|-0.389|0.313|-1.186|-1.247|3.792|-4.138|-3.527|-1.301|-2.413|4.371|-0.944|1.275|-0.924|-3.105|1.867|-0.303|-1.195|0.249|-0.16|0.759|-1.448|1.043|-2.128|4.592|-2.214|-1.028|-1.499|1.559|-0.721|-1.165|2.287|1.458
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|1.738|0.526|0.867|1.495|2.546|-0.327|-0.13|-0.269|-0.37|-0.863|-1.351|-0.939|0.414|0.641|0.466|0.69|0.612|2.686|-0.678|1.086|-2.567|-0.517|-1.284|-1.613|-0.186|-0.281|2.412|-0.241|-1.327|-3.157|-1.209|3.503|0.539|0.778|0.224|-0.035|1.188|-3.347|-1.326|1.145|1.219|1.571|-0.29|-1.182|-1.156|2.39|-0.017|0.495|1.578|0.758|0.372|0.924|0.37|1.587|0.39|0.914|0.913|2.839|3.352|-0.556|-0.549|0.925|0.25|-0.268|-0.552|0.482|0.583|1.307|-0.21|1.451|0.624|1.379|0.578|0.706|-1.17|0.433|0.051|-2.402|-0.95|-1.702|-0.121|2.032|0.788|1.83|1.653|0.33|1.065|-0.251|0.609|-0.304|-0.314|-0.758|-1.663|0.094|-0.464|0.489|1.875|0.505|-0.094|1.124|1.354|-2.767|-1.979|-4.514|1.321|-0.063|1.719|0.177|0.204|-0.321|-1.19|-0.557|-1.031|-1.396|-2.408|-0.397|1.695|2.091|3.938|0.856|1.359|0.726|1.282|0.528|0|0.546|0.231|0.685|-1.446|-1.623|-0.349|0.879|-1.335|0.041|2.25|-0.021|2.507|1.643|-0.113|2.512|0.676|-1.033|-2.685|-0.592|1.032|-0.334|-1.746|-1.546|-2.406|-1.546|1.048|-0.284|7.824|6.114|3.338|1.74|1.502|-1.566|-0.033|0.918|0.425|-1.24|-0.748|-1.456|0.96|4.012|-1.77|-2.485|-4.068|2.222|-4.965|-1.196|-0.304|0.579|0.046|0.056|-0.039|-0.49|-0.132|-0.072|-1.906|5.319|-0.598|-4.822|-2.429|-0.963|-2.5|-0.02|-2.369|1.535|1.525|-1.73|-1.502|4.859|-5.452|-3.031|-1.156|0.915|-0.134|-2.946|-2.223|-1.249|0.727|-1.984|-1.708|0.571|1.425|-1.42|1.735|1.211|-1.375|4.713|-3.538|-1.952|0.983|-0.694|-2.234|-2.515|-2.351|-0.718|-0.268|2.182|0.011|-0.514|-1.339|-1.558|2.171|0.497|1.892|0.77|-1.751|-4.589|-0.608|0.51|1.132|3.264|2.146|-0.848|3.148|2.041|3.859|1.184|3.104|-1.118|-1.755|2.611|-2.802|-0.531|-0.877|-0.293|-0.119|0.892
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|1.262|-0.262|0.892|1.443|2.778|-0.248|0.369|-0.146|-0.197|-1.253|-0.924|-1.635|0.406|-0.196|0.128|0.75|0.267|3.195|-0.544|0.211|-2.877|-0.768|-1.198|-0.457|-0.414|0.482|3.897|-0.084|-2.86|-3.982|-0.573|3.946|0.64|0.526|-0.303|0.334|2.277|-3.783|-0.687|0.667|1.001|2.088|-0.639|-1.958|-1.209|3.789|-0.263|0.083|2.106|1.557|0.223|1.123|0.503|1.129|-0.146|0.693|0.831|2.7|2.551|1.207|-0.747|0.743|0.711|-0.139|-0.567|0.634|0.624|1.412|-0.001|1.228|0.717|1.355|1.006|1.213|-1.167|0.662|-0.437|-2.644|-1.292|-2.148|-1.002|2.058|0.692|2.722|1.672|0.386|1.334|0.081|0.266|-0.727|0.731|-1.789|-1.458|-0.005|-0.862|0.773|1.604|0.669|-0.227|1.286|-0.014|-2.581|-2.442|-4.256|0.616|-0.585|1.829|0.549|0.701|0.058|-1.407|-1.005|-1.078|-1.299|-2.629|-0.538|2.139|1.653|3.667|1.388|0.697|0.077|0.634|0.576|-0.578|1.541|1.232|0.495|-0.51|-1.557|0.092|2.329|0.193|0.513|1.292|0.39|1.718|1.145|0.379|2.342|0.394|-0.852|-2.026|-0.195|1.223|0.02|-1.467|-1.822|-2.262|-2.186|1.977|-1.126|7.726|3.681|1.744|1.306|2.117|-1.159|-0.583|0.508|-0.159|-0.846|-0.74|-1.756|1.103|2.126|-1.928|-2.638|-2.701|1.458|-2.988|-0.462|0.174|0.802|-0.213|1.43|0.305|-0.054|0.057|0.387|-0.596|3.999|1.375|-4.119|-0.989|0.406|-1.961|-1.268|-1.134|1.319|0.021|-0.255|-0.805|1.642|-4.088|-3.976|-1.131|1.563|-0.368|-2.298|-0.712|-0.745|-0.235|-2.349|-1.419|0.066|0.973|-0.548|2.053|-1.165|-0.866|2.531|-3.411|-0.673|1.399|-2.008|-1.638|-2.13|-1.103|-0.926|-0.602|1.194|0.148|-1.455|-1.844|-1.585|1.308|-0.222|2.268|1.658|-2.202|-3.52|-0.834|-0.724|1.652|3.761|1.056|-1.303|1.853|0.434|1.977|1.99|1.31|-0.59|-2.09|1.232|-2.208|-0.208|-0.663|-0.518|0.755|0.957
00678|25685|/indices/omx-stockholm-30|INDICES:SE|-1.579|-0.208|0.176|-1.386|2.825|2.378|-3.399|2.934|-2.186|-0.568|-2.343|-0.21|1.978|0.002|-0.712|-4.149|2.584|-2.602|1.459|0.78|-2.824|2.747|0.155|-1.684|1.604|1.357|2.656|1.648|2.423|4.595|1.692|-1.32|-0.456|1.248|1.859|-3.312|0.914|0.954|2.256|0.335|-0.139|3.995|3.671|0.623|-4.905|-1.911|-1.778|2.369|0.015|-0.036|0.446|2.198|1.609|-2.195|-3.04|1.207|1.837|-2.685|1.517|-0.506|-0.296|-0.075|-0.776|0.704|0.734|2.053|-0.43|-0.012|1.4|-0.19|-1.867|1.724|-0.366|1.855|-2.322|-0.787|1.483|0.99|1.728|0.671|-1.068|-2.338|1.523|0.356|-0.697|1.87|4.317|-1.484|-2.53|0.758|0.15|1.098|0.27|-0.947|0.524|1.383|1.199|-1.425|-1.268|1.565|1.355|2.858|-2.369|-0.892|0.097|0.261|1.847|0.545|0.866|3.7|1.435|1.089|-3.311|-1.29|-1.794|-0.188|-2.185|1.38|1.992|0.727|4.127|-3.208|1.414|-2.696|0.398|-1.718|0.182|1.328|-0.489|1.831|0.713|-0.09|1.52|2.069|0.242|-0.395|2.9|-0.289|0.897|-0.049|1.176|1.313|4.356|-2.387|-1.66|1.011|-0.511|0.561|-3.186|1.967|-2.495|-1.353|4.119|2.581|-1.384|-3.012|1.105|-0.143|2.012|1.746|1.03|0.691|0.472|0.913|3.305|0.182|1.991|-2.876|3.039|-7.403|0.045|-2.339|0.089|2.725|-0.838|-3.544|-0.905|-3.477|3.079|-1.385|0.464|0.042|3.208|-1.232|3.578|0.784|2.408|0.682|1.45|0.588|4.734|-2.654|-1.152|9.588|-5.528|-3.611|-1.079|-3.759|6.27|0.921|4.15|0.891|5.545|-6.989|4.81|-5.096|3.072|3.065|-8.371|1.035|-11.088|-2.294|1.052|-3.654|0.226|5.953|-2.603|-1.118|-3.35|-1.345|-1.538|0.045|0.752|-0.431|1.903|1.54|-2.394|0.504|1.641|3.274|-0.984|-0.913|-0.395|-0.039|-1.995|0.058|-1.084|0.083|-1.913|1.193|0.336|-0.429|0.643|1.226|-0.905|3.554|-0.04|1.462|-0.377|0.86|-1.86|1.411
00679|25684|/indices/omx-nordic-40|INDICES:SE|-0.232|-1.4|-0.096|-1.649|3.441|2.394|-3.557|2.903|-2.594|0.217|-1.644|-1.636|4.273|-1.523|0.47|-4.429|1.628|-2.885|2.899|0.783|-1.088|0.994|1.524|0.241|3.071|3.029|1.35|-0.541|1.231|5.606|2.892|-1.018|-0.224|0.766|1.055|-4.478|1.223|1.107|2.442|0.048|-0.603|2.906|3.686|0.185|-5.57|-1.006|-1.589|2.541|0.405|0.269|0.48|2.484|2.085|-2.538|-3.257|1.964|1.709|-2.221|0.529|-1.324|-0.61|1.555|-0.142|0.273|0.96|1.374|-0.083|1.11|1.004|-0.448|-3.383|1.706|0.248|1.107|-3.051|-0.989|2.678|0.123|1.844|1.949|-0.534|-3.048|1.651|0.916|0.67|1.888|4.445|-2.337|-2.507|0.962|0.629|-0.038|0.869|-1.293|0.81|1.652|0.508|-1.326|-2.099|2.51|2.476|3.373|-2.935|-0.881|0.56|1.168|0.577|0.41|1.076|3.376|2.469|0.38|-4.429|0.205|-2.245|-0.979|-2.082|0.911|1.974|0.748|4.102|-4.845|1.794|-2.628|1.07|-2.806|-0.307|1.524|0.594|0.9|0.392|0.907|1.933|1.774|0.236|-0.637|3.898|-0.43|1.604|-1.191|1.949|0.311|5.066|-3.029|-1.26|1.715|-1.92|2.263|-3.357|1.007|-1.552|-0.195|1.722|1.356|-1.717|-2.349|0.293|1.711|3.224|1.821|2.306|0.672|2.01|1.25|2.931|0.711|2.621|-3.997|3.223|-7.62|-0.518|-2.137|-0.345|2.589|-2.278|-2.014|0.257|-3.645|2.928|-1.518|-0.281|0.718|3.14|-0.375|4.965|-1.044|3.534|0.198|2.719|1.584|4.414|-2.989|-1.239|10.547|-6.031|-3.81|-0.047|-4.653|8.109|0.335|3.592|1.365|5.246|-7.689|1.5|-2.557|4.082|1.571|-6.906|1.349|-12.466|-2.681|1.275|-4.148|-0.116|6.382|-2.561|-2.265|-4.191|-2.636|-1.231|0.358|0.794|-1.388|0.93|1.88|-2.276|0.548|1.946|2.169|-1.398|-1.007|-0.591|-1.277|-1.084|-0.032|-0.661|1.441|-1.93|0.406|1.314|-0.596|1.497|2.228|-0.268|4.287|0.451|0.761|-0.896|1.192|-2.312|1.909
00680|25683|/indices/omx-stockholm|INDICES:SE|-0.95|0.091|0|-1.105|2.679|2.262|-2.702|2.84|-2.314|-0.715|-2.561|-0.448|1.899|0.013|-1.073|-3.54|2.467|-2.208|1.863|1.342|-2.379|2.67|0.14|-2.158|1.598|1.148|2.996|2.072|2.245|4.244|1.305|-0.889|-0.21|1.258|2.007|-2.937|1.085|0.845|1.914|0.522|0.022|4.123|4.328|0.723|-5.049|-1.965|-1.784|1.675|-0.339|-0.071|0.45|2.119|1.654|-2.315|-3.012|0.874|1.124|-2.852|1.957|-0.233|-0.383|-0.144|-0.68|0.727|0.856|1.457|-0.047|0.338|1.67|-0.2|-1.952|1.982|-0.113|1.503|-2.149|-0.957|1.864|1.274|1.866|0.972|-1.024|-2.632|1.419|0.933|-0.394|1.766|4.214|-1.366|-2.33|0.944|0.149|0.862|0.66|-0.999|0.72|1.456|0.891|-1.354|-1.288|1.542|1.481|3.013|-2.092|-0.617|0.216|0.178|1.737|0.477|0.87|3.545|1.606|0.845|-2.931|-1.306|-1.779|-0.097|-2.026|1.43|1.943|0.968|4.227|-3.419|1.329|-2.568|0.595|-1.777|0.108|1.278|-0.311|1.545|1.164|0.052|1.277|1.871|0.565|-0.291|2.774|-0.116|0.888|0.047|1.168|1.404|4.212|-2.383|-1.56|1.151|-0.346|0.5|-3.078|1.947|-2.092|-1.259|3.821|2.703|-1.191|-2.904|0.718|0.177|1.617|1.241|1.177|0.484|0.598|0.772|2.935|-0.405|1.716|-2.661|2.669|-7.055|-0.32|-2.363|0.172|2.11|-0.914|-3.029|-0.394|-3.34|2.607|-1.091|0.511|-0.122|3.2|-1.176|3.361|0.962|2.507|1.003|1.98|0.629|4.809|-2.381|-1.574|9.253|-5.274|-3.937|-0.891|-3.469|6.173|0.776|4.211|0.755|4.573|-7.181|4.098|-4.813|3.25|2.834|-7.867|1.396|-11.898|-2.455|1.078|-3.833|0.299|6.05|-2.484|-1.431|-3.62|-1.174|-1.756|-0.201|0.559|-0.555|1.9|1.53|-2.282|0.302|1.786|3.308|-1.07|-0.862|0.462|-0.318|-1.721|0.075|-1.369|0.197|-2.214|0.816|0.762|-0.2|1.051|1.664|-0.545|3.455|-0.206|1.285|-0.326|1.049|-1.775|1.009
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|-1.226|0.045|-0.037|-1.384|2.793|2.266|-2.947|2.942|-2.341|-0.751|-2.581|-0.348|1.951|-0.075|-0.996|-3.992|2.532|-2.387|1.876|1.047|-2.645|2.815|0.269|-1.969|1.491|1.243|2.833|1.92|2.41|4.412|1.394|-1.024|-0.342|1.256|2.221|-3.16|1.137|0.794|2.158|0.41|-0.113|4.11|4.182|0.73|-5.102|-1.949|-1.9|1.888|-0.212|0.079|0.441|2.266|1.503|-2.084|-3.082|1.009|1.469|-2.969|1.883|-0.372|-0.356|-0.05|-0.803|0.666|0.774|1.6|-0.242|0.189|1.572|-0.121|-1.813|1.987|-0.148|1.697|-2.215|-0.893|1.315|1.091|1.793|0.924|-0.875|-2.696|1.431|0.798|-0.566|1.794|4.216|-1.313|-2.446|0.848|0.207|1.01|0.654|-1.109|0.443|1.263|0.952|-1.373|-1.467|1.449|1.4|3.191|-2.282|-0.795|0.308|0.169|1.762|0.38|0.797|3.809|1.476|0.936|-3.123|-1.227|-1.768|-0.179|-2.089|1.402|2.027|0.9|4.222|-3.344|1.318|-2.557|0.597|-1.881|0.238|1.27|-0.491|1.4|0.971|0.023|1.358|1.855|0.57|-0.566|2.842|-0.164|0.741|-0.006|1.229|1.556|4.387|-2.409|-1.755|1.21|-0.329|0.615|-3.087|2.148|-2.256|-1.296|3.898|2.731|-1.251|-3.05|0.749|0.226|1.786|1.505|1.132|0.448|0.63|0.802|3.148|-0.333|1.755|-2.84|2.88|-6.992|-0.288|-2.598|0.016|2.336|-0.865|-3.11|-0.568|-3.347|2.85|-1.047|0.393|-0.167|3.038|-1.303|3.421|0.722|2.548|0.897|1.889|0.615|4.786|-2.497|-1.581|9.6|-5.282|-3.965|-0.94|-3.534|6.435|0.72|4.177|1.009|4.692|-7.283|4.458|-4.898|3.316|2.726|-8.214|1.365|-11.777|-2.479|0.796|-3.67|0.378|6.037|-2.399|-1.138|-3.523|-1.466|-1.706|-0.259|0.606|-0.58|2.194|1.779|-2.46|0.511|1.701|3.456|-0.986|-1.094|0.038|-0.207|-1.763|0.134|-1.253|0.215|-2.332|0.812|0.683|-0.241|1.007|1.388|-0.802|3.836|-0.096|1.421|-0.248|0.935|-1.801|1.01
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|0.264|1.631|0.553|-0.218|2.778|2.523|-1.057|1.816|-2.34|-0.313|-2.431|-1.148|1.778|1.95|-0.743|-1.84|0.539|-1.854|2.717|2.618|-0.225|1.659|-0.287|-4.024|2.157|1.104|3.536|2.326|1.777|1.979|0.404|0.098|1.418|1.265|0.921|-0.497|1.254|0.974|1.187|1.41|0.604|3.921|4.488|1.867|-5.658|-2.214|-0.808|0.429|-1.566|-0.954|0.502|1.844|2.223|-3.391|-2.439|-0.406|-1.405|-2.846|3.103|1.171|-0.565|-0.899|0.138|1.581|1.145|0.119|1.437|0.457|1.82|-0.114|-3.232|3.33|0.318|0.489|-1.595|-1.431|1.685|1.952|3.208|0.13|-1.21|-3.264|2.131|2.06|0.756|1.862|2.896|-1.696|-1.14|1.589|-0.808|0.252|1.901|-0.822|1.94|1.473|-0.187|-0.701|0.139|2.503|2.341|3.138|-0.815|0.911|-0.746|0.812|1.583|0.884|2.578|1.82|1.999|0.614|-0.881|-0.416|-1.387|0.522|-1.238|0.796|1.015|1.99|2.961|-3.824|0.074|-2.308|0.951|-1.164|0.145|0.554|0.702|1.541|3.688|1.643|0.65|2.48|1.798|0.791|2.062|1.562|0.71|0.598|1.69|1.608|2.748|-3.395|-0.602|0.309|0.097|0.041|-3.005|0.987|0.146|-0.939|1.949|2.173|-0.958|-1.442|0.022|1.112|0.695|-1.085|0.953|0.653|0.768|0.103|1.68|-1.36|0.422|-2.593|0.802|-5.249|-0.578|-1.175|-0.575|0.635|-1.206|-0.514|1.257|-3.125|1.316|-1.145|1.245|-0.444|2.607|-0.488|3.593|1.708|2.728|2.566|2.426|1.054|5.498|-1.054|-2.036|6.158|-4.557|-3.52|-1.464|-2.354|5.269|0.089|5.404|-0.132|1.115|-7.026|1.306|-3.21|3.372|2.202|-4.556|1.902|-14.245|-2.718|0.851|-4.08|0.582|6.108|-3.016|-3.267|-4.181|-0.041|-1.787|1.211|-0.8|-0.818|0.046|0.184|-1.276|-0.417|0.696|2.445|-1.02|-0.283|3.77|-1.154|-1.436|-0.719|-2.412|-0.306|-2.448|0.441|1.202|0.959|2.325|3.831|1.979|2.019|-0.879|0.806|-1.223|1.724|-0.372|-1.088
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|-0.884|1.516|-0.198|2.961|2.546|1.144|0.32|1.908|-1.651|-1.605|-1.926|0.071|3.473|0.764|-1.487|-2.181|3.103|-0.451|1.491|1.714|0.672|1.377|1.497|-1.972|3.231|0.947|3.741|2.796|0.955|1.933|-1.152|1.943|2.553|1.296|0.435|-1.27|-0.59|2.069|-0.624|-0.303|1.501|1.839|4.613|-0.109|-6.137|-1.91|-0.168|-0.442|-1.321|-0.081|0.049|-0.202|0.584|-1.776|-0.238|0.25|-1.771|-0.198|0.527|0.065|0.036|-0.201|-0.255|0.482|0.029|-0.019|1.428|1.01|1.707|-0.66|-1.373|2.765|-0.712|0.163|-2.051|-2.446|1.085|1.3|4.345|0.573|-1.757|-0.824|1.314|2.479|2.485|1.388|1.28|-2.028|0.487|3.544|-2.272|-0.16|3.128|0.259|0.702|1.184|0.606|-0.216|-1.935|2.733|1.677|2.529|1.112|2.259|1.875|0.867|1.704|0|0.196|0.915|0.866|-0.907|-1.309|1.736|-1.488|0.949|-0.765|0.007|0.681|-0.276|0.571|-2.686|-0.381|-1.745|0.975|-0.496|0.051|0.813|2.062|2.133|1.951|-0.66|0.633|2.325|1.867|1.038|3.446|1.994|1.559|1.529|-0.043|-0.302|0.937|-2.593|0.126|0.156|-1.354|-0.746|-1.846|-0.677|-0.283|-0.674|1.363|0.286|-0.684|-0.748|0.779|-0.08|0.615|-0.535|-0.018|-0.359|0.265|-0.131|1.045|-0.977|0.485|-1.244|0.061|-5.207|-0.412|-0.646|-1.657|-0.159|0.02|-0.285|1.578|-2.021|1.543|-1.698|0.228|0.808|1.021|0.649|2.869|1.579|1.916|2.544|3.366|1.85|2.335|-1.586|-1.279|2.809|-3.785|-2.14|-0.123|-0.097|2.936|0.623|2.909|-1.047|1.143|-5.452|-0.09|-2.662|1.483|2.094|-2.677|1.4|-12.15|-1.148|-0.217|-3.011|-0.382|4.631|-2.703|-3.457|-2.226|-1.24|-1.28|0.354|-0.221|-1.574|1.071|-0.199|-1.331|2.097|1.233|1.927|-1.11|-0.688|4.722|-0.475|-0.816|-0.555|-1.399|-0.051|-0.081|3.101|2.281|1.129|1.139|2.635|1.975|0.541|-0.926|-0.156|-0.074|0.582|-1.231|-0.067
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|2.377|-0.385|-1.175|-1.55|-2.663|2.008|-5.848|-1.58|1.206|-0.92|4.682|-0.522|-0.433|-0.838|2.405|1.531|-2.252|1.003|0.941|-0.197|0.667|2.203|-2.346|-1.499|-2.628|0.968|1.11|1.705|-1.027|2.223|2.811|0.777|3.723|2.106|-6.095|-1.954|0.28|0.607|0.181|-0.379|-1.363|-1.354|-1.245|0.773|1.127|5.756|-0.37|-0.243|4.159|0.172|0.25|-0.965|0.03|2.359|1.517|2.558|1.841|0.205|2.971|0.823|2.823|3.463|0.343|1.522|1.712|-3.574|-0.601|1.162|0.961|1.535|-0.495|1.269|-0.495|0.685|-3.456|1.185|4.937|-1.906|3.038|-2.201|-1.312|2.406|-0.695|2.164|1.573|0.646|-0.223|-1.292|-3.97|5.391|0.341|-1.906|1.553|1.818|4.343|-1.962|3.121|3.725|2.573|-0.127|-0.183|0.333|0.251|0.03|-0.28|0.02|0.223|0.454|0.391|0.736|-0.005|0.815|0.398|0.643|0.29|0.456|0.131|0.219|0.06|0.116|0.059|0.538|-0.184|0.401|-0.044|0.371|0.29|0.424|0.415|-0.019|0.771|-0.013|-0.193|-0.051|0.481|-0.303|0.713|-0.093|0.356|0.021|0.015|0.136|0.519|0.251|0.208|0.029|0|0|0.016|0|0.219|0.156|-0.17|0.38|0.332|0.134|0.126|0.035|-0.079|0.006|-0.015|0.277|-0.034|0.296|9.254|0.14|-0.608|-0.32|-0.047|0.064|0.318|-0.647|-0.041|-0.54|0.227|0.436|0.126|0.359|0.017|0.315|0.208|0.144|0.509|0.36|0.049|-0.175|-0.043|0.026|-0.184|0|-0.015|-0.032|0|0.006|0.082|-0.077|-0.011|0.012|-0.176|0.006|0.666|0.821|0.071|-0.069|0.227|0.372|0.252|0.111|0.088|0.027|0.264|0|0.219|0.061|0.122|0.108|-0.081|0.044|0.061|0.095|6.002|0.515|0.003|-0.115|0|-0.098|-0.537|-1.896|0.145|2.217|1.302|-1.008|0.501|0.197|0.111|0.113|0.007|0|0.557|0.161|0.12|0.223|0|0|-0.102|0.04|-1.053|0.119|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA|-0.986|-0.139|-0.223|-0.243|-0.273|-0.488|-0.96|0.159|2.086|-0.32|0.076|-0.053|-0.826|1.993|0.727|1.165|1.397|0.487|0.586|0.561|0.131|-1.094|0.216|-1.542|2.415|-0.363|1.001|1.159|1.198|0.391|1.688|-1.079|0.355|-0.415|3.628|-0.988|0.232|-0.032|1.365|-1.91|1.974|6.423|-0.04|0.06|0.449|-0.254|-0.262|-0.294|-0.922|-0.355|-0.369|0.96|-0.203|-0.502|0.09|0.629|0.394|0.791|0.017|0.144|0.962|0.182|0.069|0.063|-0.202|0.597|0.226|-0.456|-0.181|-1.189|-0.156|0.264|-0.632|-0.055|-0.162|-1.895|0.55|0.716|0.765|2.685|1.991|0.568|0.589|-0.567|0.057|0.432|-1.368|-0.268|-0.743|-0.604|-0.425|-0.009|0.507|0.484|0.072|-0.1|0.26|0.173|-1.655|-0.843|-0.157|-0.618|-0.265|1.043|-0.109|-0.171|0.288|-1.041|0.215|-0.257|0.18|-0.138|0.229|1.14|-0.383|1.123|1.664|-2.199|-2.08|1.451|-0.197|-1.749|-1.335|0.069|-0.821|0.975|0.22|1.416|0.602|-0.894|0.817|-3.324|0.857|-0.17|1.565|0.38|2.024|-0.627|-0.262|-1.15|-0.338|-2.925|-1.668|-0.421|0.129|0.514|1.74|-0.228|-1.246|-1.803|-0.992|-2.212|-1.419|-0.369|0.013|0.122|-0.149|-0.704|-0.215|1.779|1.658|1.457|0.666|-0.712|-0.351|-0.693|0.734|-0.456|-1.145|-0.145|1.136|-0.326|-0.62|0.99|0.578|4.483|0.498|0.669|-0.099|0.305|0.428|0.981|0.061|-0.85|0.249|0.552|-0.809|-0.307|0.386|0.694|-0.138|1.256|-0.984|-0.887|-0.101|0.159|0.468|1.23|0.364|0.097|-1.541|0.614|-0.025|2.489|0.373|-0.275|1.457|0.943|1.638|-2.131|0.977|0.215|1.433|0.569|1.263|-0.581|1.906|1.646|0.229|0.557|-0.62|0.9|-1.975|-1.404|0.287|2.282|-4.578|-1.257|-1.204|0.987|0.555|7.934|0|-9.825|-2.194|0.441|0.63|||-12.738|2.052|-1.055|-0.173|-0.598|-0.828|-0.623|-0.863|0.041|3.044|0.907|-4.945|-0.006
00686|948432|/indices/tunindex20|INDICES:TUNISIA|-1.112|-0.192|-0.393|-0.755|-0.519|-0.55|-0.93|0.209|2.149|-0.294|-0.691|-0.001|-0.69|1.254|0.505|0.739|1.325|0.871|0.546|1.11|-0.035|-1.353|0.402|-2.004|3.013|-0.066|0.846|1.332|1.554|0.421|2.229|-1.194|0.303|-0.568|4.299|-1.01|0.119|-0.294|1.491|-2.711|2.751|8.169|0.289|-0.207|0.25|-0.26|-0.123|-0.019|-1.114|-0.322|-0.345|0.777|0.053|-0.601|0.136|0.719|0.844|1.046|0.359|-0.152|1.277|0.14|0.132|0.233|-0.114|1.058|0.48|-0.618|-0.18|-1.508|-0.034|0.467|-0.467|0.055|0.075|-1.893|0.813|0.56|0.837|2.435|1.805|1.006|0.709|-0.277|0.179|0.343|-1.208|-0.242|-0.711|-0.633|-0.466|-0.349|0.672|0.612|0.045|-0.374|-0.176|-0.114|-1.534|-0.758|0.383|-0.611|-0.202|1.032|0.48|-0.101|0.371|-0.941|0.143|-0.775|0.622|-0.16|0.127|0.956|-0.134|1.225|2.387|-2.239|-2.018|1.452|0.127|-1.794|-1.427|0.192|-1.106|0.771|0.435|1.894|0.833|-0.81|0.764|-3.164|0.438|-0.33|1.677|0.914|2.332|-0.454|0.046|-1.183|-0.231|-3.056|-1.796|-0.459|-0.068|0.709|1.848|-0.192|-1.255|-1.839|-1.025|-2.213|-1.357|-0.521|0.099|0.09|-0.272|-0.775|-0.104|1.584|1.713|1.306|0.833|-0.656|-0.77|-0.674|0.554|-0.478|-1.354|-0.293|1.555|0.059|-0.817|1.14|0.568|4.55|0.206|0.518|-0.185|0.042|0.108|0.89|-0.036|-1.074||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1.883|3.351|-2.323|-0.263|-4.332|1.379|-1.31|-2.266|2.629|0.152|4.775|-0.998|-0.73|-3.666|-1.093|-1.227|-0.972|2.033|-2.607|0.194|0.682|0.637|1.493|-2.711|-1.196|2.149|1.538|0.448|0.854|-0.1|2.575|3.906|0.972|-3.644||0.052|-0.156|3.055|-1.686|4.171|-1.3|1.206|-1.085|1.096|-1.085|1.263|-1.674|3.579|0.506|1.08|0.457|-0.68|-1.121|2.176|0.808|-1.029|-0.455|1.326|2.784|1.871|1.656|0.617|0.372|2.999|-2.912|-0.677|1.69|1.332|4.23|1.34|-0.665|0.2|0.739|-0.067|0.676|-0.937|7.714|-2.939|-0.279|-2.782|-2.125|-1.569|-2.174|2.827|0.728|1.139|-1.841|-3.49|-2.051|0.437|0.439|-1.116|-0.432|-0.796|3.093|-4.636|3.425|3.413|3.464|0.738|-1.585|3.063|-3.735|-1.991|-0.384|0.709|-1.209|0.641|0.321|4.57|0.473|-5.609|-0.947|-5.376|-0.119|-4.827|3.224|4.205|5.351|1.502|0.989|-2.821|-0.952|2.874|3.938|-1.207|6.121|0.717|3.487|-3.989|2.109|1.476|1.956|-3.556|8.419|1.68|3.821|0.669|-0.911|1.089|0.59|-1.738|0|1.98|-0.29|4.485||||2.248|-1.418|0.894|0.449|1.551|-1.172|1.279|1.389|1.791|-1.394|0.938|-0.652|-1.015|3.534|-2.332|2.978|2.663|1.448|-1.671|-1.975|1.072|-1.346|0.58|0.584|1.682|1.404|0.302|2.735|1.419|-2.454|7.002|4.696|1.823|2.434|2.285|2.759|-0.959|-0.858|1.409|-7.439|3.897|6.888|1.302|-2.07|-4.904|-1.591|-0.013|1.53|5.157|-5.128|0.416|-2.847|-3.52|-5.964|-3.412|1.987|-1.901|-1.807|-1.142|-1.981|-1.483|0.736|-1.588|0.761|-4.527|-4.018|7.579|-1.504|-12.612|1.92|-0.32|0.871|-1.972|-3.407|2.331|-0.956|1.635|3.668|2.15|4.355|-0.966|3.599|-8.553|-0.78|-3.58|1.32|2.451|-4.75|-2.435|1.515|-3.016|8.838|0.16|-0.328|-0.56|0.142|-1.464|-1|1.998|0.502|0.01|1.28|1.53
00688|29191|/indices/pfts|INDICES:UKRAINE|0.971|-0.823|0.734|-2.288|-1.031|-1.421|-0.293|0.034|-0.179|1.095|0.063|-2.819|-1.662|-0.066|-1.862|2.2|1.26|-12.782|-3.245|1.602|-2.531|-0.997|-1.154|-1.476|2.844|-0.053|11.125|1.914|-2.509|-1.675|1.138|1.928|1.514|-0.698|4.132|-4.963|1.518|-0.435|2.615|-11.877|-2.948|0.064|-3.385|4.989|-0.181|0.428|3.485|-4.137|-2.137|-0.98|-1.285|-0.108|-0.751|-3.272|1.5|4.23|-0.842|3.764|-2.293|0.228|-0.917|2.134|-1.357|6.609|4.552|-0.063|-0.611|-1.552|0.427|-3.669|7.511|7.35|-1.717|-6.968|2.22|-0.826|24.953|-2.812|4.625|2.652|3.939|-3.582|1.173|-0.255|1.136|-1.292|0.66|0.355|-1.617|-1.161|1.05|1.149|0.216|-1.096|0.435|1.031|0.67|0.242|-3.068|0.891|2.223|-5.262|1.482|-0.832|-2.119|-0.821|3.011|-0.25|-2.024|-0.603|2.214|0.804|0.101|-0.412|0.729|0.897|3.247|-0.238|0.539|-1.294|2.405|-1.986|-1.206|-8.94|-3.833|-3.313|-3.034|0.049|1.082|3.293|-3.01|5.793|6.047|1.254|-4.086|-0.53|0.992|0.915|0.721|-0.21|1.698|0.708|1.151|-1.094|-2.836|6.3|-3.337|-6.175|-4.43|-4.382|-4.128|0.127|6.988|-3.324|-5.231|-0.608|0.02|0.902|2.891|-3.566|-0.59|1.934|7.458|-0.897|-0.574|9.026|-15.588|-3.078|-5.066|-8.396|-8.968|-1.768|-0.829|0.767|-0.383|0.162|4.268|-3.267|-0.046|-3.476|-2.062|-1.581|-1.708|-0.749|5.094|3.317|-1.038|-1.458|2.668|-4.126|-2.318|-6.558|-0.287|6.369|-4.966|4.765|4.762|-1.854|9.802|-1.001|0.419|-8.365|0.881|-4.361|-2.711|-7.706|3.076|-0.959|-8.133|-16.843|-6.953|-1.804|1.369|-1.356|1.322|0.721|-2.312|-1.893|-0.975|-2.575|-2.639|2.675|-6.088|-3.019|1.502|-2.445|-1.797|-1.239|-1.98|8.113|0.566|-7.026|1.603|-3.828|3.981|-1.153|4.908|0.851|2.454|1.234|3.696|0.928|4.22|3.66|2.607|5.015|1.204|3.582|-2.363|9.114|0.798|-1.008
00689|941336|/indices/adx-general|INDICES:UAE|-2.176|0.026|-1.338|1.87|2.165|-0.397|-0.715|4.128|0.367|-0.696|1.565|-2.883|0.446|1.649|-1.985|0.332|-0.517|2.037|0.532|3.787|0.818|-3.254|-2.259|-2.113|0.369|0.909|0.398|3.405|-1.549|1.017|0.058|-1.108|-0.168|3.926|-0.071|-7.1|-1.996|-3.225|0.089|3.404|-1.464|0.655|1.294|-6.091|-0.662|-0.319|-2.018|1.022|0.76|1.385|0.39|-0.033|2.595|-1.025|0.468|-1.594|3.838|1.601|2.272|-2.894|-2.595|-2.446|-3.769|6.653|-1.907|-0.514|-0.218|-2.181|0.282|-0.295|5.046|1.408|1.468|0.653|-2.922|-1.246|0.895|0.455|3.615|1.041|0.381|2.96|2.347|1.344|4.146|1.122|3.456|1.556|2.333|0.471|0.98|-1.485|0.158|-0.946|1.044||-0.401|0.495|0.701|2.48|5.151|-5.273|-5.437|1.728|-1.202|0.176|0.362|2.254|3.145|4.013|0.628|-2.53|-0.793|1.725|1.022|2.963|-1.531|4.686|2.338|-0.234|6.439|-1.228|2.241|1.362|0.744|-1.153|2.011|-2.439|0.741|2.981|0.901|0.937|3.549|0.621|1.376|1.574|2.304|0.224|0.286|-2.32|-0.013|1.216|-1.818|0.634|0.036|0.591|0.199|-0.071|0.166|1.804|-0.504|0.284|1.798|0.041|-1.3|0.756|1.623|1.073|1.521|0.092|0.058|-0.232|1.007|-2.43|2.541|0.277|-0.057|-0.96|-0.128|-0.416|-0.931|-0.258|0.307|-0.907|-1.402|0.234|-0.595|-2.192|2.503|-2.368|3.335|2.618|0.312|-0.399|3.617|2.276|-0.998|-1.593|-0.147|2.177|-2.575|-1.183|-0.112|1.105|-2.241|-0.172|-0.177|0.427|1.129|-1.361|-0.668|-1.537|-0.94|-0.747|-0.883|-0.626|0.986|0.269|-0.197|-3.076|1.629|-2.424|-1.173|0.386|0.391|-0.461|-1.621|2.151|1.152|2.86|-2.132|-0.676|-0.915|0.076|-0.577|1.206|3.148|-0.385|-0.981|1.859|-1.232|3.451|-3.202|-2.626|-0.983|2.48|-0.527|-0.917|-1.972|-0.533|1.193|0.513|-0.352|-1.668|0.583|-0.41|0.29|-0.345|0.281|-2.355|0.34|1.77
00690|12522|/indices/dfmgi|INDICES:UAE|-3.345|-0.48|-1.38|2.421|2.106|-1.749|-1.397|2.039|-0.22|1.007|0.793|-2.867|1.128|-0.751|-2.969|3.448|0.2|8.679|3.856|6.088|-1.905|-6.321|-1.061|-3.031|0.182|-1.171|0.434|5.773|-5.37|1.05|4.581|-2.642|-2.906|13.431|-4.68|-13.814|-7.192|-1.512|-2.016|5.7|-3.063|-0.605|7.086|-13.605|-0.308|-1.901|-0.855|2.757|-3.119|3.907|0.421|1.963|1.654|-2.038|3.902|-5.133|7.177|3.988|4.189|-8.067|-5.036|-5.172|0.26|4.594|-6.12|-2.281|4.405|-0.199|6.851|-1.595|4.788|5.424|1.792|8.104|-4.158|-1.583|0.898|2.054|4.254|4.272|-1.274|5.814|2.982|0.932|4.968|1.99|2.71|4.796|2.289|1.894|2.346|-2.538|-0.813|0.416|2.796||0.282|3.145|2.654|5.026|8.617|-7.37|-6.554|2.587|-1.577|3.066|3.003|0.925|4.359|5.631|1.875|-5.852|-1.625|-0.911|2.317|2.653|0.419|5.586|2.149|2.565|6.533|-1.393|5.072|1.926|-3.405|-0.328|1.814|-2.337|0.206|1.54|1.85|-1.485|5.317|0.979|1.065|4.428|4.402|0.59|1.065|-1.56|0.108|0.712|-1.254|-0.041|-0.353|-1.105|-0.791|1.119|0.539|3.686|-2.214|1.976|1.18|0.501|-2.495|0.421|0.534|1.403|2.703|-1.687|2.993|-0.905|3.639|-1.264|0.459|0.003|-0.53|-0.553|0.277|-2.603|-4.239|-4.226|0.833|-2.412|-0.46|2.282|-0.686|-1.375|4.528|-5.378|4.273|7.666|1.96|3.547|2.144|5.88|0.016|-1.576|-0.339|1.072|-2.081|-1.219|0.394|2.25|-2.209|-0.265|-0.113|0.314|0.996|-1.317|-0.778|-2.534|-1.957|-0.508|-0.869|-0.793|1.872|-0.227|0.296|-5.006|2.325|-1.135|-1.579|-0.641|2.698|-1.337|-3.966|2.844|-0.615|2.085|-3.074|-0.864|-0.653|-1.642|-2.842|3.658|4.318|-0.04|0.208|5.516|1.493|7.228|-8.608|-7.227|-0.221|1.1|-1.961|0.212|-0.967|-2.621|2.34|-0.036|-0.485|-3.176|0.291|0.338|-0.283|-0.275|-2.651|-2.221|1.904|-0.156
00691|49748|/indices/bursatil|INDICES:VE|0.793|-1.416|3.218|0.673|-3.218|15.154|1.156|8.296|-11.086|8.719|13.74|37.355|41.683|0.063|-1.251|1.327|5.788|-1.584|0.34|6.95|9.602|2.185|6.829|16.607|6.932|-2.123|-3.527|-5.431|-3.08|0.481|-0.587|0.358|3.752|-0.231|-1.558|26.052|2.455|2.553|0.21|-2.459|2.082|-3.967|-0.417|8.227|-1.06|-3.325|6.266|2.701|2.126|1.012|2.494|6.721|12.063|-1.173|0.052|1.143|0.877|-0.483|-0.014|-1.063|-0.502|-0.883|1.276|-1.51|0.197|-4.532|-3.178|0.297|-4.643|-1.292|-0.743|0.078|8.023|-11.495|-3.705|-1.059|0.898|-0.537|-0.74|-1.729|0.734|0.848|1.938|-0.212|0|0.395|2.935|1.944|4.293|5.304|5.717|-16.203|2.234|23.855|8.398|6.301|4.7|-2.896|8.364|9.039|6.499|5.425|3.554|1.668|0.551|1.076|10.246|||||18.252|10.65|8.315|-0.722|1.411|5.595|9.226|3.104|4.056|1.152|0.603|0.983|2.262|-1.464|-0.038|1.861|-0.482|0.317|3.558|5.408|14.733|0.728|1.009|2.484|0.52|0|1.298|-1.862|11.644|4.215|5.892|0.389|4.103|2.471|-0.128|-3.95|3.712|-10.468|30.979|0.845|3.279|2.032|0.663|-2.637|6.602|8.238|3.76|0.833|-0.58|-1.111|0.322|-1.354|0.087|2.87|1.717|-0.907|1.049|0.364|-7.923|-5.759|6.578|11.248|11.77|3.874|0.3|6.359|9.993|5.552|4.456|8.637|4.879|2.088|7.702|1.038|1.133|2.761|1.352|-0.769|-0.906|0.854|0.593|1.544|-0.641|-0.078|2.512|3.969|1.976|2.766|3.266|0.14|0.371|-1.033|0.189|0.742|-0.419|0.22|0.99|-0.623|7.088|3.808|2.695|1.372|5.818|1.006|0.412|-0.804|-0.296|0.683|0.524|1.265|2.131|0.794|8.503|-0.099|0|0.711|0.071|-1.774|2.462|2.932|0.399|-0.015|1.608|0.407|-0.6|0.877|0.243|0.015|0.32|0.582|0.261|0.478|-0.75|0.199|-1.346|-0.136|-0.136|-1.981|0.074|0.851|1.178
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|-0.005|-0.063|0.449|-0.365|-0.13|0.143|0.063|0.05|-0.129|-0.049|-1.301|-0.43|-0.036|-0.687|-0.043|-0.026|-1.629|-0.337|0.193|0|-0.413|-0.245|0|-0.094|-0.684|0.385|-0.227|0.171|-0.659|-0.083|1.152|-0.216|0.334|0.795|-0.794|-0.492|0.066|0.475|0.003|0|-0.54|-0.464|-0.204|0.008|-0.046|-0.06|0.029|0.196|-0.422|0.354|-0.125|-0.139|-0.013|1.43|0.018|0.318|0.055|0.073|1.618|0.013|-0.367|-0.076|0.173|-0.039|1.073|0.268|0.425|-0.72|0.239|-0.677|1.669|3.656|-0.033|2.767|0.619|3.88|0.001|-1.247|0.634|-1.205|3.242|1.368|-3.326|-0.4|2.304|0.82|2.119|-0.557|0.228|0.032|0.41|1.237|1.094|0.72|-1.34|1.728|2.99|-0.921|-0.854|-0.605|2.132|0.133|0.673|1.705|-1.096|0.218|0.32|0.767|2.15|-0.024|-0.284|0.597|1.931|1.217|-0.434|0.809|2.67|-0.389|0.823|1.145|1.669|1.44|-2.803|0.686|-3.15|5.96|0.988|1.505|2.414|0.532|1.904|3.34|2.494|0.795|-1.1|-0.447|-3.608||4.397|-0.843|-0.308|0.262|2.517|-0.859|-3.465|-0.378|-0.136|-0.957|-0.047|0.481|-0.061|-0.008|0.333|-0.917|-1.681|-0.276|-1.551|1.054|-0.062|-1.08|-0.666|0.083|0.437|0.362|-0.829|0.554|0.035|0.58|-2.546|-1.148|1.921|-0.028|-0.507|0.955|-0.763|0.229|0.313|0.392|-1.203|1.683|0.518|0.931|2.991|-3.77|-0.988|-0.125|-1.312|0.095|-5.259|9.178|3.963|-1.938|1.358|-1.776|2.988|-0.975|-0.123|-1.337|-0.025|-2.076|-4.978|5.282|-0.26|0.568|-0.32|1.55|-0.585|-1.137|-4.853|-1.185|0.749|0.044|2.827|-1.453|1.892|-0.275|-1.687|0.634|-1.266|-0.739|-1.726|-1.64|3.08|3.259|0.388|3.482|3.087|0.061|1.238|1.82|-1.635|-1.465|-0.022|-0.786|2.801|5.849|0.108|1.53|-2.39|4.021|-0.111|-5.363|3.433|-1.13|2.525|2.735|0.052|2.702|0.646|0.311|1.444|0.168
00693|941335|/indices/lse-en|INDICES:ZAMBIA|-1.562|1.587|0|-3.076|-1.515|4.761|0|0|-3.076|1.562|0|-1.538|3.174|-1.562|-3.03|-1.492|4.687|-4.477|6.348|0|0|-5.969|0|-1.475|0|9.681|-3.125|4.917|1.666|0|0|-3.225|1.639|0|1.666|-4.761|0|0|0|0|0|-5.969|0|0|0|-1.475|0|0|-1.449|1.47|-1.449|0|0|-1.428|1.449|0|0|1.47|-1.449|1.47|0|0|0|0|0|0|1.497|-1.475|-1.449|-1.428|0|0|62.503|0|0|0|0|-1.407|1.427|0|-9.089|-1.281|5.4|1.369|10.611|0|0|-1.491|1.514|0|0|0|0|4.758|-4.541|-2.946|0|0|-2.855|0|-1.407|-2.744|0|0|0|0|-2.664|0|-3.843|-1.271|0|0|0|1.287|-2.504|0|0|-2.437|-2.385|0|-1.175|-1.162|3.617|0|0|0|0|-1.195|2.443|0|2.498|14.287|0|4.481|1.514|0|-2.946||3.187|0.615|0.148|1.087|-1.222|1.549|0|-0.464|-1.066|-0.757|-0.454|-2.503|-0.581|-0.149|-0.141|-0.296|0|-0.141|0.438|-0.148|2.69|0|-0.145|-2.195|-0.577|0|-0.148|0|6.156|0.616|0.158|0|-0.307|-0.306|1.248|0.311|-0.776|-1.08|-1.656|-0.604|0|0.153|0|-0.153|0|-0.153|0.153|0.153|0|3.745|-8.432|10.066|0.947|-0.787|-0.622|-0.31|0.311|-0.159|0.787|0|-0.781|-4.335|-1.906|-2.571|0|0.146|-2.106|-3.513|5.716|0.146|-0.146|1.306|-0.725|-0.568|-0.565|0.568|0|-0.145|0.145|0.146|-0.146|0.285|1.16|-0.719|0.873|1.319|-1.163|-1.005|-0.569|2.943|-1.596|0.438|1.027|-4.489|4.395|1.487|3.226|1.72|0|3.062|0.645|0.331|0|0.819|1.329|-0.169|0.331|3.621|0.176|10.282|-2.775|0.934|0|1.903
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0.154|-0.207|-0.05|0.05|-0.207|0|0.157|0.275|-0.048|0.031|0|0|0|-0.363|0|0.418|0|-0.375|0|0|-1.024|0|0|-0.039|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|-0.152|-0.154|0.052|0|0.255|0|-0.254|0.46|1.62|0|113.173|-0.775|376.242|0|0|0|-0.057|0|0|0|-0.508|0|0|7.299|0|0|0|-0.452|-0.629|0|0|-1.621|0|9.311|0|-0.608|0.612|0|0|0|-8.355|-0.324||0|0||0|||-1.106|0|-1.065|1.077|0|-2.136|0|-0.538||13.395|0.484|0|0|0|0|2.924|-1.858|0|0.623|-0.619|0.623|0|0|0|0|0|0|1.262|6.7|-7.448|8.239|1.368||0|0|7.342|0|0|0||-9.32|-0.384|-1.241|-6.147|2.828|-1.346||-3.698|-0.063||0||0|0||0|0|0|0|0|-0.032|11.045||-9.661|3.373|-0.033|0.066|0.033|-0.065|-0.065|0|0.295|0.131|-0.621|-0.13|-0.293|-0.065|-0.195|-5.284|0|-0.215|0|4.854|-5.008|9.899|0|-0.234|-2.386|-0.488|3.466|1.503|4.758|0.903|-3.719|3.415|-0.891|0.645|-11.545|25.818|-9.759|-2.287|-2.605|1.992|13.577|-56.015|150.087|-5.684|0.455|-0.658|-5.368|-0.657|-12.774|-0.503|-1.226|-4.432|0.286|0.255|0.544|-5.902|-4.951|-3.879|944.54|6.748|0|0|-2.395|-3.188|3.293|0|0|-3.188|5.828|-5.507|-0.862|-3.064|-5.026|0|0|12.166||-6.128|-2.973|9.792|-8.919|9.792|0|0|0|-3.161|5.455|-90.517|-5.177|954.598|-7.937|2.997|3.09|-2.997|0|0|-1.344|-2.618
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|-0.989|-1.176|-0.377|1.63|-0.74|-1.074|-1.741|-2.688|0.46|-0.84|0.346|-1.911|1.24|0.019|-1.446|-0.831|0.242|0.434|0.398|-2.63|-1.392|-0.209|-1.745|-1.446|-0.065|-0.137|-0.596|2.711|-0.937|0.187|2.12|0.08|-0.276|0.012|-2.594|-0.606|-1.802|0.563|-2.074|-1.13|-1.006|-2.745|-3.11|-0.196|-2.228|-0.576|-0.399|-2.252|-0.71|2.469|-0.813|1.387|0.215|2.958|3.02|-1.167|-0.455|-0.352|0.192|-0.171|3.685|1.21|2.11|1.444|-0.686|-1.677|1.705|1.908|3.368|-4.525|-2.132|0.239|-2.849|-2.749|-1.434|-0.274|-0.661|0.91|-1.828|1.723|-3.083|-3.68|-0.623|1.472|-0.544|0.079|-1.048|-3.339|-0.878|-1.829|0.361|1.779|1.234|0.072|-1.711|0.32|1.99|5.334|3.362|1.688|3.626|0.05|-1.213|-2.165|-4.107|-15.22|0.273|1.564|1.402|4.091|1.847|-2.973|-0.879|0.343|3.042|0.298|0.694|2.711|7.104|1.175|0.164|0.165|1.69|0.712|-0.9|-1.019|-1.833|3.356|-0.986|2.556|-1.103|1.099|8.218|1.669|3.44|5.315|-0.726|3.052|0.631|-0.78|-1.012|-1.657|-1.465|-0.494|0.212|1.33|-3.298|2.568|1.864|3.966|2.506|1.721|1.929|3.856|0.746|-1.993|0.578|-0.187|-0.067|1.136|0.365|-1.66|1.372|1.227|-1.34|-0.907|1.122|-0.917|1.094|1.044|0.293|0|-2.937|-0.231|-1.36|-0.563|-1.795|0.425|-2.736|-1.247|-1.742|-0.217|2.85|2.477|1.815|-2.929|-0.521|1.573|-4.086|5.193|0.239|-2.865|-1.894|0.813|0.23|-0.979|0.235|0.584|0.077|-2.124|-3.501|-2.298|-1.342|-1.717|-0.087|-0.242|0.901|-0.455|-0.895|-1.014|-0.037|-1.569|0.271|-0.259|0.247|1.861|-2.427|0.956|0.267|2.042|0.824|-1.862|0.604|-1.427|1.248|1.447|1.219|-0.988|-2.535|-2.426|2.611|2.15|0.602|1.315|-0.631|-1.504|-0.495|2|-1.943|3.929|2.81|2.549|-0.58|-0.556|-2.744|-0.904|-1.048|0.604|3.007|-4.274|7.264|5.307
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|0|0|-3.859|2.12|-4.752|5.86|-1.07|-0.223|-13.451|0|4.702|0.158|3.378|0|0|0|-10.226|39.376|5.02|-25.767|-9.108|-2.752|-8.976|-1.228|17.605|-18.992|-1.525|1.548|-0.017|1.572|-10.014|-12.395|9.501|2.79|-3.298|-1.302|4.97|-0.938|1.753|-12.685|3.95|-6.01|-8.415|-6.206|-2.232|-7.385|3.683|-10.246|1.581|-2.824|2.967|4.626|16.294|-11.435|41.966|15.044|4.821|1.118|-11.586|4.593|30.618|16.749|9.17|23.013|3.003|-3.651|-2.058|-0.803|3.678|0|1.016|-3.321|-9.312|-1.87|-3.492|-12.436|16.751|0|-3.336|-1.78|-0.254|-8.578|-7.505|-8.342|0|0|6.811|-7.548|-1.382|-4.431|6.887|-10.168|1.889|5.918|-8.463|5.879|-3.048|1.263|3.227|-0.8|4.168|-4.002|1.226|0.187|-17.069|-12.649|1.19|-2.062|-0.015|-4.535|-4.325|2.575|-3.913|-0.522|1.027|-0.202|-1.879|1.929|4.276|0.127|5.702|2.16|-0.364|-0.332|3.647|-4.983|-4.067|2.381|-14.927|3.913|-6.711|-1.273|8.604|5.853|1.218|8.859|3.219|0|-2.487|0|-4.073|-2.386|-3.785|-9.441|-6.426|-4.32|4.202|-0.972|0.206|-9.062|2.674|16.178|-8.753|-0.943|0|0|0|-15.61|-5.1|5.274|-19.719|69.72|2.391|-7.128|-0.086|-1.091|-1.245|-0.512|4.598|-7.535|-5.601|-6.469|11.602|-0.8|-0.46|4.941|-0.515|0|-7.502|-0.162|-3.474|-5.51|21.95|0.653|2.264|0|-2.344|2.173|-19.563|25.031|-0.568|-8.464|-22.056|-3.837|-1.321|-1.45|-0.906|-7.013|-2.35|-2.479|-2.522|-6.882|-0.294|3.739|-5.332|-1.425|0.076|-2.785|0.595|3.125|-2.316|0.069|-1.307|0.777|-5.707|-6.671|-3.509|-4.874|-0.325|4.322|2.718|-2.161|-4.804|1.413|-3.786|-4.809|-5.076|-3.941|1.852|-7.046|-8.244|9.656|3.84|3.234|2.189|0.985|3.496|5.591|0.303|1.593|0.554|-9.194|-1.253|-1.512|-3.455|1.921|2.512|6.743|0.477|-3.372|15.273|10.084
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|-12.083|6.101|4.144|3.626|19.908|8.571|-2.187|5.648|21.34|5.246|3.565|0.512|-7.571|10.453|-2.215|-2.167|0.503|2.931|-1.361|-1.342|0.846|5.16|-0.531|4.63|6.09|-3.962|-5.188|-8.059|-15.556|-2.834|4.513|-8.042|-1.407|-2.615|-6.952|-12.118|-14.831|-12.915|5.414|-12.596|0.63|19.799|26.271|-1.973|-7.136|-1.144|-2.419|-8.975|2.251|0.697|5.423|7.192|30.631|3.462|1.624|0.956|-10.074|-8.847|7.461|-8.075|-0.221|-8.392|5.889|-3.112|-6.134|3.009|-1.967|5.171|3.978|-7.186|-16.846|-12.236|-14.134|8.26|-4.277|22.655|7.064|6.239|1.375|-1.712|-10.915|-12.315|-6.019|-25.737|-10.584|3.125|-5.236|7.077|19.495|22.792|-1.593|-4.681|3.672|-8.737|-12.099|-4.232|-4.75|1.857|7.458|16.381|21.006|19.435|-2.833|5.717|10.09|-6.009|-1.571|-4.921|-0.957|4.55|-6.149|14.021|14.111|10.837|0.371|-2.058|-1.784|-4.864|0.683|0.804|-1.914|1.486|1.626|-5.385|-2.465|4.596|5.813|8.634|4.865|-1.726|0.668|-0.267|-6.015|-4.659|10.132|7.649|1.001|-0.143|-10.714|-18.841|-11.05|-0.367|5.212|10.213|-4.665|-6.006|3.861|9.071|5.829|14.23|-1.034|16.918|-1.046|-4.836|-1.953|0.42|-7.752|-9.155|-8.682|-10.029|-6.577|-4.062|15.239|2.658|5.844|5.359|-2.987|-12.573|-9.378|0.264|-1.642|0.087|8.341|9.774|4.741|-0.642|2.863|3.89|6.068|6.874|7.382|0.139|0.28|10.51|-10.882|-15.777|-18.139|-21.826|-22.497||-7.945|-1.769|3.001|3.265|-4.644|3.27|2.859|-11.596|-6.27|-0.92|8.65|5.319|-1.094|5.843|-1.306|5.632|12.914|5.404|13.598|1.498|0.316|-4.46|-2.217|-6.625|1.899|-0.14|0.07|0.353|-4.768|1.018|9.266|3.292|-2.537|5.595|1.196|-3.241|-5.814|-9.474|-4.101|3.527|-1.985|16.048|8.112|-4.304|10.441|12.943|-8.267|-17.007|-4.795|-5.267|-14.326||-11.306|-4.582|-3.367|-0.092|0.696|-6.831|-7.295|-6.833|-1.797|-1.267
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|2.511|3.546|-1.168|0.234|11.198|6.371|-0.276|1.972|5.03|1.807|0.302|1.223|0|-0.608|-3.235|-2.299|-2.793|-4.021|-3.368|-1.026|1.563|4.348|4.545|14.286|14.074|0.746|-10.963|-11.471|-10.526|-9.091|-6.278|-8.607|-1.414|-0.402|0.811|-1.202|1.629|6.277|2.667|-0.881|-2.784|-4.499|-2.395|-2.907|-2.642|0.76|5.622|4.403|1.706|6.109|7.022|8.115|5.234|1.681|0|-4.032|-4.615|-3.226|-4.048|-4.762|-3.922|-4.574|-0.825|1.042|-1.031|-4.15|-0.784|-1.354|-3.002|-4.137|-7.023|-7.858|-3.709|0.447|1.207|-0.897|-1.182|0.894|-0.445|-1.462|-3.933|-0.974|-1.507|-4.325|-4.744|-1.233|-0.369|3.169|3.272|4.945|3.556|1.884|3.139|3.082|2.366|0.316|3.777|2.525|6.452|2.574|1.304|1.13|0.568|2.128|-0.768|-1.512|-0.936|-1.838|-3.03|-1.232|0.709|2.174|3.565|1.718|-1.689|-2.381|-1.266|0.363|0.916|0.183|1.113|2.471|0.19|-4.022|0.923|7.115|4.762|8.054|8.495|0|-2.138|-6.236|-5.474|1.064|4.911|0.448|-0.224|0.224|0.677|-0.895|-0.223|3.944|6.42|-0.491|-3.555|-2.765|-2.472|0.225|0|-5.932|-2.479|1.468|4.148|-0.218|-3.165|-4.435|-6.591|-3.804|-8.306|-8.371|-5.058|-2.945|-0.834|1.986|7.963|7.578|-2.254|-4.608|1.878|3.734|2.326|2.207|4.804|4.074|-1.28|-3.186|2.541|8.679|8.102|7.323|10.633|4.222|3.552|-4.188|-10.329|-12.165|-9.006|-4.651|-3.12||-1.871|-2.326|-3.371|-2.504|-3.328|-2.074|-7.28|-7.379|-4.843|0.487|6.202|4.595|7.715|1.477|-0.878|1.94|0.45|2.932|0.935|-2.727|-2.367|-3.013|0.144|-0.429|-1.826|-1.248|-1.771|-2.003|-2.092|-1.671|-1.018|-0.254|-0.505|-0.627|-0.623|0.754|1.272|0|0.769|3.311|3.425|3.693|2.326|2.687|3.236|0.933|-10.942|-7.079|1.569|-0.649|-7.117||-1.192|1.084|1.716|3.553|0|-5.402|-2.687|-4.571|-5.579|-4.427
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|-25|13.717|16.508|10.748|29.894|5.524|-10.337|12.248|51.341|-5.202|6.79|-0.735|-14.465|54.87|7.317|5.321|2.444|14.163|2.643|-0.439|7.801|11.905|-19.574|-9.789|-3.875|-13.968|-8.563|1.473|-23.45|43.065|99.357|-31.798|-3.797|-2.869|-36.042|-40.484|-40.4|-29.197|3.651|-19.94|3.069|46.656|77.827|-11.788|-12.173|-5.076|-12.311|-17.046|2.537|-5.482|3.629|17.852|84.477|-0.85|-1.425|-3.401|-15.7|-21.406|5.133|-9.077|12.717|-3.514|28.53|2.725|-11.242|-0.714|-15.746|7.842|6.6|-11.068|-22.42|-9.816|-15.777|13.411|-10.168|42.994|22.516|9.459|-2.141|4.199|-11.55|-14.956|-3.57|-40.498|-13.413|5.239|-8.738|10.515|24.377|29.247|0.547|-5.449|8.549|-13.614|-17.862|-7.457|-10.55|-0.605|-1.269|16.599|23.115|24.788|-2.984|9.47|16.492|-7.026|4.111|-5.737|-3.45|6.687|-10.901|18.825|18.543|13.683|1.198|-1.037|1.81|-4.052|2.827|7.865|0.972|-2.451|4.115|-2.722|-2.726|-1.155|2.932|1.529|-6.891|-6.904|-1.848|0.481|-4.342|-5.296|17.41|6.381|4.049|0.57|-14.722|-21.397|-16.689|-3.89|-2.514|6.537|-4.384|-5.998|10.555|15.831|-0.932|19.186|2.336|31.561|1.518|1.195|4.27|2.648|-6.33|-2.583|-0.744|-5.251|-3.333|-11.587|25.462|3.03|0.61|-6.132|-5.778|-8.848|-12.799|1.177|2.411|5.137|-2.218|-2.481|4.313|6.728|3.141|-6.617|-2.462|-1.443|1.396|2.943|0.275|1.462|-1.98|-5.727|-9.808|-25.217|-29.906||-7.979|-3.381|8.448|11.807|-5.75|2.698|12.984|-14.844|-8.188|-0.585|11.467|2.615|-5.967|10.871|-5.557|7.059|26.812|5.676|19.935|2.605|3.145|-4.997|-4.015|-9.314|3.423|3.597|8.224|5.13|-10.521|6.48|11.513|9.304|-4.598|0.128|1.558|-1.535|-2.978|-10.045|-0.72|6.995|-10.788|32.516|8.517|-8.807|-2.237|13.549|-5.044|-12.082|-2.384|-14.531|-20.503||-13.845|1.076|-9.688|-7.733|-8.31|-2.381|-9.564|-6.288|-2.538|0.644
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|-2.446|-4.533|-3.831|-10.414|1.441|0.97|6.314|4.723|2.348|0.976|3.314|5.954|1.866|3.045|1.299|0.818|-12.213|-1.834|6.617|-1.189|-1.175|-5.679|6.647|-2.59|15.833|3.986|-7.974|-7.522|-3.83|-4.73|0.135|-4.645|-1.525|0.255|0.128|2.35|-6.926|9.007|2.582|2.507|-2.313|9.701|12.795|3.484|0|3.237|0.725|-1.429|0.179|2.569|-0.547|-0.182|-0.903|0.544|-3.333|4.779|4.415|-2.799|-0.186|5.294|-2.857|-0.756|0.762|-1.316|0|0.188|0.951|1.154|-1.701|-5.367|-6.365|-2.769|0.656|-2.556|0.16|-0.636|5.36|-0.334|-1.155|0|0.165|-1.144|0.328|0|-0.974|-1.911|-0.633|4.983|3.972|14.201|3.469|-1.01|1.227|0.205|-2.982|-2.708|-4.963|1.115|0.561|-4.635|-3.276|-3.974|2.2|7.065|-4.167|-6.796|1.812|2.017|3.659|3.423|-1.07|0|-1.579|-2.062|-1.188|-0.842|1.02|-3.448|0.828|-1.468|-3.16|-1.094|-3.323|-4.197|-1.847|-0.565|0.999|1.009|1.166|-2.14|-3.177|-0.549|4.899|0.58|-3.497|-0.832|-4.63|-0.917|1.733|4.312|-2.969|4.513|4.418|-3.276|-1.818|8.663|0.458|5.816|-1.118|-2.492|0.469|7.939|1.718|0.172|0.345|-1.363|1.033|0.868|-1.031|3.929|0.719|-0.537|-1.062|-1.051|-0.696|-2.211|-2.326|-1.149|-1.136|0.326|-1.286|-0.639|-1.417|-0.626|0|-0.467|-1.231|-1.216|-3.942|-3.112|-3.678|6.377|3.604|0.604|0.608|-4.638|0|-4.696|-20.264||9.266|12.146|2.066|2.979|3.372|-2.432|-1.688|-2.736|6.56|-2.833|-0.423|-2.207|7.407|4.489|-1.973|-2.226|-3.022|0|2.507|0.296|-1.17|0.885|2.108|-1.484|-2.319|-5.738|7.647|3.343|-4.221|-5.11|-7.298|-6.913|-3.118|-2.915|0.564|6.1|1.827|-1.794|0.723|3.106|0.751|0|12.694|11.654|3.589|-3.465|-1.703|1.732|0.158|2.423|-18.445||-3.312|-2.726|1.382|8.892|3.983|13.57|3.167|-4.306|-1.724|2.903
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|-5.65|-6.225|-7.134|-3.901|1.317|-8.843|-10.721|0.098|11.778|4.92|2.103|-4.994|8.685|10.093|0.534|-3.728|-2.628|3.497|-2.893|-0.749|4.161|-5.296|-4.245|0.832|0.119|-2.665|-6.196|6.605|-5.889|-3.474|4.972|2.26|2.668|-1.71|2.334|5.153|-5.889|-11.179|11.94|3.814|3.708|12.989|2.286|3.245|5.116|5.565|-0.163|-4.375|-5.045|-3.577|-7.905|1.606|-7.435|-2.3|-7.295|-1.656|15.267|6.073|2.774|0.839|11.544|0.945|-3.349|-4.92|5.982|-1.807|2.628|-1.522|-2.954|-2.309|-0.431|-1.277|-0.983|4.86|-1.451|-5.096|-4.599|-6.165|-4.924|-15.124|-15.261|-6.834|21.123|2.437|2.909|6.974|13.244|11.216|9.792|3.374|1.558|1.102|5.132|0.667|-3.382|5.792|-2.329|2.56|-0.509|1.029|-1.686|-4.662|-5.471|2.174|1.899|2.265|-5.36|0.462|6.209|1.493|4.506|-1.199|-0.511|-2.492|-1.634|0.99|-0.98|-0.81|-0.804|-0.161|-1.735|-5.935|-4.668|6.959|-2.363|2.112|-1.632|-3.714|3.397|2.421|3.281|0.787|-1.703|2.54|-1.716|-5.596|-11.126|-1.292|3.753|5.516|0.284|-2.49|1.119|5.147|1.949|-1.622|0.296|1.349|0.452|2.311|1.09|1.262|0|1.116|1.456|1.645|-0.654|-2.236|-2.644|3.045|-0.795|-3.823|-4.106|3.177|-3.079|-0.872|-1.574|-4.638|-4.183|0.658|-0.393|-2.054|5.27|-5.371|-4.634|0.244|1.112|-7.437|6.846|3.544|-1.003|-2.326|2.767|0.633|-4.242|-2.827|7.332|0.127|-15.054||7.639|2.98|8.119|-0.767|-0.635|1.418|1.305|-1.921|-8.009|2.785|6.306|11.478|0.432|1.909|1.339|-0.739|-2.309|0.581|-1.289|-2.241|-0.971|-1.637|-1.478|-0.932|0.67|-1.061|1.892|1.093|-1.877|-3.368|-1.405|0.513|-2.136|-3.981|-1.192|0.239|-4.452|-5.502|-2.83|-6.287|-1.069|-1.907|20.298|11.795|10.482|5.689|1.52|-0.904|-7.65|-7.345|-25.599||-0.477|2.444|6.674|14.167|-4.762|9.838|3.479|2.375|3.27|0.963
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|-0.104|4.657|-1.396|-0.485|3.849|-3.973|-2.548|2.731|-2.095|-3.05|-3.455|1.324|-0.898|1.592|-0.491|-1.496|3.592|2.047|-1.736|-0.773|-7.907|1.588|1.646|0.443|2.794|3.989|0.503|-3.792|-0.292|5.257|-1.512|2.397|-0.872|0.411|1.806|-3.441|2.649|6.389|1.717|1.707|4.789|5.174|6.677|-5.236|-2.87|-4.205|-3.38|-2.102|0.79|-0.549|0.836|2.369|7.913|-5.067|2.422|0.167|-1.151|-4.512|3.459|-2.188|-2.532|1.3|3.929|-0.897|2.502|1.644|-0.926|1.265|-1.908|-0.055|-9.537|6.347|3.179|-3.749|-7.735|1.023|0.773|1.281|-0.722|-2.59|-5.927|0.741|-0.321|-2.413|0.347|7.198|0.496|-0.313|-2.12|3.321|0.634|4.344|2.099|-7.572|-3.821|2.343|5.633|-6.804|2.343|0.547|4.57|8.31|-1.264|-2.219|3.73|-0.519|1.489|-5.031|0.781|1.683|5.744|1.674|7.262|0.807|-8.778|-9.203|4.71|-0.903|1.43|0.993|3.954|-0.939|11.627|-1.68|-6.916|-1.381|8.108|1.838|8.6|2.691|-4.022|5.909|1.681|-4.445|6.165|7.469|2.653|10.043|4.825|4.59|-1.542|-0.055|7.603|4.907|-5.341|7.864|-4.814|6.18|-5.797|7.248|-11.089|4.205|5.876|-7.329|-5.393|-5.822|-0.396|6.718|-6.507|-1.775|-4.646|-10.9|-2.209|-0.959|1.616|5.313|1.534|-2.525|3.114|-3.806|-10.043|-4.22|-2.24|2.909|-7.093|-3.064|1.28|-5.016|6.754|-1.829|-2.521|7.176|2.941|6.2|8.928|6.883|4.46|-6.461|-3.406|-1.103|2.462|1.934|3.821|15.189|-5.752|-5.039|-7.213|-10.042|5.926|-2.918|9.172|-9.373|-1.096|-8.918|5.487|-3.437|2.655|-0.821|-1.749|-13.047|-6.846|-4.002|0.037|-5.31|3.299|0.795|5.211|-2.435|-0.455|-2.551|1.005|-4.481|-0.586|2.426|-0.674|-0.978|-1.382|-5.434|1.143|1.497|-9.684|-4.778|1.166|-7.168|4.803|3.847|0.729|-2.976|-3.204|0.127|4.123|-0.316|-2.226|0.769|-1.461|2.708|0.619|1.899|3.369|2.279|0.297|-0.951
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|-2.478|-2.193|-1.41|-1.938|2.067|6.612|-3.614|3.85|-1.815|-0.403|-3.116|-2.572|1.18|-3.486|2.399|-1.413|1.643|-4.758|5.537|-0.502|-1.724|2.389|-2.547|-0.089|1.743|1.793|-0.332|-0.804|2.452|2.301|3.529|-1.285|-0.714|2.113|1.072|-3.284|1.49|5.068|4.009|-0.949|0.93|3.484|4.185|0.856|-6.217|-3.837|-2.86|1.947|-1.298|3.159|0.938|4.252|1.788|-2.149|-5.932|-1.823|-1.015|-4.867|0.791|0.893|-1.24|-6.626|1.102|3.705|2.382|-2.094|1.251|0.789|-0.409|-0.066|-5.685|3.018|4.306|1.92|-1.764|-3.97|2.359|0.768|2.778|0.009|1.393|-4.498|2.831|2.883|-1.844|1|5.522|-1.771|-3.029|3.71|-0.222|3.542|-1.226|-0.902|2.603|1.622|-0.818|-1.599|0.485|4.401|3.676|2.042|-2.784|2.135|-1.348|1.289|-0.398|0.993|2.893|3.341|-0.273|1.352|-2.336|-1.141|-0.86|1.259|1.943|0.859|4.355|3.26|3.87|-1.74|1.673|-4.528|-1.158|-2.738|2.874|2.887|0.957|0.47|0.721|-1.604|-1.071|2.688|1.205|-0.378|2.22|-0.461|2.153|0.182|3.868|1.105|6.217|-1.987|-3.229|2.036|-1.851|3.803|-0.18|1.761|-2.684|0.806|2.369|0.713|0.445|-2.833|2.706|-0.875|3.92|0.293|2.287|2.797|0.791|2.829|3.313|0.117|1.152|-3.277|2.049|-6.809|1.967|-2.785|1.319|-0.143|-1.065|-1.979|0.635|-0.074|3.867|-0.984|1.582|-2.185|2.853|-3.077|4.673|2.299|4.974|1.117|2.111|1.141|3.963|0.919|-3.594|8.309|-5.974|-5.541|3.749|-4.708|4.971|0.809|5.243|1.277|5.398|-12.154|4.342|-5.099|2.507|-0.269|-9.613|-1.783|-9.886|-3.24|2.204|-5.442|-0.453|4.202|2.08|0.365|-3.3|-1.292|-1.125|-0.543|1.701|1.28|2.963|0.689|-0.306|-0.64|2.526|3.262|-5.426|0.877|-1.755|-4.894|0.681|1.385|-0.043|-0.834|-1.666|0.272|3.303|-1.126|1.087|-0.626|0.479|0.775|-1.8|0.364|1.203|1.573|-0.042|2.287
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|0.45|-2.791|6.264|-0.087|-0.134|0.534|-0.84|-2.556|0.806|-0.491|3.28|-2.416|-1.176|-0.83|0.393|-4.808|2.049|-0.967|1.469|-2.581|-4.282|2.847|0.723|-1.018|1.091|1.057|2.422|2.449|-4.401|2.136|-0.908|-3.668|-2.462|1.297|2.524|-2.587|-0.43|2.027|1.04|1.598|2.622|0.398|3.739|4.18|-5.277|0.122|-1.288|-0.101|-0.474|1.82|-0.139|1.428|0.367|0.004|-0.27|1.849|2.624|-2.049|1.335|-1.471|2.062|-0.472|1.054|1.068|1.092|1.632|-0.928|2.621|1.279|4.042|-0.383|3.323|-0.886|-0.587|-2.171|3.52|-1.624|-0.841|1.693|-4.908|-0.069|-2.161|-0.166|2.803|-0.7|1.485|1.767|-2.678|0.091|1.211|-1.219|1.54|-0.609|-1.39|-1.159|2.482|0.896|-0.248|-2.299|1.865|2.22|1.658|-2.75|2.209|-1.554|-3.163|2.693|-0.742|1.151|1.023|3.161|1.867|-2.651|-1.222|0.707|-1.871|0.436|3.573|-0.664|1.176|2.353|-3.627|-0.043|-1.598|0.76|-0.957|4.121|1.074|0.479|-0.027|-2.37|-4.139|-0.999|4.067|2.541|1.249|3.64|-1.709|3.694|-0.125|-1.679|0.552|2.165|-1.943|-0.203|3.178|-0.44|0.333|1.012|3.142|1.433|-2.301|0.563|0.783|-2.04|-1.125|3.359|-0.163|-0.858|-0.794|-5.555|-0.855|1.237|2.372|-1.9|1.87|2.114|-4.162|3.562|-3.403|-0.631|1.521|-5.682|1.638|-1.64|0.491|0.583|-1.298|1.439|1.992|-0.025|-0.619|2.193|-0.789|-1.992|2.095|2.249|1.112|-1.442|-0.451|4.05|-2.055|0.868|7.67|-4.466|-2.952|1.58|-2.461|-0.636|1.464|7.077|3.583|1.705|-8.401|5.885|-0.397|-1.679|7.197|-8.768|-1.183|-7.606|-7.292|0.397|-2.91|1.845|5.756|-0.087|2.066|-1.667|-3.907|-0.564|0.926|-1.166|-0.749|1.493|0.503|3.234|-1.206|3.028|1.134|0.255|0.392|1.798|-3.367|1.151|1.468|-1.487|-0.65|-2.4|0.186|-0.062|0.434|1.671|-0.918|2.167|4.759|1.063|1.849|-1.698|2.818|-0.867|0.202
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|-1.392|0.614|-0.183|-3.866|1.81|2.78|-3.647|0.251|1.366|-1.389|1.002|-0.691|-6.558|0.118|-1.038|-1.921|5.214|-0.25|2.329|-4.236|-3.283|4.788|0.89|-0.823|-1.993|1.781|-0.079|-0.345|-5.415|7.054|0.26|-3.13|1.976|3.265|1.956|-3.784|1.483|6.341|0.011|0.108|2.79|7.096|9.848|2.425|-8.394|-0.996|-4.213|-1.116|-1.328|2.431|-1.557|3.361|3.579|-2.754|-3.141|1.452|-1.02|0.889|0.082|-0.269|1.976|-4.86|3.957|1.835|3.758|-0.285|-0.26|2.512|0.267|1.445|-3.451|3.387|-0.013|0.661|-2.342|2.691|2.505|2.668|1.655|1.856|-3.341|-1.881|0.337|2.842|5.222|-1.31|1.077|1.732|-4.32|1.685|0.989|2.413|-0.578|1.048|2.911|3.921|0.048|1.495|-0.016|2.481|7.213|3.684|-3.622|0.9|-4.373|-3.713|-1.033|3.287|4.294|3.607|0.092|0.59|-3.263|1.136|-0.413|-2.316|-0.524|0.035|0.474|2.334|0.814|1.153|4.296|-6.946|-0.723|2.848|2.187|7.129|1.308|0.04|0.648|2.11|-3.724|1.866|1.796|1.979|9.122|-1.449|3.443|3.441|0.88|1.918|3.534|-4.366|3.155|1.55|-1.023|0.981|-2.198|5.153|-1.388|-0.235|1.351|4.108|-2.29|0.733|0.381|0.796|-1.113|-1.287|-7.004|1.109|1.613|-1.464|5.68|0.321|0.08|-0.347|5.846|-8.69|1.148|-0.981|1.468|2.636|-1.692|0.212|1.207|0.757|0.407|-2.098|2.254|-9.954|2.997|-4.475|8.342|7.844|4.341|4.506|0.555|-4.165|-4.297|2.403|5.081|8.303|-7.272|-4.466|0.381|-3.342|5.34|0|11.399|-1.344|-5.602|-5.884|7.956|-2.274|1.942|1.786|-1.724|-0.592|-9.679|-7.52|-4.806|-6.508|-0.254|3.639|1.383|2.309|-4.686|-1.904|-4.054|2.302|-1.747|3.595|5.947|0.123|-0.123|-5.504|0.209|2.042|-4.729|4.516|-2.4|-6.273|-0.474|4.218|-2.643|-0.629|-6.684|-0.121|5.125|0.47|-0.763|-1.545|-3.369|-0.382|1.036|1.819|-3.741|2.74|3.799|4.409
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|1.619|2.335|0.271|-1.491|2.609|3.831|-3.614|0.51|0.736|-2.851|-0.514|-0.222|-7.448|-0.211|0.663|-2.398|4.55|-0.224|0.969|-2.942|-3.534|5.457|2.358|-1.355|-2.6|2.854|-0.4|-2.218|-4.134|8.446|-1.027|-2.399|2.118|2.083|-0.054|-1.133|2.252|8.692|-0.805|2.025|4.612|4.42|10.702|3.363|-8.77|-1.287|-3.402|-0.67|-0.067|1.014|-0.965|3.803|4.428|-2.857|-3.176|1.259|-0.271|-0.677|-1.018|-0.333|2.422|-6.132|5.403|1.961|3.777|-0.246|0.149|1.9|0.2|2.102|-4.924|3.665|-0.572|-0.727|-3.627|3.944|2.204|2.32|0.321|1.064|-1.375|-1.527|1.036|5.984|4.76|-0.694|0.167|1.343|-3.789|1.392|1.976|2.695|0.261|2.102|2.549|4.047|-1.156|1.837|0.13|3.756|7.916|2.517|-3.684|-0.137|-4.393|-2.654|0.045|2.697|4.233|2.394|0.334|0.614|-3.541|0.572|-0.405|-2.086|0.333|1.198|0.326|3.915|2.436|0.427|4.099|-7.094|-0.249|2.47|1.475|6.521|2.437|-0.942|0.41|3.659|-3.174|2.54|0.547|1.24|8.673|-2.241|3.555|5.204|1.254|1.486|4.419|-4.702|2.548|2.547|-1.71|1.087|-2.234|5.958|-1.735|-0.591|1.151|4.543|-2.229|0.125|1.267|-0.887|-0.567|-2.486|-6.039|0.803|0.85|-0.229|5.597|-0.754|-1.681|0.836|7.176|-8.004|1.856|-0.604|1.31|2.441|-1.526|0.332|1.542|0.813|0.508|-3.13|2.494|-10.212|-0.091|-4.664|6.742|8.71|5.201|3.395|0.393|-2.571|-3.322|3.083|2.892|11.673|-5.273|-5.99|-3.627|-3.796|1.622|0.116|9.775|-1.435|-4.182|-4.864|9.589|-2.795|1.328|0.883|-2.563|-0.772|-10.231|-5.119|-2.145|-6.498|-0.708|1.779|0.908|2.439|-4.277|-2.467|-5.49|2.979|-1.822|4.877|6.429|-0.912|1.258|-6.077|-0.305|1.727|-4.993|6.304|-3.462|-6.228|-0.027|3.3|-1.597|-0.064|-6.208|-0.635|4.981|0.856|-0.809|-2.509|-2.637|-1.032|0.475|1.181|-3.466|1.941|3.026|5.61
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|2.102|0.428|3.777|-3.991|1.005|-1.315|0.086|-2.085|0.914|0.888|-0.605|-2.233|1.08|1.91|-0.374|1.717|0.877|-3.077|1.544|0.326|-2.42|2.211|-0.164|-4.105|-1.409|1.336|5.439|3.755|0.423|-0.566|-0.47|-0.991|-1.652|1.247|4.515|-2.028|3|1.699|1.686|-1.463|2.752|1.621|4.629|2.467|-3.685|-1.421|-2.254|-2.948|-1.604|2.487|1.268|0.986|0.256|0.702|-3.417|-1.626|0.027|-1.495|0.158|0.411|1.718|-0.813|2.023|1.39|0.289|0.064|1.812|-0.383|-0.506|3.135|-3.828|2.944|-1.083|0.488|-3.308|0.425|1.871|-0.111|4.422|0.544|1.644|-4.089|-1.293|0.731|-0.384|1.732|1.774|-0.139|0.611|-0.316|0.536|1.514|-2.098|0.506|1.895|2.124|0.879|-1.224|-1.737|-0.245|1.991|1.135|-2.903|1.252|-2.161|-0.927|4.321|-0.337|0.993|4.267|2.682|0.144|-2.684|0.207|1.321|-0.617|-1.981|1.165|1.234|3.395|1.39|-3.135|1.869|-3.216|2.349|-0.812|2.225|2.856|0.639|0.081|2.914|0.667|0.709|0.581|1.99|-0.47|5.112|-0.874|2.594|-0.368|-0.629|0.28|3.766|-2.205|-1.855|-0.086|-0.629|2.223|-2.233|1.522|0.133|-0.184|1.235|3.321|0.456|-0.867|1.879|0.924|-1.284|-0.798|1.971|1.037|-0.51|0.176|-1.152|0.7|4.679|-3.048|1.419|-6.689|-0.424|-3.47|-1.01|1.869|-1.673|-0.145|1.287|-1.634|1.119|0.288|0.964|-0.774|0.519|0.01|2.322|1.191|1.78|1.619|2.24|-0.256|2.489|-1.553|0.073|6.866|-3.579|-3.933|0.122|-0.784|3.395|0.944|6.371|2.281|-1.748|-8.049|4.028|0.491|1.392|2.516|-5.942|-1.812|-8.877|-4.753|0.63|-2.279|0.155|4.506|1.228|-3.985|1.599|-4.849|0.205|-0.115|2.105|1.049|-0.138|0.064|1.62|-1.614|2.176|2.912|-1.372|-1.951|-0.493|-2.172|0.859|2.081|3.085|3.118|-0.819|1.361|2.386|-0.497|1.16|0.133|-0.342|4.227|1.086|0.297|-3.108|1.897|0.543|0.209
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|-2.234|1.421|-10.546|5.778|-33.382|-3.005|28.515|-10.311|-0.538|-8.79|0.518|3.579|-13.728|-4.737|-2.559|-1.611|-12.046|0.624|-22.137|-5.446|-0.131|-16.292|-0.816|3.027|-9.944|-12.229|-18.813|-14.091|27.552|-18.738|22.096|5.097|16.579|-9.063|-23.703|64.641|-9.956|-4.021|-5.159|-3.003|-8.446|-16.942|-27.824|11.386|41.103|1.216|14.634|-9.677|8.53|-4.827|2.971|-8.077|-25.158|0.029|30.27|6.64|-3.883|7.925|-11.364|-5.03|-14.024|9.431|-18.527|-7.982|-8.786|-8.774|-8.754|-8.398|0.346|-13.194|13.714|-7.707|-3.58|-13.11|16.141|-0.741|3.152|5.032|-15.499|-17.514|20.217|17.133|0.844|-10.615|6.027|-12.013|-11.79|10.496|-1.863|4.489|-11.234|-6.508|-10.486|-0.2|-0.479|-22.797|-9.708|11.854|4.896|-8.972|-19.512|-10.927|31.292|-2.641|5.093|4.86|-15.855|-8.395|-13.208|-17.748|-15.511|-8.243|6.314|17.584|-1.463|3.81|8.142|-4.898|-2.286|-6.221|-11.551|16.72|-17.041|-1.56|-6.652|3.884|-10.497|-21.314|13.623|3.229|-8.815|-1.057|0.762|-8.651|-18.362|-7.451|-44.444|18.299|13.783|5.573|-0.971|-3.119|-26.197|-13.659|12.49|-8.89|6.806|-2.793|7.24|-10.155|5.673|-10.465|-5.876|-34.491|3.013|2.307|-4.573|-12.458|-12.754|-4.828|-3.526|-12.413|-12.805|-7.951|-29.578|-1.48|-34.35|22.88|-20.681|62.363|1.791|13.474|-17.85|-15.913|13.619|12.363|-7.024|-36.778|-15.419|-9.108|-6.283|-13.182|-9.091|33.456|-15.789|-16.213|-18.671|-1.863|-20.559|4.828|-21.991|-8.661|-1.154|-32.361|9.784|15.002|-2.445|38.348|-34.147|11.396|-33.787|||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|0.954|-1.061|1.212|-2.282|1.406|-0.331|-1.965|-0.38|0.43|0.306|-0.609|-0.69|0.218|0.275|0.563|-0.153|1.021|-0.641|1.555|0.567|-2.655|2.457|-0.475|-1.726|-0.578|0.266|1.643|3.397|-3.032|1.216|-1.287|-0.883|-1.204|0.371|3.679|-3.576|0.854|-0.335|1.327|0.107|1.098|2.502|3.937|-0.746|-3.23|-0.875|-2.217|1.21|-1.138|0.332|0.896|1.591|1.051|0.274|-2.751|-0.049|0.875|-0.945|0.495|-0.453|1.652|-0.329|1.654|1.035|0.942|-0.217|-0.175|0.789|0.094|2.614|-2.618|0.891|-0.334|1.732|-1.785|1.365|1.167|-0.107|2.488|0.695|-0.33|-2.811|-0.394|0.654|-0.384|0.699|2.4|-1.571|0.033|-0.281|0.445|1.532|0.744|0.022|0.558|2.32|1.179|-0.104|-1.513|0.976|1.908|1.317|-2.056|0.186|-2.074|-1.06|0.899|-0.227|1.521|2.845|0.873|1.112|-1.944|-0.811|0.734|-0.869|-0.965|2.332|1.485|1.408|1.757|-2.194|2.128|-0.839|0.111|-0.48|1.094|2.471|-0.051|-0.254|0.549|0.397|0.684|1.733|1.29|0.347|4.915|-1.869|0.553|0.083|0.963|0.449|3.453|-1.487|-2.658|0.475|-1.745|1.28|-1.951|1.749|-1.678|-0.946|2.437|2.804|-0.256|-0.509|0.568|1.5|0.333|1.662|0.206|0.414|-0.764|2.053|-0.492|1.422|3.947|-2.93|1.692|-4.35|-0.883|-2.314|1.74|0.96|-2.082|-1.101|0.517|-1.221|2.458|0.263|0.19|-0.117|1.677|-0.37|2.191|-0.376|1.715|1.287|1.783|-0.721|3.688|-2.441|1.025|7.71|-4.826|-3.881|1.036|-3.03|4.356|2.024|5.578|1.876|0.355|-7.721|5.281|-1.697|-0.271|4.013|-4.004|-2.003|-7.758|-4.143|2.062|-2.42|-0.853|5.265|-0.469|0.334|-2.185|-2.323|-0.029|-0.087|-0.246|-1.692|2.328|0.6|-0.626|-0.247|1.547|1.754|-1.419|-0.748|0.073|-1.49|1.156|1.515|2.481|-0.59|-0.587|1.574|1.081|0.294|1.001|0.33|1.643|3.262|-1.285|-0.081|-2.115|3.575|0.132|0.581
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|0.516|-1.304|1.21|-1.983|3.159|0.312|-1.399|-0.366|0.888|-0.1|-0.387|-1.099|0.325|0.684|0.268|-1.062|2.397|-1.341|1.78|0.213|-2.49|2.94|-0.827|-1.285|-0.05|1.219|2.594|2.696|-2.018|2.113|-1.082|-0.345|-1.526|0.529|3.066|-3.305|-0.237|0.852|1.039|0.762|0.596|2.677|4.452|-0.815|-3.38|-0.674|-1.488|0.918|-0.92|0.204|0.658|1.881|1.711|0.483|-2.445|0.121|0.176|-1.023|1.1|0.287|1.229|-0.963|1.289|1.283|1.533|0.266|-0.127|1.262|-0.198|2.695|-2.783|0.047|-1.469|0.612|-1.959|0.673|1.328|0.324|2.433|0.959|-0.334|-2.299|-0.047|0.764|-0.468|0.909|2.492|-1.384|-0.083|0.551|0.036|1.894|0.098|0.012|1.151|2.55|0.203|0.127|-0.908|1.615|2.335|1.477|-1.469|1.127|-2.192|-0.798|1.595|0.262|0.079|3.027|1.718|0.706|-2.339|-1.004|0.565|-1.223|-1.208|1.751|1.341|2.513|1.853|-2.145|2.54|-1.261|0.549|0.085|0.354|2.095|0.45|-0.433|-0.13|0.508|0.584|0.942|0.459|0.685|4.449|-2.012|0.583|-0.412|-0.592|0.842|3.83|-1.162|-2.031|0.185|-1.038|-0.546|-2.544|1.379|-1.969|-0.147|1.58|1.621|0.213|-0.348|1.427|0.914|0.342|1.37|0.778|-0.348|-0.016|1.2|-0.335|0.61|3.625|-3.344|2.285|-4.686|-1.054|-2.715|1.891|0.37|-1.803|-0.106|0.855|-0.622|2.296|0.031|0.296|0.816|1.336|0.111|2.28|1.27|2.191|0.901|1.765|-0.653|2.883|-3.383|0.567|7.282|-4.473|-3.567|0.444|-1.727|3.829|-0.07|6.74|2.434|-1.332|-6.754|5.54|-1.42|0.128|5.541|-5.782|-0.72|-7.537|-3.948|2.205|-1.812|0.923|5.951|0.396|-0.326|-2.526|-2.304|0.033|-0.504|0.114|-1.681|1.577|2.092|-0.528|-0.28|1.505|3.102|-2.356|-1.801|0.249|-1.87|0.935|1.617|2.988|-0.171|-1.035|1.955|0.961|-0.07|0.262|0.422|0.868|2.713|0.018|0.365|-1.9|3.507|0.429|0.43
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|1.005|-2.04|0.922|-3.671|0.386|-0.158|-3.179|0.086|0.948|0.711|0.865|-0.567|0.157|0.591|0.257|-2.38|1.042|-1.041|0.019|1.546|-1.967|2.588|1.529|-1.757|-0.029|0|0.801|3.842|-2.386|0.809|-0.393|-1.838|-1.124|1.237|3.597|-2.78|0.662|-0.23|-0.319|-0.219|0.39|4.675|2.939|2.562|-3.341|-1.565|-3.006|-1.178|-1.204|-0.04|0.741|1.805|0.885|1.198|-2.616|-1.173|-0.459|-3.327|0.787|0.088|1.924|-0.797|2.822|0.836|1.712|-0.874|-1.008|0|-0.848|2.334|-3.102|0.635|-2.628|1.392|-1.169|1.76|2.02|0.781|3.194|-1.453|-1.372|-1.733|0.112|-0.091|-0.744|0.852|3.064|-1.807|-0.774|1.384|1.054|1.002|0.551|-1.893|0.596|2.543|1.747|0|-0.381|1.906|2.105|1.668|-3.002|1.083|-2.389|-1.111|0.011|-0.152|2.007|2.863|2.049|1.609|-1.857|-0.577|0.371|-0.392|-1.163|1.788|2.037|2.203|2.316|-3.306|2.029|-2.362|0.024|-0.793|1.429|2.6|-0.135|-0.975|1.308|0.297|1.076|1.114|1.308|-0.179|5.637|-1.922|2.112|0.367|0.546|2.092|3.883|-2.528|-2.707|0.289|-0.643|0.055|-2.341|1.095|-2.621|-1.223|3.14|3.643|0.559|-1.284|2.172|1.722|-0.641|0.343|-1.033|-0.828|1.193|2.505|0.336|0.396|3.775|-3.098|2.109|-4.994|0.186|-4.058|2.553|1.185|-2.559|-1.466|0.247|-0.519|2.107|1.877|-3.006|-0.793|1.91|-2.195|3.999|1.541|2.358|1.709|1.63|-1.085|3.204|-2.116|1.405|9.778|-7.479|-2.671|-0.061|-2.28|6.356|0.734|8.45|1.262|-0.541|-9.056|5.682|-1.242|-1.388|5.222|-5.41|-3.421|-9.897|-4.509|1.396|-2.613|0.712|4.724|1.368|0.892|-3.336|-3.033|0.898|-0.756|0.095|-3.356|2.379|0.659|-1.078|-0.792|2.449|2.724|-0.813|-2.46|-0.027|-1.235|1.701|2.462|2.249|0.498|-3.551|2.415|0.183|-0.336|1.364|-0.213|2.799|3.018|0.62|0.227|-2.524|5.219|-0.433|0.186
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|-1.975|3.699|-4.419|3.529|5.299|-5.588|2.668|2.112|0|1.172|0.974|-4.455|5.841|1.5|0.503|-7.319|1.212|-3.005|-0.649|-3.627|-2.678|-0.605|-0.422|2.469|7.713|3.867|2.695|-7.48|-2.057|0.129|5.356|0.136|-0.741|1.923|5.814|-1.574|2.418|0.812|0.669|4.425|-0.694|9.544|10.14|-7.007|2.939|4.271|0.466|0.469|-0.187|-0.651|-1.914|2.619|4.701|-3.314|0.19|0.477|2.341|0.985|1.805|-1.677|3.469|1.765|2.338|3.52|4.844|-1.701|0.57|-1.35|0.68|2.914|-3.704|-0.78|6.524|-1.634|-5.824|2.018|-2.086|3.641|-1.568|-2.511|0.109|-2.244|0|-3.206|1.257|-0.105|2.465|-1.165|-5.126|-1.485|-3.349|5.876|-1.986|2.234|-5.922|1.062|3.393|-4.298|-0.475|-0.379|7.975|4.711|-2.81|-2.929|0.304|-0.904|4.403|-1.446|-1.426|1.867|3.767|6.659|7.266|-0.49|-5.882|-4.725|-7.988|-2.753|0.098|0.694|0.598|1.109|-0.998|-0.1|-1.859|4.713|2.954|5.216|5.012|5.276|2.516|-2.094|-0.123|4.499|0.908|4.613|1.236|2.104|2.59|-0.997|0.862|0.87|-0.576|-1.839|-2.885|1.111|5.263|1.034|-0.441|-3.546|0|-2.49|-0.413|-3.841|-1.821|1.854|4.138|3.129|0.142|1.445|-0.432|2.056|1.339|6.498|-0.158|0.158|2.769|-0.647|0.325|-2.686|1.768|0.647|0.98|1.157|-1.945|-3.594|0|0.946|-1.092|1.424|6.577|1.89|0.518|0.521|1.947|1.619|-2.967|1.237|0|-1.394|1.773|4.638|-0.919|2.448|-0.375|-0.745|3.071|0|0.774|-0.385|-3.172|1.515|3.733|-1.165|-1.53|4.391|1.829|2.5|0.209|0.63|-3.838|-2.941|3.87|0.409|2.947|1.064|6.335|0|0|-0.897|0.45|-2.845|-3.789|1.713|1.082|1.987|-1.735|-1.706|0.428|3.319|-18.412|-2.636|-0.175|-1.042|-1.37|4.472|-0.179|-2.439|0|1.413|4.428|-0.733|-2.151|0.541|-0.538|-1.413|-0.876|1.964|0.358|3.717|-0.555|-0.734
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|-1.018|-0.094|1.803|-2.488|1.288|0.076|-2.514|-0.879|-0.529|0.808|-1.502|-2.039|-0.826|0.994|0.787|0.036|2.139|0.165|0.924|-0.037|-0.533|4.234|-1.491|-2.395|-0.33|1.68|2.35|2.607|-0.468|1.265|1.811|-2.3|-2.585|1.006|1.273|-4.898|-0.26|-0.037|0.654|0.696|-2.046|2.456|2.557|0.194|-3.575|-3.416|-1.531|-0.036|-1.834|0.456|0.511|0.372|0.983|-1.514|-2.573|0.275|0.623|-2.497|1.161|-3.715|1.097|-0.545|1.34|0.708|0.186|0.271|0.102|1.673|-0.086|1.878|-1.282|0.803|2.525|0.179|-3.547|0.017|0.539|1.037|2.523|1.948|-1.893|-2.889|0.299|1.443|-1.005|2.254|1.186|-1.915|-1.672|0.088|-0.018|1.375|-0.427|-1.367|0.334|2.525|1.353|-0.237|0.329|2.054|2.921|3.5|-3.549|-0.363|-0.229|0.653|0.696|0.525|2.002|3.423|0.847|-1.766|-3.127|-0.897|0.411|-1.882|-2.981|0.789|-0.113|2.677|3.612|-2.243|3.368|-0.302|-1.583|-0.296|0.059|2.364|-0.782|-0.399|-0.457|-1.815|0.727|1.254|0|1.886|2.708|-1.092|0.957|1.328|0.936|0.815|4.622|-1.263|-2.019|0.065|-1.053|2.107|-1.449|1.828|-2.887|-1.433|4.355|3.084|-0.72|-0.359|1.341|2.184|1.485|2.662|-1.077|0.024|-1.649|3.359|-2.121|2.216|4.558|-3.109|0.025|-6.464|-1.813|-3.584|1.508|1.509|-1.878|-3.702|-0.466|-1.193|2.444|-1.039|-0.821|1.343|2.312|-1.207|2.769|1.188|4.914|0.71|-1.101|-0.234|2.075|-5.521|1.093|9.668|-6.033|-4.549|0.18|-6.643|4.995|0.42|6.344|2.579|2.698|-6.784|4.308|-6.123|-0.248|2.947|-4.899|-2.264|-8.378|-2.767|4.204|-3.291|-2.326|6.893|-3.904|-0.194|-2.972|0.094|0.549|-0.415|-1.85|-3.843|3.499|1.23|-0.905|1.253|1.327|2.766|-2.967|-2.882|0.313|-1.79|2.237|0.074|3.346|-0.891|0.745|4.197|-0.985|0.934|-0.534|-0.178|1.017|3.423|-5.052|0.75|-2.893|2.918|-0.295|-0.216
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|-0.83|-0.266|0.906|-1.683|1.64|0.497|-2.521|-0.125|-0.069|1.076|-1.676|-1.635|-0.658|1.333|0.671|-0.599|2.184|-0.814|2.142|0.169|-1.02|3.966|-0.735|-1.729|0.327|2.254|2.123|1.035|-0.06|0.603|2|-1.035|-2.465|0.748|1.058|-4.2|0.116|0.627|0.691|1.024|-1.448|3.185|2.538|0.701|-3.649|-3.085|-1.787|-0.128|-1.31|0.467|0.341|0.629|1.318|-1.159|-2.742|-0.264|0.671|-2.52|1.493|-2.151|1.247|-0.869|0.96|1.277|0.516|0.42|-0.433|1.229|-0.324|1.894|-1.969|0.851|2.575|0.015|-3.928|0.238|1.206|0.599|1.845|2.198|-2.051|-2.882|-0.394|1.067|-0.72|2.415|1.557|-2.043|-1.11|0.3|-0.071|1.388|-0.389|-1.475|0.902|2.389|0.664|-1.167|-0.131|2.707|2.546|2.677|-3.788|0|-0.362|0.212|1.88|-0.537|0.96|3.326|1.263|-0.58|-2.892|-0.606|0.437|-2.436|-2.087|0.434|0.678|2.046|2.767|-2.15|2.473|-0.348|0.142|-1.234|1.33|1.364|-0.032|0.613|0.145|-1.119|0.854|1.689|0.164|0.528|2.297|-0.471|0.034|0.711|0.682|1.086|4.785|-1.231|-1.389|-0.053|-0.681|1.255|-1.583|1.771|-2.604|-0.719|3.07|2.756|-0.898|-0.144|0.705|1.17|0.978|1.766|0.605|-0.843|-0.373|3.278|-1.78|1.675|3.57|-3.242|-0.135|-5.672|-2.74|-2.885|0.883|2.54|-1.193|-2.831|0.843|-1.491|2.216|-0.534|-0.514|1.319|2.364|-1.246|2.704|1.556|4.176|0.827|0|-0.058|2.501|-5.103|0.169|8.491|-5.454|-4.511|-0.438|-5.422|6.648|-0.367|6.508|2.669|-0.3|-7.426|3.746|-5.553|0.694|3.186|-5.286|-1.043|-8.829|-2.452|2.762|-2.01|-0.692|5.979|-1.719|-1.197|-2.905|0.205|0.697|0.032|-1.468|-3.482|2.646|2.279|-0.268|0.876|2.513|2.304|-1.723|-3.377|0.686|-1.136|1.198|0.288|3.258|-0.641|-1.505|2.778|-1.588|1.009|0.299|0.216|0.05|3.708|-3.238|0.571|-3.075|4.541|-0.474|-0.672
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|0.707|-1.211|1.202|-2.108|2.41|0.082|-1.196|-0.47|0.381|0.114|-0.649|-0.869|0.259|0.387|0.427|-0.439|1.779|-0.995|1.744|0.34|-2.219|2.225|-0.805|-1.5|-0.275|0.696|2.058|3.058|-2.693|1.656|-1.283|-0.574|-1.444|0.93|2.803|-3.418|0.386|0.252|1.195|0.443|0.833|2.663|4.223|-1.086|-3.043|-0.697|-1.395|0.788|-0.985|0.199|0.763|1.773|1.283|0.384|-2.64|0.005|0.559|-0.802|1.215|-0.061|0.932|-0.64|1.401|1.224|1.223|0.048|-0.053|0.95|-0.054|2.689|-2.623|0.491|-0.381|0.834|-1.912|1.057|1.305|-0.071|2.415|0.842|-0.397|-2.581|-0.277|0.689|-0.522|1.256|1.937|-1.564|-0.033|0.105|0.422|1.557|0.613|0.148|0.895|2.426|0.811|-0.012|-1.06|0.821|1.981|1.46|-1.782|0.476|-2.055|-0.959|1.088|-0.035|0.991|2.754|1.621|0.849|-2.519|-0.983|0.832|-1.131|-0.976|2.16|1.264|1.978|1.775|-2.091|2.346|-0.964|0.688|-0.148|0.251|2.189|0.145|-0.145|0.204|0.37|0.659|1.294|0.857|0.478|4.528|-1.933|0.478|-0.211|0.176|0.573|3.652|-1.296|-2.402|0.149|-1.423|0.35|-2.224|1.507|-1.303|-0.93|2.016|2.246|-0.247|-0.471|0.951|1.069|0.483|1.619|0.53|0.192|-0.448|1.978|-0.507|0.781|3.855|-2.983|1.819|-4.329|-1.015|-2.415|1.769|0.591|-1.896|-0.724|0.831|-0.463|1.984|0.189|0.278|0.381|1.526|-0.134|2.063|-0.099|2.414|0.885|1.761|-0.704|3.948|-3.538|0.953|7.323|-4.624|-3.695|0.94|-2.426|3.735|1.142|5.929|2.262|-0.343|-6.567|4.831|-1.638|-0.102|4.732|-4.639|-1.632|-7.152|-3.901|2.195|-2.016|0.358|5.607|-0.189|-0.431|-2.162|-2.314|-0.075|-0.321|-0.119|-1.635|1.981|1.318|-0.617|-0.218|1.409|2.771|-2.354|-1.23|0.106|-1.635|1.067|1.494|2.686|-0.506|-0.719|1.699|1.105|0.119|1.046|-0.145|1.294|3.018|-0.831|0.075|-2.053|3.57|0.118|0.552
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|-2.106|-2.222|0.163|-4.386|0.837|-3.364|-0.378|-0.326|-0.45|0.326|-2.447|-3.79|-0.956|0.657|-0.63|-1.606|2.686|-0.422|3.977|4.513|-1.556|4.649|-2.435|-3.654|0.173|0|2.148|2.037|-4.269|3.236|0.564|1.271|-1.633|1.476|1.312|-6.202|-1.503|-2.228|2.428|0.537|-2.22|2.772|0.716|0.521|-1.852|-2.703|-2.384|-0.758|-4.498|1.764|0.697|0.542|1.818|-0.799|-1.595|1.39|0.619|-0.615|1.88|-0.485|-0.115|0.115|2.388|-1.376|0.469|3.167|0.024|1.922|-2.826|0.433|1.291|1.358|4.516|1.52|-2.826|0.102|0.128|-0.583|2.39|1.423|-0.132|-3.894|-1.199|0.376|-2.85|2.013|-1.13|-2.375|-0.974|0.718|-0.452|2.64|-3.103|-0.635|-1.301|1.128|1.696|2.122|-1.985|2.224|2.944|5.16|-1.64|-1.639|-0.153|-0.887|-0.303|1.409|0.852|4.283|-3.005|2.904|-4.812|-3.412|-1.221|-2.523|-2.665|-0.346|0.116|3.025|1.45|-0.553|0.629|-2.705|1.918|-1.882|-3.1|1.905|0.07|-1.624|0.321|-1.469|0.774|-1.37|0.701|-1.163|2.947|1|-0.255|1.387|2.408|0.362|3.012|-1.423|-1.451|0.952|-0.703|0.561|-1.631|1.509|-1.06|-1.424|4.257|3.484|-1.934|-1.044|-0.642|2.016|1.018|2.451|0.261|-0.752|-0.925|3.568|-3.096|2.812|3.373|-1.246|-0.378|-6.695|-3.357|-2.259|-0.024|0.382|-1.342|-0.492|0.117|-2.715|0.689|-1.893|1.002|0.595|2.368|-2.201|3.586|2.383|5.327|2.763|0.769|-1.412|2.547|-4.677|-1.012|10.173|-6.343|-5.501|-0.977|-2.871|9.14|-1.855|8.642|3.842|-2.187|-11.492|1.308|-3.728|2.557|2.13|-3.852|-3.072|-9.631|-1.119|2.113|-2.645|-0.48|5.837|-0.637|-1.451|-2.921|0.253|1.432|0.322|-2.752|-3.501|-0.341|2.109|-1.809|1.2|4.441|4.671|-1.727|-1.845|3.006|-1.695|1.499|-1.882|2.574|-2.468|-3.023|1.426|-0.823|2.223|0.434|-0.389|-1.174|4.879|-3.353|0.217|-4.295|5.148|0.197|-1.486
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|-4.537||-4.582|0.084|-0.084|-2.058|-2.214|-0.759|0.441|-0.4|-2.151|-3.836|-0.225|1.99|-1.656|-1.593|2.896|-1.093|2.909|3.868|-1.586|4.865|-2.632|-2.564|0.039|-0.118|1.683|0.971|-2.946|4.003|3.905|-1.751|-2.401|1.07|1.715|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|-0.155|0.077|1.412|-1.772|2.528|-1.86|-1.376|1.79|-0.849|0|-0.69|-1.732|1.065|0|0.922|-2.179|2.979|-0.116|1.97|-0.314|-0.625|2.644|1.381|-0.324|0.162|3.353|2.403|1.393|0.262|1.058|1.887|-1.155|-2.595|0.434|1.32|-3.319|1.119|-0.129|-1.147|1.729|-4.063|7.105|2.925|-0.726|-4.174|-3.442|0.847|0.17|-0.422|0.339|-1.007|-0.418|1.959|-2.085|-1.154|0.083|1.508|-1.97|1.669|-1.723|3.043|0.169|1.986|1.668|2.152|0.09|-0.536|1.633|-1.431|3.519|-4.846|0.177|4.136|-1.449|-5.155|0.258|0.869|1.142|-0.524|0.971|-2.997|-3.071|-0.248|0.583|0|1.693|0.17|-1.256|-0.995|-0.822|-0.41|4.225|-0.552|-0.507|-1.987|1.173|1.704|-2.329|1.008|2.586|2.474|4.14|-3.975|-0.22|-1.176|-1.964|2.9|-4.77|0.759|2.241|3.387|0.854|2.44|-1.273|1.476|-4.954|-5.822|2.976|-0.17|2.08|1.764|-0.176|3.65|1.481|0.279|1.222|1.672|1.503|1.777|2.22|-1.295|1.006|0.709|0.051|-0.152|0.203|1.965|-0.719|3.727|0.16|0.536|0.377|2.539|1.229|-1.432|-0.439|-0.219|2.009|-2.29|0|-1.978|-1.11|4.3|0.11|-2.581|-0.428|1.192|2.328|-0.276|0.949|-2.183|-1.927|-0.744|3.863|-0.055|2.314|2.428|-1.816|-0.9|-3.996|-1.907|-3.279|0.205|0.206|-1.069|-3.44|1.852|-1.04|0.149|1.307|-1.192|1.003|3.531|-0.414|1.257|1.058|3.335|0.883|-0.494|0.386|0.276|-3.723|0.75|5.543|-3.493|-1.717|-0.427|-6.212|4.067|-0.312|2.559|-0.846|1.285|-4.008|5.417|-3.854|0.104|1.697|-3.825|-1.852|-6.723|-1.563|2.064|0.756|0.57|3.953|1.2|0|-0.596|-0.297|0.799|-2.246|-2.662|-0.095|3.033|1.894|0.501|-3.107|-0.29|-0.41|-4.047|-5.507|0.219|-1.595|2.428|-0.22|3.938|-0.274|-1.75|1.48|0.665|1.488|0.28|1.371|-0.588|3.578|-2.097|2.341|-0.87|3.194|-1.232|0.049
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|-0.247|0.124|-3.019|-2.568|0.187|-6.658|-0.866|-1.24|-4.705|0.286|0.41|-5.025|1.462|0.178|-2.49|-0.231|3.778|-1.496|11.235|5.94|-0.554|4.459|0.557|-5.713|0.992|0.814|2.236|1.94|-5.737|3.624|-0.142|1.44|0|3.527|1.769|-5.765|3.399|1.729|-1.335|2.979|-1.628|3.339|1.046|1.405|-0.972|-2.832|-1.706|-2.637|-3.692|5.065|-1.027|-0.438|1.432|-0.565|1.319|5.099|0.897|-1.379|3.279|-1.639|-0.683|2.282|1.058|1.403|1.029|4.02|-1.2|0.865|-3.127|-0.885|1.431|-0.558|5.538|2.785|-5.602|-1.13|-0.979|-0.112|4.012|-0.521|1.052|-4.413|-1.729|-0.627|-4.031|2.358|-2.762|-4.408|0.05|0.425|3.954|4.343|-2.617|3.843|-4.509|-0.522|0.895|0.956|-2.03|0.602|2.194|6.405|-1.486|-1.383|4.721|-1.258|0.72|2.935|1.566|3.555|-1.384|-0.672|-3.649|-4.738|-0.944|-1.504|-3.561|-1.327|1.883|2.084|2.469|0.139|1.01|-3.493|-0.027|-1.335|-4.197|1.244|0.156|-4.415|1.179|-4.711|1.752|-1.439|1.485|-1.273|5.234|0.79|-0.254|2.421|3.392|-0.828|4.725|-1.892|-2.67|1.435|-0.539|2.062|2.856|2.225|-0.403|-1.279|4.545|1.784|-2.764|-1.42|-2.072|1.236|1.993|2.586|2.087|-2.601|-0.624|3.506|-5.63|5.029|0.367|0.338|-1.273|-6.595|-5.459|-1.32|-0.342|1.55|1.135|0.927|-0.677|-4.773|-0.692|-3.079|0.274|-0.248|3.416|-3.853|2.247|2.405|5.253|4.464|0.86|-1.246|2.259|-4.876|-0.275|9.211|-5.634|-6.561|0.212|-0.185|12.941|-3.49|11.695|0.681|-4.462|-11.879|1.864|-3.152|0.433|3.01|-2.261|-5.289|-8.499|-0.188|2.686|-2.224|-2.379|3.987|-1.046|-0.567|-3.18|-1.064|0.363|1.898|-1.325|-3.163|-2.502|1.267|-0.5|1.165|4.168|4.774|-4.25|0.207|3.824|-2.083|2.519|-2.776|1.999|-2.776|-2.963|2.062|1.3|1.15|0.023|-1.934|-2.229|2.729|-3.18|-2.955|-3.784|6.36|-1.533|-1.147
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|-1.83|-6.657|0.667|-9.581|-1.684|-2.79|-0.302|-2.13|1.319|1.956|1.394|-5.643|-7.891|-0.161|2.706|-2.583|7.646|0.232|3.64|9.739|-3.963|7.608|-8.205|-9.751|1.492|-0.542|1.83|0.321|-6.766|0.218|1.521|2.291|-3.097|1.333|1.01|-9.357|-6.021|-4.778|11.889|-4.148|-5.227|4.017|-7.786|0.715|3.181|-6.69|-2.639|-0.125|-10.064|-1.006|6.526|2.003|2.98|-1.559|-4.524|1.511|3.074|2.007|-0.561|-2.926|-0.161|3.806|2.861|-2.802|-2.942|1.525|0.124|3.789|-1.663|0.232|2.687|2.853|7.679|6.546|-3.001|-1.659|0.589|0.295|0|3.568|-1.826|-5.307|-1.124|-1.704|-2.819|2.949|-2.097|-1.946|-3.685|-2.452|-0.967|3.36|-5.24|-1.234|-0.907|1.869|2.555|1.231|-1.195|3.964|3.047|6.841|-3.175|1.484|-3.295|1.479|-1.567|2.15|3.381|1.977|-5.449|-0.182|-7.747|-4.223|-2.279|-6.761|0.22|-0.639|0|2.029|0.977|-3.238|1.608|-0.679|1.453|-3.643|-3.33|4.438|0.693|-2.403|0.411|-1.997|0.546|-0.123|0.762|-1.347|3.474|0.528|1.439|2.11|2.889|-1.112|2.154|-3.24|-2.566|1.007|-1.416|0.722|-0.406|0.296|-3.343|-1.98|3.22|4.856|-2.82|-2.023|-0.216|3.758|-0.149|3.558|0.799|-1.648|0.909|1.872|-3.223|0.769|2.562|-2.685|1.164|-8.827|-3.516|-3.635|-2.141|-0.592|-1.683|-1.686|-1.747|-2.59|0.446|-4.324|1.443|0.815|2.003|-1.289|3.33|1.568|6.031|4.836|1.969|-1.612|2.441|-5.572|0.483|10.516|-8.044|-4.388|-0.435|-3.844|12.094|-2.109|8.79|3.903|-2.966|-12.059|-0.033|-4.526|4.142|1.675|-1.695|-2.356|-10.968|-1.079|2.5|-3.534|-2.71|6.598|-1.862|-1.774|-3.645|0.753|3.35|0.489|-3.296|-4.761|-1.12|1.932|-3.14|0.492|5.262|2.674|0.219|-3.395|2.463|-1.243|4.061|-0.208|-0.689|-3.254|-3.114|1.735|-1.705|3.893|-1.572|0.079|-3.225|4.465|-3.171|0.664|-5.434|5.348|1.235|-5.348
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|-2.964|0.678|0.866|-2.011|2.426|-1.131|0.592|1.104|5.077|-2.176|-4.17|-0.987|1.457|1.012|0.835|-1.282|-5.208|-3.071|2.193|4.399|-3.215|0.656|-3.011|-2.522|1.129|0.126|2.532|-0.64|-2.251|1.955|4.951|0.403|3.093|-0.96|0.413|-6.483|0.258|-1.359|1.465|0|0|3.064|3.683|0.37|-1.142|-1.084|-3.109|-0.479|-2.506|3.382|-0.306|2.929|2.211|-0.641|-2.673|0.358|3.088|-6.425|4.038|0.769|-1.118|-4.156|8.659|-5.541|4.696|9.919|2.917|0.999|-1.4|0.469|0.894|0.955|5.665|0.678|-0.45|5.266|1.137|1.334|0.121|1.792|-1.341|-3.869|0|1.066|-2.258|0.935|2.701|-4.909|5.162|2.523|-1.035|1.609|-4.604|1.559|-0.537|0.479|3.152|5.476|-4.005|1.589|5.429|7.493|-4.144|-1.764|-3.281|-1.423|-6.132|-1.495|1.641|3.655|-2.037|1.951|-5.078|-4.014|-1.19|-2.324|-5.541|1.217|-0.316|3.607|-0.489|5.629|-0.628|-2.45|0.335|-5.541|-1.61|5.882|-4.364|0|-2.211|-4.093|0.745|-1.805|4.326|-0.858|3.553|1.163|-0.211|-1.25|2.019|5.493|0.507|-2.258|-1.891|0.762|-0.163|-2.284|-3.929|3.485|0.531|3.63|6.254|3.259|-3.438|0.645|-0.583|1.299|1.927|-1.483|-2.034|0.584|-0.696|6.358|-3.284|0.843|6.338|-2.436|0.188|-4.483|-3.014|-5.531|-3.233|1.506|-3.679|0.104|0.837|-3.92|-1.485|-0.835|-2.067|-2.758|5.996|-1.944|6.854|4.788|6.86|5.911|4.103|-2.985|0.689|-7.043|-4.236|8.727|-4.624|-9.849|-3.179|-3.693|8.544|-2.569|6.107|1.047|-2.104|-8.85|1.345|-1.666|4.292|-0.407|-7.529|-2.299|-6.812|-2.138|1.231|-2.078|0.25|5.309|-0.044|-1.512|-1.111|0.862|1.089|-1.796|-1.641|-4.538|-1.386|1.365|-0.796|0.32|4.684|5.145|-1.856|-0.258|3.016|-2.76|3.158|-0.707|-0.876|-5.542|0.083|-3.514|-5.116|1.971|1.094|2.073|-3.687|5.854|-4.799|-3.366|-6.797|5.517|-0.585|-0.364
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|-2.36|-2.772|3.462|-3.897|1.643|-3.226|-0.233|-4.029|1.963|1.954|-4.658|-0.836|-4.093|3.313|-2.175|-2.006|2.792|-1.146|2.48|-1.711|-2.298|5.605|-1.692|-2.66|0.68|1.248|1.044|4.881|-0.364|-1.434|-0.8|1.81|-0.406|0.226|-0.405|-4.715|-1.27|-2.557|-2.922|0|-1.77|2.129|2.469|4.832|-3.497|-0.744|-3.586|-3.126|-4.743|0.147|0.817|1.012|2.498|-1.514|-1.601|0.449|0.678|0.038|0.416|-0.602|0.491|-0.377|0|0.416|-1.048|0.716|1.028|-0.756|0.076|0.609|1.545|0.818|3.298|0.607|-3.06|2.164|-0.24|0.563|4.452|3.342|0.567|-3.374|-2.628|-0.287|0.826|0.917|0.798|-4.147|-2.05|-1.438|-2.832|-1.009|0.375|-1.479|0.558|3.781|1.092|0.078|0.078|1.951|2.406|4.429|-1.88|-0.623|1.049|1.794|-2.661|2.123|1.552|3.619|-0.886|-0.616|-5.096|0.251|-2.171|-2.555|-5.579|-2.571|-2.68|1.968|3.665|-3.253|3.558|-2.293|-0.185|-2.167|0.948|1.819|0.186|0.561|1.673|-0.076|1.27|0.854|1.218|-0.078|3.2|-0.242|-3.32|0.787|1.722|1.669|3.237|-2.898|1.24|-1.184|-0.285|2.036|0.25|0.925|-1.531|-1.347|3.203|1.108|-1.221|0.38|-0.379|1.02|1.511|3.345|2.797|-0.365|0.183|3.505|-2.584|0.838|5.498|-1.02|-1.295|-7.374|-2.554|-3.549|1.44|1.987|0.13|-1.659|1.336|-1.778|2.03|-2.403|-0.168|2.458|-0.344|-3.122|1.78|2.877|2.87|2.482|1.493|-1.606|-0.457|-5.443|-0.686|12.609|-7.008|-6.471|1.234|-5.468|8.036|-1.286|8.819|6.83|-0.05|-11.43|0.354|-3.833|0.043|5.105|-2.233|2.513|-11.622|-3.336|4.95|-4.239|-1.105|6.494|-3.03|0.316|-2.163|-2.449|-0.301|1.564|-2.493|-4.917|0.82|2.975|-1.197|2.339|4.501|5.615|-2.283|-3.776|-0.307|-0.914|1.861|-0.271|5.25|-0.284|-1.004|1.925|-4.009|0.952|-0.356|0.357|0.599|5.696|-3.737|-0.686|-5.634|7.356|0.534|-2.013
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|-1.175|-0.615|0.432|-3.284|0|-1.355|-1.508|-1.26|0.345|0.288|-1.42|-1.731|-2.451|0.109|1.158|-0.165|2.368|0.853|2.566|0.882|-1.563|3.351|-2.792|-3.373|-0.112|1.193|1.675|2.365|-1.227|1.362|1.017|-1.065|-1.63|-0.116|3.118|-5.389|-1.232|-1.815|0.832|0.614|-0.72|1.576|1.717|0.229|-3.755|-2.895|-3.368|-0.361|-2.369|0.456|0.458|0.821|0.775|-0.412|-2.165|0.354|0.101|-1.886|1.614|-0.751|0.402|0.505|0.304|0.869|0.928|0.78|-0.052|0.891|-1.037|1.261|-0.314|1.434|0.641|1.906|-2.96|0.212|1.288|0.215|2.367|1.113|-0.937|-1.999|0.762|0.823|-0.708|1.102|1.966|-1.766|-1.253|0.383|-0.109|1.61|-0.99|-1.463|-0.108|2.553|1.35|0.623|-1.34|1.761|2.385|2.504|-2.443|-0.636|-0.746|0.868|0.817|1.061|1.254|3.14|-0.368|-0.061|-3.09|-1.579|-0.524|-1.771|-1.353|0.567|0.57|2.274|2.633|-2.905|1.774|-1.227|-0.465|-1.938|0.631|1.455|-0.751|0.29|-0.633|-1.531|1.089|0.461|0.463|0.875|3.191|-1.19|0.9|1.462|0.428|0.864|3.977|-1.764|-1.855|-0.615|-1.214|0.857|-1.15|1.102|-3.084|-1.404|3.136|2.981|-0.31|-0.92|0.679|1.696|0.759|1.739|-0.129|-0.064|-0.512|1.164|-0.194|0.912|3.927|-3.02|-0.197|-7.008|-1.971|-2.9|1.293|0.651|-1.629|-2.716|-1.064|-1.544|1.454|-1.215|-0.165|0.332|2.729|-1.124|2.832|0.933|4.195|0.92|0.493|0.309|2.928|-4.324|0|7.814|-5.521|-4.502|0|-3.763|5.982|0.303|6.865|2.319|-0.919|-9.02|2.762|-5.401|0.525|2.759|-4.03|-1.138|-7.184|-2.069|2.329|-2.478|-0.87|4.997|-2.871|-0.416|-2.975|0.405|-0.654|0.658|-0.604|-2.741|1.794|1.21|-0.8|1.575|2.181|1.209|-1.755|-2.073|0.918|-0.91|0.918|-0.759|2.226|-1.227|-0.204|2.887|-0.988|0.104|0.998|-0.157|-0.314|2.301|-3.06|0.417|-2.932|3.128|0.735|-0.73
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|-0.49|-1.331|1.598|-4.238|0.592|-0.938|-2.738|0.574|-1.803|0.681|-1.398|-2.879|-1.128|0.431|-0.108|0.054|1.755|0.774|2.03|1.43|-1.743|2.654|-2.695|-2.518|-0.109|-0.055|2.121|3.644|-2.427|1.142|1.096|-0.574|-1.913|0.452|3.329|-5.779|-0.602|-1.668|1.696|0.495|-0.926|1.269|2.256|0.567|-3.609|-2.035|-2.456|-1.391|-1.672|0.766|1.293|0.415|1.959|-0.527|-1.911|-0.103|0.623|-1.231|0.879|0.52|0.052|0.366|1.002|-0.105|0.423|0.639|0.805|1.748|-0.651|1.599|-0.33|0.775|1.861|-1.5|-2.174|0.218|0.935|0.831|2.21|0.915|-1.242|-2.155|0.055|-0.221|-0.983|1.779|2.158|-1.455|-0.722|0.111|0.167|0.843|-0.224|-0.446|1.072|2.19|0.58|-0.862|-0.287|1.218|2.133|1.809|-1.661|-0.413|-0.47|0.354|-0.118|-0.528|0.649|3.102|0.612|0.864|-4.425|-0.411|0.118|-2.243|-0.855|0.171|0.922|1.64|2.032|-1.588|2.225|-1.481|0.357|0.179|0.78|1.709|-0.546|-0.723|0|-0.181|0.666|0.243|1.105|0.867|3.393|-1.139|0.765|0.966|0.844|1.116|3.394|-1.996|-1.636|0.394|-1.233|0.983|-1.357|1.776|-1.999|-1.336|2.745|2.547|-1.127|-0.658|0.997|1.484|0.271|1.302|-0.068|0|0|3.253|0.426|-0.424|3.212|-2.56|0.429|-5.405|-1.661|-2.336|0.653|2.135|-1.317|-1.107|0.13|-1.032|0.584|-0.709|-0.064|0.388|2.18|-0.851|2.209|-0.4|2.74|-0.068|0.275|0.206|2.902|-3.681|0.137|7.326|-6.314|-3.318|-0.199|-3.019|3.181|2.097|5.271|2.109|1.103|-6.207|1.399|-3.704|0.678|2.787|-2.314|-1.476|-6.285|-1.851|1.63|-2.087|0.061|4.359|0.451|-2.694|-1.905|-1.034|0|0.428|0|-3.021|1.871|1.284|-0.728|0.733|3.153|1.994|-1.144|-2.116|1.324|-1.061|1.907|-0.632|1.866|-0.512|-0.192|2.354|-0.714|0.984|0.993|-1.113|0.131|2.212|-2.547|1.056|-3.009|2.696|-0.393|-0.326
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|0.775|-1.176|0.939|-2.372|1.422|0.219|-1.164|-0.619|0.759|0.163|-1.181|-0.878|-0.292|0.239|0.4|-0.187|1.378|-0.751|1.663|0.576|-2.198|2.36|-0.79|-2.106|-0.53|0.213|1.867|3.155|-3.137|1.066|-0.921|-0.351|-1.515|1.074|3.016|-3.472|0.241|0.268|0.894|0.545|0.935|2.508|3.681|-1.241|-2.339|-0.505|-1.546|1.57|-1.164|0.25|0.699|1.361|1.234|0.201|-2.496|-0.308|0.591|-0.448|0.875|-0.59|1.539|-0.51|1.089|1.189|0.496|0.058|0.088|0.973|-0.059|2.383|-1.923|0.745|0.539|1.429|-1.379|0.877|0.946|-0.365|2.43|0.595|-0.808|-2.367|-0.272|0.212|-0.633|1.159|2.085|-1.713|-0.061|-0.153|-0.061|1.173|0.746|0.5|0.978|1.995|1.271|-0.454|-1.376|1.264|2.05|0.632|-1.926|0.36|-2.179|-0.763|0.64|-0.128|0.579|2.673|1.304|0.673|-2.302|-0.815|1.188|-1.687|-1.123|2.029|0.626|1.471|1.321|-1.534|2.215|-0.374|0.856|0|0.62|1.896|0.176|0.07|-0.035|0.353|0.891|0.645|0.904|0.327|4.396|-2.404|0.595|-0.186|0.523|-0.075|3.195|-1.479|-2.514|0.111|-1.387|0.772|-2.089|1.647|-1.407|-0.216|1.499|1.672|-0.148|-0.846|0.369|0.632|0.41|1.708|0.266|0.651|-0.42|1.353|-0.538|1.641|3.436|-2.329|1.199|-3.322|-0.805|-1.695|1.491|1.238|-1.562|-0.869|0.341|-0.603|1.88|0.192|0.309|0.155|1.45|-0.429|1.585|-0.63|1.845|0.727|0.938|-0.406|3.099|-1.322|1.171|6.311|-4.01|-2.9|1.642|-2.263|2.618|1.5|4.291|1.774|0.228|-5.637|4.732|-1.553|-0.177|3.721|-2.333|-1.284|-5.602|-3.781|1.552|-1.805|0.565|4.467|-1.166|0.713|-1.61|-2.259|-0.322|0|0.485|-1.355|2.283|0.988|-0.123|0.206|1.633|2.051|-1.928|-0.79|0.418|-1.237|1.126|1.096|2.285|-0.643|0|0.864|0.39|0.13|0|0.876|1.108|2.498|-1.034|0.135|-1.768|2.725|0.091|0.365
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|-1.726|0.832|-0.017|-2.295|5.824|-2.742|-0.761|3.773|-1.132|-1.632|-1.606|-1.506|4.834|-1.741|1.124|-5.596|2.333|-1.689|4.381|-0.353|-0.989|-0.255|4.163|3.209|1.815|3.477|1.258|0.816|0.454|3.317|4.813|0.354|-0.841|0.256|3.742|-4.301|2.109|-0.624|0.108|1.353|-3.169|8.119|3.474|-2.331|-1.624|-4.85|1.927|0.866|0.178|1.342|-0.348|1.24|2.364|-2.807|-0.864|0.849|1.938|-1.901|2.044|-1.512|2.578|1.025|1.836|1.87|2.416|0.91|-0.164|1.045|-0.633|2.826|-6.125|0.963|3.752|0.038|-4.84|-0.786|-0.097|1.558|-0.828|-0.845|-1.333|-4.011|1.402|-0.093|0.653|1.131|1.422|-1.495|-1.996|-0.869|-1.019|3.723|0.389|1.241|-2.785|0.689|2.234|-3.359|0.674|1.51|1.327|3.977|-2.093|-1.368|-0.478|-2.276|2.537|-5.454|0.159|1.251|3.295|3.624|2.274|-0.674|-2.077|-3.774|-6.897|3.866|0.999|1.232|3.104|-0.572|2.617|0.467|1.522|1.455|1.412|1.524|3.27|3.222|-0.963|3.179|-0.452|-1.311|0.364|-2.163|2.786|0.155|3.652|-1.17|1.154|-0.407|1.088|0.711|-0.72|1.04|-0.355|2.085|-1.985|-1.128|-1.543|0.304|1.497|-1.717|-2.913|-1.977|1.378|2.453|0.444|-1.203|-1.202|-1.161|2.059|2.738|1.411|1.37|0.569|-0.433|0.299|-2.109|-0.161|-2.09|-0.428|-0.932|-1.214|-1.253|1.61|-2.163|0.123|1.673|0.533|-0.792|3.556|-0.885|1.786|-0.549|1.14|0.706|2.211|0.681|0.994|-0.593|-0.182|4.586|-1.114|0.362|-0.204|-3.43|1.307|0.634|-1.419|-1.709|2.537|-1.11|2.862|0.487|2.118|-0.128|-3.793|-1.098|-6.032|-1.566|0.198|1.857|2.842|0.941|2.78|0.231|1.137|-2.99|0.669|-2.851|-0.587|3.213|1.321|0.68|0.622|-4.686|-1.662|2.665|-7.989|-4.108|-0.355|-3.664|1.833|2.217|1.216|-1.9|-1.877|-1.106|1.694|1.443|2.062|1.385|0.752|1.753|1.598|1.858|2.676|1.715|-1.057|0.388
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|-1.688|-2.226|-0.175|-4.755|0.382|-3.3|-0.482|-1.09|-0.565|0.774|-2.464|-4.048|-1.676|0.336|-0.147|-0.667|3.764|1.204|3.653|5.179|-1.504|4.341|-3.251|-4.358|-0.564|-0.561|3.508|3.76|-4.73|2.302|-0.023|1.72|-2.515|1.107|1.676|-7.012|-1.75|-3.197|2.965|-0.456|-3.01|1.669|-0.786|1.182|-1.773|-3.167|-4.377|-1.044|-4.329|2.522|-0.265|1.071|1.435|-0.636|-1.835|1.148|-0.552|-0.038|0.979|-0.459|0.153|0.539|2.831|-1.444|0.451|2.203|0.787|1.934|-3.322|0.641|1.71|1.07|4.203|1.568|-2.609|-0.779|-1.35|-0.516|1.98|2.108|-1.001|-3.315|-0.898|-0.224|-2.829|0.898|0.02|-2.473|-0.734|-0.615|-0.44|1.239|-3.005|-1.114|-1.193|1.395|1.053|2.053|-3.32|2.647|3.244|5.125|-1.906|-1.083|-0.06|-0.18|-1.088|1.283|1.32|3.859|-1.883|0.041|-5.088|-3.287|-1.09|-3.36|-2.15|-0.688|0.872|2.556|1.313|-0.807|0.87|-1.871|1.232|-2.422|-2.039|1.771|0.576|-1.645|-0.124|-1.668|0.401|-0.521|0.787|-1.021|2.758|0.898|0.979|1.602|1.953|0.415|2.831|-1.865|-1.407|0.301|-1.116|0.449|-0.76|0.466|-3.053|-1.617|3.704|3.274|-1.904|-0.261|-0.334|1.737|1.398|2.311|0.532|-0.878|-1.119|1.948|-1.263|-0.058|2.325|-1.43|-0.545|-5.971|-2.552|-1.338|1.014|-0.107|-0.915|-1.406|-0.104|-1.301|0.412|-1.306|1.341|0.745|1.852|-1.477|3.062|2.028|3.911|2.371|0.351|-0.447|2.223|-2.835|-0.116|7.831|-6.013|-3.468|0.34|-3.097|7.063|-1.924|5.781|3.759|-3.799|-9.422|0.667|-3.762|1.797|2.493|-0.61|-2.011|-7.8|-0.877|1.02|-1.855|-1.216|5.06|-3.199|-1.462|-1.897|1.161|0.928|-0.146|-2.209|-2.616|1.636|2.006|-0.843|1.453|4.258|3.954|-1.533|-0.854|1.755|-1.405|1.957|-1.412|1.824|-2.945|-1.805|1.235|-0.988|2.578|0.71|-0.293|-0.821|4.024|-3.355|0.955|-2.721|3.083|0.105|-1.697
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|1.017|-1.309|1.014|-3.693|0.469|0.043|-2.333|-0.374|1.304|0.55|0.81|-0.677|-0.127|0.724|-0.508|-1.912|1.05|-1.121|-0.042|1.176|-1.449|2.94|0.816|-2.349|-0.376|0.546|1.019|3.243|-2.479|1.08|0.216|-1.869|-1.424|1.79|2.715|-2.767|0.902|0.258|-0.343|-0.597|0.471|3.781|3.119|2.879|-2.305|-1.274|-2.615|-0.879|-1.77|0.39|0.523|1.593|0.893|1.495|-2.345|-1.353|-0.218|-2.505|1.116|0|1.97|-1.04|2.214|0.849|0.856|-0.404|-0.713|0.447|-1.237|2.213|-2.252|1.071|-1.538|0.976|-0.705|1.069|1.583|0.546|3.143|-1.615|-1.365|-1.568|0|-0.402|-0.928|1.027|2.754|-2.023|-0.626|1.451|1.007|0.784|-0.138|-1.587|0.915|2.775|2.113|-0.383|0.24|1.608|2.703|0.858|-3.554|1.033|-2.82|-0.9|1.296|-0.144|1.508|3.058|2.571|1.461|-1.44|-0.051|0.206|-0.512|-1.613|2.058|1.674|1.81|1.733|-2.995|2.147|-2.05|0.688|-0.264|1.175|2.519|0.11|-0.437|1.16|0.166|1.119|0.676|1.486|-0.171|5.159|-2.912|2.999|0.241|0.181|1.158|3.533|-2.1|-2.763|0.362|-0.896|0|-1.876|1.306|-2.49|-0.747|2.898|2.921|0.983|-1.094|1.858|0.56|0|-0.372|-1.527|0.061|1.741|1.966|0.318|0.512|3.989|-2.717|2.181|-4.783|0.379|-3.24|2.186|1.651|-2.477|-1.284|-0.365|-0.424|1.916|1.825|-2.754|-0.97|1.978|-2.647|3.487|1.006|2.979|1.445|1.738|-1.058|2.927|-1.409|1.223|8.635|-7.001|-1.886|-0.202|-1.912|5.347|1.408|7.17|0.914|-0.606|-7.363|5.162|-0.95|-1.369|4.439|-3.765|-3.088|-7.707|-4.278|0.812|-2.2|1.741|3.943|0.065|1.577|-2.373|-2.866|0.125|-0.682|0.436|-2.724|2.101|0.435|-0.494|-0.492|2.456|1.926|-0.891|-1.873|-0.187|-1.715|0.802|2.337|1.539|0.322|-3.057|1.842|-0.38|-0.315|0.063|0.063|2.726|2.121|0.6|-0.266|-2.274|4.765|-0.339|0.34
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|0.86|-0.717|0.515|-0.512|1.403|0.944|-2.754|-1.655|-0.134|0.605|-0.684|-1.252|-1.827|2.588|1.704|1.42|1.759|0.174|1.04|1.105|-0.337|3.17|-1.213|-2.489|0.425|2.377|3.222|2.28|1.576|0.371|0.156|-1.122|-1.166|1.16|1.372|-2.986|0.324|1.589|0.979|-0.642|-1.077|1.109|3.943|1.623|-5.145|-2.785|-3.774|0.183|-2.459|-0.813|-0.035|1.125|1.579|-2.079|-3.91|0.205|-0.73|-3.869|1.88|-2.64|-0.226|-3.146|2.256|2.678|0.962|-2.68|-0.737|1.2|0.228|0.277|-2.371|1.848|1.181|0.098|-3.638|0.878|2.369|0.344|2.97|2.173|-0.463|-2.133|0.967|2.969|0.544|2.318|3.304|-1.156|-0.837|2.08|0.261|0.43|0.281|-1.496|1.901|3.105|1|0.87|0.258|1.529|3.413|3.089|-3.778|1.191|0.125|2.421|1.148|2.079|2.424|3.469|0.661|-3.594|-2.894|-0.549|1.471|0.358|-0.445|0.876|1.228|2.878|2.988|-3.533|3.463|-0.431|-1.926|-1.504|0.488|1.534|-2.687|-0.48|0.598|-1.383|0.501|2.023|0.726|3.041|3.213|-0.668|2.407|2.174|1.738|2.042|4.376|-2.622|-2.633|0.885|-1.114|1.426|-2.211|2.925|-3.123|-1.013|3.802|5.579|0.948|0.086|2.385|1.585|0.33|2.24|0.68|-1.16|-2.268|-2.218|1.511|-0.177|4.512|-3.976|0.838|-7.577|-2.165|-2.48|1.473|1.028|-0.431|-3.609|0.627|-1.972|2.98|-1.199|-0.724|1.496|1.763|0.699|3.107|2.736|5.98|1.971|-0.551|0.492|3.636|-6.39|0.42|7.338|-7.004|-4.297|-1.495|-5.695|7.741|-1.246|5.939|2.02|0.554|-7.381|2.813|-6.672|0.938|3.751|-5.571|0.435|-10.151|-2.822|3.231|-4.467|-1.814|6.688|-6.031|-2.992|-3.802|1.042|0.59|0.066|-1.612|-3.345|3.818|1.845|-0.088|2.428|0.885|0.846|0.023|-2.324|2.685|-2.023|1.692|0.275|1.489|-0.209|-0.139|3.753|-2.303|2.778|0.583|0.932|0.716|3.212|-3.493|0.494|-4.147|1.418|1.364|-0.533
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|-1.919|-1.517|-0.789|-4.634|0.473|-3.048|-0.433|-0.205|-0.204|-0.497|-2.813|-2.213|-0.64|0.623|-0.555|-0.994|1.459|0.194|2.4|3.817|-0.205|3.274|-2.211|-2.864|0.269|-0.067|1.502|1.081|-2.708|1.754|0.803|1.799|-1.109|0.722|0.257|-4.182|-0.512|-1.317|1.674|0.336|-1.782|1.337|0.47|-0.601|-2.454|-1.708|-2.922|-0.556|-3.461|0.903|1.446|0.491|1.055|-0.494|-1.719|1.478|0.062|0.475|0.916|-0.682|0.415|-0.062|1.346|0.021|0.359|0.809|-0.634|1.35|-2.405|1.1|0.574|1.467|2.183|0.554|-0.944|0.775|0.534|-0.443|2.614|1.994|-1.078|-3.283|-1.119|0.796|-0.418|0.176|-1.67|-2.268|-0.548|0.936|-0.99|1|-2.328|-2.374|0.142|1.443|0.768|2.775|-2.821|2.684|2.938|4.49|-2.283|-3.06|-1.665|0.3|-1.226|1.025|1.54|2.718|-2.498|0.261|-4.552|-3.452|-1.755|-2.386|-1.479|-0.208|0.552|1.604|0.701|0.41|0.709|-1.531|2.057|-1.787|-1.549|2.149|1.347|-0.649|0.773|-0.059|0.9|-0.675|0.539|0.18|2.69|1.353|0.25|1.054|1.978|0.955|1.566|-1.584|0.567|0.593|-1.172|0.305|-1.543|1.766|-2.715|-0.296|3.186|2.437|-0.776|0|-0.133|1.667|1.254|1.622|-0.461|-0.596|0.646|0.721|-0.532|0.558|2.478|-1.201|-1.117|-6.344|-2.797|-0.653|0.465|0.021|-0.085|-1.683|-0.331|-0.883|0.661|-0.82|1.456|0.586|1.271|-0.923|5.211|1.57|4.549|1.936|1.209|-0.048|1.323|-3.27|-0.985|7.22|-5.492|-3.177|-0.686|-2.322|6.29|-1.473|7.816|2.587|-4.567|-10.336|0.266|-3.677|2.296|0.175|-2.311|-2.116|-9.839|-0.861|2.201|-1.619|0.226|4.847|-3.031|-1.474|-2.685|1.285|-0.056|-0.703|-1.547|-2.795|1.091|1.84|-0.435|1.454|4.882|3.973|-1.948|-0.509|2.467|-4.244|1.323|-1.325|1.166|-3.559|-2.822|0.807|-0.018|2.386|0.605|-0.508|-0.038|4.171|-3.148|1.015|-3.512|3.126|0.076|-0.494
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|0.4|-2.505|1.135|-3.324|1.313|0.283|-2.918|-0.282|1.533|0.423|1.219|-0.434|0.631|0.824|0.549|-3.091|1.149|-0.947|0.778|1.259|-2.294|2.757|1.188|-1.15|0.163|0.699|1.436|3.552|-2.049|1.217|-0.74|-1.144|-1.336|1.379|3.653|-2.532|0.857|0.094|-0.094|-0.017|0.129|4.943|3.34|2.616|-4.478|-1.323|-2.501|-1.213|-0.868|-0.154|1.172|1.605|0.998|1.437|-2.57|-0.552|-0.756|-3.939|1.251|0.076|2.301|-0.25|2.676|0.795|2.19|-0.418|-1.785|0.376|-1.16|2.273|-3.564|0.175|-3.642|0.91|-1.805|1.855|1.608|1.403|2.989|-1.257|-1.137|-2.139|0.355|0.724|-0.408|1.08|3.385|-2.027|-0.907|1.484|0.92|1.465|0.469|-2.125|0.352|2.795|0.617|0.413|-0.009|1.698|2.364|2.002|-2.704|1.465|-2.268|-1.065|0.999|-0.182|1.587|3.02|2.753|1.073|-1.781|-0.499|0.409|-0.082|-1.181|2.293|2.184|2.002|2.527|-3.236|2.082|-2.859|0.287|-0.623|1.088|3.125|-0.154|-0.774|1.035|0.476|0.478|1.547|1.408|0.115|5.707|-1.972|2.222|0.219|0.122|2.001|3.859|-2.394|-2.229|0.062|-0.867|-0.305|-2.39|0.803|-2.409|-1.042|2.54|3.871|0.471|-1.187|2.24|1.666|-0.895|0.494|-1.053|-0.944|1.219|2.671|0.35|0.325|4.267|-3.617|2.544|-5.336|-0.24|-3.994|2.705|0.842|-2.501|-1.485|0.157|-0.386|1.716|1.682|-2.892|-0.181|1.87|-2.025|4.052|1.879|2.435|2.126|1.424|-1.073|3.169|-3.059|1.415|10.327|-7.447|-3.227|-0.295|-1.881|6.889|-0.014|8.611|1.866|-1.29|-8.921|5.956|-1.402|-0.941|5.867|-6.462|-2.159|-10.547|-5.128|1.497|-2.725|1.237|5.191|2.186|0.295|-3.561|-3.311|0.953|-0.778|0.288|-3.612|2.297|1.126|-0.56|-0.662|2.822|3.473|-0.898|-2.741|0.316|-1.404|1.56|2.754|3.178|0.285|-4.159|2.573|0.358|-0.61|0.897|0.347|2.749|3.135|1.27|0.583|-2.359|4.936|-0.028|0.043
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|1.468|-1.136|1.278|-1.304|1.602|0.278|-1.415|-1.313|0.608|1.382|-1.01|-1.411|-2.192|2.989|2.616|-0.235|2.186|0.153|2.445|0.292|-0.492|3.619|-2.023|-2.482|0.647|2.469|2.363|2.963|1.022|0.711|-0.122|-1.85|-1.234|1.225|-0.144|-2.934|0.327|1.11|1.389|-0.191|-1.111|1.805|3.357|0.651|-5.466|-2.221|-3.224|-0.022|-1.651|-0.438|0.374|0.42|2.607|-1.518|-2.736|0.349|0.087|-4.38|2.985|-1.377|0.106|-1.298|1.122|0.382|1.795|-0.516|-0.3|0.8|-0.623|1.174|-1.94|1.515|2.054|-0.724|-2.875|0.773|2.059|1.107|1.941|1.142|-3.779|0.486|-0.571|2.844|0.408|2.7|0.562|-0.79|-1.239|0.879|0.093|0.209|-0.139|-1.596|0.689|2.858|0.213|-0.142|0.118|1.807|3.233|3.208|-3.874|0.821|0.224|1.262|1.382|0|1.665|3.669|0.189|-0.216|-2.907|-1.267|0.078|-0.796|-3.445|-0.37|0.972|2.165|3.479|-2.643|3.204|-1.769|-0.902|-0.564|0.386|1.568|0.157|-0.313|0.895|-0.939|0.709|1.846|0.161|1.111|2.785|-0.691|0.865|0.872|1.369|0.95|3.61|-2.074|-2.06|0.402|-0.628|2.547|-2.288|1.894|-1.124|-1.894|4.614|2.766|0.091|0.213|1.422|1.252|-0.343|1.649|0.542|-0.665|-0.723|2.087|-1.797|1.277|3.709|-2.518|-0.193|-7.316|-1.5|-3.437|1.091|1.397|-0.029|-3.32|1.11|-1.733|1.909|-0.931|-0.84|1.766|1.503|-0.718|4|1.886|4.117|3.034|0.426|-0.294|1.324|-5.209|0.094|8.484|-6.796|-3.847|-0.274|-5.551|5.556|-0.182|6.212|0.42|0.88|-8.856|3.954|-5.489|1.844|1.971|-4.267|-1.571|-8.807|-2.465|2.795|-2.446|-1.333|6.082|-2.674|-1.584|-3.927|1.621|-0.149|0.275|-1.331|-3.197|2.244|2.526|-1.113|1.227|2.2|3.058|-1.914|-2.815|1.869|-3.173|1.382|-0.276|2.465|-0.358|-1.163|3.889|-1.628|2.354|-0.735|0.608|0.611|4.587|-3.306|0.513|-2.81|2.947|0.027|-0.27
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|0.78|-0.311|0.823|-1.124|1.754|-1.361|-1.343|-0.648|-0.019|0.826|-0.8|-1.76|-1.056|2.409|1.639|-0.212|1.663|-0.331|2.192|0.864|-0.896|2.805|-0.712|-1.816|0.04|2.288|2.32|2.156|0.623|-0.086|0.932|-1.135|-1.311|1.025|0.688|-3.205|0.334|0.335|0.294|0.549|-2.493|2.665|3.164|0.925|-4.501|-2.761|-1.728|-0.46|-2.096|-0.41|0.215|0.432|1.982|-1.673|-3.016|0.115|0.538|-3.019|2.054|-1.628|1.078|-1.306|1.844|1.977|0.939|-1.768|-0.592|1.257|-0.212|1.489|-2.316|0.713|2.146|-0.509|-3.806|0.626|1.736|0.994|1.906|1.614|-0.88|-3.025|-0.251|2.134|0.437|2.418|0.285|-1.387|-0.698|0.421|-0.32|0.805|0.081|-1.469|0.339|2.429|0.927|-0.062|0.206|1.486|3.533|3.499|-3.943|0.52|-0.367|1.047|1.55|0.155|1.531|4.005|1.812|-1.48|-1.845|-0.755|-0.023|-1.51|-3.522|-0.174|0.152|2.404|2.885|-1.711|2.468|-1.365|0.046|0.251|1.084|0.627|-0.093|0.653|0.023|-0.372|0.773|1.571|-0.048|2.213|2.339|-0.149|-0.025|1.156|0.556|1.073|3.929|-1.465|-2.25|-0.051|-0.204|1.686|-2.057|1.731|-1.401|-0.984|4.069|2.558|-0.456|0.054|1.167|1.908|0.584|1.525|-0.282|-0.838|-0.885|2.293|-0.535|0.909|3.408|-3.103|-0.227|-6.207|-2.696|-3.308|0.91|1.567|0.18|-3.165|1.415|-1.199|1.469|-0.704|-0.898|1.725|1.913|-0.897|3.171|1.912|4.356|2.388|-0.029|0.491|1.288|-5.139|0.531|7.312|-6.996|-3.652|-0.481|-4.614|5.599|-0.456|6.751|0.057|1.658|-7.756|3.185|-5.223|1.357|2.481|-4.08|-0.778|-10.142|-1.764|2.344|-2.29|-0.885|6.555|-2.408|-1.374|-3.026|0.98|0.758|-0.298|-1.511|-3.399|2.8|2.128|0.092|0.553|1.948|2.576|-1.658|-3.297|1.346|-1.733|1.294|-0.322|2.793|-0.775|-1.161|3.309|-1.208|2.501|-1.46|0.966|0.559|4.573|-2.863|0.746|-2.874|3.241|0|-0.149
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|1.13|0.714|0.65|-1.049|2.819|-3.735|-0.517|0.925|0.507|0.458|0.753|-2.891|1.007|1.154|1.394|-2.238|1.33|-0.509|2.575|0.578|-0.54|2.224|1.353|-0.929|0.539|2.978|1.217|0|1.29|0.591|2.143|-0.658|-1.318|-0.019|0.673|-1.664|0.551|0.689|-0.929|0.996|-5.775|5.202|3.012|0.098|-5.126|-2.956|0.909|-0.2|-1.431|-1.01|-0.23|-0.789|2.149|-0.975|-1.485|0.368|1.081|-1.381|2.435|-1.255|3.287|0.385|1.81|2.154|1.549|-0.058|-0.882|1.027|-0.424|3.165|-3.884|-0.966|4.598|-1.136|-3.37|-0.696|1.199|0.902|-0.724|-0.832|-1.819|-2.391|0.895|2.09|0.356|1.966|-1.781|-1.387|-0.916|-1.051|-0.774|3.289|-0.829|-1.827|-0.736|0.997|2.054|-1.746|1.085|3.128|4.435|3.019|-3.863|-0.235|-0.853|-0.386|1.77|-2.66|-0.038|2.33|2.922|0.405|2.234|0.228|-1.188|-3.193|-6.853|-0.533|-1.609|3.868|2.878|1.99|-0.334|-0.566|1.91|3.055|2.051|1.1|3.12|3.197|-2.137|-0.307|1.516|0.673|-0.669|0.313|1.406|-1.21|2.128|-0.41|0.781|0.346|2.07|-0.352|-1.569|0.231|1.146|1.279|-1.928|-1.42|0.253|-0.571|3.399|-1.074|-1.834|0.023|1.136|1.746|-0.212|0.64|-2.698|-0.528|-0.706|3.855|-0.047|1.854|1.293|-0.942|-1.499|-4.478|-2.223|-1.726|0.66|0.619|0.422|-4.009|2.626|-0.501|-0.906|1.846|-1.259|1.475|1.384|-1.776|1.582|0.876|2.843|-0.208|0.069|0.58|0.631|-3.711|1.762|3.213|-2.6|-1.25|0.502|-5.237|1.807|-0.022|1.001|-1.727|3.227|-4.008|5.124|-3.004|0.288|0.939|-2.059|-0.066|-6.335|-1.055|1.733|2.409|-0.063|3.656|1.669|-0.178|0.111|0.357|0.81|-1.594|-2.693|0.368|3.26|1.565|2.942|-5.243|0.87|1.197|-3.823|-5.733|0.287|-1.237|1.628|-0.267|3.621|0.428|-1.992|2.032|0.193|2.934|-1.242|2.616|0.948|2.975|-0.601|1.883|-0.352|1.79|-1.063|0.166
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|-2.209|-0.478|-3.028|-2.997|1.987|-3.453|-2.292|-0.445|0.971|-0.762|-2.578|-1.843|0.79|1.434|-0.809|0.816|0.48|-0.071|5.027|3.436|-0.123|2.658|-2.154|-2.403|1.618|0.015|1.361|0.623|-1.804|1.948|1.023|0.682|0.686|0.08|-0.666|-4.005|-0.756|-2.014|1.154|0.285|-1.363|0.581|1.636|-1.448|-1.326|-2.134|-2.158|-0.07|-2.34|1.184|0.999|0.651|1.349|-0.528|-1.532|0.979|0.585|-0.905|1.918|-0.416|-0.429|0.086|1.777|-0.131|2.048|1.156|-0.434|1.302|-2.452|0.985|-1.557|2.777|0.546|1.494|-1.217|1.014|0.448|-0.43|1.8|2.077|-0.682|-3.402|-0.351|1.425|0.358|0.989|-1.819|-2.274|-0.27|1.247|-1.454|1.506|-2.737|-1.213|-0.884|1.411|0.576|2.02|-1.588|2.728|1.768|4.625|-2.144|-3.716|-0.426|0.061|0.629|-0.092|1.92|2.66|-1.918|1.338|-5.395|-3.504|-2.315|-0.184|-1.591|0.056|0.944|2.13|0.9|0.835|1.471|-2.379|1.892|-1.14|-1.723|1.738|0.959|-1.137|1.405|-0.265|0.698|-0.854|-0.118|1.568|2.952|0.463|0.108|1.031|2.139|-0.302|2.428|-3.034|1.199|0.418|-0.686|-0.286|-2.041|1.47|-1.968|-0.17|3.557|2.614|-0.556|1.275|-0.066|0.969|2.115|0.601|-0.851|-0.221|0.102|2.491|-0.812|1.562|1.1|-1.14|-0.541|-6.932|-2.315|-0.143|-1.096|-0.125|-0.125|-0.975|-0.722|-2.951|-0.193|-0.724|1.15|0.874|1.889|-0.428|5.807|2.402|4.122|2.059|0.656|-1.501|1.112|-3.178|-1.894|6.384|-5.142|-3.13|0.411|-3.217|6.531|-0.791|7.179|0.289|-2.59|-10.163|-1.08|-4.272|4.365|-2.62|-2.655|-1.418|-10.083|0.092|2.357|-1.119|-0.583|4.482|-2.429|-0.121|-2.318|1.213|-0.253|-1.699|-2.323|-0.835|0.216|1.507|-0.741|2.194|3.881|4.258|-2.456|-0.631|2|-5.336|1.902|-2.074|0.585|-2.513|-2.105|1.389|0.116|0.375|0.834|0.366|-0.326|3.69|-2.734|-1.668|-2.113|3.402|-0.222|-0.751
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|1.38|-2.472|1.267|-4.306|-1.05|-1.855|-2.554|-1.022|-0.565|-0.197|-1.362|-2.415|-1.365|-0.717|-0.921|0.876|0.373|3.02|3.879|0.921|-0.686|4.605|-4.211|-3.67|-1.253|-1.872|2.747|5.507|-1.961|1.441|-0.345|-4.052|-1.306|-0.675|8.248|-8.51|0.376|-9.217|2.808|-1.652|-0.491|1.595|2.53|-0.685|-4.992|-4.182|-2.28|0.454|-3.797|-1.314|2.066|0.686|0.2|0.133|-4.089|0.643|0.517|-2.212|0.487|-2.093|2.268|2.099|1.494|0.088|0.575|-0.243|0.066|1.889|0.293|3.647|-0.857|1.244|2.872|1.049|-1.867|-0.191|1.356|0.756|2.861|0.81|-2.105|-2.157|-0.674|0|-0.977|2.092|0.637|-1.448|-0.217|-2.19|0.568|1.686|-0.096|-0.168|0.337|2.698|0.423|-0.347|-0.321|0.947|0.804|1.973|-0.281|0.23|-0.636|-0.506|-0.679|-0.151|2.286|3.125|1.179|-1.712|-2.114|-1.222|0.358|-1.683|-0.5|0.959|0.482|2.897|3.596|-3.847|0.971|-2.132|-0.051|-1.117|1.26|1.17|-0.389|-0.31|-0.565|-1.84|0.354|1.855|1.385|-0.156|4.412|-1.923|-0.266|0.348|0.376|-0.534|4.17|-1.936|-2.525|-0.843|-2.14|1.492|-1.113|0.756|-2.243|-2.413|4.253|2.526|-0.397|-0.944|0.527|2.709|0.764|1.637|2.183|0.685|-0.905|4.307|-4.075|2.554|4.235|-4.396|1.616|-5.314|-2.044|-3.903|2.387|1.167|-2.564|-2.475|-0.869|-2.346|0.603|-1.751|-0.856|1.945|2.217|-0.356|1.731|0.755|2.947|-1.191|1.45|-0.134|3.757|-5.123|0.371|10.161|-7.232|-4.402|1.205|-2.975|5.386|2.359|8.901|3.493|1.634|-10.94|3.534|-2.843|0.794|3.799|-5.007|-1.569|-10.564|-4.041|3.624|-1.162|0.486|7.531|-2.524|-1.581|-2.757|-1.253|2.015|0.918|-1.611|-7.432|2.005|2.455|-3.31|0.229|2.198|3.962|0.219|-4.579|1.2|0.902|3.412|-0.464|3.962|0.331|-0.381|3.576|-0.131|1.574|1.461|0.108|0.627|4.323|-2.523|-0.055|-0.96|5.531|0.847|-1.155
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|-0.508|-0.085|1.502|-1.187|1.99|2.075|-1.5|-1.309|1.415|0.945|-2.171|-1.315|-1.091|0.953|1.135|-1.081|0.704|-0.552|1.398|0.956|-0.69|2.16|-1.69|-2.037|0.835|0.972|0.806|0.768|-1.534|1.247|2.054|0.494|-2.345|1.13|1.121|-2.81|-1.226|1.242|1.28|0.622|0.424|2.749|1.772|-1.129|-0.504|-0.909|-1.544|0.903|-1.424|0.582|0.404|0.429|1.559|0.322|-2.794|-0.996|0.133|-0.682|1.248|-2.329|1.659|-0.594|0.154|0.688|-0.376|0.869|0.945|0.817|0|1.966|0.511|0.14|2.019|0.214|-1.685|0.683|1.385|0.072|1.652|1.529|-2.384|-1.354|-0.52|-0.377|-1.094|1.465|0.332|-2.02|-0.301|-0.598|-0.298|1.372|-0.139|-0.139|1.245|2.751|1.024|-1.394|-1.047|1.989|2.665|0.93|-2.428|-0.415|-1.94|-0.453|1.304|-0.6|0.726|3.453|0.201|-0.325|-2.722|-0.436|1.2|-3.748|-1.073|0.894|-0.492|1.233|0.309|-0.024|2.186|-0.218|0.905|1.088|0.447|1.692|-0.151|1.797|0.051|-0.128|0.932|1.311|1.329|0.534|2.801|-1.515|-1.91|-0.212|0.479|1.266|3.6|-0.693|-1.096|-0.708|-0.461|-0.378|-1.332|1.596|-0.912|1.414|0.355|0.329|0.11|-0.464|0.521|-0.301|0.744|2.052|0.141|0.709|0.398|2.779|-2.062|1.66|2.814|-2.652|0.586|-2.682|-0.821|-1.312|0.28|2.703|-1.194|-0.537|1.144|0.172|1.276|0.642|0.175|0.117|1.94|0.06|1.026|0.212|1.753|-1.215|-1.112|-0.06|2.43|-2.049|0.881|5.011|-3.213|-2.028|0.885|-2.414|1.543|1.63|3.898|1.131|1.343|-4.323|2.604|-3.295|0.815|1.592|-0.915|-0.751|-2.947|-2.112|1.479|-1.691|0.717|3.112|-2.23|0.333|-2.072|-0.705|-0.613|0.676|1.341|-1.12|2.539|0.547|2.555|0.501|2.111|2.39|-2.147|-0.128|0.289|-0.447|1.393|-0.065|2.082|-1.817|-0.065|0.817|-2.049|0|-0.096|0.969|0.454|0.983|-2.022|0.809|-1.905|1.975|0|0.162
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|-0.682|-1.536|1.472|-0.912|1.502|0|-1.869|0.386|0.767|0.598|-0.465|-1.282|0.214|0.247|0.702|-1.101|2.892|-1.622|1.282|0.895|-2.036|2.691|-0.178|-1.282|0.429|1.44|2.682|3.23|-0.74|1.648|-0.416|-0.767|-1.671|1.603|0.76|-2.636|0.104|2.2|1.185|1.953|-0.631|3.088|3.627|-0.516|-3.567|-1.794|-1.892|0.096|-1.184|0.872|0.084|1.616|0.907|-0.074|-2.017|-0.928|0.191|-1.848|1.761|-0.368|1.224|-1.291|1.114|1.286|1.942|0.025|-0.968|0.903|-0.566|2.173|-3.08|0.822|-0.159|0.086|-3.079|0.346|1.698|-0.23|1.975|2.015|-1.415|-2.823|-0.885|0.589|-0.3|1.423|1.606|-1.317|-1.169|0.961|0.256|2.258|-0.669|-0.223|1.125|1.678|0.64|-0.395|-0.038|2.187|2.686|2.888|-3.375|0.347|-1.601|-1.026|2.162|-0.265|0.559|3.669|2.662|1.276|-2.312|-0.847|0.503|-1.173|-1.975|2.766|1.639|2.15|2.987|-2.422|2.941|-0.372|0.388|-0.653|0.342|2.957|0.819|-0.858|-0.275|0.015|0.061|1.694|1.403|0.603|3.905|-1.011|1.222|0.165|0.066|1.393|4.635|-0.42|-2.589|1.944|-1.336|1.161|-2.385|1.861|-2.764|-0.814|2.504|2.892|-0.748|-0.416|2.34|0.732|0.683|1.98|0.092|-0.945|-0.29|1.902|-0.368|-0.018|3.524|-3.475|1.702|-5.462|-1.48|-3.04|2.955|0.595|-1.803|-1.372|1.183|-0.596|1.698|0.856|0.193|0.599|3.049|-0.631|2.325|1.366|3.484|1.513|1.882|-0.06|2.84|-4.837|-0.059|8.539|-4.793|-4.296|0.839|-3.883|2.995|0.956|7.08|1.786|-1.052|-6.01|6.754|-3.699|0.244|4.917|-6.14|-1.366|-9.102|-3.322|1.608|-2.009|0.33|6.474|0.633|-0.186|-3.027|-1.491|0.071|-0.74|0.818|-2.003|2.299|2.297|0.348|-0.528|1.91|2.431|-3.589|-1.479|-0.054|-2.428|0.887|2.998|2.358|-1.165|-0.971|1.487|0.73|-0.41|0.337|-0.243|-0.279|3.367|-0.669|1.277|-1.11|3.078|-0.177|1.216
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|-0.432|-0.516|0.832|-1.971|2.223|-0.294|-1.969|-0.288|-0.472|1.142|-0.525|-1.601|-0.117|0.519|1.152|-0.034|1.722|-0.241|0.884|1.388|-1.846|3.426|-0.32|-1.472|-0.262|1.042|1.761|4.116|-2.481|1.051|-1.112|-2.765|-1.26|0.865|1.017|-3.924|0.482|0.763|0.646|0.615|-0.905|2.681|3.325|-0.441|-2.649|-2.017|-2.112|0.796|-1.483|0.999|0.798|1.551|1.521|-0.746|-2.393|0.575|0.826|-2.167|1.466|-2.001|0.498|-0.751|2.072|1.145|0.817|-0.23|-0.599|1.411|-0.603|2.213|-3.111|1.68|0.611|1.589|-2.943|1.64|0.325|-0.306|2.06|1.722|-1.311|-3.75|-0.337|1.237|-0.161|1.693|1.591|-2.047|-1.517|0.34|0.703|1.482|0.037|-1.283|-0.414|2.717|1.711|-0.038|-0.968|2.245|2.597|2.748|-3.504|-0.462|-0.765|-0.457|1.194|0.426|2.336|3.144|1.031|0.083|-3.004|-1.828|0.02|-0.606|-3.032|1.715|0.797|2.858|3.239|-2.199|2.758|-0.557|-0.308|-1.876|0.813|2.822|-0.809|-0.31|0.374|-0.844|0.621|1.215|0.252|1.449|4.545|-0.818|1.435|0.859|1.445|-0.023|4.33|-0.877|-2.722|1.713|-1.502|1.86|-1.37|2.989|-2.449|-1.809|4.2|4.022|0.174|-0.347|1.689|1.302|0.876|3.299|-1.313|0.741|-2.148|3.178|-1.525|2.396|5.362|-3.557|1.051|-7.588|-2.174|-3.614|1.566|1.038|-2.153|-3.094|-0.629|-1.288|4.82|-1.002|0.673|0.241|2.67|-1.534|3.502|1.121|5.852|2.914|0.699|-1.051|2.932|-5.488|0.677|11.339|-5.929|-6.125|-0.845|-7.454|7.883|0.878|6.879|1.794|3.01|-9.422|4.045|-4.762|-0.16|3.226|-5.424|-3.132|-9.612|-3.694|4.744|-4.445|-2.844|7.369|-3.586|0.512|-3.167|-1.402|0.064|-0.297|-1.892|-3.317|2.429|0.58|-2.049|1.274|1.565|1.827|-2.466|-1.591|-0.829|-2.35|1.932|1.762|2.887|-1.269|-0.538|4.793|-0.043|1.118|0.595|-1.284|1.998|4.018|-4.73|0.198|-3.898|4.889|-1.012|0.664
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|0.036|-1.365|1.896|-2.311|2.144|1.574|-1.797|0.036|1.219|0.164|-1.171|-0.448|0.65|1.095|0.643|-1.857|1.612|-1.194|2.828|-0.849|-2.025|4.575|0.532|-1.331|0.528|1.823|1.798|0.412|-1.697|0.135|1.51|2.204|-1.247|-1.347|1.405|-2.771|1.011|1.6|1.422|0.524|-0.779|2.352|5.547|-2.195|-2.811|-0.834|-0.767|1.642|0.021|0.268|1.483|1.699|1.949|-0.944|-1.292|-0.169|-0.127|-1.436|1.844|-0.861|2.015|-0.384|0.321|0.842|0.696|1.077|-0.329|1.693|1.127|2.235|-3.512|-0.089|-0.31|0.111|-2.02|-0.475|1.358|1.175|3.32|1.182|0.023|-2.065|0.342|2.307|-0.209|1.248|1.871|-2.273|-0.28|0.117|1.28|1.809|0|0.218|1.373|2.513|-0.025|-0.15|-0.697|1.568|1.463|1.644|-2.219|0.771|-1.966|-0.251|0.658|0.842|0.72|3.539|1.294|-0.643|-2.887|0.182|0.867|-2.586|0.154|0.671|0.859|0.682|0.474|-0.236|2.948|0.326|1.683|0.807|0.898|1.713|0.574|0.578|-0.173|-0.316|0.636|2.096|0.834|2.035|3.197|-1.695|-0.886|0.399|1.116|0.687|3.09|-1.082|-2.089|-0.589|-1.012|0.898|-1.942|2.68|-0.773|1.666|0.601|2|0.065|0.389|-0.129|0.26|0.293|1.386|0.765|0.737|-0.632|2.35|-0.475|1.97|3.064|-3.006|0.731|-2.906|-0.871|-1.29|0.332|2.832|-2.072|-0.466|1.76|-0.438|1.401|0.55|-0.24|0.24|1.252|-0.725|1.365|-0.279|1.524|0.035|0.535|0.214|2.452|-0.942|1.583|6.301|-4.307|-2.909|1.215|-2.895|2.679|0.702|3.52|0.655|1.564|-4.089|2.736|-2.7|0.452|3.67|-1.915|-1.472|-6.887|-2.801|1.035|-1.126|-0.17|4.335|-2.258|0.07|-2.01|-0.677|-0.27|-0.202|1.434|0.034|3.245|1.395|1.895|0.882|1.758|2.179|-2.059|-1.657|2.298|-1.191|1.396|0.417|2.049|-1.298|0|0.537|0.696|-0.27|-0.46|0.968|0.702|1.344|-2.052|0.584|-2.097|1.431|-0.27|-0.537
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|0.571|-0.327|2.016|-3.051|1.311|-0.199|-1.76|-1.743|-0.069|0.399|-0.466|-1.869|-0.201|0.689|0.557|-0.122|1.251|-1.302|2.204|-0.014|-1.877|2.71|-0.348|-2.059|-0.515|2.204|1.806|2.592|-1.903|2.638|-0.565|-1.989|-2.182|1.595|2.311|-4.074|-0.028|-0.069|1.063|0.337|0.028|3.113|3.958|1.111|-4.713|-2.032|-1.717|0.802|-1.319|0.587|-0.167|1.601|1.452|-0.215|-3.462|-0.331|0.402|-1.823|0.92|-2.281|1.553|-1.596|2.108|1.065|0.922|0.056|-0.181|0.801|-0.406|2.644|-2.385|1.049|1.278|0.796|-3.33|0.704|1.472|0.014|1.598|1.534|-0.79|-3.543|0.17|0.554|-0.664|1.753|2.519|-0.963|-1.097|0.13|0.319|1.292|0.561|-0.849|1.622|1.479|1.3|-0.969|-0.227|2.446|2.965|3.395|-3.407|0.191|-0.775|-0.142|1.704|-0.829|1.867|3.131|1.72|-1.51|-1.715|-0.996|0.542|-1.007|-1.614|1.691|1.568|2.159|2.952|-3.389|2.194|-1.519|-0.253|-0.852|0.723|2.429|-0.326|0.172|1.289|-0.915|0.346|1.192|1.009|0.248|4.025|-1.276|0.495|0.962|0.915|1.805|3.562|-1.607|-1.769|1.291|-1.237|1.506|-2.154|2.005|-2.021|-1.799|3.394|2.275|-0.971|-1.019|1.602|1.306|0.119|2.852|0.43|-1.053|-0.982|2.634|-0.917|0.905|3.338|-3.961|1.66|-4.632|-2.282|-3.437|1.248|1.264|-1.304|-2.308|0.688|-2.075|2.692|-0.576|-1.266|1.076|1.986|-1.692|2.968|1.006|3.67|2.276|1.225|-0.124|3.034|-4.43|0.616|9.026|-5.921|-3.615|0.428|-3.938|5.958|0.166|7.392|2.378|0.183|-8.316|5.893|-4.583|0.191|4.603|-6.429|-1.617|-9.133|-4.917|1.654|-2.66|-0.816|6.586|-1.602|0.568|-2.794|-1.473|-0.14|-0.782|-1.303|-2.508|3.156|1.862|-0.905|-1.068|2.344|3.014|-1.22|-1.9|0.834|-2.676|0.959|1.522|2.188|-0.036|-0.378|3.235|0.019|0.73|0.301|0.51|0.512|4.461|-1.272|0.729|-2.686|3.825|-1.336|0.733
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|0.627|-1.544|0.31|-2.712|4.34|-1.058|-1.532|-1.091|0.121|-0.543|-1.075|-0.77|0.476|0.901|0.06|-0.716|3.97|-2.006|2.047|0|-2.421|3.315|-1.721|-1.274|0.122|1.168|3.763|2.216|-3.704|2.973|-1.653|-0.19|-2.536|1.57|2.314|-3.234|-0.372|1.765|0.571|1.611|0.194|3.751|4.26|-0.762|-4.31|-1.05|-1.804|0.518|-0.129|-0.129|0.389|1.984|1.818|-0.402|-2.358|0.792|1.202|-0.664|1.893|-0.135|0.543|-0.338|1.025|1.527|2.126|1.074|-0.782|1.442|-0.645|2.121|-2.007|-0.072|-0.286|1.818|-2.62|0.57|0.79|0|2.729|1.194|-1.034|-2.168|1.096|0.22|-1.086|1.619|2.104|-1.844|0.222|2.036|-0.45|1.602|0.46|0.694|0.543|2.139|0.478|0.239|-0.634|1.367|1.634|2.085|-2.122|0.74|0.082|-0.654|1.41|0.668|-1.642|2.872|1.806|-0.598|-2.256|-1.562|0.082|0|-1.778|1.895|1.082|4.163|2.763|-3.192|1.845|-2.15|0.345|-0.6|0.086|2.014|-0.262|-0.435|-0.087|0.436|1.058|-0.613|-0.523|0.526|3.633|-1.432|0.54|0|-0.448|0.813|4.631|-1.306|-2.1|0.183|-0.636|-1.786|-3.03|0.26|-2.29|-0.59|2.595|2.21|-0.876|-0.262|1.779|2.461|1.574|1.124|1.521|-1.59|-0.927|0.841|-0.187|0.752|3.906|-2.662|1.349|-5.464|-1.701|-3.873|2.379|-1.132|-2.298|-0.424|1.114|0.344|2.92|0.266|0.535|1.082|2.59|0.746|2.679|1.162|3.403|0.201|1.839|-0.102|1.66|-4.46|0.699|7.626|-5|-3.543|-0.098|-1.834|4.121|-1.68|8.004|2.854|-1.193|-4.456|6.044|-1.087|0|5.626|-7.439|-0.947|-6.68|-3.324|3.134|-2.203|1.065|6.166|0.103|-1.32|-3.431|-1.639|-0.384|-1.514|-0.564|-1.116|1.799|3.125|-1.063|-0.672|0.676|3.5|-3.475|-3.448|0.093|-2.634|0.824|-0.091|3.504|0.571|-1.408|2.404|1.562|0.589|0|0.098|1.093|2.548|0.102|0.205|-2.976|3.173|0.514|0.413
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|1.136|0.734|2.818|-1.98|0.657|1.647|-0.597|-3.274|1.06|-0.216|-3.297|-0.746|-0.041|0.983|0.61|-1.246|2.556|-0.761|1.004|0.58|-1.251|4.661|-1.249|-4.82|0.104|0.525|-1.408|-2.718|-0.04|1.161|1.825|-1.972|-2.439|2.458|0.552|-2.217|0.04|1.091|1.497|-1.594|-0.542|2.51|3.162|0.17|-0.843|-0.774|-1.301|0.456|-2.684|0.978|1.301|0.54|1.453|-0.607|-2.768|-0.203|0.204|-0.847|-1.255|-1.395|2.538|-0.839|0.907|1.806|0.226|-0.328|0.144|0.165|0.268|1.912|0.084|-0.481|2.181|0.128|0.517|-0.258|0.496|0.936|3.075|1.043|0.939|-0.66|-0.182|1.544|-1.027|1.084|-0.55|-1.713|-0.538|-1.24|-0.616|0.687|-0.199|-0.985|0.661|1.227|2.026|-0.023|-0.34|1.989|1.909|1.096|-2.1|-0.326|-2.583|-0.63|1.046|0.48|1.934|3.571|-1.404|-0.615|-3.204|0.16|0.368|-3.142|-2.287|0.547|-1.722|1.707|1.669|-0.399|2.732|1.737|0.489|1.201|0.402|1.806|-0.288|0.677|0|-1.547|0.599|1.04|-0.073|-0.815|2.532|-1.905|0.509|0.487|-0.17|1.807|1.61|-1.217|-4.258|-0.989|-1.233|1.415|-1.074|1.613|-0.846|-0.305|1.378|1.716|-0.337|-0.883|0.408|0.216|-0.144|1.116|-1.222|0.53|-1.261|2.989|-2.74|1.647|3.38|-2.156|0.666|-3.06|0.144|-1.276|1.003|2.046|-1.818|-2.015|0.376|-0.305|0.495|-0.632|0.447|0.473|0.954|-0.309|1.131|0.996|1.031|-0.876|-1.909|-0.191|1.45|-2.955|0.4|5.568|-4.419|-3.152|1.613|-3.038|1.472|0.462|2.95|1.571|1.746|-4.125|4.663|-3.454|0.048|3.273|-1.789|-1.288|-5.651|-3.013|3.246|-2.484|-1.919|4.814|-3.511|1.125|-2.073|-0.58|-0.47|-0.426|-0.424|-1.83|2.779|0.906|-0.065|1.002|1.279|1.522|-4.856|0.235|-0.128|-1.18|0.636|0.791|1.717|-1.793|2.092|2.617|-0.821|0.022|-0.155|0.289|-0.42|1.687|-3.83|0.217|-2.495|0.81|0.882|0.606
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|-0.016|-0.111|1.174|-1.94|1.505|-0.128|-1.512|-0.031|0.443|0.942|-1.91|-1.359|-0.507|0.355|0|-0.261|3.551|-0.048|0.98|0.582|-0.69|2.468|-1.65|-3.119|0.204|-0.204|0.933|3.318|-1.624|1.023|2.446|0.167|-2.519|1.234|0.314|-4.717|-1.973|0.918|-0.31|2.251|-1.191|3.637|2.326|-0.693|-2.556|-1.753|-1.891|0.954|-1.556|0.48|1.508|0.728|1.201|-2.085|-1.254|0.233|1.592|-0.267|0.537|-9.07|0.043|-0.315|0.432|0.637|-0.476|0.217|1.155|3.058|-1.396|1.938|-1.344|0.722|0.957|1.23|-2.313|0.407|-0.241|1.234|1.171|-0.323|-1.319|-2.685|0.43|0.193|-1.043|1.947|0.481|-1.657|-0.632|-0.103|-0.132|1.202|-1.492|0.529|-0.073|3.183|1.445|0.775|1.446|0.665|2.715|1.787|-0.723|-0.474|-1.355|-0.241|0.452|1.426|0.677|1.952|0.084|0.169|-2.867|-0.147|1.309|-3.379|-2.65|0.094|0.455|1.173|1.611|-0.369|3.232|0.684|0.05|1.131|-0.303|2.946|-0.173|-0.035|-1.917|-1.569|2.533|0.413|-1.038|0.789|2.947|-0.927|-2.256|0.533|-0.086|0.172|3.876|-1.6|-2.385|-0.529|-1.496|0.422|-3.738|1.201|-1.235|0.621|1.359|1.531|-0.302|-0.782|-0.381|0.836|0.843|2.311|-0.617|1.744|-0.399|2.73|-1.993|2.326|3.099|-1.365|0.073|-3.225|0.053|-0.439|2.908|1.373|-1.604|-1.787|-0.353|0.872|0.393|-0.551|-0.124|0.107|1.606|-0.929|1.23|-0.985|1.936|-0.291|-1.559|0.831|-0.072|-2.569|0.495|5.939|-5.455|-3.256|1.69|-3.319|3.235|-0.329|5.447|0.755|1.895|-5.38|3.396|-3.388|-0.336|2.836|-2.048|-1.283|-4.096|-1.886|2.806|-2.39|-1.456|4.602|-2.697|0.083|-2.502|-0.87|0|1.157|-0.824|-2.612|2.384|-0.941|0.256|0.628|3.344|2.664|-2.449|-0.133|0.754|-1.762|0.881|-0.033|2.572|-0.66|0.408|1.013|-0.017|0.552|-0.872|-0.392|0.325|1.439|-2.847|0.169|-2.741|2.129|1.05|-0.438
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|-0.142|0.26|1.003|-2.196|2.687|-0.525|-1.988|0.707|-1.256|1.703|-2.76|-2.751|-1.498|1.863|0.27|-0.848|0.787|-1.002|2.114|-0.023|-0.114|3.574|-1.892|-2.321|-0.045|0.135|0.362|2.601|-1.577|0.298|3.291|1.784|-1.636|1.297|0.362|-2.583|-0.861|0.656|-0.28|2.002|-3.562|4.141|2.452|1.066|-1.103|-2.672|-1.295|-2.323|-2.946|0.156|-0.201|0.493|2.907|-1.208|-1.526|-0.425|1.176|-0.473|0.339|1.027|-0.228|-1.81|1.336|0.455|0.16|1.223|1.522|1.089|-0.26|1.73|0.556|0.853|2.831|-1.383|-3.274|0.892|0.339|1.324|1.341|1.976|-0.754|-2.284|-0.123|0.295|0.619|1.026|-1.479|-2.217|-1.798|-0.189|-2.104|1.981|-1.395|-1.781|-0.228|2.619|1.519|-0.213|0.119|2.479|3.888|1.904|-2.214|-1.779|-1.605|0.195|-0.557|-0.048|0.389|2.237|0.852|3.879|-6.226|-1.396|1.021|-4.528|-5.59|-0.502|-1.694|2.935|0.332|-0.199|2.352|2.79|1.105|-0.305|0.471|0.951|1.471|0.193|-0.577|-0.264|0.554|0.338|0.073|0.34|0.832|-0.584|-1.933|0.263|1.137|1.151|2.819|-1.021|-1.424|0.717|0.798|1.313|-0.352|1.223|-0.658|-2.637|2.578|2.54|-0.31|-0.283|0.44|-0.872|2.122|2.332|0.485|0.815|0.109|4.075|0.799|-0.142|3.692|-2.054|1.082|-4.815|-1.804|-2.531|1.624|2.327|0.194|-2.146|1.182|-2.256|1.805|-0.245|0.383|0.606|2.629|-1.146|2.492|1.483|5.102|2.345|0.471|-0.872|2.818|-6.075|-0.805|7.436|-4.733|-5.674|-0.173|-4.161|4.372|-0.771|6.96|2.215|-0.958|-7.384|-0.371|-4.623|1.8|2.584|-2.627|-0.823|-7.579|-1.694|1.544|-1.74|-1.228|4.84|-1.17|-0.933|-2.817|0.295|0.917|1.103|-1.603|-2.219|2.776|2.049|-0.101|0.457|1.625|2.485|-2.801|-2.383|1.142|-0.101|2.017|-1.302|1.872|-0.414|-1.58|2.428|-1.593|2.313|2.285|-7.07|0.075|4.493|-2.867|-0.755|-5|3.491|0.099|-0.665
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|0.365|0.501|0.774|-2.365|2.492|-0.269|-1.716|-1.751|-0.13|1.213|-2.741|-2.668|-1.044|1.401|-0.279|0.124|1.068|-0.841|1.776|0|-0.379|3.667|-1.293|-2.888|-0.655|0.031|0.945|2.75|-1.435|0.642|2.703|0.764|-1.44|1.428|0.534|-2.315|-0.519|-0.032|-0.58|2.512|-3.354|3.882|2.517|0.927|-1.053|-2.87|-2.005|-1.403|-2.879|0.186|-0.309|0.748|1.872|-1.562|-0.652|-0.77|1.31|-0.682|0.624|-1.262|1.089|-1.26|1.434|0.754|0.283|2.024|0.582|1.21|-0.682|1.752|-0.198|1.609|2.509|-0.987|-3.608|0.594|-0.198|0.663|1.412|2.199|-1.489|-2.956|-0.229|0.626|0.198|1.136|-6.876|-1.922|-1.886|0.06|-2.226|1.971|-1.297|-1.424|-0.492|2.126|1.256|-1.82|0.147|3.342|3.296|2.181|-1.795|-1.06|-1.383|0.308|-0.185|-0.337|0.215|2.134|1.659|2.285|-4.637|-2.459|0.396|-3.642|-5.731|-0.578|-2.049|2.714|-0.138|-0.166|2.316|3.66|1.456|-1.029|0.473|0.445|2.307|-0.513|-0.091|-1.457|0.538|0.541|-0.09|0.271|1.56|-0.031|1.773|-2.606|1.258|0.617|2.956|-0.757|-1.246|0.438|1.267|0.638|-0.665|1.479|-0.448|-1.791|3.111|2.491|-0.463|-0.592|0.231|0.132|1.847|2.162|0.622|0.906|0.631|4.316|-1.548|1.387|3.554|-1.269|0.488|-5.192|-2.021|-2.215|1.698|1.37|0.317|-1.253|0.56|-4.255|2.121|-0.781|0.375|0.548|3.805|-0.811|1.649|1.677|5.459|2.604|0.396|-1.019|2.863|-4.099|-1.448|8.251|-4.567|-6.03|-1.025|-4.343|6.609|-1.508|7.555|1.16|0.483|-8.901|0.515|-4.668|1.641|3.241|-3.346|-1.508|-8.355|-1.049|1.846|-2.402|-0.315|4.995|-2.829|-0.829|-2.578|0.093|0.468|1.073|-1.062|-2.497|1.956|1.099|0.378|0.698|1.612|1.805|-2.714|-2.217|1.489|-0.41|1.963|-2.141|2.65|-0.833|-2.256|2.046|0.871|1.175|-0.873|-0.834|-0.479|3.57|-3.231|-1.636|-4.879|4.799|-0.53|-1.476
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|3.457|-3.399|-0.178|-4.052|-1.429|-1.396|-2.031|0.217|-1.352|-0.915|-0.92|-2.26|-0.587|-1.335|-1.33|1.08|0.088|2.211|3.114|1.726|-0.67|3.064|-2.803|-2.841|-1.88|-1.833|2.787|5.643|-1.438|1.889|-1.47|-3.989|-0.72|-0.575|8.849|-7.8|0.581|-9.81|2.652|-1.795|0.424|2.13|3.499|-1.011|-5.245|-4.143|-1.933|0.253|-3.628|-1.679|1.784|0.663|-0.235|0.774|-3.992|0.853|0.607|-1.98|0.36|-0.898|2.553|1.66|1.578|1.225|0.805|-0.286|-0.055|0.53|0.466|4.914|-1.896|1.237|2.295|0.787|-1.861|0.423|1.43|0.443|2.365|0.791|-1.124|-1.952|-1.031|-0.036|-1.54|1.878|1.803|-1.478|-0.036|-2.031|0.658|1.273|0.55|-0.606|-0.391|3.152|0.652|0.234|-0.588|0.11|1.292|1.604|-0.239|0.659|-1.646|-0.963|0.472|-0.861|2.213|2.434|2.118|0.171|-2.178|-1.723|1.011|-1.487|-0.502|2.309|1.011|2.962|3.523|-4.41|0.893|-2.532|0.719|-1.074|0.769|1.549|-0.238|-0.604|-0.17|0.66|1.527|1.855|2.561|-0.251|5.678|-3.115|1.2|-0.475|0.696|-0.762|3.9|-0.903|-2.13|-1.245|-2.539|1.76|-1.386|0.196|-1.669|-2.475|4.248|2.693|-0.63|-0.809|0.27|2.749|0.308|2.081|3.023|0.73|-0.124|4.61|-3.312|1.724|3.967|-4.744|1.869|-5.047|-1.417|-3.521|2.658|0.39|-2.557|-1.751|-0.698|-3.401|0.819|-0.73|-1.959|1.816|2.51|0.368|1.816|0.13|2.803|-1.418|1.892|-0.681|5.232|-5.767|-0.336|10.326|-6.332|-5.687|1.402|-2.439|6.55|2.923|9.369|4.084|-0.333|-12.496|3.38|-2.006|0.626|4.072|-5.568|-1.619|-10.966|-4.108|3.725|-0.04|1.097|7.231|-1.049|-2.247|-2.559|-1.417|2.291|1.13|-1.349|-7.051|1.891|2.322|-3.165|-0.348|1.662|4.372|0.37|-4.128|0.515|1.204|3.919|-0.028|4.258|1.44|-0.787|3.469|0.045|1.253|2.298|-0.016|0.125|5.306|-1.701|1.031|1.008|5.181|-0.104|0.157
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|0|-0.298|1.268|-0.779|1.81|2.097|-0.537|-0.473|1.248|0.988|-2.46|-0.934|-1.005|1.18|0.738|-0.773|0.265|-1.089|0.957|0.862|-0.47|1.367|-0.984|-2.5|0.827|0.202|0.876|2.187|-3.283|0.771|0.326|1.572|-2.244|1.728|1.482|-1.924|-0.913|1.754|1.445|0.042|2.205|1.743|2.868|-2.149|0.374|0.754|-0.726|0.844|-1.163|0.997|0.647|0.719|1.482|0.92|-2.947|-0.907|-0.133|0.377|0.963|-1.238|1.141|-1.15|0.422|1.716|0|-0.517|0.701|0.936|0.367|2.058|-0.466|0.468|0.588|-0.188|-0.188|0.732|1.803|-0.574|2.223|0.417|-1.736|-1.402|-0.778|0.071|-1.097|0.682|0.662|-1.88|0.163|-0.348|-0.392|1.547|0.376|1.166|1.277|2.268|1.909|-1.044|-1.83|0.639|2.389|0.658|-1.741|-0.199|-3.079|-0.431|0.53|-0.646|0.893|3.497|0.907|0.609|-3.12|0.049|1.573|-3.957|-0.572|1.895|-0.17|0.831|-0.293|0.737|2.648|-0.277|1.196|2.131|-0.363|1.047|-0.105|1.728|0.347|0.834|1.115|0.768|1.559|0.307|3.948|-2.047|-2.197|-0.608|0.388|1.037|3.662|-0.549|-1.705|-0.424|-1.008|-0.391|-1.808|1.898|-0.362|0.503|0.056|0.846|-0.393|-0.836|0.758|-0.336|0.393|1.598|-0.793|1.058|0.546|2.536|-1.223|0.704|2.805|-2.154|1.104|-1.499|-0.147|-0.554|-0.117|2.022|-1.233|-0.088|0.948|0.476|0.388|0.783|0.454|0|1.38|0.4|0.807|-0.556|0.809|-0.062|-1.016|-0.246|3.43|-1.624|0.851|4.511|-2.222|-1.334|1.581|-1.65|0.127|1.944|2.66|1.382|0.542|-4.345|2.8|-1.121|0.563|2.098|0.034|-1.237|-2.984|-2.867|1.212|-1.197|0.858|2.81|-1.702|0.744|-1.278|-2.278|-0.866|0.654|2.131|-0.254|2.006|0.195|1.95|0.599|1.28|2.203|-2.287|0.507|0.102|-0.839|0.744|0.956|1.104|-1.729|0.546|1.033|-0.955|-0.306|0.136|0.755|1.145|1.088|-1.076|0.348|-1.374|1.182|-0.139|0.699
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|0.102|-2.418|1.737|-0.379|1.906|0.609|-0.899|0.581|1.123|0.091|0.288|-0.832|0.457|-0.013|0.327|-1.649|3.19|-1.878|1.295|1.041|-2.423|2.142|-0.332|-0.737|0.703|0.734|2.673|4.215|-1.325|1.809|-1.721|-1.033|-0.831|1.919|1.243|-2.139|-0.39|2.454|1.169|1.867|-0.132|2.638|3.769|-0.945|-3.585|-0.682|-1.577|0.205|-1.314|0.639|0.262|2.265|1.145|1.081|-1.751|-1.007|0.163|-0.999|1.947|1.044|0.441|-1.689|1.888|0.922|2.086|-0.141|-0.638|1.277|-0.517|2.458|-3.728|0.576|-2.132|-0.258|-2.285|0.823|2.515|0.046|1.685|2.022|-1.071|-2.443|-1.884|0|0.106|0.929|1.83|-0.998|-0.716|1.157|-0.154|2.623|-0.425|0.395|2.047|2.056|-0.312|0.197|-0.164|1.246|2.66|1.682|-1.435|0.74|-3.312|-1.054|2.016|-0.084|-0.251|3.375|2.429|2.452|-2.307|-0.862|1.283|-1.197|-1.303|1.374|2.215|2.34|1.935|-2.15|3.461|-0.774|0.722|0.057|-0.057|3.075|1.673|-1.433|0.434|0.595|-0.943|2.168|1.944|0.287|4.773|-1.629|0.918|-1.202|-0.231|0.785|4.382|-0.528|-2.469|1.416|-1.417|0.714|-2.857|1.753|-1.557|-0.377|1.988|2.7|0.397|-0.132|1.815|0.654|0.113|1.211|0.298|-0.343|-0.023|1.085|-0.253|0.023|4.001|-3.558|3.023|-5.041|-1.492|-2.093|2.755|0.202|-1.022|-0.177|0.985|0.676|0.841|1.057|1.54|-0.233|1.536|0.118|1.954|0.705|1.932|0.824|2.64|-0.408|3.377|-3.685|0.717|7.542|-4.092|-4.028|1.413|-1.792|0.788|1.681|6.382|4.274|-2.435|-5.401|6.635|-1.775|-0.166|6.079|-5.6|-0.743|-8.348|-3.504|1.986|-2.611|0.853|6.545|1.449|0.238|-2.724|-3.088|-0.273|-0.715|0.67|-0.641|1.604|1.682|0.486|-0.611|1.236|3.3|-3.666|-0.51|0.256|-2.249|1.086|3.585|2.992|-1.904|-0.264|0.584|0.775|-0.585|0.723|-0.532|0.374|2.802|0.442|0.639|-1.369|3.545|0.858|0.72
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|0.196|-0.049|0.343|-1.067|3.048|0|-0.99|0.597|-1.181|0.994|0.751|-1.04|0.648|-0.249|1.771|0.203|0.664|-0.457|0.102|1.184|-3.189|1.62|0.356|-0.455|-0.403|0.05|1.224|4.925|-3.212|1.206|-2.654|-2.44|-0.888|1.098|2.245|-2.73|1.716|0.763|0.614|-0.357|1.291|3.198|3.532|-1.2|-2.963|-0.053|-1.51|1.106|-0.315|0.422|1.066|2.345|0.936|0.721|-2.959|-0.054|0.977|-1.55|1.245|-0.324|0.98|-0.81|2.265|1.117|1.359|-0.842|-0.28|0.676|-0.056|2.72|-4|0.279|-1.319|2.768|-2.533|3.065|1.032|-0.74|1.619|1.111|-0.233|-3.762|-0.447|0.619|0.509|0.855|2.214|-1.209|-0.401|-0.057|1.69|1.299|1.195|-1.181|-0.236|2.971|1.29|0|-1.869|1.159|1.99|1.837|-3.069|0.185|-1.93|-1.893|0.835|-0.416|1.877|2.672|1.9|1.74|-2.267|-2.096|0.683|0.562|-1.111|3.647|2.09|1.525|2.725|-2.133|2.459|-1.014|0.203|-1.469|1.148|3.422|-0.625|-0.069|0.91|-0.07|0.775|1.866|0.288|0.289|5.403|-1.351|2.54|-0.154|1.641|-0.467|3.626|-1.43|-3.079|1.247|-1.911|1.869|-1.534|3.002|-1.479|-2.799|3.849|3.412|0.163|0|1.319|0.831|0.334|2.742|-2.261|1.617|-1.094|2.062|0|1.394|4.84|-3.779|1.789|-7.066|-1.876|-2.698|2.19|0.325|-2.538|-1.715|0.47|0|5.624|0.166|1.343|-0.833|1.522|-1.17|4.359|-0.087|2.317|3.125|3.03|-1.124|4.912|-4.323|1.527|9.509|-5.714|-5.581|-0.371|-5.434|7.036|4.203|6.452|0.209|1.16|-9.542|5.539|-2.456|-1.832|5.279|-5.106|-4.858|-9.159|-3.457|3.151|-3.904|-1.103|5.838|-0.827|0.415|-2.589|-2.907|-0.313|-0.312|-2.064|-1.654|1.76|-0.305|-1.945|-0.373|1.13|0.454|-1.638|0.149|-1.542|-2.366|0.577|2.817|2.197|-1.272|-1.546|3.113|1.699|0.465|2.22|-1.407|3.731|5.115|-2.736|-0.577|-4.111|7.022|-0.337|1.803
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|0.08|-1.656|2.313|-2.746|2.246|0.578|-1.51|0.372|1.704|0.135|-0.806|-0.054|0.976|1.096|1.066|-2.3|1.497|-1.033|2.88|-1.447|-2.486|4.303|0.564|-1.143|0.084|2.064|1.341|0.741|-2.355|0.801|0.229|2.302|-0.713|-1.816|2.356|-2.83|1.692|1.886|1.586|0.33|-0.359|3.164|6.615|-2.861|-2.235|0.016|-0.745|1.672|-0.565|0.489|1.39|1.657|2.361|-0.71|-1.4|0.688|-0.343|-1.13|2.044|0.647|1.772|-0.887|0.623|1.313|1.489|0.557|0.122|0.631|0.885|2.114|-3.956|0.506|-0.796|-0.448|-1.71|0.017|1.078|1.038|3.286|0.701|0.542|-2.383|0.497|2.678|-0.218|0.843|2.058|-2.552|-0.073|0.018|1.705|2.177|0.095|0.706|0.364|2.574|0.02|1.032|-1.64|0.649|2.005|2.004|-1.152|0.774|-2.946|-0.882|0.433|1.135|1.372|3.444|1.29|0.681|-2.592|0.083|0.816|-2.049|0.041|1.901|1.077|0.275|-0.127|-0.693|3.275|0.875|2.397|0.45|0.429|1.724|0.905|-0.046|0.046|0.326|0.94|1.575|0.988|2.116|3.673|-1.877|-0.745|0.075|0.6|0.553|2.792|-0.617|-2.407|-0.449|-0.694|0.724|-2.078|2.609|-0.175|1.319|0.357|1.762|0.26|0.68|-0.546|0.523|-0.881|1.526|0.317|1.311|-0.98|1.587|0.951|1.293|3.033|-2.488|0.949|-2.529|0.163|-1.555|0.648|1.954|-2.495|-0.268|2.721|-0.628|1.049|0.416|0.334|-0.139|1.209|-1.139|1.124|-0.084|1.193|0.86|1.247|-0.318|4.188|-1.22|0.931|5.683|-3.493|-3.575|2.638|-2.971|3.313|0.704|3.092|0.539|0.767|-4.663|3.306|-1.489|0.656|3.892|-1.94|-0.506|-6.785|-4.129|1.144|-1.66|-0.504|3.685|-0.26|-0.087|-1.087|-1.41|-0.977|-0.112|1.644|0.743|2.88|0.979|1.813|0.121|1.848|2.204|-2.247|-1.306|2.555|-1.534|1.337|0.156|2.26|-1.782|0.031|0.345|1.789|-0.477|-0.064|1.222|0.647|1.578|-1.266|0.228|-1.664|0.904|-0.193|0.258
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|1.285|-0.978|2.495|-3.678|1.385|-0.111|-1.525|-1.167|-0.464|0.215|0.09|-1.916|-0.368|0.937|0.444|0.018|0.932|-2.054|2.778|-0.216|-2.749|1.854|-0.673|-1.792|-1.152|1.732|1.726|2.987|-2.519|2.284|-1.245|-1.929|-1.551|1.431|3.229|-4.261|0.615|-0.472|1.545|0.356|1.63|2.793|4.332|2.305|-4.697|-0.957|-2.058|0.815|-0.626|0.574|-0.24|2.382|1.38|0.753|-3.737|-0.83|0.314|-1.242|0.847|-1.327|0.954|-1.464|2.331|0.934|0.866|0.151|0.36|0.59|-0.455|3.635|-3.121|1.566|0.155|0.584|-3.113|1.806|1.304|0.039|1.783|0.879|0.442|-3.879|-0.212|0.503|-0.635|1.444|2.994|-1.132|-0.119|0.099|0.68|1.276|0.837|0.431|2.244|1.902|1.145|-0.878|-0.596|1.623|3.009|1.862|-2.415|0.333|-1.121|-1.152|2.426|-1.057|2.16|2.656|1.548|0.804|-2.309|-1.119|0.597|-0.412|-1.041|2.269|2.516|2.183|2.105|-3.305|1.928|-1.892|0.336|-0.834|0.359|2.249|0.147|-0.536|1.108|0.346|0|1.352|2.149|-0.077|5.105|-1.872|0.824|0.347|0.97|1.062|3.435|-2.068|-1.521|1.404|-1.278|0.933|-1.911|1.725|-1.217|-2.066|2.054|1.76|-0.953|-1.264|1.363|1.438|0.417|2.418|0.832|-0.966|-1.29|2.647|-0.572|0.431|3.233|-3.465|2.345|-4.345|-1.736|-2.837|1.605|1.211|-1.731|-1.176|0.673|-2.159|2.593|-0.323|-0.907|0.536|0.839|-0.778|2.194|0.83|1.888|2.602|2.489|-0.997|4.347|-3.827|0.771|8.184|-5.346|-2.977|0.982|-1.926|4.867|1.491|6.098|3.833|-0.307|-8.32|5.931|-2.172|-0.259|6.179|-7.229|-1.134|-8.42|-5.838|0.794|-3.384|-0.237|6.399|0.508|0.682|-2.465|-3.191|-0.214|-0.823|-1.024|-1.628|2.843|1.347|-0.775|-1.474|2.372|3.141|-1.909|-0.461|0.027|-3.206|0.528|2.909|2.651|-0.195|-0.028|1.843|1.118|0.144|0.811|0.407|1.058|4.098|-0.183|1.08|-3.051|3.884|-0.924|0.776
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|2.658|0.909|3.922|-2.353|0.884|1.752|1.053|-2.337|0.588|-0.421|-4|-0.157|0.564|0.659|-0.989|-1.506|2.381|-1.254|0.247|1.527|-2.446|3.45|0.207|-4.068|-1.007|1.151|-2.985|-3.642|-1.669|1.07|2.617|-0.126|-2.286|3.606|2.069|0.087|-0.283|0.656|1.691|-2.832|1.715|2.111|3.558|0.163|0.917|1.868|-1.834|0.663|-3.118|0.786|1.955|1.144|1.279|0.072|-2.427|-0.702|-0.21|0.776|-3.211|1.012|2.162|-1.23|0.796|2.347|-0.902|-0.284|-0.565|-1.415|1.915|1.463|0.555|1.097|1.234|-0.929|2.251|-1.137|-0.247|0.67|3.601|-0.563|2.949|-0.21|-0.419|2.549|-1.428|-0.053|0.853|-2.419|1.078|-1.63|-1.803|1.078|-0.282|-0.357|2.004|0.813|2.611|-0.695|-0.32|0.86|0.622|-0.858|-0.956|0.32|-4.088|-1.012|0.483|-0.102|1.941|4.715|-1.94|2.983|-3.842|0.079|0.77|-2.962|-3.695|1.23|-2.592|-0.22|0.614|0.992|1.921|1.202|2.436|0.105|0.421|1.253|0.861|1.253|0.082|0.027|1.242|1.541|0.791|-0.951|3.745|-2.436|0.284|-0.677|0.368|3.608|-0.786|-0.894|-4.385|-0.875|-1.428|1.671|-0.653|0.962|1.027|-1.423|-0.218|0.743|-0.737|-1.267|-1.199|-0.845|-0.604|1.115|0.884|1.385|-0.433|2.013|-1.814|0.299|3.108|-0.196|1.016|-1.419|1.012|-0.112|1.685|2.01|-1.605|-0.456|1.301|-0.518|-1.109|0.601|-0.342|0.086|0.718|-0.086|0.288|0.347|-0.803|-0.371|-2.668|0.503|3.648|-1.314|0.719|3.949|-3.493|-2.036|1.086|-0.086|0.373|2.649|1.737|-0.654|0.629|-1.677|3.598|-1.472|0.879|1.883|2.177|-0.596|-3.859|-1.922|1.379|-1.185|-0.354|3.293|-0.576|0.061|-0.663|-1.279|-1.494|0.649|1.862|0.392|2.854|0.436|0.375|-0.436|2.326|1.652|-5.043|1.593|0.819|-0.501|-0.281|0.629|0.474|-0.939|0.662|0.507|0.766|-0.064|0.674|0.096|-0.48|1.329|-0.867|-0.67|-2.215|1.04|-0.471|-0.063
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|1.71|-2.341|3.234|-2.071|1.951|-1.52|-2.62|-2.601|0.083|0.467|0.2|0.453|0.151|1.018|-0.908|-1.458|2.618|-0.926|0.764|1.307|-3.74|2.026|-0.404|-1.638|0.901|0.706|3.281|2.729|-1.476|2.541|-2.065|-1.989|-1.382|1.559|3.44|-2.838|-1.051|2.021|-0.715|0.685|-0.07|5.521|3.908|3.239|-7.856|-1.355|-3.132|-1.499|1.08|1.074|0.531|2.56|0.493|-0.472|-1.502|0.197|-0.161|-2.918|2.129|-0.371|0.658|-0.478|0.983|1.47|1.679|1.251|-2.548|0.66|-1.94|3.227|-3.989|0.537|-3.189|2.232|-1.38|1.167|-1.771|1.195|3.135|-0.987|0.814|-2.003|1.75|0.271|-0.072|2.406|4.164|-2.169|-0.282|1.026|0.076|0.554|-0.343|-2.144|-1.884|2.379|-0.355|1.67|-0.622|1.28|1.987|2.557|-1.321|-0.899|-1.841|0.617|1.29|-1.273|1.987|3.524|0.946|1.8|-2.51|0.844|-0.328|1.902|-1.967|2.954|1.608|0.56|2.226|-3.323|5.317|-2.579|0.263|-1.638|0.39|2.054|-0.984|-2.265|-2.277|2.003|-0.382|0.856|0.885|-1.468|4.934|-1.06|-1.544|3.21|0.293|3.471|4.3|-4.39|-0.416|0.512|-2.45|-0.317|-1.272|-0.775|-2.715|-0.108|3.29|3.545|-0.845|-1.727|5.291|3.369|1.011|1.987|1.48|-4.346|1.967|-0.124|1.952|0.025|2.044|-1.953|-0.905|-3.867|-2.036|-3.934|-0.43|-0.964|-1.698|-2.911|0.258|0.67|0.894|-1.248|-1.942|-0.629|2.803|2.407|1.32|-0.711|3.637|4.323|-0.383|0.264|2.735|-4.697|0.118|4.599|-4.126|-2.774|-0.388|-0.341|7.354|1.087|3.028|1.734|-1.73|-7.069|4.393|-2.338|3.415|0.931|-4.539|-1.304|-10.368|-6.903|1.894|-5.033|-0.571|5.607|2.619|-2.06|-4.807|-2.329|-0.075|-0.187|0.793|-2.772|2.56|1.374|0.019|-0.019|1.432|3.32|-3.213|-4.949|0.816|-1.821|-0.453|3.103|4.187|||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|1.605|-0.107|1.19|-0.591|0.84|1.682|0.083|-3.347|1.681|0.381|-2.352|-1|-1.067|0.616|0.606|-2.879|0.852|-0.781|-2.179|1.05|-3.599|5.334|1.819|-3.413|-1.038|-0.448|0.187|-1.317|-1.336|0.796|1.947|2.995|0.013|0.064|1.674|-0.274|-0.467|1.609|1.242|-0.531|0.387|1.792|3.165|1.406|1.164|-0.057|-1.846|-0.407|-4.785|0.836|0.528|0.723|1.58|0.796|-1.595|-0.465|1.093|1.02|-0.418|-0.54|1.347|-2.021|1.507|0.816|-0.406|0.436|1.196|1.768|0.437|1.762|-0.91|1.278|-0.986|-0.235|0.103|-0.454|1.05|0.55|2.125|0.95|1.462|-0.572|0.341|1.752|0.19|-0.378|1.943|-1.798|0.475|-0.614|-2.082|1.328|-3.904|-2.332|1.655|2.821|2.611|-1.35|-1.648|2.231|2.119|0.835|-1.752|2.492|-6.448|0.212|-3.243|-1.56|1.258|3.796|-0.858|3.12|-5.418|-0.642|-0.204|-5.072|-3.815|1.882|0.737|1.538|0.459|-1.019|2.658|1.785|0.448|-0.13|0.639|0.835|0.147|-0.088|0.368|0.354|-0.543|1.054|1.339|0.56|3.184|-0.836|1.111|-0.73|1.179|0.474|2.327|-1.731|-2.357|1.912|-2.3|1.298|-1.144|0.482|-2.158|-2.95|1.863|1.417|0.938|-0.046|0.884|-1.991|0.72|0.911|-0.736|0.679|1.298|3.664|-1.249|0.45|4.206|-2.897|2.725|-6.56|0.565|-0.531|2.367|2.509|-0.845|-1.268|0.825|-0.659|2.793|0.116|-0.51|-0.622|0.626|-2.048|2.04|2.999|2.288|1.513|0.035|-0.525|2.994|0.072|1.354|5.95|-5.443|-3.159|-0.512|-2.345|6.696|3.248|6.235|-1.997|-1.404|-9.525|3.771|-0.492|0.457|3.133|-3.108|2.015|-11.286|-3.881|2.746|-2.408|2.151|4.459|-1.144|1.642|-3.974|-1.329|1.131|0.362|-0.279|-1.914|2.54|1.66|2.036|-1.831|2.62|-0.463|-1.086|0.204|-0.893|-0.486|0.455|2.592|1.013|1.65|-0.089|1.202|-0.411|1.653|1.55|-0.841|-1.175|1.878|1.061|-2.238|-4.616|4.84|-1.927|1.798
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|1.526|0.399|1.318|-0.127|0.749|2.231|0.55|-3.563|1.616|0.455|-2.696|-1.125|-1.295|0.621|0.813|-3.288|0.895|-0.647|-2.619|0.894|-3.674|5.597|2.549|-3.287|-1.772|-0.509|-0.176|-1.464|-1.816|0.82|2.562|3.965|0.183|-0.325|1.946|0.541|0.083|1.673|1.352|-0.449|-0.064|3.036|2.851|1.703|2.211|0.307|-1.648|-0.162|-5.558|1.061|0.534|0.694|1.731|0.183|-1.594|-0.403|1.406|1.333|-0.548|-0.771|1.496|-2.338|1.645|0.551|-0.933|0.78|1.608|1.755|0.238|1.914|-0.434|1.593|0|-0.196|0.221|-0.657|1.282|0.173|2.068|1.458|1.983|-0.493|0.26|2.317|0.267|-0.478|1.347|-2.341|1.144|-1.209|-2.386|1.011|-4.005|-2.332|1.404|2.63|3.075|-1.362|-2.064|2.583|2.191|0.477|-1.489|2.6|-6.934|-0.05|-3.442|-1.75|1.464|3.579|-0.198|3.625|-5.261|-0.509|-0.073|-5.275|-3.604|1.755|0.497|2.148|-0.253|0.069|2.456|2.692|0.708|-0.486|0.538|0.59|-0.853|0.465|0.369|0.172|-1.048|1.333|1.326|0.351|2.575|-0.665|1.506|-0.798|1.649|-0.183|2.381|-1.864|-2.032|1.994|-2.805|1.213|-0.666|0.231|-2.039|-3.474|1.205|1.472|0.602|0.025|0.887|-2.567|1.022|1.16|-1.171|0.855|1.17|3.939|-1.304|0.314|4.399|-2.866|2.642|-7.016|0.586|-0.532|2.52|2.997|-0.902|-1.592|1.942|-1.287|2.975|0.081|-0.512|-1.223|0.696|-2.2|2.195|3.204|2.434|1.232|-0.57|-0.341|3.102|0.441|1.704|5.421|-5.142|-3.686|-0.23|-2.192|6.557|4.342|6.487|-2.021|-2.324|-9.009|3.726|-0.775|0.63|3.349|-2.978|2.847|-12.459|-3.427|3.408|-2.299|2.409|4.467|-1.229|2.139|-4.077|-1.721|1.64|0.55|-0.027|-2.019|3.166|1.694|2.727|-1.935|2.989|-0.292|-1.468|0.55|-1.455|-0.228|0.257|2.937|0.829|1.717|0.121|1.407|-0.487|1.828|1.991|-1.063|-1.235|1.984|1.05|-1.966|-5.262|4.867|-1.975|1.952
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|-0.306|1.477|0.939|2.249|2.301|0.043|0.668|-3.233|0.958|0.298|-4.164|1.919|-0.979|-0.751|-1.202|-3.928|-1.811|1.412|-0.849|-0.252|-0.342|3.78|2.607|-4.655|2.363|-1.287|-2.115|-5.294|2.604|1.186|1.617|2.945|2.339|-1.16|-0.34|4.303|-1.143|1.99|0.511|-0.217|0.419|-0.393|-1.115|0.85|1.997|1.466|1.222|1.076|-2.031|-2.789|1.501|-0.357|1.896|0.838|-0.96|1.004|0.828|2.62|-2.261|1.288|-0.312|0.502|-2.2|1.242|-0.74|2.068|-1.304|1.24|1.163|-0.614|2.093|-0.832|1.053|-0.267|2.484|-2.468|1.781|0.084|-0.197|-1.376|0.744|1.896|1.025|2.192|0.354|-2.341|1.008|0.282|-1.465|0.52|-0.783|1.276|-2.618|-1.939|1.168|1.503|-0.241|-0.798|1.558|1.328|0.485|-2.774|1.63|0.89|-3.627|0.695|-1.498|-0.971|1.374|1.374|-3.785|1.88|-4.76|0.583|-1.127|-2.012|-0.222|-1.423|-1.803|-1.994|0.456|0.738|-0.725|4.297|0.366|1.356|0.88|-3.49|1.598|0.455|-0.529|1.367|-2.11|-1.674|0.159|1.225|-3.982|0.867|-1.092|-0.667|-0.288|0.467|-1.709|0.31|3.043|-0.31|0.739|-1.799|2.328|-2.471|2.197|2.747|-4.62|-2.889|2.332|2.64|-3.262|-1.35|-0.825|-1.215|0.689|1.661|1.486|0.144|-1.092|0.95|-3.951|5.64|-0.644|3.933|1.151|0.725|0.188|0.197|3.481|0.633|-0.892|1.597|-3.915|-1.007|-0.298|0.789|-0.35|0.36|-1.279|0.94|-3.226|1.811|-2.078|2.52|-3.311|4.807|-1.627|-1.788|1.223|3.191|-0.713|4.504|-1.476|-0.72|-3.628|-2.119|-0.025|7.653|-1.293|1.067|3.705|-2.437|5.333|3.176|4.493|1.947|-0.125|0.839|1.858|-3.454|0.083|-0.247|0.841|-0.145|1.206|0.252|0.011|1.257|1.393|-0.076|3.104|-2.506|0.022|-1.38|2.086|0.815|-1.593|3.118|0.034|0.732|-3.383|0.437|-0.343|-0.558|-1.881|1.281|-0.332|0.097|-1.834|-2.226|0.476|0.814|-2.215|-2.43|-0.947|1.107
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|-0.16|-0.009|0.605|0.704|0.401|-0.029|0.557|-1.57|1.138|0.163|-2.366|0.716|-0.534|0.009|-0.056|-1.703|-0.321|0.833|-0.314|0.277|-0.175|1.642|1.014|-1.997|0.976|-0.541|-0.63|-2.433|1.199|0.156|1.019|1.352|1.082|-0.772|-0.748|1.817|-1.026|0.922|0.114|-0.067|0.143|-0.53|-0.49|0.721|1.327|0.561|0.418|0.214|-1.088|-0.991|0.479|-0.496|0.739|0.56|-0.318|0.125|0.212|1.103|-1.043|0.701|-0.029|0.01|-1.135|0.376|0.106|0.73|0.166|0.451|0.305|-0.76|0.975|-0.138|0.148|-0.878|1.205|-1.191|0.559|0.069|-0.225|-0.215|0.61|0.693|0.338|1.055|0.151|-1.016|-0.219|0.01|-1.023|0.01|-0.196|0.682|-0.814|-1.048|0.772|0.748|-0.206|-0.177|0.941|1.416|0.383|-1.205|0.27|0|-1.939|0.295|-0.343|-0.564|0.884|1.323|-1.932|0.461|-3.142|0.439|-0.418|-1.034|-0.468|-0.382|-0.731|-0.707|0.286|0.12|-0.037|1.071|0.421|0.555|0.615|-1.538|0.808|0.377|-0.226|0.644|-0.687|-0.7|0.159|0.394|-1.453|0.4|-0.444|-0.497|-0.138|0.61|-0.816|0.23|1.078|0.158|0.196|-0.832|0.465|-0.756|0.799|0.966|-1.278|-0.954|1.066|1.049|-1.176|-0.387|-0.303|-0.621|0.312|0.377|0.686|0.325|-0.793|0.454|-1.244|1.968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|1.086|-0.617|0.348|0.583|-0.772|0.232|-0.27|-1.595|0.958|1.32|-1.718|-0.607|-2.874|1.269|-0.409|0.261|-0.074|1.974|-1.606|-0.075|0.828|2.984|-1.564|-2.674|-0.148|-0.369|-0.074|-0.514|0.147|-1.628|0.29|0.036|-0.971|-0.465|-0.746|1.551|-1.667|0.463|-0.567|0.106|-1.364|-1.244|-0.55|0.796|1.262|-0.972|-0.552|-0.481|-1.656|-1.432|0.133|-1.023|0.598|0.367|-0.695|-0.363|0|0.364|-0.428|1.066|0.301|-0.3|0.234|0.067|-0.466|0.233|-0.067|0.603|0|-0.533|1.488|-0.337|0.338|-0.705|0.608|-0.169|1.022|0.068|0.445|0.655|-0.172|0.973|-0.553|1.083|-0.452|-0.553|-0.482|0.103|-0.069|-0.034|-0.138|0.623|-1.095|-2.044|0.811|1.162|-0.137|0.48|0.31|1.821|1.026|-0.598|-0.316|-0.731|-1.339|1.676|-0.693|1.122|0.813|2.056|-1.493|-0.036|-4.802|1.545|1.534|-0.451|0.139|-1.473|-2.178|0.641|0.85|-0.305|-0.203|1.06|-0.239|0.48|0.621|-0.753|-0.714|-0.742|-0.437|-0.997|-0.232|0.033|-0.462|0.799|-1.766|-0.358|0.261|0.361|-0.392|0.624|0.895|-0.822|0.198|-0.655|-0.521|-0.486|0.195|0|0.13|-0.389|1.047|1.092|0.532|1.144|-0.768|-0.1|0.503|0.573|0.542|0.648|-0.845|0.715|-0.542|0.306|-0.17|0.546|-0.374|-1.308|-0.732|-0.266|1.006|0.336|0.814|-1.635|0.706|0.711|-0.972|-0.732|-0.694|1.136|-0.333|-0.891|0.198|2.128|1.788|0.484|-1.564|-0.102|0.478|-0.947|0.407|2.079|-2.697|-2.177|0.099|-2.698|2.099|-0.066|1.362|0.166|-0.232|-2.208|0.163|-1.789|-1.386|-0.22|1.824|0.872|-1.117|0.902|1.305|-0.228|-0.454|0.521|-0.679|-0.161|-1.213|1.687|1.215|0.066|-1.265|-1.785|2.148|1.487|0.934|0.267|-0.532|-0.595|1.749|-0.235|0.88|0.374|1.975|-1.703|0.342|0.171|0.828|2.151|-2.976|1.599|0.384|0.07|-1.581|0.483|-2.063|-1.499|-2.659|0.718|0.164|-0.682
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|0.961|-0.401|0.402|1.13|-1.074|0.247|-0.224|-2.017|1.378|1.078|-1.374|-0.748|-3.193|1.294|-0.365|0.758|0|2.077|-1.437|-0.498|0.326|3|-1.63|-2.638|-0.639|-0.17|0.47|-0.489|0.535|-2.032|-0.084|-1.056|0.166|-0.269|-1.266|2|-1.84|0.783|-0.574|0.205|-1.077|-1.184|-0.816|0.742|1.218|-0.786|-0.72|-0.695|-1.448|-1.541|0.058|-1.125|0.73|0.27|-0.65|-0.324|-0.095|0.594|-0.42|0.595|0.56|-0.308|-50.086|0.843|-1.016|0.202|-0.086|0.125|0.357|-0.575|1.203|0.117|0.39|-1.052|0.465|0.292|0.804|0.206|0.444|0.615|-0.307|0.858|-0.189|0.813|-0.13|-0.459|-0.477|0.229|-0.238|0.139|-0.01|0.752|-1.433|-1.766|0.98|1.17|-0.228|0.397|0.72|1.969|0.482|-0.479|-0.92|-0.483|-0.808|1.777|-0.646|1.184|0.803|1.515|-0.757|-1.511|-3.383|1.492|1.185|0.305|0.326|-1.149|-2.284|0.694|0.478|-0.347|-0.149|1.194|-0.668|0.45|0.382|-0.847|-0.04|-1.122|-0.089|-1.253|0.322|0.059|-0.292|1.23|-1.798|-0.318|-0.125|0.717|0.175|0.458|1.214|-0.423|0.306|-1.256|-0.773|0.339|-0.328|0.701|-0.407|-0.521|1.111|1.343|0.736|1.762|-0.724|0.07|0.75|0.244|0.347|1.04|-1.171|0.645|-0.52|0.895|0.289|-0.717|-0.641|-1.513|-0.726|-0.159|0.74|0.96|0.487|-1.312|0.859|0.192|-0.222|0.825|-2.714|-0.375|1.108|0.35|1.701|1.425|-0.01|-0.951|-2.152|1.236|0.951|-0.64|0.398|0.328|-2.535|-2.301|-1.261|-3.151|1.978|0.343|1.226|-1.032|0.192|-0.637|0.43|-3.459|-1.936|-0.054|1.514|1.123|-0.388|1.245|2.044|-0.295|-1.214|1.171|-0.784|-0.104|-1.997|1.53|1.322|0.086|-0.521|-2.762|2.02|0.987|0.486|0.652|-0.373|-1.069|2.016|-0.279|0.639|0.948|0.758|-0.791|-0.224|-0.282|0.972|2.909|-3.197|1.812|0.239|-0.546|-1.428|1.358|-2.898|-0.726|-3.049|0.587|-0.381|-0.956
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|0.074|-1.085|0.624|-0.638|-0.182|-0.082|0.036|-0.254|0.694|-0.572|-2.038|-0.434|0.009|-0.062|0.08|-1.122|0.653|-0.22|0.682|0.84|0.197|1.795|-0.903|-1.538|0.852|-0.224|0.269|-0.277|0.099|0.758|0.7|0.659|-1.336|-0.512|2.863|-3.751|-1.151|-0.184|0.671|-0.273|-0.977|0.517|0.114|0.662|0.301|-0.502|-0.044|-0.167|-1.508|-0.182|0.557|-0.043|1.294|0.212|-2.285|0.625|-0.251|0.926|-0.926|0.829|-0.166|-0.658|-0.061|1.164|0.378|0.282|1.393|0.394|-0.5|-0.151|0.609|0.55|1.565|0.11|-0.356|-0.896|1.674|0.175|-0.064|1.23|-0.251|-1.475|0.34|0.471|-0.111|-0.395|0.443|0.454|-0.745|0.258|-0.468|0.322|-1.604|-1.191|0.179|1.484|1.012|-0.367|-0.737|3.327|0.396|-0.179|-0.655|-0.826|-1.849|-0.118|-0.678|-0.931|3.33|0.915|-2.2|3.81|-7.334|0.423|-1.434|-2.351|-1.489|-0.763|-0.725|0.722|0.275|-0.743|0.917|1.998|0.068|-0.415|-0.22|0.042|-0.177|-0.587|-0.576|0.664|-2.057|-0.524|0.626|-1.003|-0.065|-0.09|0.376|-0.082|-0.163|1.029|0.58|-0.699|0.612|-0.772|-0.758|0.155|0.748|0.305|0.231|0.199|0.357|0.627|0.327|1.215|-0.499|-0.563|0.873|-0.008|0.717|1.35|0.75|0.587|0.458|1.24|3.355|-1.828||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|-0.381|-1.432|0.825|-1.624|-0.124|0.056|-0.27|-0.725|0.426|-0.201|-1.617|0.11|-0.22|-0.077|0.319|-0.58|0.319|-0.263|0.895|-0.011|0.033|0.266|-0.463|-1.361|0.503|0.318|0.198|0.787|0.244|0.491|-0.588|0.558|-0.411|-0.288|3.415|-3.388|-0.9|-0.676|0.328|-0.964|-0.205|-0.28|1.111|1.269|-1.66|0.655|-1.728|0.529|-0.633|-1.04|0.117|0.085|1.14|1.032|-2.127|0.17|-0.635|-0.264|-0.577|-0.052|0.4|0.127|-0.231|0.327|0.116|0.424|0.202|-0.212|0.127|0.363|-0.53|0.032|0.277|0.203|-0.266|-0.927|0.807|0.277|0.525|0.182|0.247|-0.81|0.224|0.602|0.291|-0.397|0.226|0.043|-0.599|0.268|-0.011|0.301|0.086|-0.865|0.225|1.345|0.425|-0.054|-0.563|1.428|0.541|-0.854|0.055|0.851|-1.136|-0.694|-0.614|-1.193|1.448|3.016|-1.133|0.81|-2.866|0.509|-0.624|-1.89|-0.786|-0.052|-0.469|0.619|0.974|-0.317|0.776|-0.35|0.042|-0.074|0.287|0.416|-0.032|0.353|0.452|-0.513|-1.444|0.137|0.212|0.553|1.13|-0.726|0.397|0.054|0.172|0.736|1.584|-0.503|-1.104|-0.076|-0.516|0.486|0.054|0.173|-0.913|-0.778|1.459|0.217|0.195|0.666|0.098|-0.273|-0.239|0.624|0.285|0|-0.219|1.242|0.986|0.677|2.567|-1.895|0.639|-3.557|-0.066|-0.165|0.775|0.523|0.167|-1.124|0.243|0.011|-0.232|-0.733|-0.479|1.369|0.355|-0.518|-0.088|1.362|0.629|0.135|-0.593|-0.022|2.264|-0.262|0.897|5.039|-3.656|-2.442|-0.834|-1.487|2.502|1.724|3.658|0.664|-2.793|-1.933|1.176|-1.287|1.304|0.609|-0.023|-1.704|-4.602|-0.86|0.979|-0.579|0.296|1.945|0.698|-0.87|-1.375|-1.378|-0.421|0.369|-0.119|-0.582|0.476|0.621|-0.206|0.822|-0.556|0.669|0|-0.891|-0.043|-0.346|0.446|0.087|0.635|0.033|-0.109|0.661|0.521|0.122|0.771|0.112|-0.034|1.028|-1.884|0.434|-2.146|1.157|0.532|0.468
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|-0.119|-0.274|0.348|0.303|0.378|-0.055|0.213|-0.916|0.58|0.028|-1.47|0.346|-0.372|-0.082|-0.045|-1.04|-0.152|0.378|-0.162|0.216|-0.117|0.888|0.583|-1.349|0.588|-0.19|-0.27|-1.175|0.6|0.188|0.423|0.543|0.629|-0.49|-0.253|0.858|-0.895|0.646|0.036|-0.045|-0.154|-0.172|-0.226|0.482|0.631|0.22|0.35|0.046|-0.677|-0.555|0.383|-0.3|0.466|0.22|-0.174|0.101|0.055|0.497|-0.704|0.413|0.055|0|-0.72|0.403|0.027|0.469|0.009|0.268|0.185|-0.221|0.603|-0.111|0.288|-0.315|0.428|-0.739|0.436|0.028|-0.046|-0.231|0.455|0.308|0.14|0.526|0.103|-0.402|0.197|0.019|-0.754|0.187|-0.112|0.506|-0.586|-0.518|0.232|0.644|0.009|-0.214|0.487|1.022|0.389|-0.876|0.293|0.066|-1.232|0.281|-0.382|-0.242|0.665|0.916|-1.278|0.563|-1.995|0.157|-0.458|-0.701|-0.39|-0.154|-0.459|-0.448|0.225|0.036|0|0.424|0.29|0.181|0.355|-0.759|0.317|0.054|-0.027|0.309|-0.57|-0.325|0.072|0.054|-0.44|0.144|-0.207|-0.278|-0.526|0.259|-0.223|0.116|0.188|-0.143|0.071|-0.329|0.411|-0.525|0.447|0.521|-0.465|-0.427|0.492|0.53|-0.572|-0.107|-0.267|-0.116|0.303|0.448|0.252|0.234|-0.305|0.433|-0.627|0.613|-0.072|0.19|0.108|0.027|0.145|0.109|0.666|-0.2|0.137|0.384|-0.826|-0.281|-0.09|0.236|-0.063|-0.136|0.018|0.509|-0.516|0.39|-0.118|0.437|-0.254|0.603|0.247|-0.465|0.009|-0.155|-0.191|0.447|0.091|0.431|-0.265|-0.799|-0.109|0.355|-0.29|0.191|0.521|-0.591|0.723|0.636|0.361|0.567|-0.037|0.439|0.677|-1.143|0.13|0.009|0.149|-0.102|0.411|0.187|0.122|0.188|0.662|0.294|0.851|-0.381|-0.276|-0.633|0.275|0.581|-0.408|0.726|0.374|0.038|-1.511|0.237|-0.113|0.209|-0.227|0.408|-0.047|0.066|-0.903|-1.034|0.065|-0.195|-1.022|0.064|0.046|0.444
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|0|-0.177|0.083|-0.024|-0.035|-0.047|0.189|-0.13|0.201|-0.012|-0.236|0.094|-0.118|0.059|0.047|-0.141|0|0.106|-0.047|0.059|0.059|0.165|0.106|-0.189|0.071|0|0.012|-0.412|0.153|-0.035|0.236|0.166|0.201|-0.107|-0.236|0.154|-0.271|0.071|0.012|0.024|-0.035|-0.141|-0.012|0.106|0.308|-0.035|0.083|0|-0.118|-0.071|0.095|-0.118|0.071|0.012|0.071|0.024|-0.071|0.083|-0.106|0.095|-0.036|-0.083|-0.095|0.059|-0.012|0.071|0.071|0.024|-0.012|-0.071|0.118|0.047|0.024|-0.154|0.083|-0.142|0.024|0.024|-0.035|0|0.095|0.071|-0.012|0.036|0.012|-0.036|-0.071|0|-0.118|0.024|0.047|0.059|0|-0.024|0.059|0.071|-0.047|-0.047|0.083|0.214|0.036|-0.154|0.059|-0.095|-0.071|-0.024|0.012|0.012|0.131|0.083|-0.083|0.036|-0.213|0.059|0|-0.059|-0.024|-0.012|-0.012|-0.036|0.024|0.012|-0.012|0.012|0.047|-0.012|0.024|-0.047|0.036|0.024|-0.047|0.059|-0.012|-0.024|0|0.024|-0.012|0.012|-0.059|0.012|0.012|0.024|-0.047|0.036|0.047|0.024|-0.012|-0.071|0.024|-0.095|0.071|0|-0.024|-0.059|0.071|0.071|-0.047|-0.047|0|-0.071|0.083|0.059|0.047|-0.012|-0.047|-0.012|-0.036|0.036||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|-0.339|-0.506|0.491|0.071|0.179|-0.276|0.619|-1.039|1.023|0.099|-1.634|0.248|-0.194|-0.088|-0.562|-0.982|-0.407|1.351|-0.088|0.334|-0.079|2.018|-0.411|-1.901|1.476|-0.16|-1.054|-1.531|1.146|0.457|0.637|0.31|1.04|-0.694|-0.381|0.696|-1.112|0.177|-0.124|-0.37|0.478|-0.185|-0.623|0.185|1.228|0.268|0.062|-0.55|-1.262|-0.998|0.287|-0.717|0.338|0.322|-0.588|0.338|-0.009|1.034|-1.066|0.628|0.676|0.053|-1.557|0.33|0.226|0.913|-0.105|0.423|0.416|-0.009|0.883|0.018|0.233|-0.895|0.624|-0.506|0.904|-0.134|-0.348|0.018|0.358|0.359|-0.117|1.207|0.419|-0.607|-0.109|0.19|-1.147|-0.223|-0.294|0.628|-0.491|-1.208|0.639|0.499|-0.249|0.036|0.339|1.957|0.623|-1.427|0.154|0.054|-2.514|0.693|0.258|-0.996|1.522|0.976|-1.223|1.422|-3.521|-0.84|-1.105|-1.244|-0.605|-0.908|-0.695|-1.387|0.906|-0.516|-0.4|1.072|0.331|0.257|0.467|-1.251|0.905|0.317|-0.464|0.349|-0.472|-0.478|0.066|0.664|-1.384|0.09|-0.253|-0.65|0.195|0.853|-0.782|0.049|0.615|0.164|0.09|-0.401|-0.294|0.657|0.214|-0.353|0.844|-0.19|0.631|1.287|-1.418|-0.569|0.381|-0.56|0.413|0.599|0.459|0.302|-1.192|0.499|-0.686|0.523|-0.108|0.947|0.092|-0.234|0.369|0.034|1.44|-0.229|-0.221|0.264|-0.852|0.186|-0.513|0.566|-0.101|0.135|-0.093|1.249|-0.544|0.179|0.583|-0.137|-0.103|0.915|-0.923|0.223|0.232|-0.513|-0.29|1.68|0.882|0.615|-0.958|0.481|-0.833|0.043|-1.056|-0.146|1.532|-1.051|-0.198|2.35|-0.473|1.91|0.143|0.866|0.818|-1.31|0.86|0.109|0.027|-0.702|0.954|-0.245|-0.514|-0.198|0.88|-0.145|1.257|0.11|-0.037|-1.207|0.962|0.525|0.157|1.86|0.958|-0.359|-1.563|0.477|-0.705|0.167|0.056|0.467|-0.289|1.074|-2.165|-0.877|0.146|-0.609|-1.336|-0.108|-0.17|0.278
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|0.525|-1.422|0.371|0.019|-0.461|-0.715|-0.383|-1.404|1.184|1.03|-1.307|-0.703|-2.974|1.636|-0.053|-0.036|0.464|2.431|-0.744|-0.145|0.528|3.487|-1.54|-3.25|0.324|-0.269|-0.054|-0.66|-0.673|-0.791|0.601|0.284|-0.896|-0.524|-1.192|-0.052|-1.329|0.171|0.171|0.171|-0.916|-0.439|-0.504|0.337|1.472|-1.184|-0.755|-0.218|-2.847|-1.269|0.859|-0.803|0.941|0.277|-1.411|-0.128|0.337|0.761|-0.242|0.749|0.327|-0.407|-0.195|0.26|-0.211|0.408|0.344|0.692|-0.246|-0.23|1.548|0.435|1.407|-0.941|0.219|0.051|1.193|0.051|0.739|0.866|-0.637|-0.086|-0.649|0.862|-0.378|-0.614|-0.594|0.272|-0.625|0.068|0.237|0.119|-1.241|-2.229|0.66|1.253|0.352|0.455|0.321|1.964|1.238|0|-0.916|-0.601|-1.689|1.248|-0.645|0.426|1.279|1.776|-1.216|0.366|-5.127|0.265|-0.215|-1.242|-0.342|-1.948|-1.88|0.758|0.844|-0.899|0.539|1.53|0.21|0.194|0.324|-0.275|-0.339|-1.132|-0.523|-0.927|0.553|-0.268|-0.236|1.5|-1.058|-0.534|0.394|0.762|-0.301|0.846|1.261|0.016|-0.194|-0.53|-0.208|-0.494|0.208|1.017|-0.641|-0.144|1.265|1.398|0.198|0.998|-0.497|0.349|0.317|0.62|0.965|0.306|0|0.051|-0.658|1.369|0.516|-0.886|-0.255|-1.705|-0.812|-0.626|0.697|0|0.769|-1.042|0.767|0.503|-0.897|-0.38|0.017|1.58|-0.701|-0.548|1.859|2.159|1.686|0.779|-0.423|-1.132|0.631|-0.748|0.035|3.123|-2.656|-2.471|0.704|-2.656|2.905|0.034|1.218|0.42|0.105|-3.626|-1.87|-2.122|-1.042|-0.526|1.456|0.537|-2.039|1.193|1.389|-0.778|-0.178|1.612|-0.67|-1.433|-0.465|0.629|0.944|0.245|-1.353|-2.143|1.911|1.4|0.033|1.354|0.967|-0.332|1.007|-0.151|0.353|1.554|1.192|-0.823|1.004|-0.379|0.277|1.778|-2.22|0.328|0.783|0.279|-1.309|1.379|-2.684|-1.159|-2.601|2.172|-0.399|-0.629
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|1.149|0|0.385|1.496|-1.316|0.032|-0.606|-2.002|0.63|1.178|-0.601|0.286|-3.729|1.9|0.187|1.746|0.223|2.012|-1.785|0.128|0.74|2.505|-2.819|-3.314|-1.284|-0.274|0.861|-0.245|0.898|-2.563|-1.28|-1.87|-1.184|-0.087|-1.225|1.592|-1.37|0.806|-1.194|0.629|-0.907|-0.395|-0.45|0.452|1.287|-1.215|-1.421|-0.305|-0.908|-1.704|0|-0.672|0.027|-0.215|-0.241|-0.453|-0.106|-0.027|-0.371|0.667|0.402|-0.533|0.107|0.482|-0.665|-0.265|-0.607|0.531|0.293|-0.397|1.561|-0.161|0.161|-1.223|0.427|0.08|0.917|0.379|0.435|0.988|-0.898|1.128|-0.602|0.855|-1.091|0.191|-0.327|0.465|0.055|0.773|0.416|1.036|-0.446|-3.21|1.091|1.467|0.389|-0.47|0.612|2.131|1.208|-0.912|-0.791|0.142|-0.282|1.113|0.114|0.402|0.664|2.003|-1.02|-0.752|-3.329|1.562|0.86|-0.172|0.749|-1.168|-0.819|0.711|0.4|-0.114|0.95|1.639|-1.1|-0.317|0.464|-0.145|-1.117|-0.964|-0.226|-1.669|0.898|0.281|0.028|1.835|-1.441|0.283|0.142|1.41|-0.115|0.202|1.759|-0.292|-0.262|-0.291|-0.95|0.579|-0.346|1.612|-0.756|-0.29|1.952|1.501|0.634|1.721|0.494|-0.031|0.248|0.843|0.094|0.156|-1.358|0.715|-0.372|1.033|0.535|-0.935|-1.504|-2.044|-1.13|-0.444|0.595|1.053|-0.09|-2.032|0.891|1.081|0.271|-0.3|-0.834|2.409|-0.061|0.091|1.266|2.145|1.537|0.58|-1.523|-0.912|0.284|-1.856|1.444|1.304|-3.969|-2.934|-0.384|-1.655|2.287|0.507|3.427|-1.31|1.484|-3.174|0.663|-3.687|-2.158|0.371|1.212|-0.402|-0.685|1.33|1.2|-0.726|-1.319|0.984|-0.461|-0.373|-1.22|1.643|0.99|0.527|-1.669|-2.552|2.236|1.366|0.35|1.24|0.475|-0.648|1.739|-0.12|0.937|0.456|1.354|-0.49|0.678|-0.062|1.28|-1.355|0.682|1.51|0.094|-0.874|-0.682|-0.678|-2.081|-1.339|-2.467|1.562|-0.294|-0.439
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|-0.388|-0.413|0.414|0.355|0.356|-0.355|0.452|-1.356|0.578|-0.078|-1.97|0.373|-0.775|-0.218|0.05|-2.219|-0.466|0.477|0.091|0.206|-0.173|1.267|0.688|-2.176|0.778|0.025|-0.281|-2.195|1.317|0.725|0.414|0.893|0.697|-0.318|0.277|0.583|-1.441|1.205|0.127|-0.504|-0.193|-0.342|-0.192|0.293|0.589|0.703|0.093|0.306|-1.151|-1.31|0.685|-0.05|0.655|0.185|-0.536|0.185|0.16|0.95|-1.206|0.683|0.068|-0.008|-0.92|0.555|-0.201|0.676|-0.152|0.517|0.409|-0.255|0.796|-0.103|0.559|-0.06|0.475|-1.279|0.877|0.069|0.138|-0.241|0.85|-0.069|0.269|0.48|0.385|-0.644|0.692|0.378|-0.872|0.315|0.21|0.68|-1.065|-0.702|0.209|1.321|0.221|-0.387|0.833|1.302|0.279|-1.751|0.749|0.592|-2.123|0.114|-0.741|-0.434|1.159|1.516|-1.302|1.283|-3.905|0.154|-1.069|-1.372|-0.5|-0.15|-0.735|-0.956|0.509|0.231|0.488|0.784|0.36|0.227|0.354|-1.206|0.384|0.369|-0.151|0.648|-1.132|-0.472|-0.355|0.456|-0.888|0.322|0.091|-0.664|-0.156|0.271|0.115|0.099|-0.573|-0.326|-0.13|0.041|0.996|-0.189|0.803|0.919|-0.192|-0.745|0.784|1.207|-1.283|-0.456|0.166|-0.29|1.08|0.751|0.791|0.625|-0.017|0.343|-0.691|1.217|0.355|-1.181|0.343|-0.086|0.318|0.155|1.01|-0.683|0.758|0.166|-1.724|-0.41|0.231|0.672|-0.043|-0.241|0.284|1.487|-0.175|0.704|-0.044|0.592|0.071|1.245|0.108|1.006|-1.569|-1.05|-1.938|0.996|1.31|1.092|0.639|-1.14|-0.514|0.4|-1.012|0.799|1.486|-2.09|0.836|-0.107|0.196|0.78|0.117|0.27|1.24|-1.473|0.442|0.208|-0.153|-0.583|0.405|0.271|-0.081|0.29|0.95|0.487|0.815|-0.24|-0.359|-0.676|0.699|0.453|-0.707|0.74|0.502|0.448|-1.535|0.277|-0.413|0.018|0.433|0.046|0.111|0.529|-1.102|-1.162|-0.091|-0.154|-2.031|0.338|0.16|0.736
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|-0.247|-1.598|0.386|-0.746|0.182|-0.02|-0.602|-0.02|0.08|0.504|-2.403|-1.091|0.588|1.009|-0.276|-0.354|0.613|0.939|0.988|0.507|-0.323|0.487|-0.726|-0.161|0.587|1.479|0.103|-0.654|0.307|0.702|-0.268|-0.877|0.554|0.309|0.413|-2.87|-1.89|0.475|0|-0.296|-0.919|0.847|-0.588|0.078|0.118|-0.215|-0.39|0.392|-1.162|-0.921|0.89|-0.077|1.631|-1.395|-0.731|0.27|-0.116|-0.135|-0.479|0.578|-0.019|0.039|0.387|0.839|0.293|1.832|-0.298|-0.079|0.259|-0.495|0.537|0|1.495|0.732|-0.867|-0.522|1.652|-0.769|0.284|0.633|-0.204|-0.849|0.712|0.966|-0.511|-0.589|0.47|-0.407|-0.667|0.081|-0.643|0.566|-1.63|-0.416|2.081|-0.382|2.878|-0.515|-1.08|3.153|1.472|-0.804|0|-1.212|-0.726|-0.062|-2.17|-1.044|3.147|-1.429|-0.508|1.4|-4.596|-0.953|-1.74|-1.599|-0.468|-0.484|0.075|0.356|-0.168|-0.409|0.037|0.882|0.075|-0.188|0.32|-0.487|0.112|0.075|0.019|0.188|-1.207|-0.352|0.54|0|-0.149|-0.056|-0.204|0.353|-0.167|1.164|0.15|-0.131|-0.281|-0.503|-0.186|0.317|1.631|-1.421|0|-0.037|0.15|1.289|0.783|0.751|-0.612|0.5|-0.459|0.481|1.523|0.039|0.748|0.079|0.954|1.004|-0.1|-0.4|0.14|-1.614|-0.177|0.474|0.218|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0.114|-0.614|0.251|0.025|0.025|0.013|0.076|-0.276|0.201|-0.088|-0.637|0.125|-0.324|0.275|0|-0.324|-0.149|0.262|-0.025|0.087|0.037|0.326|0.113|-0.412|0.163|-0.013|0.025|-0.523|0.375|-0.037|0.301|0.39|0.176|-0.389|-0.275|0.251|-0.549|0.2|0.063|0.013|-0.212|-0.224|-0.112|0.299|0.388|-0.1|0.025|0.088|-0.387|-0.112|0.1|-0.249|0.062|0.212|-0.012|-0.012|-0.075|0.175|-0.324|0.175|-0.012|-0.075|-0.273|-0.012|0.05|0.324|0.075|0.012|0.05|-0.175|0.35|0.075|0.025|-0.175|0.063|-0.473|0.225|0.025|-0.087|0.075|0.338|-0.075|-0.087|0.351|0.063|-0.375|-0.087|0|-0.175|0.012|0.075|0.175|-0.025|-0.087|0.263|0.264|0.176|-0.276|0.05|0.695|0.33|-0.379|0|0|-0.565|0.013|-0.075|-0.013|0.315|0.851|-0.417|0.33|-1.376|0.163|-0.175|-0.584|-0.112|0.099|-0.211|-0.05|0.174|0.012|-0.012|0.212|-0.112|0.274|-0.125|-0.087|-0.037|0.137|0.025|0.262|-0.311|0|-0.037|0.312|-0.125|-0.199|-0.037|-0.137|0.075|-0.037|-0.025|0.037|-0.161|-0.05|0.037|-0.074|0.149|0.249|-0.025|0.075|0.25|0|0.125|0.427|0|-0.175|0.075|0.138|0.025|0.252|0.316|0.038|0.203|-0.076|0.254|-0.215|-0.025|-0.29|-0.063|0.013|0.05|0.063|0.202|-0.013|-0.114|0.076|-0.215|-0.05|0.063|0.126|0.025|0.266|0.051|0.677|0.359|0.141|0.103|0.193|-0.154|0.154|0.504|0.039|-0.694|-0.499|0.013|0.141|0.295|0.258|0.271|-0.206|-0.219|-0.715|-0.102|0.102|0|-0.419|-0.025|-0.19|0.127|0.089|-0.076|0.025|0.395|-0.571|0.216|0.153|-0.013|-0.114|0.332|-0.025|0.14|0.153|0.218|0.167|0.477|0.259|-0.553|-0.435|0.154|0.309|-0.051|0.361|0.285|-0.039|-0.694|0.245|-0.154|0.361|0.116|-0.052|0.026|0.363|-0.772|-0.346|-0.077|-0.294|-0.571|0.267|-0.051|0.294
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|0.076|-0.226|-0.132|0.17|0.379|0.057|-0.321|0.057|0.208|0.285|-0.51|-0.019|-0.47|-0.038|-0.075|-0.967|-0.056|0.149|-0.093|-0.241|0.074|0.748|0.508|-1.06|0.28|-0.093|-0.611|-0.972|0.257|0.351|0.259|0.54|0.674|-0.54|-0.037|0.28|-0.298|0.411|0.056|0.112|-0.41|-0.223|-0.149|0.149|0.411|0.225|-0.019|0.188|-0.281|-0.056|-0.112|-0.075|0.412|0.263|-0.449|0.451|0.415|0.151|-0.657|0.207|0.245|-0.188|-0.281|0.207|-0.094|0.491|0.076|-0.414|0.378|0.113|0.475|0.114|0.038|-0.398|0.304|-0.265|0.19|0.286|0.114|0.095|-0.285|0.305|0.326|0.578|0.27|-0.27|-0.269|0.328|-0.441|0|-0.077|0|-0.191|-0.057|0.23|0.404|-0.25|-0.077|0.134|1.304|0.528|-0.137|-0.137|-0.292|-0.734|0.039|-0.039|0.349|-0.674|0.639|-0.386|0.504|-2.735|-0.693|-0.429|-1.289|-0.22|-0.238|-0.383|-0.055|0.146|0.348|-0.037|0.795|0.185|0.26|-0.333|-0.734|0.258|-0.129|-0.11|0.202|-0.567|-0.274|0.274|0.645|-0.055|0.092|-0.44|-1.41|0|0.272|0.018|0.529|0.716|-0.018|-0.037|-0.165|0.092|0.037|0.424|0.63|-0.535|-0.037|0.351|0.185|-0.406|-0.349|-0.074|0.184|0.295|0.557|0.223|-0.13|0.13|-0.074|-0.536|0.222|-0.167|-0.092|0.334|0.13|0.037|0.354|0.884|-0.113|0.113|0.245|-0.842|-0.465|-0.186|-0.111|0.111|0.279|-0.26|0.749|-0.429|0.808|0.169|0.208|0.038|0.36|0.706|0.153|-0.057|0.057|0.384|0.154|0.289|0.077|-0.039|-0.935|-0.739|0.209|-0.171|0.209|0|-0.19|1.248|-0.096|0.617|0.058|0.058|0.446|0.253|-0.58|0.174|0|0.272|-0.058|-0.019|0.194|0.508|0.511|0.335|0.555|0.398|0.04|-0.633|-0.316|0.476|0.218|-0.336|0.617|0.46|-0.06|-0.398|0.621|0.12|-0.776|-0.258|0.06|0.08|-0.828|-1.015|0.137|0.333|-1.525|-0.652|0.366|-0.555|0.115
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|0.114|-0.614|0.251|0.025|0.025|0.013|0.076|-0.276|0.201|-0.088|-0.637|0.125|-0.324|0.275|0|-0.324|-0.149|0.262|-0.025|0.087|0.037|0.326|0.113|-0.412|0.163|-0.013|0.025|-0.523|0.375|-0.037|0.301|0.39|0.176|-0.389|-0.275|0.251|-0.549|0.2|0.063|0.013|-0.212|-0.224|-0.112|0.299|0.388|-0.1|0.025|0.088|-0.387|-0.112|0.1|-0.249|0.062|0.212|-0.012|-0.012|-0.075|0.175|-0.324|0.175|-0.012|-0.075|-0.273|-0.012|0.05|0.324|0.075|0.012|0.05|-0.175|0.35|0.075|0.025|-0.175|0.063|-0.473|0.225|0.025|-0.087|0.075|0.338|-0.075|-0.087|0.351|0.063|-0.375|-0.087|0|-0.175|0.012|0.075|0.175|-0.025|-0.087|0.263|0.264|0.176|-0.276|0.05|0.695|0.33|-0.379|0|0|-0.565|0.013|-0.075|-0.013|0.315|0.851|-0.417|0.33|-1.376|0.163|-0.175|-0.584|-0.112|0.099|-0.211|-0.05|0.174|0.012|-0.012|0.212|-0.112|0.274|-0.125|-0.087|-0.037|0.137|0.025|0.262|-0.311|0|-0.037|0.312|-0.125|-0.199|-0.037|-0.137|0.075|-0.037|-0.025|0.037|-0.161|-0.05|0.037|-0.074|0.149|0.249|-0.025|0.075|0.25|0|0.125|0.427|0|-0.175|0.075|0.138|0.025|0.252|0.316|0.038|0.203|-0.076|0.254|-0.215|-0.025|-0.29|-0.063|0.013|0.05|0.063|0.202|-0.013|-0.114|0.076|-0.215|-0.05|0.063|0.126|0.025|0.266|0.051|0.677|0.359|0.141|0.103|0.193|-0.154|0.154|0.504|0.039|-0.694|-0.499|0.013|0.141|0.295|0.258|0.271|-0.206|-0.219|-0.715|-0.102|0.102|0|-0.419|-0.025|-0.19|0.127|0.089|-0.076|0.025|0.395|-0.571|0.216|0.153|-0.013|-0.114|0.332|-0.025|0.14|0.153|0.218|0.167|0.477|0.259|-0.553|-0.435|0.154|0.309|-0.051|0.361|0.285|-0.039|-0.694|0.245|-0.154|0.361|0.116|-0.052|0.026|0.363|-0.772|-0.346|-0.077|-0.294|-0.571|0.267|-0.051|0.294
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|-3.542|-7.152|0.023|-5.788|7.329|2.284|-1.224|-0.986|5.2|-1.538|2.343|1.743|3.447|1.099|4.996|-8.839|1.326|0.615|4.169|0.355|-6.171|2.377|1.642|4.711|0.591|4.897|4.308|-2.329|0.529|0.333|0.949|4.076|0.835|-1.844|3.609|1.34|0.817|3.327|3.645|0.107|-2.135|2.494|7.131|6.619|-7.541|-0.208|0.246|-1.402|1.711|-2.538|5.409|-1.101|4.059|2.916|-1.003|5.349|-5.446|-6.252|2.228|0.039|3.501|7.6|4.127|2.749|3.223|0.459|-2.954|2.87|-0.813|0.65|-6.653|-3.072|-10.088|-3.223|-1.623|-1.741|-0.42|5.751|3.91|-0.399|-2.512|-1.647|1.992|17.782|0.439|1.835|3.583|-3.978|-1.77|3.695|3.122|2.624|-0.577|-3.951|1.195|3.403|-9.243|-0.046|0.621|1.518|1.686|5.912|-0.326|3.908|-3.93|-3.943|3.329|0.124|0.904|7.126|7.022|2.056|-3.65|-3.993|-0.567|0.762|0.164|2.774|2.001|-1.102|0.255|2.886|5.118|-1.983|1.247|-1.261|-0.24|5.366|-0.534|0.094|-0.531|-0.094|-0.311|0.658|0.22|3.243|7.121|-2.407|-0.102|1.513|-1.789|0.271|5.125|-0.178|1.114|-2.453|-4.93|-2.469|-3.359|2.28|-2.93|3.551|1.474|3.456|0.102|2.113|1.548|-0.906|-8.045|2.161|0.427|-1.106|4.273|1.097|4.627|2.387|4.329|-4.779|4.499|-4.722|4.796|-4.054|4.146|5.667|-7.509|0.298|2.562|-0.038|1.869|0.039|-1.911|-0.191|0.115|-2.748|3.977|5.887|-0.569|6.08|4.79|1.189|4.491|-2.288|-1.608|9.232|0.252|-3.822|-3.501|-5.137|4.489|0.84|4.946|2.923|-3.267|-3.482|3.912|1.438|0.549|3.138|-2.654|0.301|-16.062|-5.798|1.737|-1.551|1.988|4.582|1.814|-1.948|-2.84|-2.41|1.055|0.041|2.199|-2.033|2.5|0.883|4.617|1.473|6.008|2.126|-1.709|0.717|0.432|-1.187|1.249|-0.431|2.151|-1.302|-3.402|1.036|0.999|-2.004|2.385|1.896|1.031|1.698|0.958|1.484|-1.512|-0.05|0|-2.934
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|-1.67|-1.227|1.796|-4.19|1.059|-4.028|-1.395|-3.086|1.264|-0.905|-3.912|3.531|1.262|0.848|-0.806|1.784|1.155|-1.459|2.404|-0.903|-4.053|3.292|-1.376|-0.492|0.423|0.567|4.599|2.276|-4.319|2.722|-0.85|-0.734|-1.518|0.436|1.623|-4.103|1.801|3.388|2.715|1.396|0.311|4.343|5.075|2.896|-9.095|-2.261|-1.194|1.406|-1.878|0.967|0.977|2.196|3.428|-1.022|-0.326|-2.735|0.159|-1.06|3.622|-0.446|1.023|2.26|3.107|1.846|2.11|-0.09|0.45|0|-1.552|2.593|-2.398|0.446|-0.134|2.84|-1.799|1.879|0.972|0.093|4.149|0.68|-1.01|-1.608|0.715|0.287|-0.428|0|2.888|-1.873|1.117|1.03|-0.682|1.084|-0.83|1.286|-1.941|1.778|0.347|1.102|-0.746|1.566|3.125|3.393|-1.223|0.481|-1.836|-1.803|1.836|-1.192|-1.682|2.401|1.699|1.838|-2.323|-1.148|0.104|0.949|-2.218|0.052|2.921|3.804|3.954|-1.301|3.331|-3.714|1.834|-1.412|-0.282|1.082|0.057|-1.071|0.567|0.858|2.102|0.234|0.826|1.986|4.792|-3.762|1.291|0.37|1.186|1.908|3.014|-2.616|-0.127|0.512|2.428|-0.066|-4.568|1.011|-1.983|-3.121|1.154|-0.061|-0.302|-1.666|-0.826|3.228|1.483|4.861|1.446|-3.367|-2.297|0.94|0.377|1.081|5.147|-4.225|1.166|-6.538|-0.959|-4.193|2.291|-1.448|-1.201|-2.346|1.073|0.397|2.499|0.584|-0.523|-2.106|2.809|-1.271|2.547|0.238|6.65|1.153|2.63|-0.718||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|-3.163|-0.785|-6.52|-2.101|3.127|-7.132|-3.419|-1.598|-3.346|-0.466|0.68|-4.501|-1.391|3.71|-1.865|0.542|4.658|-3.403|10.388|5.958|-0.505|4.066|-2.823|3.882|-0.139|-1.456|1.676|2.756|-2.218|3.547|-3.344|3.219|-1.373|-1.103|0.54|-1.843|-4.404|-1.187|-1.378|3.723|-1.671|3.401|2.965|2.489|-3.357|-3.09|-2.174|-1.386|-2.598|3.643|-1.738|0.234|1.854|3.679|-3.344|3.659|0.665|-3.501|3.313|2.752|0.284|3.657|-0.411|0.235|4.749|4.143|-5.579|-3.199|-0.988|1.684|-1.284|-1.011|-5.512|1.721|-7.734|4.72|1.83|1.272|3.285|-1.018|2.078|-6.275|1.482|3.494|1.97|1.919|-1.397|-1.576|1.69|2.143|-1.466|6.231|-3.575|-2.575|-2.007|2.258|0|4.73|2.583|0.826|2.108|4.191|-1.857|2.203|0.374|1.066|3.709|4.432|4.393|3.086|-1.694|1.398|-4.466|-2.783|0.186|1.509|1.261|3.316|3.177|5.184|3.549|-0.661|1.385|-2.949|-0.775|1.308|-4.496|1.607|0.553|-3.45|1.121|-2.114|0.572|0.7|0.705|3.742|6.554|-0.547|1.48|1.36|-0.42|0.8|1.19|-5.063|2.171|0.324|0.466|0.233|-1.967|1.063|2.56|-1.495|5.157|2.004|-2.061|-1.164|1.128|5.484|-2.176|1.385|-4.694|-3.264|-0.891|0.282|-2.297|2.159|2.206|-0.856|-0.614|-5.155|-4.699|-1.597|-2.46|-0.773|0.82|0.994|-0.618|-1.26|-0.926|-0.321|2.258|0.123|2.227|-0.543|2.528|3.137|3.617|7.006|-0.098|-1.92|-0.668|-5.156|-1.118|6.072|-5.893|-3.945|-3.914|-1.781|11.106|-4.22|12.012|4.591|-5.394|-13.751|1.166|-3.068|2.908|4.88|-9.539|0.515|-10.718|-1.395|0.667|-1.282|0.313|8.324|2.987|-3.301|-8.069|-0.617|-1.219|-1.27|-3.39|-4.502|0.247|2.568|0.928|2.898|3.229|5.034|-6.007|0.202|2.729|-4.361|0.165|0.868|4.536|-0.659|-3.512|3.819|4.423|-1.885|0.753|-4.091|-0.547|4.055|-1.645|-0.97|-2.434|2.887|-0.312|2.342
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|-2.662|-1.132|-0.608|-3.916|0.499|-3.102|-0.846|0.056|-0.701|0.877|-1.422|-3.211|-1.567|0.16|-0.45|-1.538|4.696|-0.759|3.796|3.432|-2.551|4.194|-3.312|-4.395|-0.136|-0.542|2.931|1.732|-5.678|3.722|0.869|1.507|-2.034|0.532|1.884|-6.883|-3.414|-2.746|3.971|-0.491|-2.444|2.717|-0.898|1.273|-1.206|-3.683|-2.412|-1.333|-5.018|1.678|2.666|1.218|2.976|-0.441|-1.827|2.564|1.807|-0.1|1.995|0.308|-0.536|1.792|2.014|-1.999|-0.311|1.738|0.743|2.03|-1.964|0.614|1.932|1.688|4.362|2.094|-3.938|0.455|0.171|0.286|2.221|1.724|-1.349|-4.025|-0.671|-0.556|-2.784|2.21|-1.657|-2.283|-1.103|0.184|-0.575|2.575|-2.942|0.13|-1.867|2.41|1.113|1.397|-1.142|1.455|2.287|4.763|-2.477|-0.056|-1.14|0.167|0.167|2.577|0.895|3.467|-2.619|3.276|-6.097|-3.592|-1.183|-2.797|-2.198|-1.137|0.995|2.754|1.087|-1.153|0.952|-2.073|1.074|-1.951|-2.868|2.244|-0.96|-1.124|-0.596|-2.185|0.341|-0.437|0.219|-0.291|3.877|0.025|0.303|1.721|1.354|-0.312|2.885|-2.475|-2.066|0.102|-0.483|0.975|-1.217|0.612|-1.06|-2.196|4.191|3.184|-1.567|-1.896|-1.014|2.763|0.052|3.091|0.351|-1.226|-0.106|2.847|-0.976|0.847|2.984|-2.444|0.386|-6.761|-3.354|-2.778|0.315|0.097|-0.985|-1.374|-0.236|-1.969|0.325|-2.559|0.822|-0.068|2.096|-2.165|2.595|2.076|4.619|2.64|2.495|-0.808|2.84|-6.443|-0.573|9.259|-6.422|-4.711|-0.145|-2.252|9.784|-2.363|7.482|1.525|-0.442|-10.032|0.725|-2.914|2.285|2.469|-3.274|-2.144|-8.929|-1.704|2.204|-2.681|-1.124|6.146|0.771|-2.37|-2.736|-0.065|1.686|0.374|-2.381|-4.35|0|1.499|-2.931|0.672|4.132|3.76|-2.151|-2.312|1.884|-1.248|2.16|-1.237|2.247|-2.654|-2.303|1.431|-1.308|2.425|1.249|-0.108|-1.253|3.861|-2.095|-0.516|-3.824|5.06|0.568|-2.221
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|0.973|-1.648|4.065|-2.586|1.089|0.935|-1.436|-2.303|-0.106|-1.124|2.602|-2.024|-2.21|-0.917|0.358|-1.56|2.713|-1.477|1.867|-1.128|-5.086|2.112|0.449|-1.257|-1.049|1.085|1.172|3.325|-3.722|2.545|-1.082|-2.694|-1.042|2.205|1.483|-3.306|-0.46|1.299|0.394|1.397|2.323|2.112|5.182|3.52|-6.922|-0.185|-2.016|0.834|-0.493|2.308|-0.185|1.998|2.208|-0.385|-3.502|0.453|1.46|-0.511|1.391|-0.462|2.022|-2.062|1.459|1.566|1.793|1.737|0.378|1.504|-0.674|3.77|-2.836|1.652|-1.099|0.418|-1.643|3.491|0.519|0.092|1.081|-0.644|0.277|-2.137|-0.658|2.169|-0.122|0.738|2.457|-1.367|-0.648|0.559|0|2.808|-0.445|0.575|2.623|2.659|0.575|0.238|-1.636|2.497|2.669|2.006|-3.626|1.614|-1.52|-2.657|2.765|-1.498|2.334|2.573|1.857|0.66|-3.227|-0.634|0.996|-1.576|-2.326|2.561|2.703|1.985|1.303|-1.72|1.864|-3.559|0.797|-1.288|2.007|2.929|0.757|-0.038|0.609|1.155|-0.422|2.919|2.053|0.812|6.161|-2.479|2.675|1.489|0.396|1.517|3.272|-2.647|-1.415|1.254|-0.756|0.536|-0.223|3.032|-0.684|-5.963|2.778|1.567|-2.19|-1.552|2.656|-0.528|-0.786|0.97|-2.411|-0.3|-0.129|2.414|-0.35|0.572|2.897|-2.944|4.308|-5.048|-1.331|-0.725|0.514|0.908|-1.742|0.512|0.515|-2.429|3.601|0.043|0.567|-2.01|-0.256|-2.129|0.461|1.361|1.995|2.126|0.939|-0.71|2.596|-0.813|0.136|9.401|-6.348|-2.968|1.506|-2.231|3.991|2.619|7.472|3.881|-0.634|-10.114|6.741|-1.596|-0.199|5.349|-8.405|-1.467|-9.391|-4.583|1.285|-3.75|0.08|6.144|0.64|2.001|-2.914|-3.465|-0.809|1.228|-1.532|-0.561|4.262|0.084|1.057|-2.594|3.186|2.705|-1.504|1.66|-0.174|-4.259|1.183|3.679|1.242|-0.879|-3.52|0.855|1.3|0.654|0.35|-0.954|0.567|3.848|0.272|1.381|-2.249|3.685|-0.093|1.37
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|0.424|-3.87|1.656|-4.356|-0.198|-4.528|-6.028|-1.053|0|-0.35|1.418|-1.226|-2.226|2.998|-2.241|-1.861|1.026|1.036|2.297|1.252|-1.062|2.914|-1.613|1.639|1.105|0|4.423|5.691|0.204|0.821|-3.641|-3.916|-1.313|1.331|3.953|-7.495|-0.726|-4.671|2.482|-3.59|-3.146|4.679|2.305|3.108|-12.058|-4.012|-2.994|-4.708|1.154|1.464|0.147|3.333|3.774|2.581|-4.173|0|-0.614|-5.24|0.733|-0.872|5.684|1.56|-0.62|2.381|5.175|-2.284|-6.697|-3.097|1.497|1.52|-5.595|-0.429|-6.292|0|-5.203|7.357|7.467|2.093|4.206|-2.283|1.389|-4.985|1.639|1.36|5.079|1.942|3.344|-3.704|-2.512|-0.313|-4.054|1.524|1.079|-1.667|-2.941|3.343|0.766|3.981|3.974|2.721|1.554|5.273|-3.509|4.015|-4.53|-1.712|-0.171|-0.171|2.269|2.688|3.525|5.273|-3.396|-1.304|-1.648|-0.727|1.664|6.833|5.062|2.991|9.091|-4.027|6.429|-3.448|-0.911|-3.304|-1.089|4.795|-4.367|-2.345|3.761|1.119|0.903|2.309|-0.915|-0.907|9.429|-1.225|0.99|5.208|0.261|4.36|3.966|-6.366|-2.835|-0.513|-1.515|-0.752|-2.683|-1.442|-4.368|-2.685|5.425|2.169|-3.037|-0.696|1.651|6.266|-1.481|-2.41|-2.123|-2.529|-1.584|0|4|-0.701|2.885|-1.887|0.952|-11.205|-3.469|-4.297|0.392|-1.923|-0.763|-5.755|-1.94|-2.577|3.375|0.178|-5.228|-4.355|0|0.977|3.02|2.759|2.293|8.621|2.959|-1.934|4.234|-8.824|-1.27|9.543|-7.196|-6.39|-4.139|-5.031|11.972|-3.729|8.257|0|-7.783|-10.994|1.065|-3.24|-2.302|7.752|-10.912|0.976|-13.51|-5.581|2.69|-4.576|-1.43|4.603|1.995|-1.503|-5.257|-2.144|-0.745|-2.49|-2.132|-4.276|1.982|-0.198|-2.413|-3.178|2.786|3.171|1.816|-6.066|-2.944|-2.946|1.911|1.91|3.892|-1.611|-3.388|2.728|2.31|-0.574|2.151|-1.729|3.274|1.818|0.61|-2.09|-4.194|4.9|0.1|-2.915
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|0.609|-1.27|0.268|-2.26|0.859|-0.428|-2.627|-0.096|-0.223|0.417|0.032|-1.204|-1.035|2.937|1.474|-1.229|1.145|-0.553|1.119|1.233|-2.437|3.324|-1.063|-1.666|1.023|1.712|2.689|3.718|-1.201|2.796|-1.888|-2.704|-1.536|0.653|3.008|-4.138|-0.473|0.068|0.237|0.272|1.307|3.158|3.337|1.15|-6.713|-2.497|-2.372|-1.107|-2.136|-0.349|0.255|1.29|0.944|0.623|-3.631|-0.377|-0.031|-3.927|1.038|-0.817|0.395|-0.814|2.093|0.869|2.092|0.159|-1.13|-0.063|-0.499|1.392|-2.589|0.433|-0.185|0.904|-3.838|1.615|1.422|0.622|3.542|1.603|-0.811|-3.507|-0.436|1.712|0.318|1.879|3.592|-1.716|-1.687|1.381|0.132|1.267|-0.166|-0.563|1.546|1.744|0.171|0.137|0.9|2.085|2.872|3.034|-3.61|1.317|-1.513|0.726|1.735|0.333|1.657|3.75|1.106|2.097|-5.163|-1.059|0.418|0.727|-0.985|1.578|2.123|1.679|3.346|-4.459|2.425|-3.284|-0.351|-0.811|0.544|3.581|-0.759|-0.753|2.311|-0.404|0.04|2.442|0.541|0.755|4.468|-0.825|2.13|1.258|0.907|1.847|4.035|-1.885|-1.941|1.644|-1.572|1.217|-4.041|2.769|-2.999|-1.932|3.64|4.023|-0.047|-1.537|1.947|1.201|0.629|1.872|-0.539|-1.781|-1.656|2.077|0.388|-1.008|3.994|-3.933|1.214|-6.449|-1.521|-3.538|0.695|0.876|-0.912|-3.559|0.59|-1.412|1.689|-0.084|-1.701|-1.31|1.707|-1.678|3.254|1.939|3.709|3.324|0.697|-0.046|2.868|-6.565|0.81|8.553|-6.746|-4.192|-1.505|-2.882|8.571|-2.735|7.39|1.49|0|-9.683|4.208|-4.7|-0.982|6.455|-8.18|0.293|-10.424|-5.325|2.511|-3.95|-0.452|6.721|0.112|-1.896|-3.553|-0.035|-0.594|-0.522|-0.069|-4.226|3.585|1.186|-1.104|-1.629|3.367|2.999|2.216|-2.168|0.109|-2.089|1.146|0.94|3.286|0.225|-1.945|3.533|-0.303|0.114|0.649|0|2.184|4.525|-0.648|0.244|-3.336|2.908|-0.562|-0.638
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|-0.36|-5.747|-0.423|-5.363|2.713|-5.344|-6.273|-3.677|0.85|1.171|-1.506|-4.021|-8.609|2.976|-0.948|-2.103|1.062|-0.042|5.077|2.812|-1.963|5.959|-2.284|10.861|2.758|-0.902|4.725|9.489|1.928|1.251|-1.974|-1.589|-1.536|0.877|1.785|-4.544|-1.455|-5.701|8.412|-3.639|-5.424|2.431|4.319|2.66|-12.687|-5.118|-3.255|-3.942|0.11|4.54|-0.891|3.646|4.632|4.558|-6.355|-1.222|-0.973|-5.705|0.653|-0.804|6.595|5.422|-2.329|0.766|7.46|-1.387|-6.965|-3.023|4.466|1.173|-8.809|-0.227|-4.387|0.043|-7.792|6.895|7.877|4.288|4.507|0.992|4.992|-10.318|3.622|5.413|9.79|0.462|2.635|-5.984|-6.941|-1.48|-3.449|0.945|6.743|-0.08|-4.557|6.211|3.019|7.858|8.037|3.855|0.573|9.205|-4.333|7.375|-2.255|-1.241|-1.19|0.617|8.465|2.709|4.126|3.306|-3.888|-2.646|-1.404|0.282|5.163|9.652|6.367|2.947|14.619|-2.277|14.762|-4.312|-4.478|-2.56|-7.332|4.448|-8.17|-2.765|10.684|-0.608|-1.793|1.321|-4.167|3.777|20.118|-9.14|-0.535|14.102|3.075|9.32|2.426|-12.225|-1.355|0.204|-2.126|-4.687|-4.419|-1.432|-6.054|-2.885|9.28|0.598|-6.176|2.005|1.748|9.649|-2.249|-3.321|-2.988|-5.795|-1.2|-3.321|2.43|6.376|2.171|-1.673|-0.345|-15.623|-5.718|-2.149|-1.194|0.578|-1.877|-7.918|-5.399|-5.157|2.628|-3.946|-5.857|-9.891|-3.884|5.505|3.155|6.376|0.676|15.625|3.644|-4.264|-0.386|-13.087|-2.932|11.434|-5.326|-11.28|-6.818|-7.124|16.258|-6.59|6.728|1.238|-11.507|-17.607|-3.275|-8.765|-6.343|9.836|-13.321|-0.88|-11.664|-5.994|3.48|-5.029|-2.929|5.908|0|2.576|-7.433|0.706|-5.221|-6.274|-1.605|-7.955|7.056|-1.083|-1.773|-3.314|5.676|2.222|9.905|-8.447|-5.294|-5.556|6.383|1.928|6.003|-3.094|3.325|4.826|2.192|-1.75|1.781|-3.567|2.714|1.515|-2.55|-6.407|-8.506|3.448|-0.355|-5.275
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|0.832|-1.376|1.532|-1.872|1.58|2.414|-2.331|0.512|1.726|-0.734|0.464|-0.136|-2.162|0.107|1.053|-3.215|3.182|-1.357|-0.027|-1.725|-2.522|2.964|1.952|-1.372|-0.316|2.867|2.837|1.182|-2.283|0.664|0.278|1.493|-0.644|1.853|0.516|-0.172|0.029|3.007|-0.935|1.512|-1.432|2.701|4.55|0.473|-3.966|-0.781|-1.158|0.358|-0.827|0.267|0.089|0.988|1.335|-0.753|-1.804|-0.089|0.237|-1.917|0.85|0.917|1.745|-1.54|1.748|1.592|3.42|-0.817|-3.045|2.273|-2.163|1.736|-3.5|-1.124|-3.483|0.029|-2.151|1.59|3.132|1.065|2.986|1.234|-0.461|-3.037|-0.504|-0.03|-0.851|1.038|3.215|-0.76|-0.873|0.09|0.091|1.688|-1.272|0.395|1.076|2.748|0.063|0.253|0.446|1.126|3.017|1.412|-2.62|2.038|-2.317|-0.228|3.158|-0.535|-0.033|3.028|3.934|2.118|-3.011|-0.808|0.353|0.746|-0.071|0.036|1.551|2.742|2.003|-1.927|3.095|-1.468|1.297|0.115|0.692|3.75|1.048|-1.509|0.119|0.519|1.914|1.278|0.79|0.167|7.041|-1.794|1.963|0.224|-1.149|0.892|4.231|-2.36|-1.696|0.855|-2.201|0.531|-1.267|0.175|-0.825|1.141|2.198|2.53|0.648|-1.099|1.534|0.233|0.093|-0.51|-0.783|-0.731|0.923|1.119|1.563|-0.378|3.064|-4.015|3.428|-5.131|-0.365|-2.187|2.47|-0.228|0|0.091|1.155|0.232|1.984|2.518|0.683|-1.014|2.019|0.148|2.84|0.818|1.61|2.339|0.642|0.107|4.302|-2.717|0.988|7.113|-4.972|-3.66|0.324|-1.437|5.74|0|7.437|2.288|-4.149|-5.702|4.376|-2.999|0.227|6.205|-7.469|0.617|-7.232|-4.331|0.3|-1.669|1.142|6.336|2.545|1.205|-3.592|-4.442|0.558|0.357|1.605|-0.207|1.681|1.601|0.536|-2.152|1.384|3.755|-3.259|-0.213|-0.053|-2.847|0.052|1.685|3.998|-1.828|-2.362|1.438|1.678|-1.964|0.749|-1.319|0.959|2.793|1.107|1.12|-1.107|3.793|0.288|1.462
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|-0.162|-0.202|-1.433|-3.012|4.858|1.604|-3.493|1.573|0.04|0.65|-2.764|-0.472|0.553|-0.315|3.506|-3.463|1.559|-4.758|3.916|1.445|-2.656|0.51|2.248|1.632|3.026|0.933|0.383|-0.886|0.127|6.385|3.346|-1.057|0.277|1.166|3.475|-5.085|3.558|2.679|1.785|1.972|1.021|4.371|3.704|-0.713|-4.956|-2.294|-1.998|2.667|-1.615|2.27|1.466|2.248|2.412|-3.236|-3.383|-0.307|1.085|-5.284|1.945|-0.298|0.399|-3.33|1.768|2.055|4.232|-3.284|0.712|1.132|0.465|1.045|-4.965|1.769|0.866|0.77|-3.279|-1.13|3.403|-0.354|3.401|1.541|-0.581|-3.072|0.982|2.058|1.663|1.969|3.805|-0.621|-1.719|2.794|0.747|-0.967|1.326|0|-0.573|2.829|0.533|-0.472|-0.877|-0.233|2.023|1.326|-2.812|1.066|-2.257|-1.144|2.103|-1.326|0.872|1.117|2.593|2.094|-1.277|0.061|-1.675|0.3|-1.71|2.788|0.733|2.056|3.348|-2.694|2.046|-4.518|0.738|-0.307|1.179|0.624|1.521|-0.755|0.189|2.918|-0.388|1.976|-1.043|-0.648|3.763|-1.261|0.938|-0.067|1.98|0.549|3.627|-1.884|0.21|3.026|-0.43|0.65|-2.327|2.457|-2.26|0.927|0.071|2.112|0.439|-1.866|0.505|1.094|1.33|0.67|2.674|-0.532|1.858|1.413|4|-0.81|2.066|-1.546|2.161|-6.016|0|-0.078|0.866|2.172|-1.817|-1.016|0.629|-0.781|2.809|0.565|2.312|-2.809|0.891|-1.358|4.77|0.168|2.053|1.741|1.412|1.07|2.656|-1.087|-0.451|7.15|-3.451|-2.899|0.272|-2.91|3.846|0.738|2.944|0.19|2.039|-5.069|4.528|-2.718|3.391|0.097|-4.889|-2.954|-6.449|-3.163|2.154|-4.434|1.121|2.461|1.414|-0.743|-2.26|-3.354|-2.51|-0.904|1.686|1.241|1.416|0.554|1.853|-1.586|0.159|2.192|-3.145|-1.165|-0.387|-6.309|1.323|0.369|1.421|-0.298|-3.94|-1.203|4.435|-1.241|1.935|-0.812|1.574|1.754|2.103|-0.078|-0.925|2.287|0.635|1.286
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|0.898|-1.43|-0.068|-0.877|1.784|1.888|-1.583|-1.291|2.01|0.487|1.269|-1.322|1.269|0.567|-0.843|-1.862|3.645|-2.373|3.168|0.144|-1.211|4.776|-1.034|-3.078|-0.922|1.075|4.887|2.941|-2.564|5.322|-2.479|-1.3|-2.823|1.127|3.339|-2.939|-0.375|1.757|1.081|1.969|1.763|5.852|4.987|0|-5.312|-0.084|-1.657|-0.822|-0.815|0.327|0.576|1.928|0.675|0.765|-3.21|-0.328|0.578|-2.729|2.048|0|2.951|0|1.368|0|3.357|0.712|-1.576|2.976|-2.634|2.613|-3.813|-1.871|-4.777|0.244|-2.222|0.639|0.401|0.972|3.003|-0.58|0.5|-2.28|1.32|0.748|-0.166|0.584|4.72|-1.124|0|0.96|0.087|1.417|1.074|-1.238|0.892|2.188|-1.349|0.271|-0.09|1.093|2.045|1.414|-1.486|0.937|-1.295|0|2.757|0.382|-0.664|3.533|2.825|1.537|-1.414|-1.394|-0.594|1.712|-3.122|1.687|-0.099|2.959|2.833|-3.347|1.754|-4.059|1.61|-0.897|0.3|3.199|1.148|-1.135|1.679|-0.314|0.105|1.812|0.107|1.297|3.583|-1.976|3.405|-0.226|-0.339|-0.113|2.425|-1.591|-2.222|0.223|-0.554|-0.987|-1.83|0.432|-1.175|-0.213|1.515|1.762|-0.11|-0.656|1.667|3.093|-0.229|1.156|-0.231|-0.914|-0.906|2.199|0|2.007|3.293|-4.094|1.786|-4.219|-0.792|-1.778|1.351|1.486|-1.685|-1.001|0.335|0.112|1.589|1.732|-2.147|2.194|0.932|-0.233|4.242|1.601|4.91|0|-1.023|0|0.903|-5.603|1.609|7.877|-5.905|-4.327|-1.07|-0.237|4.591|0|8.479|2.483|-0.138|-5.469|8.782|-1.671|-1.778|9.595|-8.88|-2.4|-9.42|-5.695|0.573|-5.109|2.679|6.036|2.923|-0.726|-3.275|-3.171|-0.787|-1.657|1.685|-2.838|0.881|0.554|0.111|-1.421|2.007|5.405|-1.959|-1.81|-0.226|-2.53|2.25|2.894|3.597|-1.068|-2.317|2.983|0.721|-0.952|-0.826|0.833|1.695|2.609|0.751|-0.374|-1.595|2.645|2.057|0.777
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|0.328|-2.866|1.466|-3.281|2.919|2.902|-1.393|0.315|2.108|-0.064|0.09|0.039|1.382|0.722|0.277|-5.088|1.381|-0.68|4.927|-2.032|-3.893|4.307|1.635|0.053|0.517|2.181|2.457|2.694|-0.666|1.146|1.793|2.957|-0.582|-4.788|3.424|-2.605|1.217|2.647|1.189|0.06|-3.305|4.092|6.556|-0.975|-2.281|-0.389|-0.248|2.417|-0.032|-0.412|1.658|1.952|3.568|-0.558|-2.166|0.901|-2.186|-2.637|3.078|-0.082|3.069|-0.403|0.286|1.073|2.926|0.973|-1.773|1.054|3.339|2.703|-2.896|-0.325|-3.348|-2.133|-1.03|-0.754|0.438|4.247|4.627|-0.421|-0.274|-2.298|1.722|3.314|0.206|0.49|3.594|-2.975|0.342|0.554|1.455|3.618|2.959|-0.289|0.853|3.178|-0.704|1.625|-1.578|0.926|1.596|0.616|-0.591|1.758|-3.189|-1.465|2.081|1.854|0.644|4.335|2.082|0.643|-2.823|1.147|0.423|-1.642|1.004|2.293|1.998|0.539|0.344|0|3.144|-0.127|1.857|0.99|-0.673|1.764|1.064|0.08|0.053|0.053|1.406|0.845|0.356|2.582|4.61|-2.323|0.316|0.26|-0.288|0.812|3.449|0.18|-1.887|-0.848|-1.298|0.116|-2.065|2.434|-1.089|0.49|0.638|3.047|0.3|0.542|-0.39|-0.567|-2.16|1.783|1.081|0.301|0.121|2.567|1.987|1.57|3.413|-2.896|1.969|-3.023|0.737|-2.682|3.021|2.335|-3.153|-0.095|1.387|0.78|0.589|-0.488|0.754|3.954|0.137|-1.446|2.553|-0.275|0.798|1.836|0.497|-0.354|3.971|-0.293|0.516|7.358|-2.881|-3.306|2.086|-2.586|4.115|-0.498|4.436|1.832|0.081|-4.512|3.921|-0.842|0.524|4.549|-3.062|0.246|-7.777|-3.392|0.883|-0.984|0.771|4.448|1.36|0.078|-2.206|-1.72|0.187|-0.261|1.787|0.458|1.987|0.391|2.035|2.411|3.467|2.072|-0.941|-0.679|2.614|-2.713|1.593|-0.301|1.305|-1.33|-1.646|0.68|-0.465|-1.212|-0.333|2.783|2.187|0.175|-0.131|1.375|-1.658|1.867|-0.133|0.58
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|1.342|-0.327|3.16|-1.984|0.423|1.626|-1.362|0.947|1.614|0.814|-1.145|-0.828|0|2.549|0.126|-2.097|1.154|-2.257|0.275|1.521|0.656|2.335|1.132|-1.466|0.448|1.759|0.163|1.726|-2.963|1.239|-0.422|1.249|-1.903|1.109|1.422|-1.079|-0.747|1.583|0.932|-0.133|1.484|3.745|3.365|-2.298|-1.084|1.347|-2.285|0.838|-0.659|0.035|2.018|0.213|2.921|2.049|-3.903|0.072|-0.215|0|1.304|-0.576|1.759|-2.011|0.651|2.977|0.712|0.641|-1.303|-0.702|-0.148|1.842|-2.062|0.074|-0.659|0.775|0.148|1.196|1.172|1.109|3.523|0.678|-1.065|-1.705|-1.826|0.844|-0.724|0.613|2.394|-2.748|-0.266|-0.718|0.954|1.158|-0.308|-0.726|1.277|0.466|1.18|-0.625|-1.235|1.449|1.875|0.521|-3.183|0.507|-3.137|-0.076|1.573|0.231|1.206|3.254|1.55|2.125|-2.873|0.652|0.904|-0.815|-0.446|2.581|0.84|1.232|0.427|-0.043|1.957|-2.129|1.821|1.809|0.577|2.316|1.288|-0.184|2.35|0.047|0.047|1.431|2.194|0.098|4.116|-2.09|-0.099|-0.445|-0.785|1.142|3.018|-0.458|-1.108|0.557|-1.741|1.259|-2.409|0.843|-0.738|0.544|-0.492|0.148|0.297|0.347|1.256|-0.251|0.251|1.427|-1.998|-0.793|0.548|2.923|-0.915|0.357|2.135|-2.981|2.486|-3.159|0.656|-0.252|1.172|0.822|-0.966|-0.857|0.354|0.305|0.613|-0.051|-0.356|0.409|1.398|-1.228|1.295|0.364|1.104|0.158|-0.939|-0.208|2.018|-1.774|1.536|5.416|-4.019|-2.66|0.314|-0.882|2.173|0.64|4.283|0.279|0.168|-6.135|3.025|-0.91|1.137|2.954|-2.606|-1.021|-5.772|-3.659|1.586|-0.981|0|3.715|0.976|1.672|-2.347|-3.922|0.94|0.647|2.922|-1.365|1.906|0.31|1.896|-0.836|0.949|3.548|-1.769|0.648|0.379|-0.539|1.532|1.218|2.965|-2.556|-0.607|0.332|-0.987|-1.459|-0.108|1.202|0.219|1.388|0.727|1.591|-0.901|2.957|-0.289|1.585
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|0.811|-2.257|1.235|-3.497|0.7|1.215|-2.411|0.857|0.804|0.08|1.697|-1.451|0.608|-0.544|0.998|-2.753|2.227|-2.622|0.217|0.978|-0.713|2.062|1.249|-1.013|0.244|0.449|2.147|3.294|-2.395|1.862|-1.89|-0.105|-0.209|1.509|1.994|-0.173|-1.993|1.77|1.489|1.422|1.786|2.932|3.868|-0.839|-3.76|0.347|-2.417|-0.651|-0.09|0.428|0.84|4.089|-0.727|1.913|-0.806|-1.242|-0.513|-3.203|2.45|0.348|1.602|-0.725|2.053|0.649|-0.383|0.36|-0.857|2.091|0.391|1.036|-4.476|1.264|-2.557|0.373|-1.584|1.729|4.059|1.305|0.595|1.127|-1.383|-2.411|-3.355|-2.009|0.046|0.482|1.99|-0.928|-2.51|1.143|-0.659|3.723|0.402|0.691|0.143|2.544|-1.208|0.461|0.097|1.907|2.539|1.13|-1.293|-0.63|-2.481|-2.022|2.239|0.495|0.074|2.824|2.611|1.457|-2.731|-0.894|0.928|0|-0.206|1.7|2.576|2.082|3.633|-3.506|4.136|-0.398|0.199|-0.114|1.18|3.084|0.178|-0.208|-0.794|1.281|0.03|2.442|3.934|-1.377|4.959|-2.216|0.322|-1.115|-0.79|0.127|4.705|-0.919|-2.994|1.915|-0.964|0|-2.293|1.466|-1.968|-1.689|2.519|3.757|0.89|-1.269|2.263|1.178|-0.336|0.949|-0.304|-1.3|1.523|2.214|-0.242|-0.549|3.077|-4.815|3.882|-4.573|-1.187|-2.883|2.461|1.804|-1.804|-0.457|-0.584|0.984|0.296|2.218|1.953|-0.816|2.723|0.668|1.935|1.899|3.868|1.267|-0.876|-0.943|2.99|-3.738|1.788|8.371|-5.532|-4.181|0.942|-1.044|2.837|2.395|5.641|4.327|-1.45|-6.312|6.014|0.768|-0.552|7.531|-7.043|-3.164|-8.599|-3.093|1.215|-2.862|2.682|4.773|2.688|2.264|-3.397|-4.583|2.443|-3.142|2.618|-1.125|0.985|1.266|0.346|1.763|2.284|4.304|-2.763|0.244|-0.244|-1.796|0.886|3.285|3.933|-0.772|-0.808|0.17|-2.936|-0.206|1.043|-0.374|0.125|1.52|2.957|3.139|-1.545|3.899|0.6|-1.589
00805|959230|/etfs/ark-innovation|ETF:SECTOR|0.866|-3.349|-1.826|-0.091|3.543|-0.376|-2.254|-1.182|1.617|0.139|0.093|0.652|1.562|1.392|0.24|-5.457|2.757|-0.419|4.017|-0.482|-2.672|3.443|-1.669|-2.51|-0.784|1.072|3.175|2.717|-1.89|5.201|-1.803|-0.992|-2.087|2.183|2.805|-2.486|-2.331|1.13|-0.391|1.59|-1.276|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|0.777|-1.319|1.05|-0.033|3.537|-0.241|-1.732|-1.669|0.131|-0.359|0.033|-1.163|0|-0.097|1.076|-0.195|3.4|0.067|1.678|-0|-2.177|3.038|-1.697|-1.141|0.303|1.089|3.814|2.646|-2.715|2.978|-1.478|-1.885|-1.995|0.973|4.996|-3.485|0|1.244|-1.159|2.491|0.837|4.211|2.12|-0.643|-5.079|0.736|-2.196|-1.454|0.035|0.679|0.287|2.535|1.53|1.055|-1.314|-0.211|0.13|-2.443|1.669|0.158|0.438|0.752|0.377|0.875|2.416|2.292|-2.507|0.783|-3.149|3.049|-3.179|-1.271|-3.079|0.4|-3.611|1.063|1.11|0.504|1.945|1.641|-0.409|-0.517|2.5|-0.076|0.266|0.842|4.395|-1.106|0.119|0.838|-1.416|2.211|-0.04|-1.465|-0.04|2.266|-1.081|0.775|-1.401|2.696|3.161|2.95|-2.102|1.008|-2.305|0.252|1.493|2.761|0.308|5.032|2.412|1.536|-2.161|-1.39|-0.599|0.789|-3.146|2.771|1.121|2.834|5.418|-5.002|2.112|-3.962|0.569|-2.453|-0.139|2.414|0.237|-1.033|-0.56|0.563|-1.933|5.233|-0.865|1.859|4.499|-2.249|2.645|2.15|-0.188|1.486|3.516|-0.383|-2.247|1.082|-0.858|-2.048|-3.644|-0.604|-1.876|-0.978|2.603|3.268|0.416|-0.311|1.633|5.094|-1.419|1.048|2.836|-2.273|-3.477|1.191|0.43|0.607|4.45|-4.208|0.828|-5.28|-3.869|-3.958|0.583|-0.541|-1.699|-1.358|1.521|0.989|1.481|-0.12|-0.365|0.88|2.046|0.401|4.23|3.123|5.692|0.919|1.221|-0.751|-0.088|-5.681|1.099|8.274|-6.093|-4.638|-0.541|-0.612|7.892|-2.632|8.047|4.893|-1.544|-5.763|6.247|-1.17|0.624|7.27|-12.584|-0.23|-7.847|-4.506|0.663|-3.918||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|-0.729|-0.803|-0.836|-2.938|0.271|-1.789|-2.124|0.075|0.262|-0.298|0.751|-0.745|0.149|0.488|0.226|-1.372|0.074|-0.333|1.769|-0.188|-1.407|3.726|0.931|-2.125|0.496|1.275|2.332|1.811|-1.428|1.164|-0.598|-2.109|-2.252|1.354|2.417|-4.249|0.19|0.038|0.114|1.233|-1.181|3.712|2.801|0.901|-5.534|-3.185|-0.262|-0.557|-1.211|-0.402|0.146|1.675|0.902|-1.444|-0.99|0.739|-0.258|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|0.487|-0.787|0.208|-0.592|7.53|0.178|-1.258|0.147|1.593|-0.856|1.044|-1.208|0.952|0.194|0.842|-2.734|4.093|-0.8|2.57|-0.585|-1.769|2.162|-1.536|-0.575|0.151|2.293|4.13|3.093|-2.148|5.169|-2.746|-1.91|-1.906|1.512|2.911|-2.671|-1.191|1.602|-1.656|2.895|-0.967|3.335|4.456|-1.498|-5.823|0.511|-1.797|-1.483|0.096|0.886|0.048|2.46|1.85|1.295|-1.112|0.73|0.272|-3.164|2.069|1.589|0.914|1.275|0.774|0.923|4.027|1.424|-3.577|1.374|-4.211|4.186|-3.407|-3.706|-5.404|-0.337|-3.704|0.731|1.563|1.604|2.097|1.733|0.15|-1.301|1.032|1.332|-0.336|0.371|4.311|0.247|0.336|1.527|-1.26|3.11|0.183|-0.998|-0.523|4.331|-2.408|0.703|0.056|2.506|2.51|3.651|-1.156|1.868|-2.918|1.116|1.395|1.248|-0.225|4.883|2.841|1.294|-1.299|-0.613|-0.284|0.725|-2.214|3.263|1.533|3.547|3.403|-4.406|3.51|-2.921|0.536|-0.464|-2.245|2.582|0.726|-1.704|1.094|0.374|-0.949|5.882|-0.293|1.438|5.354|-2.047|1.876|1.16|-0.446|2.917|3.552|0.056|-2.802|0.934|0.248|-2.102|-3.309|1.186|-1.25|-0.749|1.923|3.432|0.548|-0.137|2.18|1.274|-0.786|1.021|2.322|-2.325|-0.057|1.7|0.638|-0.491|3.992|-3.894|2.211|-4.397|-0.838|-3.193|2.043|0.166|-0.959|-1.59|0|1.505|2.123|1.045|-0.534|0.169|0.88|-0.226|4.25|0.474|3.499|-0.245|1.115|-0.677|3.074|-4.278|1.384|8.294|-6.158|-5.551|0.089|-1.513|4.374|-0.754|8.79|3.955|-4.088|-6.683|6.258|-0.42|1.176|7.366|-10.767|-1.267|-8.742|-4.549|0.951|-3.107|3.207|6.451|2.067|-2.025|-2.975|-1.9|-1.035|-0.299|0.354|-2.706|2.057|2.072|-0.876|-0.191|2.551|4.758|-2.491|-2.431|0.14|-2.986|0.546|2.547|3.716|0.029|-4.783|2.756|2.564|-1.379|0|-0.798|2.304|1.061|2.23|0.302|-1.693|2.967|3.188|1.898
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|-4.81|0.869|-5.436|-1.334|2.604|-6.313|-2.953|-4.499|-3.79|2.955|5.377|-4.084|3.828|4.481|-0.853|0|5.008|-0.836|9.314|2.911|2.101|5.378|-4.357|1.912|-3.425|0.72|-0.239|1.642|-3.747|4.529|-4.164|2.587|-1.248|-0.119|1.628|-4.051|-5.47|-0.975|-4.179|5.13|0.274|3.629|4.442|2.895|-4.759|-2.875|-3.77|-2.279|-4.457|1.726|-2.487|-0.075|2.946|3.172|-2.924|7.155|0.642|-5.412|3.696|3.837|0.142|2.779|0.176|-0.321|4.839|3.882|-5.587|-0.923|-4.027|3.153|-0.76|-2.509|-5.699|-0.588|-9.064|7.807|4.233|3.887|5.381|-1.035|3.617|-6.88|1.477|3.726|0.696|3.249|1.074|0.222|0.991|1.855|-2.692|8.191|-3.569|-2.919|-6.312|5.955|-1.752|5.235|1.742|3.826|3.084|4.418|-0.224|2.882|0.231|-1.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|0.865|-0.333|1.25|-4.091|0.728|-1.118|-1.714|-1.196|0.76|0.204|-1.012|-2.089|0.872|0.972|0.313|-1.397|0.437|-0.417|1.231|-0.348|-0.727|2.496|-1.233|-2.668|-0.817|-0.6|3.622|0.923|1.862|1.18|-0.285|-0.491|-1.12|1.728|2.233|-2.775|1.846|0.444|0.995|-1.951|0.558|3.113|3.637|2.077|-2.813|-1.189|-2.952|-0.622|-2.241|1.661|0.641|2.286|1.146|-0.798|-3.707|-0.211|0.481|-2.074|0.76|-0.941|1.568|-1.413|1.628|0.811|1.39|-0.642|0.883|1.373|0.08|1.639|-4.87|1.504|0.728|-0.859|-4.134|-0.317|0.431|0.66|2.95|0.94|-0.332|-2.753|0.997|0.154|-0.876|1.272|2.571|-0.998|-0.234|0.669|0.217|0.197|-0.881|-1.275|-1.165|3.478|1.647|-1.132|-0.415|1.628|2.767|3.75|-1.995|0.337|-2.546|-0.164|0.681|0.56|1.517|4.17|0.641|0.066|-2.184|-1.407|0.021|-4.09|-2.899|1.308|1.119|0.306|3.114|-3|1.093|-2.885|1.464|0.265|0.348|1.054|2.003|0.275|0.961|-0.909|-0.756|1.211|1.03|-0.15|4.713|-0.469|3.347|-0.115|1.498|2.127|4.417|-1.717|-2.066|1.959|-1.638|3.284|-0.961|0.099|-1.721|-1.103|4.904|2.448|-0.538|-0.051|2.199|0.712|-0.472|0.873|0|1.151|-0.347|3.565|-0.795|1.899|3.319|-3.104|0.988|-6.693|-2.642|-3.467|1.051|1.241|-2.035|-2.587|0.952|-2.313|0.648|0|2.082|-0.536|2.6|-2.653|1.658|-0.049|4.984|2.067|1.479|0.514|4.196|-3.689|-0.459|7.863|-4.875|-2.826|-0.986|-3.844|5.975|0|6.293|0.991|-1.606|-7.533|3.943|0|-1.145|3.82|-5.634|-0.16|-10.22|-3.153|1.125|-3.745|0.271|6.276|0.483|-2.726|-1.913|-6.286|-2.197|-0.316|-1.494|-3.561|0.422|0.749|-1.711|-2.065|5.315|2.309|0.358|-1.207|0.292|-2.899|0.101|0.695|2.321|1.593|-0.57|2.423|2.848|1.262|0.226|-1.424|-0.795|4.115|-1.316|-0.743|-2.051|3.682|-0.046|1.485
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|-0.756|0.609|-2.086|-4.006|-2.374|-1.241|3.129|5.082|-0.149|-1.18|2.572|-1.048|-1.62|1.042|0.299|-0.741|0.596|-1.468|-1.304|1.025|-0.437|2.235|-1.468|-3.267|0.142|-0.846|0.71|2.029|-1.569|-2.095|-2.981|1.235|-3.316|-0.132|0.801|0.402|0.675|0|0.271|0.956|-2.139|2.747|0.831|0.979|1.707|0.716|-0.993|-2.759|-2.554|-1.587|0.132|-0.264|-0.395|0.396|-2.07|-0.515|-0.129|-5.006|-2.962|-0.706|1.07|-0.825|-0.118|-1.963|-1.029|-2.561|-0.222|-0.332|0.445|1.927|-0.339|-0.785|1.134|-0.564|0.113|4.358|1.192|2.442|1.236|2.146|0.253|0|0.127|-0.504|-1.245|-0.496|-0.247|0|-0.247|0.996|0.501|-0.374|-0.125|-2.43|-1.437|1.212|-0.602|-0.24|1.094|-1.2|0.12|-0.478|1.088|-1.077|2.326|0.245|-1.092|-2.6|0.475|1.814|-0.361|-3.151|-0.117|-1.493|0.461|0.115|-0.574|-0.343|-1.019|2.081|-1.256|-0.905|1.609|-2.027|-2.203|-0.656|0.994|0.444|0.334|-0.883|-1.415|-1.501|1.523|-0.433|2.102|1.232|-1.868|-0.546|-1.613|-0.535|-0.107|0.862|1.532|-1.826|-0.534|-1.162|-1.457|1.801|-0.944|-0.936|-1.029|-3.38|1.616|-0.101|0.711|1.235|-0.613|-0.102|0.307|-3.462|5.422|2.897|4.719|6.332|2.952|-1.693|2.605|-4.389|-3.547|3.555|-3.543|-2.453|1.586|-0.675|-1.659|-0.986|0.773|-1.415|2.339|-2.497|1.098|0.441|1.002|-1.965|0.329|2.011|1.82|-1.236|-0.559|2.286|4.043|-1.522|-2.288|1.865|-3.269|-3.06|-2.139|-2.197|2.246|-2.299|5.049|1.11|-4.047|-7.03|-3.81|-1.593|0.282|3.001|2.48|0.299|-0.495|-1.942|0|1.079|2.825|-1.196|-2.81|-4.178|-1.283|-0.183|1.204|4.854|-0.675|-5.984|-1.518|1.449|-3.497|1.239|0.983|0.811|1.001|-6.864|3.147|-1.464|-0.599|2.009|2.415|0.812|3.548|2.39|-2.425|0.657|3.098|2.888|0.1|7.273|-0.213|-2.497|-4.946|3.905|3.181|1.18
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|5.214|-2.973|-0.622|-7.635|-4.086|-3.2|-6.211|-0.104|-2.06|-0.929|-0.061|-2.423|-0.782|-2.385|-4.274|2.586|-1.622|3.531|3.129|4.504|0.892|0.964|-3.126|-3.031|-2.868|-1.894|2.558|12.581|1.45|2.338|-1.723|-6.391|-0.942|-2.38|13.817|-8.726|-5.775|-17.626|3.264|-2.69|1.38|3.257|2.007|-1.634|-10.333|-6.799|-2.766|-1.431|-4.318|-3.023|3.563|1.936|-1.448|3.01|-6.217|0.332|0.089|-4.196|0.061|-1.921|3.222|3.316|1.389|3.036|0.755|-0.309|-3.675|0.993|-0.442|7.122|-1.442|1.619|1.718|2.235|-1.908|0.775|1|1.099|3.786|0.015|-1.098|0.819|-0.991|0.15|-3.399|1.639|3.658|-1.284|-2.346|-2.222|0|1.836|-1.576|-3.191|-1.76|6.145|0.161|3.136|1.329|1.097|1.808|2.565|-0.482|0.907|-2.171|-1.143|2.852|-1.272|2.645|2.168|3.042|0.069|-2.662|-2.752|1.706|-1.081|-0.261|2.805|1.448|3.164|3.267|-6.182|0.738|-3.637|0.149|-2.518|2.312|4.612|-0.737|-0.257|-2.338|2.028|1.347|1.224|1.924|0.196|6.422|-4.431|2.304|-0.939|2.509|-1.615|5.358|-1.083|-3.111|-1.02|-3.972|1.026|0.325|-0.539|-2.504|-3.757|6.572|5.593|0.057|-2.551|1.387|4.896|-1.319|-0.54|3.889|-1.208|0.179|8.574|-3.513|1.327|4.42|-6.824|3.28|-8.466|-1.826|-5.906|6.074|-1.274|-3.873|-2.46|-3.181|-3.067|1.677|0.999|-3.733|1.355|5.399|2.701|0.467|3.458|2.126|-3.517|3.606|-0.284|5.49|-8.578|-0.958|14.915|-8.739|-5.854|-1.477|-0.035|7.746|3.835|15.99|2.287|-3.49|-16.208|4.578|-0.744|1.229|3.615|-7.716|-0.678|-14.614|-4.616|4.924|2.423|1.727|8.218|0.382|-2.9|-3.284|-2.89|2.923|2.596|-1.639|-9.024|2.132|1.398|-3.844|-1.158|2.55|5.428|2.097|-3.884|-0.845|3.603|2.768|0.504|5.118|2.645|-2.363|3.117|0.36|1.073|3.122|0.059|-0.178|5.016|-0.802|1.249|3.013|6.351|0.091|-2.013
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|4.476|-3.342|4.637|-1.558|-1.358|1.524|-1.677|2.299|1.859|0.938|0.113|-1.48|0.521|0.712|1.406|-2.446|-2.104|-2.27|-1.433|2.951|-0.108|3.19|0.522|-2.967|-0.145|0.618|3.188|5.209|2.095|-1.116|-5.675|3.662|0.904|0.474|3.305|-4.22|-1.387|0.348|2.946|2.322|1.994|-0.124|5.424|5.007|-4.266|-0.829|-3.412|0.978|-0.927|-1.413|-0.083|4.876|1.145|2.575|-4.239|-1.742|-1.217|-4.491|1.176|2.07|1.088|-2.807|2.289|0|3.399|0.129|-3.09|2.526|-0.722|0|-4.311|2.033|-0.29|-1.347|-4.743|-2.168|3.995|0.278|1.286|0.282|4.637|-1.536|-2.706|0.65|-0.041|4.235|5.214|-0.752|-2.29|2.208|-0.264|4.368|-2.51|-4.002|5.158|0.867|0.229|-2.323|-0.973|2.961|5.175|1.508|-2.421|-1.311|-0.882|-5.152|4.031|-6.027|-1.484|7.328|-1.832|1.451|-7.66|0.294|-2.096|-4.175|-2.384|1.721|2.691|1.633|9.915|-4.335|1.393|-3.809|-1.281|1.255|0.252|5.44|1.755|-5.447|3.297|-1.643|-2.116|3.96|2.341|1.323|6.408|-1.905|3.755|1.403|-2.634|-0.87|5.78|-3.695|-1.265|1.581|-3.019|7.855|-5.61|5.943|-5.931|1.882|7.279|3.577|0.721|0.111|5.196|4.324|-2.494|0.119|-1.349|-0.757|2.201|10.374|1.533|-0.398|5.168|-7.791|7.474|-8.37|1.22|-0.954|9.085|0.628|0.491|-3.125|0.272|-3.485|4.393|6.662|0|-3.803|0.424|-0.563|5.1|1.046|1.286|6.1|4.882|0.508|5.16|-5.626|3.117|11.058|-5.023|-2.232|4.089|-2.8|4.434|7.724|6.725|3.017|-0.666|-7.113|3.854|-2.708|-0.208|8.333|-6.625|-8.382|-11.81|-5.31|1.222|-4.806|-0.616|2.285|3.003|2.411|-5.942|-3.907|2.149|1.401|-2.578|-2.441|1.046|1.287|-0.826|0.075|-1.407|2.35|-0.827|0.91|-1.568|-4.289|0.72|4.201|-2.201|0.442|-4.772|3.336|4.628|-0.227|3.365|1.752|2.28|8.962|-1.744|-4.496|-1.959|7.74|-2.236|-0.257
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|-1.746|-2.764|0.881|-4.842|-0.739|-5.667|-4.892|1.686|-2.064|-0.656|-2.48|-1.73|-0.392|0.235|-0.391|3.899|3.445|-0.21|3.876|2.683|-3.12|0.348|-3.035|-0.42|0.591|1.718|2.555|3.653|-2.319|2.281|-1.527|-1.067|-1.747|1.868|0.178|-4.915|-1.255|-2.209|0.246|2.008|-0.912|1.43|2.855|-1.112|-4.727|-4.141|-3.614|-1.557|-2.104|0.401|2.311|0.112|0.299|-1.402|-2.867|-0.428|3.091|-3.343|2.703|-0.581|0.438|0.809|2.064|0.794|2.64|0.39|-2.21|-0.681|-1.638|1.82|-2.513|0.371|-2.177|1.026|-3.672|1.651|9.041|-0.273|3.306|0.243|-2.097|-4.135|1.151|1.48|-0.773|2.05|0.795|-2.329|1.338|1.437|-3.318|1.727|-1.622|-2.632|-2.421|1.263|-0.074|0.823|3.406|1.572|3.415|7.612|-1.21|-0.772|-2.671|1.612|-3.043|0.165|2.794|3.144|0.97|-0.439|-5.241|-2.197|-2.228|0.399|-2.946|-0.578|1.845|1.111|0|-2.703|1.808|-6.95|-1.619|-3.574|-1.098|1.11|0.699|-0.9|-1.231|-1.482|-0.067|-0.569|0.505|0.609|4.826|-3.095|0.276|4.017|-2.925|0.139|3.688|-2.947|-1.452|0.277|-3.931|-0.133|-3.095|0.388|-4.216|2.413|5.14|2.885|-2.085|3.192|0.981|3.256|-1.003|-1.063|-1.672|-4.588|1.007|0.676|5.567|0.574|6.417|-4.522|2.889|-9.477|-4.104|-4.421|2.033|-0.317|-2.831|-2.869|0.662|-0.539|2.515|-2.043|-2.405|1.067|1.565|-4.705|4.559|3.348|4.808|3.219|4.047|-2.051|2.308|-5.859|-1.492|7.531|-6.762|-4.827|0.685|-2.372|6.546|-0.387|9.664|4.785|-5.271|-15.449|0.478|-1.932|2.337|5.068|-7.268|0.175|-13.462|-5.273|6.429|-2.488|0.299|4.867|1.541|-1.672|-4.3|-1.575|1.702|-1.625|-3.926|-5.688|0.832|1.646|-1.796|0.724|2.03|5.733|-3.598|-4.706|-0.579|-3.338|0.108|4.084|2.531|0.046|-4.987|2.396|-1.825|5.327|1.84|-0.656|1.45|1.52|1.868|0|-3.143|5.581|0.862|-0.605
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|-1.848|1.148|0.753|-1.249|-1.363|-2.901|-2.093|0.4|-0.819|0.274|-2.142|-1.91|0.576|-0.834|1.72|-1.409|2.122|-1.086|1.868|0.643|-2.059|2.432|0.775|-1.21|-0.589|2.828|3.044|2.644|-1.37|2.539|0.054|0.271|-2.613|0.825|0.616|-4.768|1.213|2.378|0.88|1.846|-0.834|3.309|1.927|-0.759|-4.23|-4.058|-1.452|-0.984|-1.147|1.109|-0.025|0.711|0.229|-0.858|-2.268|-0.734|0.319|-1.926|1.664|-0.825|2.208|-1.827|1.962|2.001|2.545|0.417|-3.133|0.661|-1.847|2.142|-2.752|1.792|2.856|0.811|-4.019|-0.15|0.988|-0.051|3.376|1.165|-2.327|-3.107|1.012|1.516|-0.967|2.264|-0.518|-1.58|-1.752|1.139|0.279|2.126|-1.833|-1.849|-0.497|1.03|1.946|-0.661|-0.203|2.338|2.068|4.343|-3.856|0.027|-0.292|-0.396|2.881|-0.081|0.904|4.108|2.786|3.522|-3.118|-2.523|-1.05|0.284|-1.042|6.667|2.304|2.391|5.474|-1.92|4.453|-2.356|-2.239|-1.408|-0.573|3.421|0.132|-2.033|-1.306|1.783|1.314|-0.327|0.892|1.713|3.476|1.841|1.728|2.435|0.668|2.395|5.665|0.04|-1.074|1.452|-0.84|1.42|-2.376|3.952|-5.08|-0.737|3.576|3.192|-2.15|-0.444|1.102|3.815|4.15|-1.735|-0.86|-4.4|0.621|-3.397|2.794|1.248|1.136|-1.858|1.807|-7.54|-0.618|-5.58|2.466|-0.594|-2.956|-0.751|1.452|-2.788|1.906|-0.323|-1.029|0.249|4.458|-0.993|3.858|2.146|5.734|2.755|3.284|0.928|1.617|-5.676|-2.155|11.661|-5.798|-7.76|0.363|-5.166|6.133|1.317|6.907|1.247|2.371|-4.652|0.262|-10.321|4.836|3.128|-9.349|-3.262|-11.308|-4.068|1.896|-0.955|0.802|6.02|2.833|0.847|-3.275|-0.034|-0.136|-1.576||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|0.742|-7.798|-2.864|5.36|-6.138|12.059|3.917|2.347|5.377|3.444|-3.636|-2.394|1.147|-2.142|2.575|4.068|1.249|-5.552|-6.489|0.345|-2.961|-7.773|2.434|8.207|3.948|-5.502|13.598|4.197|-11.948|24.298|-26.962|-4.799|-8.946|-4.544|-5.137|-7.447|-0.005|6.895|-6.096|9.117|5.565|-6.14|-11.298|8.211|7.724|-15.964|-3.04|-13.936|-1.3|-4.247|1.664|-4.661|-11.452|-0.372|-0.718|-4.95|-1.393|2.077|4.251|0.087|2.335|-10.473|3.784|20.645|14.945|0.197|3.021|-4.198|-9.515|15.622|-4.157|-4.293|-15.457|-9.565|2.433|9.297|118.08|-31.121|-42.805|-31.012|-2.147|6.109|-9.907|8.72|21.352|18.972|-29.536|30.404|-42.188|44.824|80.21|25.604|73.74|12.267|2.954|28.176|4.528|-4.07|6.043|-1.704|5.985|-8.518|17.893|6.075|9.466|-1.858|11.176|5.099|-8.645|41.143|-26.674|-12.2|8.417|-7.498|-16.558|-2.038|7.126|6.546|2.427|-11.797|1.09|36.151|-34.796|54.713|43.263|36.915|0.32|36.788|14.933|9.478|15.095|20.479|9.787|14.469|9.691|5.952|0.299|0.224|-0.89|0.522|6.847|1.209|5.259|8.264|2.35|3.704|-12.606|-1.012|-5.196|1.214|0.98|4.17|6.431|10.732|-5.228|-9.388|0.869|4.827|23.51|0.452|17.374|11.538|1.046|4.044|0.469|15.108|5.905|2.941|0|3.03|-2.559|2.008|-5.323|6.048|5.757|-4.481|4.915|-10.345|8.075|4.772|-3.354|13.033|-24.643|-4.6|4.263|-8.9|-8.444|-0.881|44.28|19.797|23.125|4.918|9.319|12.955|12.273|-27.393|2.02|-17.039|13.291|-17.708|-4.239|-20.278|-8.044|14.675|0|-43.75|-1.281|-24.978|13.031|54.656|-51.589|-1.096|-0.292|-4.59|-6.623|-12.05|3.671|15.29|-22.446|127.59|35.621|-15|97.802|4|105.882|61.905|43.836|-6.65|-8.559|11.791|-16.667|0.846|-4.979|0.948|-12.13|17.391|109.567|-1.193|15.104|19.542|7.633|20.048|3.693|5.702|11.22|-27.562|0|2.536|-29.231|96.078|88.531|4.455
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|-11|7.015|9.221|-3.75|-3.03|-24.312|-0.909|-21.986|78.481|-11.425|10.111|14.149|9.422|-16.859|-7.594|5.236|-3.023|3.387|-14.603|4.67|-11.474|-9.083|7.961|-12.564|-9.87|8.917|-18.256|-2.068|-13.801|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|-33.747|19.048|36.659|0.217|-14.736|4.151|-1.408|16.756|2.273|2.326|-12.245|40|-45.038|22.226|53.235|0|0|-56.41|95|-54.442|-12.2|25.031|60.926|42|40|-8.992|0|-5.145||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|-3.082|-3.116|2.073|-0.867|3.393|1.044|-1.182|1.251|1.554|0.317|-3.35|0.266|-0|0.446|-1.043|-1.256|2.809|-1.985|-0.574|-0.638|0.122|2.466|-0.128|-1.38|-3.081|0.068|0.035|1.505|2.445|2.152|1.993|1.49|0.922|0.489|2.999|0.228|-0.363|0.473|-2.406|0.838|2.351|2.219|2.315|1.688|-1.977|1.294|-1.516|-1.97|-1.515|1.451|-2.387|2.381|3.584|-0.831|-0.201|0.353|1.842|-0.193|1.428|1.564|-0.604|-0.538|-1.987|-0.638|1.556|1.419|0.394|0.28|0.988|1.417|-0.563|0.448|1.094|-0.125|-1.245|0.302|-3.546|1.096|3.943|-2.536|-0.232|-1.711|-0.219|-0.082|0.497|0.98|4.612|0.08|-1.55|-0.055|-2.223|-0.225|0.323|1.78|0.793|1.272|0.362|-1.438|1.158|2.052|1.566|-1.971|0.067|-4.012|0.42|0.357|2.95|0.287|1.407|1.348|-0.037|4.87|-2.099|0.592|-2.353|-2.517|-4.457|1.306|-1.348|3.495|3.335|3.202|1.934|0.529|-0.369|0.76|0.663|-1.02|-0.634|-1.49|0.181|-0.61|1.46|2.31|0.016|0.082|1.879|1.19|2.071|-2.374|1.219|0.94|3.479|0.166|0.476|0.185|0.193|3.536|-0.47|0.832|1.227|1.221|0.29|-0.958|3.044|-4.247|3.681|-6.219|1.601|0.266|2.809|2.568|1.334|2.48|-0.6|-0.518|-0.085|3.034|0.276|-2.288|-0.229|2.78|3.741|0.591|0.312|1.816|1.531|-0.518|0.434|-1.832|1.832|-4.121|0.265|1.601|0.79|-0.261|1.257|-1.149|-0.05|0.293|1.403|1.124|0.967|2.435|-0.456|-0.299|0.35|0.699|-0.886|2.093|1.1|-2.129|1.271|-0.031|0.72|0.1|-2.104|1.033|0.875|4.919|-3.208|-2.256|2.554|-0.326|2.538|1.305|-4.783|0.909|-0.612|0.001|-0.209|1.954|0.443|2.052|1.985|1.531|-0.637|0.568|4.07|2.425|-0.295|-5.811|-0.121|-4.942|1.673|1.154|0.556|1.305|-1.936|3.21|-0.609|0.608|-0.115|1.332|-2.988|-0.862|7.508|0.036|-1.709|0.631|1.397|-1.555
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|0.113|-1.167|1.175|-0.71|4.115|-1.524|0.993|-3.112|-1.22|-0.797|-4.441|1.604|-1.344|3.547|-2.011|-1.068|1.776|-2.571|1.416|0.514|0.607|0.528|-1.787|-0.326|2.135|0.571|2.557|1.721|3.944|3.902|-2.365|0.257|1.156|1.208|-0.992|-3.102|-0.23|-0.378|-2.538|-0.719|1.566|2.155|3.894|1.301|-2.862|-0.303|-1.533|-0.765|-1.989|-0.462|-0.886|1.98|2.892|-2.804|-0.243|1.235|0.95|-2.267|2.768|0.813|2.118|-1.733|-2.822|1.207|-0.525|-0.13|-1.043|-1.744|0.96|0.702|-0.283|1.336|-1.26|-0.524|-3.312|2.724|1.172|1.515|2.882|0.462|-0.156|-1.909|-2.026|-0.521|0.47|2.433|3.049|-1.551|-2.647|-0.134|-1.243|1.347|-1.055|0.21|0.397|1.887|-0.365|-0.907|1.88|-0.429|1.663|0.306|-0.484|2.572|1.448|-0.658|2.677|0.188|-0.247|2.206|2.532|1.627|1.007|0.268|-3.961|-0.136|-4.57|-0.724|2.917|0.548|3.273|-0.664|1.086|0.198|0.748|-2.247|0.67|2.693|1.752|0.011|1.372|1.107|2.04|1.51|2.328|0.785|2.298|1.704|0.169|0.535|0.027|2.353|2.455|-0.4|0.275|-0.419|-2.871|1.751|-0.729|3.45|-1.23|-0.716|-1.167|1.685|-0.206|-1.221|2.183|0.402|-0.664|-0.41|2.835|-1.823|0.901|1.965|-1.443|1.098|-0.848|-0.871|-0.604|-3.485|-1.29|1.225|-1.365|0.864|0.438|-0.064|0.905|-0.653|2.011|-1.624|0.023|5.371|-1.238|0.688|0.772|-1.303|1.642|2.728|0.831|-1.101|-3.751|-0.214|-1.926|5.921|-4.545|-1.711|0.292|-1.703|5.314|-0.244|1.468|2.033|1.941|-1.406|-1.564|-1.199|0.235|3.335|-2.328|-0.05|-6.142|-3.185|2.442|-7.204|0.89|1.335|1.069|-1.408|-2.108|-2.246|-0.206|-0.573|-0.577|-1.717|-1.821|0.726|-1.316|0.142|1.603|1.092|-0.112|-4.622|0.919|-2.453|2.682|-2.528|1.645|-0.209|0.91|1.289|-0.148|-0.62|0.651|0.22|-1.318|1.08|-2.473|-0.031|-1.993|0.845|0.188|0.395
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|-3.123|-2.156|2.797|-1.318|4.742|-0.933|0.791|-0.897|-0.848|-1.069|-3.903|0.236|-3.082|3.961|-2.468|0.986|0.047|-3.147|2.203|-1.44|0.334|1.135|-1.789|-0.836|-5.395|3.329|-0.18|2.475|0.838|2.091|0.192|0.211|0.331|1.472|0.258|-2.421|-0.323|-0.375|-5.513|-1.845|-0.749|3.498|2.252|1.648|-2.903|-0.82|-1.043|-1.289|-1.657|0.882|-2.4|2.045|1.87|-1.693|0.61|-0.201|0.609|-0.562|2.056|1.228|-2.045|-1.49|-1.747|0.014|1.295|0.997|0.037|-2.05|1.904|1.572|0.653|0.411|-0.746|-1.095|-1.878|0.972|-1.107|0.818|2.429|1.296|-1.685|-1.38|-0.608|0.509|0.274|1.243|3.518|-1.043|-2.471|-2.154|-0.504|-0.101|-0.031|1.701|0.651|0.209|-0.083|-1.421|0.674|0.078|1.125|-1.048|3.472|-0.547|-0.053|-1.386|0.583|1.918|-1.403|1.646|-0.672|2.682|-0.155|0.4|-3.205|-2.473|-3.536|0.418|-1.927|-1.279|2.856|1.906|2.079|-0.41|-0.986|-5.072|1.428|2.158|3.22|2.159|1.256|2.83|-0.136|1.384|0.896|1.946|0.08|0.577|0.827|-1.199|1.363|2.004|2.44|-1.503|0.47|-1.038|-1.126|1.046|-0.634|2.191|-1.15|0.498|-2.569|1.725|1.461|-0.721|5.188|-0.714|-0.77|2.225|3.167|0.579|0.539|1.075|0.48|-0.473|0.247|0.029|-0.681|-2.411|0.194|2.75|0.598|0.424|-0.535|-0.825|3.997|-1.519|1.998|-1.503|0.667|0.604|1.199|0.102|-1.903|-0.328|-1.322|0.758|1.618|-2.028|-1.865|0.042|-1.574|4.623|-2.74|-1.734|1.894|-0.232|2.208|-1.117|0.219|-0.514|2.814|-0.597|-1.173|1.225|-0.544|-0.162|2.509|1.625|-4.981|-3.989|1.976|-2.747|0.176|1.256|1.514|-0.159|0.208|-2.171|-0.851|1.361|-0.076|-0.041|-1.946|1.728|-0.181|0.102|3.02|0.719|-1.188|-3.885|1.024|-0.919|1.523|-1.129|0.114|-0.535|1.314|3.51|-1.735|-0.406|1.35|0.404|-0.887|-1.39|-2.523|-0.482|-2.506|1.781|-1.846|1.2
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|-4.236|-7.011|3.483|-3.473|2.544|-3.019|-0.338|-3.946|-0.984|3.707|-4.894|1.827|0.264|1.658|-4.535|0.245|1.711|3.897|4.563|-4.23|-0.024|0.785|-2.894|-0.601|-1.876|1.599|0.59|6.212|-0.476|3.571|-6.176|-3.473|-0.435|2.545|8.195|-5.811|-5.361|-8.488|-0.9|-4.811|0.572|0.474|0.794|0.693|-4.615|-1.132|-2.982|-1.017|-2.5|0.652|-0.17|3.557|2.308|-1.962|-1.03|1.051|1|-1.585|0.818|0.112|-1.143|0.656|-0.267|0.997|-0.227|0.801|2.101|-1.019|1.98|1.106|1.073|0.514|-0.583|0.231|-3.595|2.744|-0.097|0.123|1.99|2.307|-1.625|-1.775|1.273|-0.677|-0.715|1.392|2.942|-2.025|0.806|-2.473|-2.548|-0.592|-0.769|0.688|-0.052|1.044|-0.498|-3.264|1.454|1.145|-0.153|1.86|0.048|2.223|2.26|-2.738|1.436|-1.238|0.661|3.675|3.53|-2.253|0.354|0.223|-4.151|1.021|-1.76|0.235|4.835|-2.149|6.453|-6.472|3.427|-3.554|-1.331|-2.474|-0.019|0.718|3.254|-1.565|1.325|0.413|0.966|0.846|1.696|-0.188|1.256|1.3|-0.119|1.226|-0.262|1.739|2.477|-4.593|-0.921|-0.763|-4.311|2.424|1.016|1.677|-1.851|-2.151|2.437|0.726|-1.671|-1.531|2.669|3.129|1.359|-0.265|4.649|-4.81|1.991|-1.322|-3.068|-0.467|0.04|1.36|-0.209|-6.942|-4.787|-0.749|-1.599|1.654|-0.76|0.093|-0.405|0.48|-0.756|-0.365|-2.488|6.44|-1.635|1.808|-1.287|1.216|3.001|3.952|0.839|-1.995|-0.671|-2.451|-3.828|7.016|-5.125|-2.383|0.957|-0.814|6.564|-2.411|1.403|6.837|3.348|-7.716|0.537|-3.175|-0.218|4.499|-4.5|3.419|-9.86|-3.793|2.629|-3.124|0.825|1.725|-1.069|-4.283|-2.77|-1.348|0.335|0.743|-0.505|-2.619|-3.367|0.859|-2.584|1.723|1.654|3.925|2.711|-3.579|1.073|-1.669|1.35|-0.005|1.965|-1.093|-1.475|1.87|-0.056|-0.523|-0.043|0.766|2.079|3.283|-0.168|-2.754|-1.911|5.296|-0.253|-1.407
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|-1.731|-5.111|2.21|-1.41|3.075|-0.816|-0.309|0.713|2.382|1.396|-5.685|2.67|-2.072|1.237|-4.286|-3.432|-0.192|-1.926|0.939|0.148|-1.592|3.929|-0.323|-0.162|1.689|-1.437|1.043|4.897|2.006|4.002|-2.807|1.022|0.424|1.309|1.683|-1.532|1.059|0.896|-2.162|-1.983|0.129|2.37|3.249|1.714|-1.851|1.122|-2.521|-2.301|-1.382|-0.384|0.566|1.542|2.468|-3.021|-0.428|1.283|0.443|-0.588|0.746|-0.077|0.13|-0.351|0.29|0.144|0.643|-0.275|-0.423|-1.104|1.72|0.297|0.385|0.643|1.401|0.777|-1.587|1.154|-0.037|1.207|4.258|-0.821|-1.207|-0.981|-1.788|-0.027|0.43|1.073|3.068|-2.265|-3.465|0.688|-1.28|-0.641|-0.426|0.605|1.366|2.376|0.717|-1.46|0.428|1.766|1.573|0.283|-0.108|0.292|0.909|-1.519|0.928|2.234|0.204|2.216|0.077|2.316|-1.369|2.531|-3.373|-2.303|-5.518|0.338|-0.821|2.702|3.162|-0.179|2.763|-1.004|0.52|-2.136|-0.188|1.713|1.914|0.797|1.651|0.976|2.404|1.942|1.641|0.316|0.937|0.524|0.828|0.276|1.653|1.866|1.229|-2.584|-0.119|-0.82|-1.149|0.818|-0.201|3.141|0.006|0.561|1.07|-0.921|0.213|-0.401|1.581|0.832|1.143|0.584|2.773|-0.114|1.58|2.295|1.221|-0.048|0.446|1.146|-0.834|-5.531|-2.385|0.757|1.062|1.047|-0.018|0.092|1.356|1.241|2.346|-1.043|-0.383|1.869|-0.729|-0.439|-1.408|1.968|-0.295|1.417|0.982|-2.039|0.009|-0.645|-1.62|9.431|-4.731|-3.231|-0.932|-2.625|5.106|-0.088|1.494|3.891|5.237|-5.762|-1.399|-1.556|1.792|2.942|-1.97|2.278|-7.34|-4.165|3.716|-5.516|0.435|1.491|1.125|-1.062|0.227|-3.265|-2.357|0.319|-1.237|-2.097|-0.509|2.088|-1.453|1.164|1.82|3.068|-1.436|-2.868|-1.036|-1.97|0.725|1.858|1.56|1.366|-0.01|1.733|-0.715|-1.144|-0.106|0.061|1.978|2.795|-1.202|-1.022|-3.34|1.01|1.273|-1.532
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|-2.982|-2.447|3.772|-0.698|4.521|-0.033|0.733|-0.235|-1.022|-0.622|-2.895|1.507|2.342|-0.399|-0.572|-4.943|0.052|-1.564|1.331|1.415|-2.254|1.976|-0.73|1.636|2.653|2.273|0.041|1.387|2.519|3.032|-3.647|0.189|0.635|1.356|1.828|-0.339|2.776|3.895|-2.528|-0.348|0.405|4.196|3.018|1.76|-2.017|-0.075|0.302|-0.305|-0.855|-0.579|1.329|2.893|6.229|-1.334|-1.094|0.02|0.285|-0.853|0.628|0.441|-0.278|-1.934|-0.617|0.621|0.875|0.178|0.582|0.402|1.038|-1.177|-1.941|1.289|-1.923|-0.202|-0.63|0.368|1.577|3.162|-0.157|-2.017|-0.739|-0.006|1.174|0.052|0.625|1.31|1.854|-0.426|-2.332|1.002|0.024|0.482|-1.179|2.27|-1.556|1.561|0.996|-1.193|1.453|-1.559|0.437|-1.118|1.399|4.37|-2.662|-2.109|2.194|0.756|-0.942|2.624|1.505|3.587|1.057|0.312|-3.463|0.594|-2.69|0.18|1.406|1.124|3.585|-0.132|0.624|-2.098|1.502|-4.017|2.486|0.145|2.205|1.888|-2.331|2.309|2.051|-0.935|3.717|0.038|-1.694|0.63|0.484|-0.715|2.948|6.464|0.466|-1.451|2.188|0.428|-2.457|0.645|0.775|1.202|3.51|-0.34|-0.571|-0.436|3.755|3.053|3.155|-0.677|-2.149|1.049|2.705|0.46|-0.839|2.419|-0.758|-1.252|2.057|0.65|0.948|-2.653|0.841|1.027|-0.285|2.261|-0.521|0.928|4.115|1.7|1.713|-0.577|-0.301|5.15|-0.66|0.704|-1.124|-1.075|0.437|-0.485|-0.243|-1.303|0.616|1.151|-1.865|6.361|-2.849|-0.897|3.227|-0.675|-1.828|-0.316|0.465|3.227|2.382|1.687|-3.837|-0.467|-0.809|3.062|-3.025|1.143|-5.975|-6.18|2.801|-1.21|0.499|2.482|-1.344|-0.786|-1.287|-1.76|-0.577|0.158|-1.02|0.834|-3.179|2.197|-3.812|2.934|4.862|2.412|-2.75|-3.273|1.381|-1.489|-1.21|-1.024|-0.559|0.817|0.369|1.194|-0.539|0.01|-0.509|1.045|1.694|0.822|2.025|0.781|0.418|2.612|-0.229|1.784
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|-11.91|-3.264|1.913|0.527|2.429|-1.835|0.772|-1.503|-1.593|0.78|-3.429|2.831|0.645|2.736|-1.084|-3.579|1.595|-2.252|0.018|0.725|-3.203|1.454|0.808|3.45|0.51|0.111|3.702|0.08|0.034|0.521|-4.92|2.114|2.278|0.958|3.559|-3.407|0.5|0.422|-2.061|-4.021|1.095|2.406|3.75|-0.688|-2.646|0.015|-0.596|-1.343|-0.782|-1.56|0.775|2.108|-0.282|-3.893|0.036|1.924|0.433|-1.651|3.177|1.099|-0.173|-1.576|-1.411|2.755|-1.867|2.162|-0.497|-0.657|2.242|1.928|-3.077|1.04|-2.523|0.937|-2.379|5.12|-1.129|0.162|9.385|-1.516|0.104|-3.537|0.361|0.84|-0.159|0.635|3.818|-2.133|-1.092|1.154|-3.77|2.15|0.244|1.334|1.296|1.25|-1.455|-1.073|1.361|-0.898|1.876|1.435|-0.746|-0.615|1.478|0.645|3.152|-0.681|-1.871|2.343|-0.966|-0.117|-0.218|2.822|-8.275|1.052|0.056|2.558|3.762|-0.449|1.661|-1.219|0.372|-1.711|2.655|-7.069|2.464|1.973|1.48|3.335|-2.564|-1.106|1.267|0.419|2.882|2.91|4.365|1.187|0.522|0.8|-0.745|1.549|2.105|-4.112|2.736|0.623|-5.632|5.839|-2.594|2.526|-0.104|-0.679|-3.203|5.395|0.596|-0.707|5.682|4.837|1.213|-0.883|3.814|-0.034|-0.004|0.638|-0.944|-0.759|1.342|1.018|-4.591|-2.028|-3.207|0.614|-0.576|-0.826|-2.203|-0.642|3.924|1.155|5.937|0.821|-0.331|-0.601|-0.889|2.308|1.109|-1.692|1.411|-0.753|-0.335|-0.964|1.153|-0.15|-2.006|1.867|-1.921|-2.015|8.08|-2.96|3.854|-1.536|2.764|-2.016|0.424|-1.259|-1.986|-1.901|3.047|3.801|0.892|-2.057|-9.28|-2.492|1.965|-7.527|3.734|-1.521|-3.161|0.995|-0.704|-0.068|-0.915|0.852|-0.989|-2.959|4.939|-0.481|-3.042|0.726|0.609|2.075|-1.966|-3.173|1.966|-1.132|0.766|-5.24|1.342|-1.422|-4.06|1.336|0.324|-0.302|-0.787|2.824|1.768|3.222|0.364|-0.328|-5.227|3.132|1.558|1.838
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|-2.34|-2.954|2.892|-4.547|2.518|-0.648|-2.493|-3.403|-0.2|0.723|-4.37|1.544|-1.635|2.786|-2.044|0.215|4.238|-0.793|0.727|-1.318|0.007|1.965|-5.519|-2.845|2.532|0.855|1.625|6.287|0.466|6.171|-6.582|0.375|2.505|-0.017|3.41|-4.53|-0.762|-0.092|-4.232|-1.92|0.567|0.504|1.522|2.312|-3.295|-1.861|-2.895|-1.369|0.056|-2.575|-2.182|-0.872|1.528|-1.203|-0.75|0.912|2.235|-0.515|3.074|1.449|2.107|-2.728|-1.109|-1.535|-0.939|0.818|0.256|-2.9|0.496|0.161|0.146|2.759|0.905|-0.669|-4.947|-0.285|-2.448|2.621|4.39|0.115|-0.557|-2.032|4.134|-3.601|1.291|0.898|3.784|-1.789|-1.543|-1.091|-1.145|1.488|0.797|-0.467|2.992|1.697|-0.071|-3.153|-0.257|0.597|2.307|0.191|-0.655|-1.144|2.825|0.16|2.511|2.07|-0.036|4.803|2.244|-2.09|-2.459|-0.746|-5.341|0.695|-0.408|-3.348|8.354|-2.477|3.139|-7.034|3.49|-3.248|-1.676|-4.714|-1.722|-1.405|-0.772|-3.953|1.046|1.288|1.655|0.328|0.541|-2.7|1.872|1.857|0.68|3.03|-0.021|2.009|2.118|-4.82|0.297|1.033|-4.061|3.7|-0.253|2.1|-1.819|1.463|5.603|1.95|-4.716|-0.429|1.095|4.904|-0.415|-0.509|2.22|-6.36|2.705|-0.358|-1.407|-0.282|0.17|0.258|0.03|-8.054|-4.442|0.921|-2.36|1.169|0.866|-1.107|1.264|-1.771|0.347|-2.499|-2.184|3.399|-2.914|-1.141|-0.33|1.098|3.119|4.28|2.291|-2.777|-0.457|-2.789|-2.754|7.845|-6.155|-3.978|0.393|-1.616|8.205|-4.6|0.333|6.421|-0.164|-10.107|-0.972|-1.309|1.591|2.345|-2.73|0.761|-8.07|-3.868|2.343|-2.876|2.947|2.831|0.926|-2.823|-0.52|-1.411|0.114|0.118|-0.485|-2.395|-3.568|0.234|-2.024|3.038|3.436|2.094|0.795|-7.008|2.169|-2.11|1.365|-0.252|3.363|0.012|-2.92|2.348|-1.408|-0.571|1.063|0.484|1.251|2.652|-0.532|-2.434|-1.146|6.531|0.115|-1.386
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|-3.107|-3.584|3.59|-5.24|2.177|-1.222|-2.148|-3.786|-0.591|1.285|-4.816|1.359|-1.619|2.388|-3.072|1.099|4.396|0.599|1.648|-2.49|0.067|1.966|-6.048|-3.137|1.569|0.525|1.516|6.719|-0.272|6.202|-6.796|-0.711|1.854|0.657|4.604|-5.684|-3.094|-2.975|-3.295|-3.303|0.275|0.086|0.976|2.271|-3.788|-2.049|-3.183|-1.251|-0.637|-1.752|-2.041|-0.412|2.103|-1.312|-0.816|1.109|2.073|-0.858|2.662|1.039|1.239|-1.898|-0.977|-0.97|-0.784|1.133|0.816|-2.6|0.767|0.601|0.477|2.581|0.792|-0.668|-4.762|0.121|-1.999|2.2|3.865|0.647|-0.867|-2.173|3.648|-3.489|0.888|1.054|3.577|-2.197|-0.748|-1.627|-1.599|0.028|0.654|-0.27|2.378|1.474|-0.137|-3.297|0.059|0.958|1.378|0.274|-0.333|-0.241|2.711|-0.496|2.316|1.424|0.929|4.905|2.696|-2.829|-1.968|-0.619|-4.997|0.869|-0.545|-2.808|8.105|-2.574|3.96|-7.108|3.654|-3.572|-2.075|-4.018|-1.706|-0.993|0.342|-4.115|1.308|0.888|1.521|0.668|0.553|-2.397|1.766|1.841|0.49|2.838|-0.222|1.953|2.2|-4.899|-0.069|0.648|-4.194|3.588|0.273|1.715|-2.112|0.709|4.992|1.863|-4.336|-0.686|1.442|4.963|0.126|-0.428|2.678|-6.543|2.497|-0.77|-1.915|-0.464|0.242|0.769|0.009|-8.153|-4.986|0.491|-2.39|1.518|0.45|-0.775|0.681|-1.347|-0.078|-2.206|-2.264|4.174|-2.815|-0.845|-0.438|1.245|3.286|4.311|2.343|-2.781|-0.534|-2.902|-3.091|7.771|-6.275|-3.841|0.475|-1.278|8.075|-4.578|0.714|7.022|0.207|-9.995|-0.67|-1.94|1.117|2.751|-3.035|1.284|-8.448|-3.945|2.298|-2.815|2.641|2.711|0.438|-3.373|-1.02|-1.488|0.28|0.135|-0.42|-2.611|-3.471|0.276|-2.013|2.786|3.144|2.625|1.299|-6.462|1.976|-2.105|1.441|-0.396|3.357|-0.341|-2.777|2.28|-1.342|-0.566|0.819|0.461|1.55|2.792|-0.489|-2.595|-1.325|6.749|0.058|-1.536
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|-0.796|-2.03|3.813|-2.081|2.923|-0.141|-0.255|-1.05|0.557|0.655|-4.455|1.373|0.368|1.588|-0.743|-2.021|1.032|-2.449|1.597|-0.67|-1.931|2.116|-1.736|1.297|1.105|-2.771|0.127|4.508|0.508|4.753|-1.952|3.064|-2.047|1.804|0.992|1.085|2.318|1.915|-2.461|-0.079|0.603|3.463|2.452|0.136|-0.018|0.706|-0.791|-2.658|-2.145|0.042|-1.213|2.23|4.29|-1.731|-1.028|0.968|1.124|1.835|-1.185|0.362|1.139|-0.693|1.203|-0.387|0.394|0.237|0.909|-0.481|1.514|0.802|2.232|0.97|-0.732|0.005|-1.896|0.469|-1.195|1.775|3.015|-0.274|-0.328|-1.574|0.248|1.234|0.829|-1.336|2.727|-1.161|-3.238|-0.506|-2.605|0.418|0.084|0.297|-0.612|1.324|0.401|0.525|-0.087|1.414|1.318|-1.125|0.186|-0.208|-1.725|1.036|-2.769|1.651|0.192|-1.819|1.501|2.091|-0.204|-1.392|-2.861|-1.896|-4.507|0.554|1.848|1.33|-0.287|2.228|3.153|1.853|-0.509|-2.014|0.377|1.081|0.188|1.418|-1.347|-0.265|1.713|0.876|1.227|1.579|-0.495|0.467|-0.356|0.043|1.385|-0.257|1.446|-1.127|-0.47|-0.33|0.443|0.54|-0.007|3.558|-0.266|-0.695|-0.975|3.298|0.044|-0.736|0.843|-0.774|1.38|0.033|2.326|1.024|0.073|1.082|0.528|-0.697|0.952|1.337|0.521|-2.414|-1.218|2.32|1.113|1.199|1.227|0.88|-0.758|1.142|0.394|-2.059|1.302|0.186|1.537|-1.559|-0.474|0.886|-1.815|2.816|3.937|-3.373|-0.598|0.437|-2.08|5.089|-0.006|-2.949|1.858|-0.259|1.885|0.289|-0.023|1.941|2.847|-5.08|1.367|-2.856|4.824|2.125|2.881|-3.817|-4.823|-3.344|-0.022|-3.817|1.27|-1.882|0.491|-0.287|0.233|-1.468|-0.623|1.673|0.82|-2.01|-0.906|1.825|-2.403|1.646|-0.641|2.047|-1.338|-2.67|1.221|-1.165|1.625|-1.059|1.9|1.812|-0.92|1.991|-0.057|-0.835|0.414|-1.975|1.168|0.751|1.546|-1.039|-3.167|0.938|-0.621|-1.203
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|0.396|-1.776|4.731|-3.08|3.927|-1.668|0.163|-2.923|1.073|0.862|-4.945|4.588|0.45|1.056|-3.624|-0.972|2.343|-1.123|1.765|-0.597|1.772|0.766|-3.715|0.517|0.495|1.224|0.878|4.357|1.016|2.301|0.11|2.175|0.652|-0.859|2.303|-3.432|2.583|0.024|-2.518|-1.245|2.336|1.561|1.002|0.564|0.012|-0.509|-0.551|-2.712|0.241|-1.115|0.211|0.746|1.717|-0.122|-0.233|0.395|-2.255|0.461|0.837|0.462|1.164|-1.016|-0.16|-0.862|1.206|0.046|2.371|-0.375|1.982|0.4|2.114|0.012|-0.36|0.425|-1.719|-1.784|0.159|1.573|4.157|-0.4|-0.148|-1.147|1.34|1.022|0.021|0.322|0.979|0.185|-1.642|-1.508|0.232|-1.086|0.434|0.378|-0.816|-0.868|0.883|-0.49|0.68|2.092|-1.442|-0.193|3.777|-0.465|-2.11|-1.139|0.75|-1.7|-0.543|2.695|2.677|-0.065|-0.272|-1.109|-2.197|-1.178|-2.861|-0.346|2.534|-3.439|3.255|0.056|1.343|-0.419|0.876|-2.466|1.078|1.18|1.643|1.159|0.364|-1.692|0.514|0.486|2.289|0.003|-1.287|1.833|0.647|2.102|-0.269|2.648|1.965|-0.869|-0.441|0.532|-2.834|-0.168|-0.223|1.964|0.61|0.369|-2.948|0.449|0.846|0.4|1.108|-2.914|-0.049|0.351|3.775|1.385|-0.401|-0.534|-2.454|2.494|-1.341|2.744|0.293|0.643|0.931|-2.638|2.244|-1.68|-1.501|0.688|0.672|0.389|4.115|1.157|0.082|-2.012|1.144|0.023|-1.425|0.883|-0.737|1.575|0.873|-0.563|-1.144|2.703|-1.326|5.112|-2.751|-1.525|2.423|1.008|0.627|-0.497|2.294|0.217|2.016|-5.249|0.574|-0.338|-0.611|5.056|1.304|0.995|-4.421|-1.704|1.356|-1.752|0.989|3.185|-2.144|-0.465|0.958|-1.072|-0.423|0.027|0.091|0.207|0.372|2.022|-1.02|0.958|2.196|2.569|-1.083|-3.335|0.352|-2.305|-0.173|-0.366|0.143|-1.571|-0.692|0.319|0.402|0.791|-1.979|0.361|0.49|0.115|-0.724|-2.568|-0.64|1.821|0.082|1.854
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|-0.149|-0.127|0.532|-1.112|3.373|-0.488|0.653|3.381|-0.158|-2.269|0.054|0.311|0.949|0.497|0.539|-1.538|2.178|-0.595|1.554|0.04|0.837|-0.154|-2.205|-1.462|-1.304|1.1|1.288|-3.403|-1.761|0.173|3.409|-0.617|0.387|0.647|2.004|-1.581|-2.644|0.892|1.34|3.383|0.396|1.253|2.95|-0.487|-1.243|0.441|-0.166|-2.408|-0.724|0.485|1.178|0.842|0.84|-0.702|-0.387|1.444|0.259|-1.036|0.216|-0.66|-1.511|-1.457|0.848|-1.581|1.443|1.68|1.531|2.02|-1.743|0.52|-0.301|-1.539|1.614|2.057|-1.868|0.218|0.744|1.224|-0.256|-1.877|1.178|-0.974|0.958|0.059|-0.262|1.799|-0.343|-1.886|-0.511|0.947|-0.312|0.756|0.443|-0.247|1.749|1.494|1.363|-1.431|0.044|2.08|-1.056|2.351|1.074|-0.52|1.737|-1.608|-0.292|-1.393|-0.474|1.378|0.109|-4.124|-1.271|-1.389|-2.147|-1.655|0.229|-0.301|0.97|1.325|-1.275|0.813|1.26|-2.105|1.791|-0.117|-0.125|0.285|1.28|1.515|1.868|-0.523|1.192|0.586|1.845|-1.18|0.107|-0.285|0.277|0.17|0.459|0.262|2.054|-2.074|-0.315|0.216|1.985|0.592|-1.178|1.333|1.37|-0.253|-1.557|0.602|-1.497|-0.182|-0.264|3.034|0.461|1.83|-1.052|0.362|1.458|1.37|1.409|-1.225|0.681|-0.705|0.078|-0.449|1.075|-0.744|-2.287|0.452|-0.602|0.413|0.773|0.233|-0.578|0.62|0.752|0.817|0.894|-2.053|0.528|-1.73|1.118|-0.839|-0.851|1.346|3.385|-0.903|-0.129|2.645|0.573|-2.054|0.302|0.688|-0.783|0.912|2.354|-1.26|0.339|-0.277|-0.692|-1.74|2.02|1.041|-0.686|2.702|-1.348|-3.037|-0.679|0.01|0.411|1.776|2.191|-2.917|-0.534|-0.7|0.311|3.04|1.543|2.003|0.821|0.663|-0.336|-0.785|1.362|1.246|0.677|-1.574|-0.229|-1.025|1.014|-2.663|1.519|1.553|0.451|0.943|0.884|-0.788|-0.078|-1.076|0.11|-0.318|-0.153|2.949|-0.937|-1.699|-3.081|1.532
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|-1.529|-0.84|2.213|-1.584|1.748|-0.644|-0.113|1.57|0.408|-1.429|0.486|-0.256|1.33|0.321|2.473|-0.983|-0.196|-3.3|1.284|1.777|0.045|-0.134|-0.461|-1.57|2.282|2.178|0.818|1.396|-0.192|3.438|-2.643|-0.671|-0.273|0.934|4.139|-2.579|0.239|2.648|0.897|0.585|2.148|1.89|4.252|0.088|-2.899|-0.307|-0.378|-3.032|-0.019|0.648|1.891|1.445|0.112|2.772|-0.671|0.615|0.305|-0.027|1.075|-0.382|-0.089|-0.764|2.567|-0.29|0.25|0.062|-0.552|2.013|-0.316|2.041|-1.398|1.731|-0.649|1.257|-1.058|2.296|1.597|-0.171|-0.141|0.082|-0.546|-1.503|0.864|1.449|-0.517|1.699|1.279|-1.263|0.666|-0.587|-0.695|0.631|-0.15|1.416|1.303|0.722|1.243|0.165|0.634|0.646|1.056|1.498|-2.044|-0.104|-0.064|1.092|1.361|0.494|0.547|2.133|0.862|4.607|0.548|-1.337|-0.686|-0.716|0.263|1.035|2.022|2.328|1.092|-0.659|1.526|-2.138|2.031|0.34|0.627|1.337|1.912|-0.108|0.661|-0.285|-0.538|1.519|2.649|0.656|1.099|0.052|1.123|1.62|0.385|0.322|1.537|-1.185|-1.066|1.263|0.054|1.081|-2.282|1.329|-0.548|-0.556|0.505|1.35|-1.586|-0.702|1.032|1.984|-0.588|0.306|-0.953|0.654|0.548|-0.099|1.534|-0.99|2.216|-3.064|1.911|-2.745|0.065|-1.239|0.634|1.185|-0.379|-0.281|-0.355|1|2.554|-0.134|0.956|2.489|1.866|0.484|0.725|-1.819|1.395|1.525|1.822|0.233|1.454|-2.45|1.141|0.172|-1.357|-1.762|1.071|-2.109|1.446|-0.131|1.061|1.11|0.799|-2.012|2.697|-1.929|0.733|2.351|-5.34|0.944|-7.964|-2.874|-0.69|-1.874|-1.275|3.138|0.834|0.765|-2.683|-2.094|0.01|0.041|-0.47|0.328|0.557|1.699|-0.883|-1.191|-0.092|0.932|0.145|-1.229|-0.57|-3.707|-0.088|-0.932|1.398|1.115|-1.073|-0.167|2.118|-0.708|1.159|0.111|0.917|0.739|0.578|1.074|-1.246|0.622|0.857|0.875
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|1.08|1.878|0.714|0.315|6.662|-1.748|-0.882|0.89|0.605|0.953|0.22|-0.06|-0.82|1.44|0.729|-2.378|-0.896|-2.632|1.148|1.879|0.048|2.75|-0.9|-2.365|-0.107|2.302|1.457|-2.727|3.673|3.633|-0.066|-4.184|1.05|0.376|6.904|0.072|-0.698|1.346|0.846|4.855|-0.944|1.836|4.146|-1.323|-1.231|2.398|-1.537|-0.278|-0.237|3.862|2.102|0.1|1.073|-1.124|0.877|3.34|1.865|-0.121|0.387|0.638|-0.953|0.574|2.133|-0.706|-0.468|-0.661|-2.048|4.031|0.593|0.587|-2.053|0.949|-1.02|3.644|-1.591|0.644|0.838|1.48|0.739|0.128|1.246|-1.621|0.878|1.747|0.111|-0.609|1.817|-1.519|-0.053|0.409|0.899|-3.387|-0.17|0.33|0.968|1.302|2.244|0.068|1.533|-0.187|-1.071|0.88|-0.173|-0.932|-1.967|-1.423|-0.29|0.578|7.178|1.122|-1.506|1.965|2.48|0.514|-1.87|-1.804|-1.271|2.074|-0.252|3.93|0.368|1.982|1.518|-1.356|1.572|0.529|-1.696|1.284|0.986|0.635|-0.705|3.028|-0.308|0.423|-0.243|-0.19|0.251|0.203|0.453|1.542|2.839|0.67|0.857|0.339|-0.934|1.197|-0.442|0.291|-0.282|1.278|1.029|-1.598|-1.699|0.835|-1.189|0.391|-0.129|2.717|0.053|-0.882|1.046|1.07|0.991|0.303|2.848|-1.162|0.12|-0.988|0.466|-2.27|-0.498|-1.39|0.983|3.161|-1.022|0.651|0.137|2.451|2.288|4.071|1.401|-1.195|0.541|-1.348|0.601|-0.549|-0.02|-0.677|-0.962|0.582|1.832|-2.019|0.727|3.121|-1.937|-1.8|-0.015|-0.592|1.063|0.895|2.11|-1.409|2.72|-0.746|0.968|-0.143|0.442|2.233|-3.771|2.53|-5.199|-2.604|1.363|0.807|0.304|1.92|0.03|-0.912|-1.986|-1.91|0.01|1.987|0.156|1.477|-0.133|0.536|0.473|-0.54|1.183|1.46|0.031|-2.068|0.576|-0.81|1.972|0.132|1.301|-0.456|-1.274|-0.317|1.131|0.066|1.438|1.437|-0.407|-0.328|-0.099|1.227|-1.258|-1.927|1.727|2.26
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|-2.14|-1.582|4.391|-6.511|-1.657|-4.708|-2.021|0.665|-1.897|-2.274|-1.731|-2.23|1.41|-2.064|-4.31|-0.912|-0.363|3.825|3.285|3.325|2.18|1.504|-4.465|-1.452|-2.506|-3.63|1.825|7.319|-0.171|1.164|2.743|-7.302|0.192|-0.946|17.181|-11.858|-4.83|-13.682|2.977|-1.427|0.829|-0.253|0.138|0.154|-7.83|-3.727|-1.97|-3.056|-2.061|-3.064|1.85|2.691|-0.766|0.31|-3.825|1.249|0.366|-3.886|0.141|-1.453|0.042|5.102|2.317|-0.118|1.732|0.201|-3.308|1.69|-0.629|3.37|0.717|2.625|2.074|2.728|-1.451|1.113|0.316|1.597|1.455|0.91|-0.31|-0.55|-0.044|1.446|-1.259|1.219|1.34|-0.899|0.105|-1.696|1.001|1.33|-0.512|-1.637|0.155|1.541|1.646|-0.762|0.745|-0.292|0.201|1.943|0.046|-0.243|1.566|-1.92|1.711|-2.492|1.918|3.842|1.718|0.029|-0.172|-2.215|-1.26|0.012|0.294|1.57|1.595|1.528|2.909|-4.602|0.82|-4.147|-0.714|-2.209|1.653|1.375|0.119|0.361|-1.216|-0.69|-0.589|1.79|0.611|-0.611|3.185|-1.058|1.487|-0.118|-1.653|-0.669|2.992|-2.454|-3.358|0.338|-3.322|3.084|-0.817|0.354|-2.694|-1.987|3.924|3.684|-1.975|-1.358|1.796|3.134|-0.983|4.259|3.614|-1.004|-0.174|4.737|-4.344|0.17|2.998|-5.688|3.955|-5.155|-1.843|-4.078|3.41|1.044|-1.265|-4.408|-2.093|-1.879|-1.633|-2.68|-2.455|3.483|2.061|-2.901|1.706|1.905|2.353|-2.199|2.839|0.183|4.065|-4.117|-1.27|8.84|-6.974|-2.448|-1.746|-0.9|5.762|0.578|9.636|0.513|0.503|-10.108|0.83|-3.578|1.69|2.559|-7.964|1.733|-9.259|-4.563|3.649|-1.284|0.604|4.112|-0.397|-3.371|-3.842|-1.629|2.001|1.813|-2.503|-5.274|0.774|1.546|-5.582|0.598|0.073|1.178|3.944|-7.505|2.446|1.913|5.75|-1.17|1.661|1.527|0.317|3.462|-2.76|-0.259|4.053|0.904|0.446|3.566|-1.651|1.025|-1.087|4.831|-0.408|-1.156
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|-0.983|-2.215|3.676|-6.166|0.074|-3.916|-1.795|1.119|-0.812|-2.132|-2.024|-2.231|0.52|-1.178|-3.639|-1.355|0.24|3.269|2.981|2.314|0.988|2.263|-3.575|-0.924|-2.504|-2.786|1.707|4.935|-0.258|3.061|1.111|-7.206|1.23|0.449|13.347|-10.54|-1.747|-10.628|2.731|-1.541|0.489|0.185|1.008|0.35|-6.939|-3.065|-3.056|-1.679|-1.593|-1.552|1.71|2.159|0.266|0.449|-3.628|1.882|1.055|-2.753|0.192|-1.119|0.089|3.747|1.896|-0.388|1.401|0.152|-2.592|1.586|-0.601|2.655|0.422|2.409|1.489|2.297|-0.902|1.21|0.485|0.928|1.713|0.712|-0.065|-0.576|0.328|1.396|-0.923|1.165|1.884|-0.818|0.28|-1.542|0.656|0.958|-0.263|-0.916|0.815|1.526|1.601|-1.184|0.374|0.265|-0.03|1.304|0.153|-0.518|0.977|-2.111|1.599|-2.065|1.018|3.811|1.346|0.062|-0.828|-1.297|-1.511|-1.648|0.336|1.536|1.596|1.378|2.402|-3.234|0.861|-3.626|-0.636|-1.294|1.289|1.49|0.188|0.557|-1.232|-0.258|-0.515|1.339|0.765|0.073|2.715|-0.923|1.52|0.285|-1.023|-0.042|2.605|-2.105|-2.793|0.428|-2.538|2.487|-1.184|0.837|-2.16|-1.61|2.881|3.041|-2.076|-1.059|1.898|2.131|-1.169|3.322|3.182|-0.647|0.011|3.605|-2.92|0.303|2.384|-5.06|3.181|-4.499|-1.364|-3.117|2.82|1.31|-1.229|-3.219|-1.71|-1.567|-1.347|-1.958|-1.95|3.021|1.42|-2|1.707|1.458|2.184|-2.309|2.11|0.22|3.73|-3.207|-0.844|7.774|-6.144|-1.666|-1.802|-0.795|4.769|0.912|7.998|0.182|1.109|-8.207|0.488|-3.158|1.671|2.763|-7.045|2.266|-8.425|-3.949|3.325|-1.324|0.379|3.671|0.035|-2.959|-3.938|-1.571|2.016|2.066|-2.205|-4.285|0.781|1.35|-4.617|0.343|0.099|1.475|2.298|-6.552|2.032|1.579|4.602|-0.901|1.83|1.563|-0.042|3.32|-2.769|-0.293|3.438|1.007|0.349|3.022|-1.07|1.014|-0.81|4.035|-0.227|-0.855
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|-0.492|-0.962|1.978|-3.035|1.274|-1.114|-1.834|2.12|-1.307|-0.76|0.964|-1.437|0.895|-0.73|-0.607|-0.611|0.682|0.763|2.368|1.206|-1.744|1.528|-1.353|-1.134|0.991|-1.021|1.442|6.021|-3.827|3.061|-3.342|-4.304|-0.173|1.765|3.093|-4.558|-3.43|1.153|0.761|1.663|0.329|1.729|1.605|-1.009|-1.56|-1.265|-2.231|-1.014|1.001|0.356|-0.42|1.755|1.029|-1.096|-0.584|0.911|1.595|0.136|1.192|0.602|0.597|-0.249|1.604|-0.232|1.987|-0.641|-0.571|1.557|-0.514|1.478|-1.078|0.818|-0.53|1.253|-0.231|0.439|0.142|0.729|2.276|0.95|-2.233|-1.637|0.294|0.061|-0.473|1.215|2.779|-1.612|-1.62|-1.029|0.961|1.16|1.147|1.634|1.115|1.817|1.845|-0.754|1.032|0.375|-0.857|1.847|0|0.584|0.719|-0.781|-0.245|0.13|3.032|2.061|0.071|2.212|-0.567|-0.868|-1.947|-0.804|1.064|0.489|0.451|2.243|0.265|-0.86|1.489|-3.143|-0.368|-0.805|-0.488|-0.5|0.238|1.297|0.303|0.283|-0.121|1.186|1.3|0.114|1.249|-0.962|2.042|1.355|-0.885|1.476|3.278|-1.306|-1.627|1.213|-0.978|2.29|-1.398|0.952|0.244|-0.901|1.23|1.623|0.397|-0.727|2.733|0.471|-0.544|-0.409|0.04|-0.35|0.328|0.749|0.766|0.963|1.177|-1.443|-0.165|-4.386|-0.72|-3.366|-0.355|1.873|-1.393|-1.179|-0.547|0.475|3.482|-0.193|1.577|0.693|0.458|0.062|1.337|-2.642|3.211|0.919|1.082|0.974|2.514|-0.731|0.079|5.601|-3.202|-2.718|-1.376|-4.03|2.611|-0.436|2.369|-1.357|4.313|-3.294|-0.331|-2.862|2.354|1.884|-4.908|1.889|-4.048|-3.891|0.575|-1.883|-0.904|2.562|0.29|-0.662|-2.336|-2.108|-1.553|1.905|0.015|-0.469|-0.163|0.682|-1.638|-1.117|1.374|1.482|-0.337|-1.663|1.422|-0.366|2.488|0.592|3.771|0.098|-1.653|1.791|-0.098|0.093|1.001|-0.931|1.515|-0.27|-0.782|3.109|-2.983|1.834|-0.422|0.97
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|-1.239|-1.471|1.689|0.557|6.18|0.863|1.296|0.505|0.537|-3.467|2.67|-0.522|3.577|-1.283|-0.443|-0.492|-0.103|-4.948|6.861|6.463|-1.648|1.426|0.814|1.057|3.309|1.523|1.582|1.165|-0.078|5.987|1.458|1.278|2.186|0.126|2.982|-1.955|-2.04|2.363|3.375|3.33|-7.048|5.009|5.137|-0.043|-5.348|0.306|1.176|-2.505|0.658|1.386|-0.276|1.92|3.948|0.414|-0.109|2.145|1.056|-2.465|-1.051|1.373|1.949|-4.534|0.29|0.409|4.361|0.52|-3.098|3.267|3.184|1.097|-4.847|-2.463|-4.053|-0.429|0.094|-1.505|-5.568|1.492|4.029|-0.491|1.379|-1.431|1.504|8.865|1.922|1.495|3.257|-0.659|-0.973|1.347|-0.371|1.053|-1.737|-2.618|1.16|1.911|0.275|1.941|-1.951|-0.167|-0.994|0.368|-0.449|0.178|-2.167|0.618|5.524|0.271|-0.295|1.195|1.864|12.031|-0.523|0.355|-4.857|3.39|0.589|4.41|2.232|-10.013|0.747|1.994|1.504|-0.545|-0.445|2.893|-3.416|1.573|1.715|0.763|0.216|0.406|1.054|3.048|0.363|2.531|3.139|-2.162|1.932|0.192|1.051|-0.834|1.613|1.304|-9.554|2.103|-0.516|-0.393|-1.356|1.774|0.887|-0.457|-7.22|4.953|-2.218|2.436|1.953|-1.77|0.418|-1.341|-1.05|-0.695|2.175|0.133|1.336|-0.105|-0.877|-0.62|3.249|-2.788|0.238|-2.224|-1.756|6.46|-0.152|0.03|1.028|0.292|-1.231|0.198|3.254|5.383|-1.276|-2.176|2.796|-1.17|1.602|4.216|2.74|0.982|-1.892|-3.352|0.905|1.333|2.266|1.564|0.633|5.983|-2.341|-0.131|1.886|-4.303|2.371|-0.612|4.843|-0.426|1.614|4.204|-6.393|2.965|-14.803|-2.352|1.945|-1.665|2.121|1.158|1.241|-1.041|-2.996|-0.033|0.282|0.3|0.15|0.2|0.285|-0.863|0.216|-1.492|3.953|6.709|-1.663|-2.015|1.027|-1.431|-0.985|2.333|2.093|3.512|2.923|-1.868|6.255|-0.756|-1.951|0.137|-0.91|6.934|1.941|0.658|-4.231|-2.305|2.339|4.284
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|-0.27|-0.782|2.703|-1.902|2.73|-2.625|0.739|-1.618|-0.311|-1.529|0.893|-1.414|-0.393|-1.693|-0.525|-0.414|0.026|-1.222|1.664|0.36|-2.16|0.928|0.732|-1.022|-0.714|0.01|-0.315|4.44|-0.743|3.418|-1.946|-3.148|0.041|2.43|4.3|-4.769|-2.186|-1.247|0.93|0.459|-0.738|1.513|3.873|2.622|-7.899|0.917|-1.07|0.005|-0.3|1.496|0.618|2.136|0.581|0.785|-1.877|0.91|2.745|-0.894|2.193|-0.138|-0.544|0.05|4.322|0.641|1.412|-0.263|-1.252|2.097|1.501|2.362|-3.211|2.105|-1.089|0.511|-0.982|-0.291|1.433|0.918|-0.091|0.796|2.144|-2.422|-1.348|1.478|-0.758|0.733|1.777|-2.116|0.785|0.648|1.003|1.724|0.631|0.616|4.563|1.291|1.912|0.789|0.498|1.394|1.261|2.156|-1.842|0.036|0.203|-1.617|0.35|-1.962|0.373|2.251|0.521|2.673|-0.795|-2.345|-2.098|0.183|-1.192|3.29|2.449|0.855|0.569|-1.532|1.723|-4.083|1.503|-1.474|0.065|0.274|2.069|-0.564|2.07|0.851|0.859|0.928|1.29|2.558|3.411|-0.647|1.487|1.69|0.955|1.568|2.577|-1.926|-2.829|1.4|0.405|1.204|-1.555|2.419|-0.105|-3.355|3.073|1.34|-1.88|-1.812|1.598|1.071|-0.236|2.192|1.031|-0.727|0.288|1.322|0.791|0.295|1.383|-3.404|3.815|-1.677|-1.978|-2.113|0.802|1.373|-0.333|-1.201|-0.575|-0.563|1.076|-0.293|-2.968|0.938|-0.467|-0.456|2.986|-1.078|2.58|1.626|1.39|2.09|3.819|-2.833|-0.72|5.17|-4.336|-2.09|-0.177|-1.323|6.447|3.117|2.779|2.291|0.074|-5.893|0.927|-2.859|-0.303|3.246|-6.687|1.712|-6.503|-3.019|-0.74|-1.934|-0.895|3.895|0.061|-0.373|-2.229|-0.313|0.484|0.847|-0.511|-1.419|3.439|-0.121|-1.259|-1.8|2.73|0.582|0.691|-1.61|0.939|-2.976|2.18|0.887|0.445|0.961|-0.517|1.994|1.443|0.127|0.806|0.775|0.8|0.778|-0.874|2.233|-1.35|-0.772|-1.022|1.107
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|0.136|-1.398|3.263|-0.629|4.647|-0.998|-1.127|0.526|-3.627|-1.233|0.581|-0.769|-0.497|0.732|-0.518|-4.799|0.458|-1.213|6.09|0.058|-2.015|0.759|-0.716|-0.581|0.984|0.304|3.171|2.221|0.341|4.141|0.631|-0.979|1.223|2.353|3.88|-3.797|2.048|2.366|-2.204|2.047|3.323|4.747|2.342|0.576|-3.084|-0.435|-0.672|-2.528|2.006|1.823|-0.243|2.232|-0.025|-1.152|3.264|0.279|-2.378|1.279|2.179|0.958|2.466|0.694|1.298|0.407|1.321|-0.792|-6.58|2.725|2.746|1.614|-3.127|1.017|-2.708|0.787|-3.909|0.993|1.552|1.417|0.9|-0.579|-0.341|2.998|2.548|2.499|0.456|-0.284|7.228|-0.395|-1.496|-0.179|-0.594|2.934|1.805|-3.28|-0.18|0.879|2.262|-1.255|-0.427|-0.122|-1.351|0.848|-0.989|0.603|2.188|2.918|3.717|2.048|-1.553|-0.852|-1.262|-4.481|-0.369|-1.307|0.122|0.305|-1.68|0.695|1.721|5.002|6.862|0.104|-2.227|-1.822|1.038|-0.764|2.976|0.343|1.251|-1.473|-4.482|7.831|-6.835|3.503|5.49|5.568|1.813|0.193|-5.788|6.185|-0.347|-0.077|7.267|1.509|-2.612|5.786|-0.387|-0.129|-1.772|1.023|2.356|-1.799|-0.892|2.391|-0.819|-0.172|-0.98|7.27|-0.996|1.284|-0.274|-3.784|-0.351|-0.349|-1.844|-0.681|1.294|0.564|1.811|-3.248|-1.969|-6.685|2.484|-1.149|-0.708|-5.183|3.432|-0.765|1.991|-0.311|-2.688|0.648|0.613|-2.468|6.069|-0.395|3.602|-2.202|2.209|0.992|0.749|-4.226|-1.955|2.197|-4.502|-2.782|-2.952|0.616|5.341|-4.378|4.023|-0.34|3.16|-4.686|-3.064|-1.944|0.676|3.843|-0.405|-1.984|-6.98|-4.118|1.04|-2.812|0.604|4.276|2.029|-6.749|-4.344|-0.897|1.272|0.701|0.367|-1.714|-3.315|0.821|0.947|-2.256|2.218|0.895|-0.297|-3.502|-0.542|-1.268|0.396|3.122|6.396|3.105|-2.436|2.958|1.303|-1.063|0.714|-0.452|1.642|2.01|-0.467|-0.233|2.769|-0.544|3.012|0.848
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|1.492|-2.382|1.431|-3.798|3.57|-2.351|-1.897|-0.035|0.07|-0.537|-2.276|-1.105|0.767|0.22|-0.605|-1.179|-0.248|0.324|2.303|0.315|-0.196|1.301|-1.694|-1.477|0.512|-0.766|3.409|1|0.454|3.705|-0.648|-1.068|1.666|-0.343|4.773|-4.685|-2.375|-3.143|3.064|-2.948|0.017|1.286|2.996|1.525|-5.105|-2.121|-1.356|-0.755|-0.725|-1.855|-0.367|1.389|1.086|-0.536|-1.669|0.805|-0.097|-1.622|1.42|1.03|2.903|-0.506|0.417|0.722|0.549|1.257|-3.194|2.095|0.612|0.187|-0.861|0.757|0.771|-3.379|0.911|4.116|2.598|0.765|1.018|-0.136|0.401|-1.763|-0.984|3.267|1.392|1.031|1.061|-0.762|-0.16|0.614|0.513|1.211|-1.765|-1.543|1.414|3.24|-0.262|0.039|-0.665|1.28|-0.775|1.346|-0.167|-1.201|-0.184|-0.058|-0.91|-2.593|0.591|1.033|0.076|3.597|-0.567|-1.927|-0.685|-0.962|1|-0.247|0.737|-0.267|2.025|-1.383|0.989|-2.358|-0.612|-2.271|0.984|0.815|-1.594|0.231|-1.438|1.356|-0.505|1.937|-0.037|-0.373|3.962|-0.261|-0.653|2.047|-0.893|2.467|2.571|-3.94|-2.792|0.846|-0.867|0.076|-1.41|1.16|-0.247|-2.551|-1.403|0.651|-1.098|-0.988|1.699|-0.164|0.247|0.533|2.448|-1.493|-0.314|2.115|0.503|0.266|0.941|-1.958|0.749|-3.364|-1.249|-0.621|-1.733|-0.361|-0.07|-1.56|-0.919|-0.927|-0.373|0.212|-1.1|1.839|1.528|0.638|3.838|0.191|2.459|0.261|2.626|0.231|5.098|-0.242|-3.461|3.502|-2.445|-0.76|-1.251|0.756|1.376|0.683|2.235|-2.138|0.889|-3.331|3.095|1.066|2.696|1.097|-5.497|1.727|-7.555|-2.858|-0.252|0.334|1.903|1.069|2.039|-0.818|-4.791|-0.561|1.299|0.938|-1.48|-2.082|-0.21|-0.375|-2.9|0.102|3.297|1.903|3.409|-2.967|0.261|-0.117|0.442|0.608|0.888|1.817|-2.232|0.192|0.847|0.407|1.53|0.434|0.971|0.086|1.942|0.498|-2.036|0.029|0.355|1.244
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|5.514|-1.441|-1.035|-9.686|-6.779|-4.587|-1.113|-2.086|-1.349|-2.8|-1.162|-1.605|-3.415|2.219|-1.436|5.553|-0.35|-1.983|2.586|1.67|-2.726|4.236|-1.794|-9.948|3.688|-2.235|-0.015|-2.836|2.691|1.465|2.736|5.449|7.466|-2.381|0.234|-2.828|0.906|-6.545|4.699|2.497|5.324|-12.92|-0.751|-0.123|-1.669|-5.338|-0.65|-7.416|-1.618|-5.205|0.698|-2.13|-0.615|1.129|-1.19|1.163|-2.311|3.96|2.741|-0.215|4.963|5.98|0.591|-3.581|0.803|-0.427|-3.216|0.468|2.733|-1.274|-0.838|-0.162|-5.085|-5.198|2.857|-0.476|-2.662|1.628|6.454|1.227|0.894|-0.059|7.089|2.445|1.776|4.201|0.461|2.088|-5.179|0.14|-5.626|-0.925|0.123|-7.629|9.355|3.989|-3.808|-3.828|-1.195|0.602|-6.554|-0.363|-5.118|2.271|11.758|4.186|-5.651|5.871|5.284|5.067|-4.052|0.231|-9.582|-4.059|-4.284|6.467|4.235|-8.726|2.643|2.218|3.412|-11.079|-8.107|-6.562|-1.497|1.039|-0.183|0.386|-0.869|-3.286|-5.007|-0.248|-0.388|-4.522|0.096|0.455|1.584|0.267|-2.79|1.777|-3.098|-2.251|3.704|-7.808|2.221|-1.24|-0.144|1.745|-4.106|0.899|-1.438|0.325|6.116|5.706|-0.433|4.711|1.312|4.621|-1.196|2.357|-1.082|-6.058|0.862|-0.733|-5.02|1.004|-0.986|3.395|8.054|-2.362|-5.59|-5.476|0.324|-3.079|3.045|-6.307|-0.479|0.035|-5.514|-3.1|-3.258|4.915|-0.77|-3.341|-1.701|6.799|-2.565|1.747|4.912|-1.193|-0.022|-8.689|-0.323|6.283|-3.089|-6.914|-0.673|2.573|12.66|-7.263|3.797|0.269|-0.793|-11.874|-4.48|1.421|4.195|2.023|0.361|6.767|-4.732|-5.809|1.144|3.594|3.178|2.987|2.795|-2.987|-5.177|-2.485|3.151|3.639|-3.359|-7.057|-1.939|2.323|-4.5|6.582|-1.594|3.594|0.635|-5.392|2.659|-1.353|3.13|-1.343|3.692|1.956|-2.933|-1.608|-5.935|2.108|-0.202|-1.807|-0.029|6.468|-0.287|0.326|-0.258|4.275|3.812|-2.724
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|2.738|-1.316|-0.656|-7.97|-2.907|-4.679|0|-0.074|-1.181|-2.299|-1.11|-2.181|-1.268|1.547|-0.687|3.148|0.062|-2.18|2.079|0.789|-1.541|1.892|-1.921|-7.675|2.029|-1.466|0.718|-1.954|3.058|3.283|1.143|4.227|4.973|-1.318|1.837|-3.162|1.426|-5.762|4.666|1.984|3.088|-7.77|1.516|-0.127|-2.238|-5.161|-0.431|-4.929|-0.782|-3.914|0.35|-0.853|0.057|0.627|-1.49|1.185|-1.164|1.931|1.969|-0.634|4.42|4.307|0.287|-2.851|0.193|0.004|-3.06|0.876|2.4|0.045|-1.7|-0.651|-3.354|-3.474|1.188|0.65|-1.808|1.725|4.703|1.699|0.679|-1.487|5.808|2.837|0.849|3.735|1.287|0.73|-3.509|0.568|-4.407|-0.763|1.164|-5.308|6.521|3.551|-3.582|-2.001|-1.396|0.272|-3.66|-0.037|-3.992|1.647|8.761|3.403|-7.483|3.198|2.961|4.205|-2.47|-0.081|-6.852|-3.626|-3.825|5.447|1.556|-5.701|2.54|1.868|3.468|-8.356|-6.27|-5.131|-1.591|0.357|-0.261|0.746|0.062|-3.469|-4.327|-0.069|-0.824|-2.04|-0.153|0.909|2.067|0.183|-2.283|1.783|-2.34|-1.679|3.5|-6.781|0.932|-0.808|-0.148|1.474|-3.444|0.266|-1.064|0.598|4.642|5.289|-0.571|2.73|1.338|3.781|-2.017|1.699|0.108|-5.261|1.293|0.64|-3.184|0.907|-0.451|1.823|7.144|-2.812|-4.972|-4.371|-0.076|-2.171|1.647|-5.242|-0.405|0.083|-3.777|-3.168|-2.697|4.244|-0.229|-3.288|-1.457|6.109|-2.001|2.643|4.579|-1.47|1.018|-7.701|-0.736|5.354|-3.147|-6.798|-0.957|1.706|10.597|-6.264|4.837|0.539|-1.367|-11.995|-4.529|0.965|3.917|3.442|-1.171|6.201|-5.059|-5.547|1.666|2.54|3.171|3.533|3.133|-3.976|-4.364|-3.114|3.766|3.159|-3.521|-6.437|-2.16|2.39|-4.241|4.513|-0.515|3.476|1.061|-6.178|2.329|-1.227|1.568|-0.329|3.583|2.819|-3.51|-0.846|-3.952|2.638|0.413|-1.505|-0.432|5.36|-0.038|0.534|-0.351|2.708|3.251|-2.073
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|-0.214|0.158|0.137|-3.168|3.344|0.964|-1.133|0.187|1.557|-0.204|-1.713|-1.162|-0.699|0.01|-1.8|-1.081|-1.568|-0.492|1.453|2.015|-0.335|1.825|-0.493|-2.836|0.15|0.187|1.255|-0.091|-0.169|3.651|0.021|4.99|0.413|1.183|3.168|-2.929|-2.821|1.261|-0.062|1.032|-0.81|1.651|3.047|0.609|0.062|-0.182|-0.925|-0.443|-2.023|0.55|-1.091|1.138|1.986|0.911|-0.417|0.979|0.833|0.256|-0.79|0.231|0.687|-1.943|1.852|-1.533|-0.186|1.442|1.104|0.519|-1.324|1.814|1.112|0.338|0.483|0.365|-0.515|-0.11|0.488|1.161|2.022|-0.034|1.181|-0.379|-0.858|0.591|1.375|0.376|1.169|-1.215|-0.379|-0.305|-0.801|2.123|-2.527|-1.003|1.172|3.8|1.083|0.547|-0.295|1.801|1.318|0.212|-1.366|0.43|-2.336|-0.183|-1.054|-2.099|0.49|1.235|-0.533|3.872|-3.589|-2.158|-1.746|-3.594|-1.502|0.575|-0.849|1.722|1.235|0.338|1.572|0.025|1.048|-1.322|-1.166|-0.193|0.43|1.234|-0.821|1.069|-0.646|1.458|0.241|0.042|0.575|0.389|0.412|0.845|1.549|0.212|2.365|-1.787|-2.181|1.479|-0.464|1.004|-0.777|-1.62|0.486|-0.212|-1.185|0.977|-2.695|-0.021|1.898|0.077|-0.58|0.077|1.718|0.344|0.552|2.073|1.189|-1.003|0.894|-1.7|2.251|-2.814|1.405|0.009|0.355|1.992|0.234|-0.165|0.976|-2.04|0.337|0.105|0.402|-0.228|0.92|0.124|2.146|-1.296|2.101|2.003|0.839|-0.112|1.725|-0.42|0.766|2.082|-1.135|-1.053|-0.243|0.079|2.319|1.593|2.413|-4.805|1.402|-2.567|2.588|-0.894|0.431|2.532|-4.593|4.213|-6.838|-2.103|1.367|-1.311|0.403|1.058|0.331|1.427|-3.192|-0.823|0.286|0.666|0.005|0.184|0.897|1.536|-1.14|0.01|1.894|2.266|0.517|-1.224|-0.913|-0.784|2.099|0.154|0.015|1.863|-1.965|2.426|-0.648|0.071|2.99|-0.167|-0.929|0.67|-1.044|1.339|-4.532|1.978|-1.158|2.471
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|-0.167|-1.447|0.127|-3.371|2.473|1.527|-1.479|-1.059|2.007|-0.26|-1.516|-1.903|-1.549|0.133|-2.917|0.023|-0.658|0.768|0.194|2.143|0.144|2.111|-0.652|-4.385|0.699|0.3|-0.516|-0.934|-0.743|3.481|-0.875|6.194|-0.025|0.669|3.207|-2.788|-3.88|0.256|0.208|1.579|-1.938|0.527|3.069|-0.565|0.81|0.044|-0.567|-1.281|-2.497|0.5|-0.953|1.123|0.676|0.444|-0.941|0.969|0.421|0.323|-1.101|0.191|1.361|-2.21|1.462|-0.854|-0.841|1.515|1.138|-0.405|-0.913|1.58|1.495|0.178|0.81|-0.154|0.277|-0.627|0.295|0.419|1.1|1.086|1.044|-0.404|-2.177|1.372|2.188|-0.481|1.416|-0.592|-0.748|-0.446|-0.929|2.072|-3.355|-0.614|0.175|4.442|0.681|-1.647|-0.087|1.335|1.131|0.048|-1.44|0.366|-1.871|0.704|-2.01|-2.542|-0.389|0.642|-0.294|3.196|-4.934|-2.789|-2.044|-3.785|-0.492|0.063|-1.25|1.562|1.356|0.087|0.728|-0.012|0.816|-0.658|0.389|-0.773|-0.385|0.322|0.24|-0.275|-0.117|0.688|0.562|0.344|-0.367|1.052|-0.859|0.764|2.14|-0.213|1.777|-1.597|-1.966|0.577|0.211|-0.18|-0.793|-1.688|1.072|0.764|-2.304|0.758|-2.487|-0.524|2.489|-0.251|-1.055|0.516|2.361|0.789|0.62|1.286|1.913|-1.203|-0.11|-1.175|0.426|-0.821|1.806|-0.221|0.511|0.738|0.82|0.44|1.395|-2.443|-0.655|0.359|1.376|0.088|0.588|0.984|1.333|-1.347|0.295|1.508|0.621|-0.059|1.064|0.739|0.542|1.639|-0.156|0.636|-0.591|0.629|1.4|0.846|2.633|-4.397|0.386|-1.752|2.724|0.07|-0.09|4.192|-4.256|3.821|-6.197|-2.295|2.55|-0.384|0.263|0.271|0.648|1.333|-2.427|-1.021|0.147|-0.326|0.928|0.303|0.706|0.718|-1.035|0.014|1.693|3.131|0.729|-1.805|0.423|-1.397|3.311|1.038|-0.152|2.633|-2.225|2.673|0.82|-0.442|2.355|-0.008|-2.498|-0.536|-0.089|1.785|-4.817|0.34|-0.101|1.875
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|3.453|-2.669|1.702|-3.998|5.169|-1.205|-0.283|-0.264|0.619|-0.863|-4.267|0.137|-1.593|-0.1|-0.605|-3.034|0.637|0.373|0.824|0.18|-0.226|0.351|0.129|-1.357|-0.568|1.303|-0.174|-2.496|1.196|0.582|2.946|0.428|1.281|1.266|2.854|-4.333|-2.061|-0.116|3.912|1.389|-0.631|0.676|2.795|0.121|-2.028|1.2|-1.362|0.519|-0.634|-0.504|-0.533|0.829|1.554|0.465|-1.56|0.248|-0.192|-0.128|-0.237|0.523|0.902|0.483|-0.989|-1.079|0.343|-0.851|-0.835|0.252|-0.341|0.166|1.247|1.225|1.548|-0.683|0.976|1.028|-1.06|-0.777|0.679|1.127|1.544|0.702|-0.381|2.028|-0.138|0.241|0.86|-1.662|-0.107|-1.387|0.145|0.558|-2.251|-0.934|2.69|1.947|1.613|-0.274|-0.323|2.713|-1.269|1.022|-0.717|-2.304|-1.521|-2.446|-0.748|-0.696|1.048|3.261|-1.987|3.348|-4.969|-0.257|-2.705|-2.365|-1.243|0.707|-0.541|1.509|1.537|-0.312|1.036|-1.133|1.484|-0.397|-1.576|-1.526|-1.862|2.619|-2.14|-0.915|-0.835|0.383|1.452|1.174|2.118|-0.077|1.448|0.653|0.184|0.435|2.193|-3.692|-2.698|1.283|0.09|0.833|-1.831|0.518|1.432|-0.37|0.741|-0.412|-2.71|0.031|0.554|1.603|-1.416|-1.908|0.967|0.968|1.496|-0.533|0.627|-1.82|3.683|-3.209|0.64|-2.741|0.887|-0.454|2.06|0.291|-0.379|-0.523|-0.765|-0.298|-0.839|-0.562|1.221|0.55|0.486|0.199|1.804|-0.73|0.595|-1.696|0.035|-0.035|3.335|-0.596|-0.848|1.945|-0.744|-2.3|-1.207|-0.031|0.168|0.381|1.205|-1.4|2.755|-1.984|1.17|0.126|2.353|1.328|-2.19|2.971|-3.643|-2.048|0.956|0|0.773|1.603|-1.054|-0.371|-2.395|-2.428|1.275|1.521|0.365|1.665|1.469|0.955|-2.18|-0.411|0.755|1.285|1.563|-1.679|-0.33|-1.717|1.37|-2.759|0.657|-0.085|-1.505|1.714|0.504|-0.238|-0.134|2.124|-0.05|0.22|1.688|2.24|-2.749|1.453|-1.71|0.82
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|8.582|3.148|-9.605|3.345|4.688|2.799|-14.195|-11.436|-11.838|6.6|9.45|-2.567|10.139|3.753|-3.839|-2.148|7.55|1.604|0.727|5.662|4.511|6.085|5.113|0.197|0.663|3.953|4.914|-2.561|-0.669|0.786|3.278|3.634|-1.877|-0.974|-0.93|4.236|3.347|5.082|2.118|1.525|-0.199|3.407|-2.229|-1.187|-0.098|0.508|0.54|-0.694|1.568|5.015|-1.101|2.106|2.65|0.671|1.42|3.5|0.737|-0.569|1.622|1.471|-2.28|2.026|-0.553|0.357|-0.065|-0.032|-1.853|0.632|-5.283|-1.414|4.653|-0.343|-0.263|1.792|-3.176|-0.023|-6.544|0.553|4.349|2.005|-0.608|5.901|0.757|-2.978|-1.288|1.266|-8.471|1.095|0.752|2.255|2.643|3.485|-2.837|-2.026|-3.725|-2.705|4.547|2.719|1.982|0.954|4.052|4.009|1.192|1.956|-0.485|3.859|0.784|2.131|-1.371|-0.041|2.995|-3.876|-4.001|-1.398|-4.607|0.059|1.376|1.209|3.228|1.667|-1.994|2.87|0.464|-1.396|-3.197|3.165|-3.369|-1.993|1.283|-5.007||4.045|3.049|-1.435|4.261|-1.159|0.789|4.255|3.186|4.003|4.474|-3.434|0.327|-3.995|-2.59|2.002|-4.137|0.862|0.599||2.835|-4.134|0.578|5.428|-2.639|-1.807|-1.928|1.745|-0.865|-0.337|-0.788|-1.979|-0.926|-3.647|-2.347|2.114|-4.834|3.45|-2.296|-0.968|-2.403|2.429|-1.092|1.536|3.368|2.889|-4.68|-4.708|-2.632|0.376|2.782|5.616|1.766|1.756|0.986||4.239|3.891|-4.554|-0.422|-0.934|-4.36|-3.137|-2.476|-2.301|-2.996|-2.984|3.605|8.998|-6.171|2.11||-3.424|-1.631|-0.432|-2.961|-3.377|2.297|-3.056|-0.891|-1.342|-3.921|-1.758|2.41|1.761|0.874||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN|6.394|2.447|-7.07|1.823|4.436|3.077|-11.04|-4.763|-13.947|6.548|6.807|-0.577|9.668|2.482|-2.998|-1.046|5.191|1.027|6.86|3.475|3.23|4.609|3.78|1.535|1.559|1.518|5.525|-2.818|-1.009|-0.217|0.132|1.837|0.289|1.054|-1.262|4.759|4.593|2.222|-0.778|4.984|-2.483|1.894|-2.542|-2.011|-0.077|0.466|1.111|-0.027|-0.94|4.699|-0.329|0.07|1.477|-0.387|3.892|2.496|3.942|-2.335|1.932|2.069|-2.39|1.047|-2.495|0.174|-0.204|-1.037|-2.034|0.89|-5.413|-1.141|5.134|2.687|-4.24|-0.113|0.127|2.253|-3.874|-0.474|4.349|1.744|-4.995|3.73|-1.512|-2.563|-1.254|0.197|-4.142|-0.241|-1.15|1.889|-0.148|5.882|-2.31|-4.538|-5.969|1.132|3.741|1.442|2.939|-2.944|2.998|2.78|-0.027|1.432|-3.317|2.953|0.237|3.273|-3.374|0.857|5.319|-3.527|1.424|-0.743|-3.398|-0.052|0.729|0.285|3.232|0.892|-4.821|1.296|1.289|-2.493|-3.348|2.239|-2.835|2.318|-1.585|1.17||4.159|0.878|-4.093|5.071|2.082|0.093|4.167|1.097|4.13|-0.053|-4.918|-2.006|-4.205|-3.7|3.253|-3.521|3.312|-0.274||3.953|-5.399|-0.819|5.911|-4.55|1.715|-4.187|3.577|-1.202|-2.311|-5.261|0.881|5.054|-0.157|-2.427|2.482|-3.16|3.571|-1.054|-2.532|-0.344|4.776|0.342|-0.513|2.106|4.457|-6.312|-4.568|3.76|2.284|1.353|4.367|0.826|3.578|2.077||0.581|2.11|-5.961|-1.968|-2.538|-6.641|-6.686|-1.247|3.535|-2.066|-0.583|3.923|6.897|-4.136|1.45||-3.775|-3.182|-0.603|-2.705|-2.749|1.202|-1.929|2.975|-1.174|-1.744|0.832|3.124|3.924|1.835||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN|5.008|2.064|-7.272|4.566|8.987|2.28|-18.386|-7.388|-12.053|5.77|8.699|-0.937|12.158|6.091|-2.732|-1.797|4.257|2.351|1.086|5.169|4.953|6.418|2.491|2.543|1.202|0.622|3.955|-3.202|1.701|0.212|0.312|4.129|-1.971|1.387|-1.851|2.729|3.149|2.777|1.505|1.653|-1.349|2.572|-1.78|-1.903|0.855|1.22|0.888|-0.675|0.926|3.359|-1.958|0.645|2.696|0.583|3.825|2.306|3.617|-1.327|1.178|2.465|-3.054|1.808|-0.955|0.548|-0.159|-0.036|-0.553|-1.035|-4.386|-0.432|3.093|3.572|-3.407|-0.762|0.466|1.168|-4.705|-1.042|5.269|1.074|-3.661|1.429|0.423|-6.103|0.888|1.64|-4.244|-0.989|1.096|1.712|2.012|2.737|-1.692|-2.759|-3.502|0.038|3.374|1.458|0.791|-2.626|3.39|2.988|-0.417|0.041|-0.784|3.5|-0.094|2.049|-3.805|1.042|4.302|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN|8.743|2.715|-12.43|4.834|0.719|1.8|-13.153|-3.09|-12.431|4.067|13.858|-2.979|8.354|-1.008|-7.964|0.385|3.878|9.124|3.477|3.355|2.604|4.763|2.958|-1.21|3.111|0.879|2.791|-5.183|-4.836|-3.29|0.042|5.113|1.156|0.44|5.907|-3.217|12.629|5.132|-1.639|1.889|-1.598|5.056|-3.388|-3.29|0.414|1.397|0.178|-0.948|-0.526|3.862|0.52|0.488|1.71|0.285|5.064|4.742|-0.392|-1.504|0.886|1.248|-1.518|1.015|-0.864|-0.054|-0.13|1.866|0.554|-2.536|-2.193|-1.542|3.219|1.035|-1.725|3.014|-4.538|-0.135|-3.464|0.808|4.152|0.558|-3.226|1.692|-2.191|-3.731|-2.312|-1.004|-5.218|-3.907|-0.468|-0.794|3.707|-0.27|0.725|0.169|-2.093|-0.144|3.175|0.151|-1.741|-2.714|3.063|2.217|-0.003|-1.388|1.736|2.38|2.124|0.75|-4.852|-0.228|-0.221|-8.613|-6.512|-3.927|-3.512|-0.24|-1.17|2.793|1.47|-1.111|-3.913|-0.621|-1.924|-0.831|-4.047|1.235|-1.092|-1.899|0.558|-7.292||2.986|4.913|-2.268|3.298|-1.201|0.819|3.227|2.938|3.795|4.356|-3.438|0.546|-3.89|-3.089|2.492|-4.694|1.105|-0.045||5.679|-5.928|0.847|5.684|-3.912|-2.643|-2.704|1.289|0.636|-1.474|-0.749|-0.291|0.928|-3.483|-2.712|-0.89|-6.811|0.272|0.293|-3.531|-3.456|3.921|0.606|1.494|2.33|2.641|-5.612|-2.01|-2.528|-0.501|0.274|5.213|-0.481|1.714|-0.208||3.13|8.41|-1.747|0.873|-0.085|-6.613|-1.796|-0.957|-3.798|-2.819|-0.625|1.021|9.575|-7.32|-1.695||-0.067|0.094|-0.168|-1.836|-3.184|4.185|-4.153|-2.794|-0.94|-1.852|-1.751|0.035|0.685|3.96||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN|0.821|1|-9.327|-3.388|-4.441|10.944|-3.143|-5.16|-12.297|2.625|7.47|-5.937|5.584|-2.319|-3.212|1.725|-3.032|4.262|6.113|5.317|-1.44|7.898|6.231|-5.424|0.728|0.338|3.885|-2.6|-7.187|-4.046|3.553|-2.906|6.171|5.511|10.526|-2.579|18.133|15.223|-0.608|5.879|-0.478|5.485|-1.122|-0.507|0.226|0.019|-0.538|-0.295|-1.943|4.131|-1.104|-1.27|0.873|-1.388|3.988|5.63|0.256|-2.114|1.354|-1.483|-0.966|2.42|-0.533|-0.083|0.067|0.519|-0.937|-0.645|-0.366|-2.988|5.03|1.316|1.13|3.169|-1.641|-1.154|-2.561|-2.433|3.794|-0.569|-1.125|1.179|-1.344|-1.748|-1.196|1.436|-5.438|-2.865|1.403|0.64|3.201|0.421|-4.41|2.953|-0.969|-3.158|1.473|-0.014|-4.24|-2.868|9.208|2.586|2.33|-2.046|3.377|0.108|1.148|-0.153|-4.64|4.134|-0.955|-4.656|-4.475|-3.22|-4.901|1.14|-0.573|1.641|0.322|2.712|-3.34|4.42|-1.17|0.02|-7.211|4.801|-3.324|-2.69|4.992|-8.761||-2.618|12.317|1.397|4.298|-3.146|3.864|5.582|-0.213|6.841|7.702|-1.34|1.45|-2.483|-2.32|2.596|-3.091|1.185|1.191||4.667|-4.394|-1.158|3.411|-0.396|-1.584|-4.196|1.01|0.875|-2.392|-0.725|-1.925|-0.169|-0.303|-2.106|2.491|-4.124|1.829|-0.23|-1.559|-3.488|2.534|-0.061|2.772|2.662|1.404|-1.062|-2.324|-1.837|-1.846|1.109|3.259|-0.833|-0.303|0.372||5.458|3.673|0.453|0.101|-1.223|-2.502|0.374|1.875|-1.572|-3.538|-2.897|1.146|7.185|-2.445|5.13||-3.617|-2.81|-0.674|-0.277|-3.12|4.862|-0.445|-0.447|-3.632|-2.788|-2.35|-0.856|1.795|-1.446||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN|3.969|3.815|-6.547|1.969|7.931|-0.746|-8.826|-8.511|-13.825|2.605|5.981|2.527|10.588|3.397|-2.545|0.501|3.235|4.396|3.638|5.406|4.636|4.916|2.727|2.643|0.131|1.918|3.064|-2.196|-1.413|2.785|2.771|3.444|-1.264|-1.069|-2.105|1.481|2.122|1.308|0.54|0.537|-2.011|2.847|-3.446|0.041|2.663|1.485|-0.232|2.032|0.544|3.407|-2.467|1.117|0.608|-0.375|3.854|1.002|0.253|-2.343|1.034|2.509|-2.165|2.638|-0.153|2.557|0.413|-0.668|-0.474|0.033|-5.967|-1.606|3.147|-0.362|-2.062|-0.137|-0.901|-1.473|-3.699|0.982|4.761|-0.174|-0.352|2.322|-0.978|-3.531|2.333|2.424|-2.233|-0.268|0.221|2.672|0.152|5.69|-5.701|-3.555|-2.868|-1.327|0.072|0.264|5.356|1.213|-0.772|0.897|-3.881|2.417|-6.529|3.511|-0.939|4.303|-1.182|3.293|5.475|-2.981|-2.036|1.392|-5.675|4.108|-0.702|1.587|1.484|4.387|-0.837|4.306|-1.815|-3.583|0.133|2.717|-0.143|-1.355|2.607|1.454||4.333|1.641|0.56|7.492|4.137|-1.848|5.697|-2.897|1.929|2.519|-3.816|-1.911|-2.703|-3.483|3.263|-4.028|1.604|2.068||2.017|-5.424|0.442|5.314|-5.215|1.17|-3.788|3.741|3.652|-3.46|-2.33|1.443|2.419|2.744|-1.621|5.888|-1.116|3.994|0.098|-2.603|2.197|5.558|-2.288|0.435|1.909|2.436|-5.801|-3.828|3.22|-0.582|-0.796|3.623|1.884|2.431|1.438||-0.242|2.145|-7.39|-3.445|-1.837|-3.986|-4.63|0.407|0.566|-2.984|-1.243|3.691|7.493|-5.986|4.039||-5.152|-2.469|-1.693|-2.881|-4.4|0.763|-3.405|1.03|-1.961|-2.124|-0.949|6.93|4.087|2.041||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN|5.952|4.532|-9.293|5.85|12.509|-1.903|-18.84|-9.647|-15.533|0.784|7.069|3|8.632|6.353|-2.547|-1.388|5.395|10.03|2.979|5.78|4.424|8.045|2.145|0.704|1.673|2.071|4.775|-3.023|-1.574|2.184|3.867|5.514|-1.53|-1.576|0.858|4.911|5.794|2.188|1.385|-1.284|-1.132|3.432|-3.159|-0.958|2.33|0.721|2.954|-0.668|2.23|6.542|-0.923|1.752|1.088|1.366|3.002|3.018|-1.653|1.056|2.105|2.19|-2.314|2.516|-0.857|1.452|0.819|0.638|-1.894|-1.073|-5.392|-0.71|2.921|2.085|-3.42|0.163|-3.011|-0.006|-3.379|-0.24|2.368|2.252|0.687|5.453|0.001|-4.302|0.944|1.893|-5.98|-1.132|-1.214|3.677|2.807|4.615|-2.108|-2.619|-3.637|-1.456|2.868|1.725|0.757|-0.865|2.344|3.393|-1.015|2.998|-1.297|2.125|0.976|3.781|-0.391|1.83|3.541|-5.502|-3.205|-0.997|-5.915|-0.453|2.363|5.359|5.396|1.436|-2.312|1.772|-0.315|-1.492|-3.505|2.514|-3.043|-1.553|2.75|-2.297||4.004|2.871|-2.89|5.96|1.385|0.921|3.578|1.729|4.487|4.491|-5.291|0.6|-2.88|-3.112|1.867|-4.532|1.008|0.55||2.767|-6.668|1.369|6.256|-4.493|-0.812|-3.481|4.162|-0.388|-2.803|-1.843|-2.203|-1.389|-4.068|-2.27|2.275|-5.525|2.441|0.196|-3.32|-1.231|3.984|-0.996|2.022|2.051|3.646|-7.863|-3.362|-0.108|1.116|0.88|4.782|2.228|2.058|1.611||3.285|5.796|-4.887|-2.371|-2.621|-6.301|-3.787|-2.669|-0.781|-3.367|-1.674|4.854|7.496|-7.499|2.919||-4.868|-0.672|-0.154|-2.637|-3.787|2.88|-3.246|-1.391|-2.274|-4.478|-1.549|2.102|2.947|2.121||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN|7.014|4.143|-9.953|5.607|4.328|8.114|-19.022|-6.289|-15.298|-2.654|8.426|-0.693|7.224|2.873|-9.192|3.808|4.5|21.746|5.511|4.348|6.775|10.213|2.709|-1.555|3.491|1.736|5.182|-6.158|-2.857|-0.78|1.351|2.416|0.483|-2.345|13.409|10.301|5.729|6.337|0.896|1.193|1.893|7.006|-2.508|-1.193|2.425|1.483|2.711|-0.79|2.122|7.966|-0.671|0.434|1.552|0.898|1.549|3.371|0.2|0.595|1.786|0.762|-1.967|2.014|-1.344|-0.301|-0.826|1.246|-0.716|-0.751|-3.462|-1.66|3.579|0.612|0.348|1.941|-4.39|-0.337|-3.741|-1.017|3.831|0.916|-1.315|4.174|-1.938|-5.834|-0.82|0.693|-5.465|-2.34|0.337|3.329|2.293|3.316|-2.298|1.046|-2.035|-1.262|3.1|0.688|-3.065|-2.505|6.981|2.186|4.644|-0.582|1.736|-0.279|0.88|1.935|-2.289|1.691|0.417|-5.874|-3.919|-2.494|-4.487|0.085|0.754|3.465|3|0.87|-3.53|1.822|-0.811|-0.472|-3.986|1.086|-2.392|-2.989|1.536|-4.651||4.017|3.707|-2.651|4.132|-1.477|1.701|4.128|0.913|3.972|4.898|-2.107|0.844|-2.2|-2.741|2.517|-3.06|1.439|0.547||3.128|-5.692|0.008|5.169|-4.611|-1.895|-2.937|1.673|-0.597|-1.864|-2.046|-1.618|-2.126|-3.253|-1.868|1.207|-4.807|1.203|1.2|-3.162|-2.981|3.113|-0.352|2.939|1.812|2.632|-4.606|-2.998|-2.374|-0.214|0.869|4.222|0.939|1.33|0.139||4.462|4.4|-3.316|-1.106|-1.569|-5.335|-2.397|-1.738|-2.099|-2.912|-3.283|2.901|8.202|-6.643|3.144||-3.398|-1.33|-0.85|-2.05|-4.126|3.197|-3.008|-1.837|-2.915|-4.496|-2.66|0.092|1.799|0.834||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN|3.851|3.062|-11.022|5.334|13.221|-6.351|-17.152|-13.377|-15.339|2.218|7.041|4.995|7.937|8.445|1.969|0.398|5.49|-2.695|3.548|8.228|4.345|11.743|4.807|0.362|-0.172|3.988|7.212|2.478|0.986|1.564|11.109|4.523|-3.732|-4.561|-0.422|3.008|2.471|4.399|3.279|-0.723|-0.375|2.901|0.225|-3.352|-1.105|3.144|3.061|-2.27|1.299|5.393|-0.411|3.791|2.554|3.071|3.035|0.209|-1.315|-2.599|3.793|2.711|-2.583|3.546|-0.329|2.74|4.19|-0.561|-2.592|-0.833|-6.814|1.109|4.152|2.988|-5.259|0.484|-3.422|-1.564|-1.304|0.72|0.467|3.73|0.96|7.095|1.237|-3.444|2.013|2.904|-4.653|-0.121|-3.156|4.764|2.186|6.896|-2.267|-6.305|-7.182|-0.244|5.534|3.629|3.541|-0.032|0.239|4.18|-4.494|6.918|-1.533|0.819|2.27|4.959|5.013|2.187|4.833|-3.556|-3.166|0.268|-5.777|-2.296|7.378|7.527|5.217|2.451|-1.466|2.725|-0.847|-2.722|-3.053|3.314|-5.097|1.333|1.41|-1.679||2.405|3.836|-3.585|5.06|1.671|0.386|3.967|1.508|2.339|3.802|-7.074|-0.025|-2.955|-3.684|-0.593|-4.956|0.465|1.285||0.632|-6.235|-0.339|6.149|-2.335|-0.366|-2.809|4.245|-0.778|-2.065|-1.955|-2.821|-0.527|-3.868|-0.943|1.741|-5.826|2.022|-0.207|-3.294|-1.588|3.08|-2.578|1.623|3.318|4.755|-8.001|-3.584|-1.678|0.547|1.485|3.981|2.928|2.02|4.278||2.396|5.267|-6.084|-2.207|-1.933|-5.863|-4.178|-4.164|-1.349|-2.856|-1.215|6.926|5.972|-7.382|3.174||-5.16|-1.729|-1.624|-2.358|-4.27|3.532|-2.715|0.913|-1.401|-4.893|-1.104|2.382|3.755|1.553||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|11.618|3.152|-15.233|10.965|12.909|-2.662|-20.939|-9.651|-16.862|0.991|11.042|18.501|12.18|5.06|-2.127|0.419|9.776|1.244|1.378|4.823|5.124|6.261|2.665|-2.065|2.201|4.834|5.137|-0.883|-1.41|2.535|2.715|0.576|-3.254|-2.801|0.465|0.925|4.201|2.12|0.758|-1.78|0.213|3.207|-0.201|-3.394|-0.576|1.725|4.231|-0.754|2.474|5.323|-3.564|3.036|2.549|2.682|0.871|-0.267|-0.919|1.097|1.358|4.601|-2.281|0.611|-1.392|2.538|3.089|-0.086|0.075|-1.239|-8.586|1.808|2.5|2.609|-4.383|2.029|-4.849|2.648|-3.426|3.153|5.69|2.608|1.592|6.944|0.474|-4.668|1.67|2.287|-6.096|-1.834|-1.267|3.2|4.631|0.934|-1.818|-2.957|-2.857|-4.506|5.832|1.3|-2.029|1.533|0.521|2.039|-2.211|2.708|-1.132|1.566|2.128|0.172|3.131|1.183|0.275|-0.67|-4.811|0.154|-6.723|-4.309|1.028|9.373|5.39|2.223|3.042|3.114|0.644|-1.379|-1.728|2.882|-2.483|2.485|3.881|0.026||1.193|2.881|-2.382|4.892|3.359|0.744|3.456|0.273|4.45|6.014|-5.992|0.272|-5.77|-5.282|0.478|-3.026|0.443|-0.941||2.249|-6.12|1.708|4.604|-1.337|1.285|-3.455|3.866|-0.817|-0.439|0.197|-2.537|-1.496|-4.133|-1.987|0.465|-5.458|1.401|-0.089|-2.753|-3.43|2.244|-0.427|2.365|2.067|1.97|-5.493|-2.808|-1.927|-1.246|-0.972|2.939|1.635|1.334|-2.194||2.449|1.957|-5.109|-0.452|-4.205|-7.235|-1.923|-5.716|0.118|-2.593|-1.324|6.361|7.657|-6.186|3.197||-7.221|-0.669|1.772|-2.498|-4.272|5.31|-2.498|-3.21|-2.392|-2.967|-2.207|1.858|4.669|2.036||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN|10.512|3.599|-10.696|5.328|4.499|0.798|-18.732|-6.451|-12.763|3.329|14.341|-0.745|6.727|4.199|-6.794|-0.281|6.435|5.117|2.227|3.827|2.997|7.002|1.735|1.29|3.62|1.417|2.747|-5.346|-2.798|0.385|-0.148|4.338|-0.203|-0.22|2.142|1.065|7.865|5.947|-0.235|2.316|-1.698|4.802|-3.506|-2.131|0.4|0.7|1.368|-0.407|0.267|4.117|-1.82|0.196|1.996|2.742|3.806|5.497|0.859|-0.551|1.528|2.346|-1.549|1.035|-1.345|-0.261|-0.582|1.546|0.843|-2.264|-3.491|-1.613|2.232|1.203|-1.463|1.802|-3.732|0.35|-3.059|-0.235|5.73|0.536|-2.689|2.857|-1.361|-6.117|-0.993|-1.658|-5.722|-2.764|-0.452|0.637|3.434|-0.048|-1.211|-0.875|-3.567|-1.968|1.676|0.951|-0.48|-3.455|3.136|1.764|1.59|-1.366|0.935|4.506|1.945|1.675|-5.211|0.804|1.356|-9.086|-6.143|-3.805|-3.965|-0.18|-0.237|1.335|2.203|-1.168|-3.824|-1.343|-1.545|-0.921|-4.486|0.743|-2.636|-1.815|0.168|-6.567||2.495|4.015|-3.055|4.437|-1.834|1.155|2.839|2.743|4.154|3.988|-4.33|0.836|-3.22|-2.555|2.262|-5.257|-0.11|-0.622||3.375|-3.84|2.156|6.931|-6.058|-1.213|-2.84|3.729|-0.671|-1.58|-1.198|-1.019|0.836|-5.287|-2.545|0.196|-5.296|2.02|-0.525|-2.847|-2.707|4.997|0.23|0.963|2.231|3.248|-6.66|-1.23|-1.393|0.112|1.219|4.785|-0.203|2.258|-0.041||5.593|10.72|-2.994|0.04|-2.035|-8.839|-3.369|-1.056|-2.871|-3.454|-1.521|2.008|9.446|-9.385|0.199||-3.642|-2.267|-1.145|-1.361|-3.445|2.574|-2.961|-1.957|-1.533|-1.82|-2.774|2.089|2.24|2.938||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN|8.878|4.52|-9.648|3.781|3.445|2.793|-19.408|-8.508|-14.354|0.956|12.784|0.493|6.503|5.2|-5.561|-0.666|6.477|3.245|1.946|3.758|3.793|7.921|1.605|1.332|2.645|1.531|3.687|-4.259|-2.022|1.61|-0.345|3.03|-0.32|0.147|2.113|6.025|5.457|6.127|-0.262|3.255|-1.722|5.322|-3.6|-0.936|0.953|0.483|0.96|-0.39|0.365|4.761|-2.931|-0.474|0.88|4.428|1.782|5.522|1.643|0.021|1.601|2.241|-2.203|1.213|-1.357|0.018|-0.312|0.724|0.292|-1.588|-3.785|-1.857|1.834|2.358|1.003|1.759|-2.233|0.744|-3.266|-1.868|4.458|0.94|-1.869|2.94|0.68|-6.398|0.374|0.359|-6.139|-2.027|0.374|3.399|1.588|1.733|-2.194|-0.12|-3.841|-1.836|2.3|0.566|-1.286|-3.052|3.068|0.958|1.856|-0.669|0.663|5.19|1.308|2.703|-4.59|1.728|2.632|-7.696|-4.904|-3.776|-4.986|-0.222|-0.054|0.332|2.281|-0.261|-4.318|0.164|-0.48|-0.372|-3.138|1.372|-3.424|-2.808|1.385|-6.67||2.986|3.676|-2.279|4.388|-2.641|1.598|2.578|1.784|4.091|4.422|-3.678|1.241|-2.368|-2.326|2.615|-4.989|0.048|-0.207||2.675|-3.587|2.031|7.896|-6.715|-0.957|-3.408|4.902|-0.338|-1.768|-1.907|-1.278|0.177|-5.974|-2.359|0.244|-4.087|3.26|-0.227|-2.192|-2.389|4.404|-0.542|0.928|2.33|3.655|-6.556|-0.674|-1.651|-0.192|1.534|4.774|-0.182|2.713|-0.653||7.241|9.388|-3.025|-0.332|-2.514|-8.735|-3.929|-1.853|-2.291|-4.156|-2.547|1.802|9.084|-9.185|3.092||-5.64|-2.523|-1.391|-2.99|-4.063|1.967|-3.148|-2.018|-2.122|-2.927|-3.518|3.293|2.061|1.409||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN|9.785|4.055|-11.632|4.796|3.34|0.241|-18.282|-6.229|-13.126|2.42|13.503|-1.462|5.686|3.196|-6.936|-0.078|6.263|6.384|2.263|3.375|3.416|6.578|1.258|1.469|3.335|1.08|2.921|-5.859|-3.646|0.002|-0.657|4.374|-0.359|-0.355|3.011|0.72|8.812|5.622|-0.535|2.345|-1.998|4.603|-3.324|-2.334|0.487|0.592|0.867|-0.37|0.1|4.514|-1.266|0.096|1.478|2.295|3.574|5.718|0.842|-0.634|1.718|1.925|-0.962|1.536|-1.432|0.141|-0.529|1.331|1.412|-1.844|-2.838|-1.536|2.302|1.103|-1.084|1.605|-3.713|0.103|-3.074|-0.39|5.193|0.398|-2.561|2.498|-1.275|-4.546|-1.287|-0.962|-5.952|-3.491|0.135|0.513|2.586|0.034|-1.237|-0.042|-2.749|-1.415|1.582|0.507|-1.103|-3.078|2.95|0.923|1.879|-1.467|1.487|3.987|1.781|1.801|-5.264|1.039|1.02|-8.874|-6.131|-3.693|-3.921|-0.112|-0.085|1.608|2.26|-1.178|-3.123|-1.264|-1.321|-1.005|-4.411|0.402|-2.019|-2.058|0.045|-6.665||2.603|4.1|-2.798|4.035|-1.958|1.141|2.957|2.565|4.019|3.976|-4.192|1.015|-3.277|-2.358|2.266|-5.052|-0.125|-0.81||3.256|-3.719|1.776|6.984|-5.857|-1.289|-2.713|3.308|-0.582|-1.617|-1.007|-0.942|1.106|-5.007|-2.489|0.154|-5.142|1.897|-0.252|-3|-2.595|5.006|0.649|1.307|2.243|3.316|-6.698|-1.104|-1.55|0.021|1.112|4.913|-0.087|2.301|-0.09||5.529|10.275|-2.436|0.328|-1.94|-8.741|-3.239|-0.953|-2.849|-3.554|-1.748|1.83|9.451|-9.248|0.265||-3.35|-1.901|-1.192|-1.336|-3.352|2.543|-3.09|-1.753|-1.523|-1.963|-2.756|2.066|2.059|3.027||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN|9.827|1.185|-10.402|1.837|-0.571|13.751|-16.859|-6.991|-13.873|2.479|12.015|-4.198|6.188|1.339|-7.645|9.11|1.681|8.777|6.309|3.825|3.807|8.467|2.936|-4.509|2.941|1.045|5.998|-6.631|-4.839|-1.491|1.368|-5.284|9.845|0.524|9.991|9.415|4.184|12.08|-1.255|8.03|1.311|6.959|-3.369|-2.831|3.136|0.5|-0.495|0.072|-0.282|4.542|-1.817|0.169|1.534|-1.196|1.067|4.875|2.747|0.342|1.955|-0.274|-2.578|0.879|-0.852|-0.824|1.608|2.316|-3.74|-3.695|2.425|-0.348|1.356|1.599|3.498|3.66|-1.591|1.387|-7.522|-1.509|2.18|-0.255|-1.224|5.529|-1.618|-4.176|-0.79|-0.885|-5.892|-0.962|1.853|0.717|0.658|-1.29|-1.681|0.674|-4.049|-6.406|3.259|0.852|-0.629|-0.059|8.088|2.516|6.11|-2.444|1.921|-0.236|4.374|-0.342|-4.192|2.318|2.164|-3.352|-4.634|-3.01|-5.617|0.23|-1.143|3.729|2.433|3.478|-6.057|7.448|-0.309|0.808|-1.457|3.764|-3.223|-8.437|1.956|-5.961||3.729|2.909|-5.122|4.478|-5.035|3.984|10.131|-1.703|5.639|6.412|-0.93|1.833|-1.836|-3.613|6.87|-3.191|3.64|-0.011||5.26|-5.518|-2.301|6.775|-0.842|-4.228|-2.32|2.429|-2.804|-3.298|-6.776|-1.626|5.551|-1.897|-1.897|3.638|-2.771|2.353|3.395|-1.958|-2.909|1.675|2.542|3.317|3.257|2.134|0.383|-1.468|-6.159|-0.792|0.701|9.28|-1.05|3.021|-1.06||5.071|4.585|-2.873|-0.57|-0.436|-3.468|0.946|1.084|-1.146|-3.426|-4.465|-0.2|11.385|-6.466|0.277||-3.043|-5.928|0.09|-0.798|-4.446|4.507|-3.578|2.116|-2.016|-3.595|-1.129|-3.172|0.137|2.357||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN|8.982|3.298|-5.977|3.99|4.271|1.528|-19.474|-2.232|-9.704|3.521|11.943|0.995|8.031|3.56|-5.87|2.788|6.249|10.11|0.932|3.836|0.96|7.879|3.711|-2.033|3.78|1.194|4.281|-7.878|0.439|-2.988|-0.177|-1.766|0.436|3.972|7.859|8.436|5.77|3.61|0.39|1.905|-0.462|7.941|-0.792|-2.646|-0.808|1.409|1.393|1.511|1.435|5.19|0.684|1.899|1.613|0.328|0.886|2.353|1.599|0.44|1.839|0.721|-2.219|0.851|-0.639|-0.309|1.675|1.162|-0.983|-0.082|-2.784|-1.208|3.101|1.359|-0.039|1.972|-1.719|-1.102|-1.347|-0.137|2.55|0.514|-0.231|3.476|0.022|-4.212|-1.294|0.139|-5.412|-2.155|2.235|0.55|1.581|-1.009|-1.005|2.381|-2.424|1.803|2.508|0.929|-1.925|-1.226|3.771|-0.238|1.941|-2.071|-0.114|1.605|0.702|2.057|-3.773|1.69|0.997|-3.447|-3.177|-3.671|-4.075|1.135|-2.925|2.376|3.579|2.685|-2.72|0.169|-1.281|-1|-2.441|4.382|-1.623|1.636|3.977|-2.519||0.411|4.256|-3.007|5.912|-1.375|0.388|3.587|-0.518|2.311|3.539|-2.187|2.25|-2.097|-1.649|1.37|0.502|0.011|0.402||1.936|-4.302|-2.646|2.936|-2.622|-0.844|-2.317|0.738|1.297|-2.655|-0.106|-0.756|-0.625|-1.567|-1.059|4.166|0.066|1.49|-1.779|-0.641|0.09|1.833|0.279|1.117|1.955|1.204|-4.218|-1.361|-2.466|-0.291|1.97|1.256|2.17|-0.317|0.231||2.531|1.498|-2.513|-0.586|0.957|0.488|-1.347|-4.017|-0.187|-1.475|0.47|3.645|7.676|-4.7|3.27||-3.724|-1.96|-0.276|-1.061|-3.529|3.225|-2.31|-2.293|-2.75|-4.259|-1.628|0.345|2.365|-0.031||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|-1.58|-1.555|-0.231|-1.644|2.924|2.542|-2.21|5.632|-0.356|0.087|-1.595|-2.428|1.939|-0.988|1.414|-2.491|0.504|-4.717|5.145|2.673|-0.712|-0.982|1.652|1.067|2.744|1.934|0.995|2.027|-0.443|4.898|2.143|3.402|-1.453|2.483|1.919|-2.165|0.488|2.062|3.523|1.088|-0.982|1.939|2.421|2.709|-2.903|-2.529|-4.186|2.339|0.525|2.404|-0.788|0.148|1.26|-1.204|-3.569|1.627|3.594|-5.801|0.572|-1.404|0.549|-0.611|1.347|3.721|4.72|-2.554|0.417|2.497|-0.647|-0.179|-4.126|0.43|-0.198|0.11|-4.299|-2.922|0.678|0.274|1.655|3.474|-0.158|-3.508|-0.661|-1.469|-0.073|1.836|2.261|1.565|-0.2|0.948|-0.529|1.291|0.11|-0.571|1.709|2.208|2.342|1.382|1.624|1.693|2.949|0.327|-1.023|2.768|-2.395|1.428|3.965|0.75|1.53|0.771|1.915|2.043|-0.305|5.22|0.702|0.989|-0.381|0.764|1.81|3.182|1.504|0.074|3.404|-3.744|-0.438|0.698|1.801|0.028|0.211|0.58|2.847|2.236|1.53|2.645|1.171|1.297|3.344|-0.186|-1.639|1.334|1.385|1.473|4.281|-1.314|-3.894|3.67|0.317|-0.356|-0.82|3.512|-1.572|2.607|0.167|2.249|0.552|-1.977|3.225|2.884|-0.873|-1.753|-0.716|2.967|0.904|1.994|2.267|1.404|3.903|-4.597|3.291|-2.82|-1.325|-1.132|0.436|1.089|0.187|-1.334|-0.715|0.085|0.475|1.909|2.699|0.73|1.993|-0.417|4.24|1.959|0.098|3.887|2.652|-0.144|2.317|-2.311|-4.84|8.059|-3.744|-6.898|-0.007|0.222|2.328|2.916|6.002|-1.141|3.921|-5.672|2.573|-2.431|5.18|2.447|-8.44|-2.199|-10.975|-3.011|-0.166|-4.931|0.019|4.28|-1.102|-0.994|-0.155|-0.392|-0.625|0.057|2.079|-0.84|3.326|-0.815|0.406|-1.261|4.71|-0.021|1.578|-4.894|-1.787|-4.354|-0.422|2.882|2.388|2.992|-1.04|2.762|1.481|-1.012|0.159|-0.909|2.086|3.719|3.683|3.735|0.477|3.899|2.226|3.9
01013|13764|/indices/cxpax|INDICES:DE|-7.254|3.709|-1.71|-3.463|0.587|-1.531|-3.738|5.517|-2.227|1.542|-2.981|-4.314|4.993|-4.231|2.641|-2.272|1.306|-5.12|2.393|0.678|-2.644|-1.105|4.592|2.664|1.258|3.274|0.386|3.813|-0.118|7.461|6.978|0.241|-2.233|1.227|3.066|-4.632|2.508|4.248|5.566|-1.263|-0.077|3.817|1.025|5.466|-5.053|-3.489|-4.852|0.504|-2.737|4.196|0.017|3.706|0.342|-2.782|-5.754|-0.56|-0.797|-4.046|2.215|-2.116|1.211|-1.614|0.984|2.015|4.303|0.393|-1.477|-0.29|-1.653|1.776|-3.186|2.68|4.035|3.892|-4.196|-1.124|-0.785|-0.223|5.878|1.116|-1.369|-4.802|4.273|0.366|-1.923|2.053|5.022|-1.682|-2.208|1.231|1.823|-0.021|0.507|1.25|1.635|0.809|1.971|-1.004|0.501|-0.515|4.421|4.627|-5.977|0.377|1.92|0.619|2.182|-0.225|2.244|7.651|1.397|5.701|-7.32|-2.913|-1.536|3.147|-1.86|7.558|0.592|5.559|6.836|-3.765|0.429|-2.151|-2.416|-2.899|-1.882|2.495|1.446|-2.441|-2.252|0.636|-0.269|2.412|0.527|-1.095|3.336|-0.013|1.506|3.472|1.184|3.182|5.976|-2.527|-3.087|3.861|-2.04|2.196|-2.12|5.076|-6.596|-0.511|5.087|0.673|-3.328|-2.439|1.018|2.898|2.947|1.662|1.426|3.295|1.494|1.676|0.68|-2.778|-0.223|-5.217|1.706|-6.156|-1.066|-4.283|5.328|1.801|-2.513|-0.948|-0.459|-5.041|1.134|0.314|-0.022|-1.414|2.761|0.441|6.536|1.49|8.726|3.785|7.542|-1.497|5.619|-7.129|-1.598|12.912|-6.689|-7.401|0.533|-7.608|8.673|-0.469|11.41|1.734|0.106|-10.219|11.413|-6.807|0.149|2.964|-11.617|-3.163|-16.134|-3.944|-1.593|2.438|2.323|4.369|3.444|2.155|0.096|-0.873|-0.841|-2.399|-0.881|-1.197|4.578|4.421|-0.856|-1.385|5.005|5.323|-3.654|-1.477|-3.513|-2.704|-5.785|8.668|-2.911|1.606|-4.314|1.078|5.07|-5.975|2.105|-2.66|-0.597|5.898|2.471|3.135|2.516|2.655|0.823|3.1
01014|13781|/indices/cxpyx|INDICES:DE|-6.99|1.504|1.416|-0.403|2.88|2.548|-2.462|1.914|-2.045|-1.189|-2.377|-0.991|2.203|-0.903|1.739|-3.026|-0.003|-4.264|3.893|0.856|-0.056|0.77|1.411|0.887|3.22|1.559|-0.433|0.858|1.027|5.158|3.483|2.203|-0.759|0.367|0.257|-2.769|-1.874|1.828|2.919|3.593|1.264|2.949|2.081|-1.514|-2.553|-2.592|-2.45|1.779|-0.846|2.534|-0.081|0.454|0.647|-1.817|-7.162|-1.945|1.186|-1.976|1.151|-2.194|-0.778|1.018|-0.955|1.056|-0.55|0.441|3.53|0.861|1.33|0.343|-1.586|0.189|3.122|0.452|-2.659|-4.749|0.075|-2.438|2.236|1.683|-3.001|-2.899|1.982|-1.681|-0.413|1.763|4.119|-1.893|-2.044|1.437|0.971|0.516|3.006|1.132|0.793|2.221|0.684|-0.791|-0.342|2.203|0.915|-0.321|-3.606|-0.037|-0.23|-0.45|3.01|-1.57|-0.1|4.568|-1.824|2.562|-3.398|-0.03|-1.608|-1.822|0.058|1.18|1.992|3.738|2.836|-2.82|0.828|-3.529|1.58|0.714|3.243|4.326|1.378|0.131|1.087|-1.564|0.963|1.772|4.419|-0.55|-0.545|0.071|0.784|-0.875|-0.667|1.552|5.974|-3.718|-2.781|3.469|-1.464|-0.152|-1.067|3.682|-1.542|2.332|-1.278|2.324|0.275|-1.482|0.972|1.032|0.897|1.334|3.619|1.172|2.392|-0.205|0.003|-0.46|1.824|-2.617|-1.483|-2.28|-0.531|0.619|0.463|3.172|-0.328|-0.178|2.317|-0.964|2.031|1.281|2.423|-1.806|4.333|-2.085|3.369|1.404|4.647|-0.658|2.777|0.079|3.416|-2.481|-1.325|6.534|-1.985|-3.586|0.565|-2.48|1.2|2.969|4.168|2.472|-0.424|-3.825|5.675|-2.945|0.936|1.57|-7.818|2.948|-8.362|-2.769|-1.903|-0.016|1.963|3.703|0.742|0.336|-2.077|-0.821|-1.085|0.127|0.386|4.614|1.569|3.369|1.283|1.102|2.453|2.9|-5.562|-1.947|2.476|-2.866|0.784|1.145|1.565|0.786|-4.556|0.171|-1.259|-1.211|0.734|-0.224|-0.94|0.367|0.851|0.182|5.519|-0.973|-0.63|1.208
01015|13776|/indices/cxprx|INDICES:DE|-2.264|1.031|-0.444|-2.401|3.158|1.553|-2.655|2.452|-3.188|-1.068|-0.401|-0.808|2.445|0.774|-0.976|-2.592|-0.584|-0.37|3.726|3.131|0.356|0.404|-1.018|2.942|0.624|1.281|1.321|4.054|-0.715|2.281|3.886|-0.589|0.602|2.18|0.407|-2.822|-1.772|5.076|3.665|-0.101|0.034|2.152|3.169|0.839|-3.7|-4.351|-1.916|-0.293|-1.648|1.581|-0.244|3.261|1.834|-2.6|-7.588|-2.67|-0.062|-3.467|1.436|0.067|1.574|-0.246|-0.176|2.011|1.69|2.176|0.505|0.413|0.144|-1.375|-2.533|1.315|1.424|2.669|-1.761|-1.965|-1.782|0.283|0.224|2.984|-3.201|-2.246|-1.089|1.926|-1.153|0.879|0.869|-0.232|-4.394|1.356|4.248|-0.425|-1.644|0.462|3.199|5.546|5.35|1.092|-1.525|1.343|2.024|2.516|-3.86|1.08|-0.111|2.383|3.518|1.947|0.93|2.797|-1.774|-1.271|-2.187|-0.107|-0.937|-0.328|3.349|2.6|2.021|3.481|3.637|-3.173|2.889|-0.227|-1.333|1.019|1.283|-2.279|-1.95|-0.236|-0.207|2.885|-0.32|0.758|0.67|2.542|3.568|-1.059|0.177|-0.23|-0.049|-1.409|3.556|-4.053|-1.801|0.565|-0.103|4.29|-2.335|-2.551|-4.243|-0.377|0.948|2.193|1.166|-2.388|1.516|1.764|4.117|-0.013|1.982|-1.782|-1.635|-0.379|2.95|-0.112|0.319|-1.387|1.156|-3.644|1.127|-1.683|-1.978|-0.331|-4.048|-3.183|-2.54|-2.202|6.275|-0.248|-2.01|0.131|0.563|-4.29|4.28|2.904|4.021|-1.343|2.282|-0.042|1.859|-5.492|-10.103|8.068|-5.808|-1.076|0.414|0.081|3.782|1.86|-0.566|2.274|6.376|-3.312|4.322|-6.839|4.689|-0.57|-6.492|0.66|-12.458|-1.162|-0.376|-3.001|-0.905|0.848|-1.349|-4.465|-2.487|0.083|-1.809|-0.285|-0.575|-0.853|3.13|-0.959|-1.891|1.523|-0.328|0.982|-3.168|-1.173|-2.123|-2.341|0.994|1.947|2.392|-1.58|1.517|-1.942|-1.734|-0.563|-0.917|1.705|-4.411|2.081|3.112|1.448|0.896|3.92|0.738|1.75
01017|13771|/indices/cxpix|INDICES:DE|-1.104|2.845|-2.002|-1.174|4.666|3.222|-2.486|4.076|-1.749|-0.497|-0.323|-5.356|2.905|-2.034|2.354|-2.777|-3.17|-4.758|3.323|1.76|-1.278|4.132|3.314|1.039|2.666|-1.487|0.109|1.807|-0.71|3.783|5.103|-0.938|-2.116|1.307|2.916|-3.102|0.335|2.009|3.722|0.183|1.954|3.429|2.273|-1.798|-1.944|-2.23|-5.223|3.395|-0.221|2.001|1.472|1.218|2.457|-1.772|-4.71|-0.036|1.059|0.347|3.167|-1.003|-0.362|-0.114|-0.559|2.009|1.032|0.114|0.781|1.555|1.186|0.904|-2.266|0.529|2.65|1.169|-2.911|-3.882|0.554|-0.376|2.964|1.259|-0.206|-6.028|3.555|0.323|-2.779|1.398|4.401|-1.876|-2.12|1.374|-0.444|2.234|0.541|0.383|1.342|2.873|0.905|-0.339|0.786|2.206|2.778|1.527|-4.464|-0.822|-2.435|-1.771|2.138|-0.165|1.553|4.981|-1.919|4.797|-5.603|-1.962|-2.112|1.886|-2.714|1.147|3.073|3.256|6.33|-3.169|2.243|0.002|-2.488|-2.099|1.005|7.061|0.381|1.827|-0.528|-2.364|0.378|1.245|-1.403|-2.2|2.678|-0.71|1.666|1.028|2.442|1.501|5.367|-1.249|-0.628|0.978|-1.575|3.228|-0.675|1.224|-2.51|-0.987|4.147|4.489|0.169|-0.996|1.058|3.028|3.332|-0.114|1.123|1.649|-0.864|4.6|1.554|2.772|3.605|-6.68|0.97|-5.246|0.218|-1.562|0.504|4.279|-4.44|-2.54|-1.589|-2.226|6.208|-2.072|-0.243|1.102|3.224|-1.326|3.913|2.142|6.25|4.334|-0.541|-1.459|4.163|-7.069|0.453|17.293|-7.368|-4.994|-0.309|-7.265|4.151|0.583|2.321|5.842|18.809|-10.056|7.554|-8.619|2.684|-3.002|-8.636|-2.342|-12.178|-2.65|4.756|-5.717|-1.62|5.739|-2.016|1.31|-0.939|-2.256|-1.266|-2.197|-2.763|0.22|3.338|-0.589|-0.498|2.504|2.643|4.075|-5.152|-5.098|1.045|-4.587|1.675|0.808|5.293|1.612|2.378|3.041|1.474|-1.398|1.143|-1.098|4.401|-0.422|-3.741|1.03|-2.487|2.658|1.209|1.777
01018|13775|/indices/cxppx|INDICES:DE|-0.526|-0.197|-0.716|-1.555|4.939|3.781|-2.222|3.477|-0.25|-1.023|-2.441|-1.295|4.271|-0.659|2.534|-4.617|1.144|-4.544|4.875|0.645|-1.908|0.854|4.622|2.398|7.117|1.062|-0.314|-2.568|1.349|1.783|5.832|3.009|-0.423|0.548|1.279|-2.352|0.326|1.67|2.456|1.29|-0.684|3.814|3.49|-0.897|-2.103|-0.527|-0.138|0.807|0.983|1.34|1.751|2.735|0.671|-2.196|0.027|-0.438|-0.1|-1.156|1.652|0.574|0.661|0.316|0.102|1.438|0.126|0.723|1.143|-0.106|1.801|0.156|-4.573|-0.303|1.594|2.012|-1.789|-3.495|-1.812|-0.072|2.77|0.308|-3.514|-0.694|1.299|2.717|0.468|0.704|3.773|-2.38|0.051|3.49|0.074|1.266|-0.034|1.253|1.135|2.026|0.034|-0.496|-0.48|1.286|1.935|-1.583|-3.051|-0.155|0.101|-0.316|0.976|-1.091|1.2|3.008|-3.463|1.184|0.251|0.803|-0.283|-1.125|0.769|-1.352|3.855|-1.326|0.911|-2.708|1.568|-0.195|1.576|0.249|1.122|-0.569|1.738|1.436|1.341|-0.481|1.315|3.516|1.952|-2.762|0.23|-0.648|-0.448|-0.195|0.126|2.564|1.959|-1.404|-0.384|-4.223|-2.284|1.249|-1.408|2.811|2.2|1.067|-1.52|0.47|0.679|-0.91|1.529|-0.706|-1.198|0.646|2.838|1.529|0.579|0.039|2.171|1.49|0.976|-1.975|1.595|-2.275|-0.62|1.601|2.757|2.575|-2.364|-0.183|1.68|0.267|0.727|-1.324|-0.629|-0.597|0.421|-1.1|1.305|1.964|2.384|-1.884|3.887|0.678|2.729|-0.603|-0.904|4.046|-2.408|-1.866|0.475|-1.151|2.945|1.745|4.011|-2.896|1.391|-4.613|2.552|-1.397|2.872|-0.245|-2.333|0.08|-9.721|-1.845|0.08|1.052|1.918|2.017|-0.502|-0.456|-0.618|0.238|-1.05|-1.011|0.608|1.239|2.73|0.542|2.389|1.207|1.309|3.482|-5.191|-1.549|1.529|1.248|1.619|1.212|2.185|2.361|-2.247|-0.718|0.247|-0.061|0.915|-1.239|-0.202|-0.625|1.653|1.895|0.778|-2.112|1.773|-0.328
01019|13773|/indices/cxpnx|INDICES:DE|-3.715|2.337|2.065|-2.162|4.205|1.314|-3.576|2.663|-1.166|-0.662|-1.33|-2.193|2.164|-0.898|1.328|-2.889|1.186|-3.232|2.744|1.187|-1.329|-1.418|3.994|1.726|2.69|2.278|0.892|2.489|-2.582|5.985|2.708|0.333|-0.679|1.397|2.493|-6.451|0.297|1.06|4.592|0.496|-0.31|4.038|2.404|0.364|-6.919|-2.64|-2.131|-0.065|-1.513|2.944|1.644|2.965|2.162|-1.818|-4.031|0.036|-1.07|-4.079|0.741|-2.92|0.695|-1.427|1.489|1.588|1.132|0.364|1.435|-1.129|-1.262|1.009|-4.333|1.695|1.107|5.374|-3.407|-2.733|1.251|-0.299|2.278|-0.376|0.421|-4.568|3.15|-0.809|-0.058|1.671|3.957|0.051|-3.22|0.537|0.121|0.3|2.046|0.914|1.895|0.516|0.691|1.16|0.449|2.939|0.396|5.569|-3.046|-0.674|0.073|0.355|3.609|-2|3.76|4.567|-0.256|0.888|-3.218|-1.017|-1.561|0.59|0.701|0.64|1.552|2.132|2.764|-3.274|0.499|-3.321|-2.127|0.465|0.841|3.391|1.824|0.708|1.441|-2.166|-1.006|1.808|0.619|1.001|2.821|-0.602|0.622|1.33|3.108|1.147|2.941|-4.075|-0.923|2.16|-1.392|2.458|-3.292|4.034|-2.062|-0.896|1.387|2.39|0.704|-0.955|0.456|1.89|5.063|-1.728|1.953|1.642|0.834|1.476|-0.116|0.192|1.362|-4.392|2.049|-4.495|-0.716|-4.251|-0.05|0.215|-2.187|-1.858|-0.964|-2.532|5.432|-0.05|0.181|0.678|0|-1.62|4.128|-0.803|3.959|0.338|3.645|1.505|2.694|-3.333|-0.866|8.947|-4.762|-4.25|0.02|-4.52|6.483|-2.443|5.313|3.696|2.608|-7.376|6.404|-5.73|1.086|2.172|-8.442|-1.715|-14.559|-3.815|0.617|-2.169|-1.374|3.498|0.171|1.172|-0.918|0.783|-1.763|-1.495|-0.437|-1.269|2.038|1.478|-1.365|-1.59|4.726|4.263|-1.291|-3.23|0.348|-3.149|2.364|1.853|-0.349|3.177|-0.354|1.724|-1.739|-1.59|2.328|1.752|0.64|3.298|1.417|0.32|0.954|2.116|-1.223|2.34
01020|13777|/indices/cxpsx|INDICES:DE|-2.754|0.443|-2.078|-2.179|5.674|3.893|-4.054|2.544|-2.03|-1.241|-1.821|-1.224|2.624|-0.381|0.055|-1.727|3.242|-3.885|3.053|1.066|-1.159|2.932|2|0.814|2.629|0.538|2.185|2.379|0.957|0.215|4.672|-4.631|0.088|0.797|3.803|-2.536|1.052|1.154|5.153|0.285|-0.708|4.222|-3.202|-0.485|-2.896|-2.202|-0.756|-3.257|-0.035|1.418|1.072|3.502|-0.109|-0.836|-4.351|-0.371|4.017|-2.208|2.387|-2.175|1.814|1.079|-1.006|2.951|1.667|0.046|-3.95|2.375|-1.999|1.2|-4.235|1.28|3.155|3.552|-3.856|-3.193|0.846|-0.1|3.509|-0.618|0.135|-5.4|0.203|-0.569|-0.306|1.088|4.237|-1.743|-1.645|1.337|-1.319|3.21|1.415|0.413|6.733|-0.084|-0.134|-1.528|-0.111|1.217|1.786|-2.926|-2.11|0.496|1.738|0.004|1.657|-0.942|-2.547|5.48|-2.528|1.986|-3.728|-1.483|1.263|-0.636|-5.777|-0.463|2.378|3.07|2.754|-2.045|-0.606|-4.133|0.301|-3.145|1.389|5.065|1.429|-0.188|0.57|-1.749|0.852|3.163|-4.611|-0.061|1.127|0.536|-0.858|-0.564|1.764|0.786|7.01|-0.392|-2.215|3.133|1.179|0.514|-1.268|-0.084|-1.982|2.327|1.794|2.581|1.483|-0.624|0.999|-1.688|0.693|3.12|3.458|6.344|-1.782|1.737|-1.106|1.564|1.922|-2.388|1.2|-4.875|1.215|-4.425|1.884|-0.547|-1.608|-2.86|-1.049|-2.492|3.722|1.911|1.655|2.382|2.023|-0.293|4.999|3.073|2.274|0.706|3.242|0.664|-2.996|-3.308|-0.213|7.067|-3.948|-2.361|0.821|0.23|3.655|2.075|5.247|2.483|6.222|-4.446|3.033|-2.127|2.16|5.672|-8.114|-4.219|-10.096|2.66|2.998|-5.987|3.079|2.185|-2.346|1.183|-1.166|-0.108|-1.584|-1.81|1.988|-0.242|-3.87|2.919|0.497|0.749|2.136|5.242|-3.618|-3.585|1.357|-1.651|-0.489|2.458|2.338|4.679|-0.224|5.01|-0.081|-0.544|1.032|2.83|0.617|0.729|-0.138|-0.299|-1.981|-0.273|-0.946|0.296
01021|13770|/indices/cxphx|INDICES:DE|-4.329|-2.565|-4.288|-5.356|2.119|-0.301|-4.31|3.266|-0.437|-2.041|-0.944|1.447|2.601|0.887|8.881|-6.799|1.822|-4.849|4.685|3.265|-3.046|-0.576|3.5|3.946|1.493|2.918|1.333|1.281|3.214|4.259|2.052|-1.14|2.209|1.687|2.583|-2.48|5.744|-1.601|5.669|-0.325|-1.425|3.145|3.481|0.773|-7.714|-5.487|-2.671|0.187|-0.864|1.878|1.037|4.073|1.95|-2.243|-6.095|-2.46|0.877|-3.698|2.82|-2.339|2.435|-0.52|0.454|4.799|2.363|-1.18|3.087|0.655|-1.179|1.792|-5.513|2.03|0.854|5.465|-5.697|1.978|3.399|1.075|5.269|-1.519|1.852|-3.512|2.061|-0.73|0.008|1.957|4.241|-2.492|0.093|2.718|1.381|-1.01|-0.515|1.343|-2.734|-2.831|0.909|-2.223|1.382|0.32|3.446|4.136|-2.894|0.291|1.718|2.37|-1.964|0.556|1.345|5.248|0.394|3.466|-5.32|0.863|-2.47|4.976|-1.966|-1.471|1.438|9.21|7.009|-8.31|-1.118|-1.401|-0.708|-4.91|-2.387|3.073|3.083|0.749|-2.091|-3.96|1.157|-0.115|1.088|1.179|7.179|-0.828|4.02|-0.692|-1.803|0.066|8.594|-1.075|-3.777|2.825|-0.493|3.298|-2.792|4.705|-10.038|-4.854|4.557|1.574|-1.285|-4.974|0.966|4.861|3.23|-3.182|5.532|-0.195|-0.308|-9.356|3.266|-4.538|2.379|-2.532|-0.637|-9.157|-0.524|-5.275|-0.945|1.226|-0.494|-2.4|1.797|-2.21|3.55|-0.112|0.849|-0.104|2.73|-1.945|6.525|1.788|7.639|2.817|6.603|0.518|1.145|-2.31|-5.54|8.735|-3.308|-9.894|0.22|-0.314|6.686|-0.928|5.634|1.522|-3.146|-5.871|6.939|-3.075|-0.112|3.033|-11.753|5.927|-14.31|-2.871|-0.208|-7.366|-1.374|6.696|-0.655|-3.069|-4.788|-0.195|-2.122|-1.026|1.836|1.427|1.722|3.897|-4.178|-1.071|2.928|4.45|-5.216|-4.413|0.362|-3.207|-1.256|1.718|2.637|3.818|-2.893|3.841|4.386|-1.291|2.638|-1.799|0.528|5.666|3.13|7.156|-0.663|3.773|0.749|0.2
01022|13766|/indices/cxpcx|INDICES:DE|-4.575|1.708|0.849|-4.453|2.953|3.595|-4.183|4.219|-0.357|0.497|-2.419|-3.483|3.454|-1.901|2.357|-3.28|1.363|-7.603|4.447|0.408|-2.123|1.628|4.226|1.926|3.962|-0.7|1.91|-0.135|1.803|4.562|7.244|-0.774|-1.797|1.562|1.064|-6.14|0.928|0.928|6.238|-1.038|-0.945|4.096|0.633|2.161|-3.897|-2.981|-3.417|2.862|-0.517|1.844|2.077|2.947|0.692|-1.326|-4.16|-2.069|0.028|-3.948|2.636|-2.252|1.151|-0.945|0.402|2.065|0.53|1.595|0.532|4.461|2.118|1.218|-4.551|0.182|1.929|2.017|-2.861|-4.3|1.432|-0.123|5.231|-0.982|-0.303|-2.357|2.2|-0.546|-1.571|2.913|3.563|-1.573|-2.603|2.822|-0.393|1.924|1.154|0.059|1.453|2.549|0.542|-1.245|-0.612|2.718|2.386|0.258|-4.088|1.935|1.995|-3.04|3.632|-3.241|-0.051|5.209|-2.596|0.77|-3.552|-0.826|-1.843|0.245|-0.266|0.845|1.623|3.265|5.462|-3.129|1.681|-2.092|-0.07|-2.874|1.707|2.315|0.134|4.607|-1.149|-3.438|-1.548|3.587|1.502|-1.471|1.241|-0.667|-0.353|1.583|1.936|1.1|6.676|-1.5|-2.814|1.56|-2.66|1.602|-2.479|1.821|-1.899|2.673|1.442|4.233|-0.101|-0.732|1.171|0.451|2.083|2.267|2.143|1.101|0.747|3.958|-1.468|2.901|1.267|-4.042|0.209|-3.817|0.543|-4.178|0.74|5.421|-2.552|-2.53|-0.159|-1.768|1.983|-0.875|0.827|0.997|3.284|-1.361|3.089|1.319|1.454|2.015|4.129|2.037|3.705|-3.62|-1.058|10.215|-4.591|-3.984|1.763|-5.784|6.336|0.531|6.152|3.37|3.505|-5.231|4.799|-6.192|-0.265|0.124|-8.387|-1.991|-13.873|-2.702|0.045|-1.799|1.894|4.279|-1.561|1.379|0.388|0.857|-1.956|-2.003|-1.481|-0.477|4.119|2.67|0.029|1.211|4.627|3.673|-3.34|-3.547|2.965|-3.913|3.485|1.031|2.629|-0.608|-2.167|0.137|-2.374|-1.83|0.957|-0.3|1.234|0.861|1.251|3.344|-2.481|5.707|-0.657|1.561
01023|13780|/indices/cxpvx|INDICES:DE|2.374|1.781|-0.41|-2.583|6.361|3.497|-1.154|4.972|-2.877|0.788|-2.2|-2.718|0.194|0.826|0.798|-2.573|-0.492|-3.794|3.492|0.637|-1.052|1.697|1.744|-2.56|1.766|1.181|3.303|1.757|0.436|5.564|3.81|1.483|0.431|1.571|2.559|-1.477|2.335|2.571|2.62|0.153|1.139|2.774|2.368|0.837|-1.417|-3.139|-1.841|0.601|-0.264|1.277|0.641|1.815|2.603|-1.063|-1.196|-0.714|2.6|-2.557|1.35|0.753|-0.493|-0.204|0.326|2.67|1.418|-0.064|2.479|0.563|-0.129|0.498|-3.52|0.298|2.923|1.217|-2.729|-2.293|0.187|0.797|3.056|0.824|-0.418|-3.695|-1.21|3.614|-0.557|1.054|5.526|-3.141|-1.694|1.004|0.197|0.504|-0.709|-1.645|0.065|2.503|0.347|0.584|-1.392|3.429|-0.268|1.324|-1.102|-0.747|-0.566|1.672|2.525|-1.069|1.103|2.357|-0.448|2.928|-1.539|-0.891|-2.492|2.658|-1.2|1.64|1.509|3.282|1.99|-2.946|1.117|-1.656|-3.005|-2.878|2.969|1.245|0.821|-1.291|0.86|-1.591|-1.092|2.447|1.754|-1.414|1.39|-0.82|1.238|1.009|0.859|2.887|3.141|-2.088|-1.225|0.926|-0.349|1.075|-2.555|2.574|-2.555|-0.05|2.927|3.134|-1.229|-2.314|1.431|1.337|1.257|-0.669|-0.966|0.762|1.072|3.678|1.267|0.151|2.893|-2.245|-0.902|-3.239|0.976|-3.582|1.751|0.536|-3.521|-0.786|0.758|0.332|4.457|-0.464|-1.333|-0.521|2.583|2.05|2.844|4.726|1.132|3.351|-2.269|1.281|0.359|-2.716|-3.859|7.329|-4.348|-1.259|3.153|-2.831|1.518|-0.954|5.015|2.09|-0.446|-7.944|6.367|-1.574|1.408|1.965|-8.654|-0.987|-11.793|-2.81|-0.217|-2.422|2.028|4.128|-2.567|-0.601|-1.986|0.567|-1.113|0.078|1.211|0.244|1.674|1.269|-0.743|1.97|-1.588|1.279|-2.728|-2.885|0.009|-2.271|-4.038|5.544|0.933|-0.277|0.309|4.423|2.124|-0.581|0.629|3.155|1.669|2.556|0.288|0.446|-3.398|0.498|-1.369|1.756
01024|13779|/indices/cxpux|INDICES:DE|-6.786|0.822|-1.079|-2.58|0.684|1.487|-2.335|0.704|-2.181|-2.321|-3.126|-5.09|2.388|-2.992|4.082|-3.625|-0.056|-0.268|4.187|-1.454|-1.719|5|-3.242|-2.962|7.922|-0.624|1.69|-4.587|1.59|3.046|0.048|-7.171|-2.91|0.697|0.185|-8.923|6.256|5.666|4.871|-4.779|-1.879|4.213|1.704|-3.035|-5.475|-4.216|-0.263|1.056|-0.649|4.763|1.231|0.843|2.33|-2.423|-7.069|0.707|0.663|-4.453|0.556|1.18|4.388|0.13|0.826|1.522|7.945|-2.895|2.231|0.858|-0.986|-0.45|-3.454|-0.392|2.93|2.276|0.343|-2.804|-4.341|4.287|2.866|1.057|-0.237|0.55|4.01|-0.359|-2.908|1.768|0.756|-2.911|-4.74|-0.009|5.838|-0.756|0.198|-0.05|-1.408|0.071|3.943|-0.577|0.52|-2.259|8.678|7.862|-1.55|-1.129|0.405|-4.323|-1.343|3.269|1.208|1.929|-6.86|1.297|-5.281|0.036|-0.824|-1.434|0.949|-1.806|0.361|3.717|3.657|-8.584|3.128|2.295|-2.046|5.392|-1.004|2.724|0.462|-0.024|0.59|-0.252|-3.293|-3.205|-2.945|-3.264|2.657|0.375|-0.476|0.623|-0.417|-0.642|1.24|-11.993|-6.063|0.281|-3.52|2.012|-2.782|1.455|-2.421|-2.153|2.204|4.609|1.379|-1.305|1.902|1.495|1.703|1.068|-4.441|4.461|0.017|6.076|4.175|4.829|-0.22|-6.5|1.941|-4.587|-0.681|-2.075|-0.742|3.734|-2.968|-3.512|-0.393|-2.989|7.977|-1.556|3.585|0.843|3.203|-2.678|6.055|2.78|-0.537|-4.131|2.751|-0.398|3.67|-8.394|-3.283|9.262|-4.372|-2.923|6.182|-8.02|4.986|-1.879|1.375|6.569|12.926|-6.384|15.49|-6.669|-0.762|1.361|-6.55|-14.055|-10.48|-2.01|5.539|-4.126|-3.59|4.565|-1.333|0.365|0.811|-6.152|-0.296|-3.28|-3.475|-0.14|3.272|0.032|-1.174|3.347|1.705|2.397|-9.233|-0.23|-2.314|-4.978|-0.625|0.737|0.694|-3.186|4.605|4.93|-0.092|0.118|2.19|-0.821|1.536|-1.354|-1.39|0.612|-0.836|0.19|1.313|1.351
01025|14812|/indices/cac-consumer-goods|INDICES:FR|-5.498|1.971|0.12|-0.484|3.084|1.188|-5.261|4.521|-2.076|0.867|-2.259|-1.592|3.906|-1.583|1.2|-2.795|1.27|-1.539|3.871|1.4|-1.143|-0.242|2.043|1.8|2.081|1.523|1.211|1.65|1.361|5.856|4.949|-0.8|-0.606|0.492|3.929|-5.288|1.819|1.678|3.354|2.011|0.21|4.951|1.112|-0.276|-2.385|-1.948|-2.206|-0.516|-1.36|1.849|0.956|1.597|0.743|-1.38|-3.129|-2.395|0.599|-1.797|1.081|-1.592|0.63|-0.387|-0.422|1.175|0.708|0.686|0.112|0.506|-0.622|1.437|0.928|0.509|3.436|1.13|-3.188|-1.375|-0.367|1.319|2.193|1.342|0.168|-1.284|1.56|-1.871|-0.259|1.825|1.128|-2.503|-2.451|-0.534|0.073|0.896|-0.352|-0.625|-0.944|-0.054|0.181|-1.039|-1.38|3.492|1.901|1.772|-3.174|-1.423|0.791|-0.567|3.28|0.015|0.506|3.658|0.642|2.191|-3.67|-2.509|-1.981|-0.803|-1.34|3.177|0.084|3.137|3.148|-1.443|0.961|-2.067|1.054|-1.628|-0.362|3.332|0.645|1.273|1.118|-2.416|0.291|1.093|3.197|-1.677|2.085|-1.032|0.34|0.649|1.05|1.153|5.151|-1.693|-0.815|2.663|-1.432|0.841|-1.068|2.244|-3.22|-0.854|-0.533|1.73|-1.889|-0.099|0.33|1.479|1.625|1.468|3.02|-0.916|0.391|2.873|-2.202|-0.845|3.151|-2.747|0.515|-3.896|-0.307|-1.397|2.658|-0.037|-1.668|-1.596|1.211|-3.4|2.536|0.805|1.229|0.832|2.155|-1.491|4.349|0.523|3.625|1.523|0.649|1.521|3.827|-5.98|-0.76|7.368|-3.426|-4.929|0.681|-4.53|5.079|1.411|4.946|2.864|0.279|-5.97|2.161|-3.864|2.226|2.225|-5.342|0.02|-8.828|-2.384|1.977|-2.955|0.802|3.831|1.184|1.543|-1.94|-0.024|-0.355|-0.49|0.159|0.216|2.233|3.329|-0.003|-0.192|2.204|3.982|-3.508|-1.139|-1.462|-1.407|-0.56|0.686|1.224|-0.227|-1.436|-0.848|0.41|-2.606|2.18|0.676|0.624|1.787|-1.269|1.848|-1.173|2.273|-2.562|3.11
01026|19636|/indices/cac-consumer-service|INDICES:FR|-2.919|0.042|-0.849|-1.468|4.432|1.39|-4.235|3.057|-2.035|-0.218|-1.843|-1.786|1.282|1.11|0.323|-1.879|-0.061|-3.182|3.724|0.231|-1.944|0.019|0.172|2.799|1.853|1.33|1.202|0.991|0.755|4.571|4.976|-1.13|-0.061|2.66|2.111|-4.941|1.601|1.929|2.118|1.86|0.543|4.518|1.53|-0.222|-3.565|-2.642|-2.802|0.09|-1.065|0.596|2.128|1.353|1.017|-1.157|-2.422|-0.547|0.729|-3.302|1.05|-1.413|0.01|-0.24|-0.34|1.662|1.654|-0.189|-0.68|-0.492|0.064|1.358|-1.994|0.979|1.866|1.861|-3.356|-0.014|0.226|1.073|2.164|1.022|0.688|-3.267|2.009|-0.204|0.077|1.836|2.742|-0.772|-3.364|0.556|-0.001|-0.099|0.174|0.031|-0.875|3.68|2.07|0.262|-1.204|0.882|2.526|3.084|-2.807|-0.366|-0.032|0.331|1.519|1.392|2.053|2.288|1.641|2.357|-3.089|-0.532|-2.844|-0.354|-0.991|-0.914|0.889|1.076|2.935|-3.78|1.762|-1.99|-0.578|-0.361|-0.078|2.882|-0.077|0.309|1.375|-0.227|0.983|0.348|3.057|-1.144|2.569|-0.601|0.479|0.93|1.258|0.786|4.862|-0.678|-2.021|1.178|0.171|2.601|-0.865|1.937|-3.569|-0.258|1.104|1.777|-0.684|-1.33|1.734|1.985|1.742|2.188|0.13|1.867|-0.144|2.434|0.863|0.356|3.043|-3.068|-0.134|-2.642|-0.472|-3.621|4.489|-1.477|-3.208|-3.084|-0.54|-2.148|2.533|-0.715|-1.535|0.805|1.098|-1.253|2.671|0.872|3.3|0.014|-1.019|2.031|3.925|-5.446|-1.074|9.209|-4.393|-3.666|0.031|-4.623|6.109|-0.67|3.08|2.116|3.198|-6.324|1.058|-4.672|2.462|1.514|-4.199|0.296|-9.093|-4.291|2.719|-4.094|-2.414|4.018|-0.823|-1.576|-2.187|-0.656|-1.154|-0.344|0.325|-2.66|2.649|0.029|-1.712|-0.086|2.591|2.791|-3.306|-1.569|-3.171|-1.653|0.559|0.165|1.425|0.118|0.109|0.382|2.612|-2.247|0.084|1.115|0.799|-1.197|-1.622|1.426|-1.826|0.199|0.135|0.483
01027|14802|/indices/cac-oil---gas|INDICES:FR|-3.729|1.046|1.871|-3.082|2.769|0.727|-5.531|4.591|-1.169|-1.985|-1.032|-3.671|2.445|-2.868|-0.87|0.628|-1.672|1.016|6.062|-1.398|-2.344|6.16|-4.969|-2.251|4.204|-2.271|-0.483|5.064|-0.722|5.841|4.993|-3.391|-2.413|1.552|4.121|-8.96|0.155|-7.278|5.607|-1.462|-1.424|5.242|1.193|-1.352|-7.835|-4.145|1.017|-0.019|-2.645|2.136|4.35|1.265|-1.717|0.206|-5.578|0.859|-0.917|-4.66|0.808|-2.202|1.97|1.605|0.785|-1.456|0.64|-0.634|1.99|2.067|1.289|3.201|-1.713|1.156|0.909|3.823|-0.668|-1.68|2.451|2.941|2.702|1.898|-1.422|-2.868|1.04|-0.592|-0.915|1.757|3.782|-3.052|-3.467|-0.645|0.719|0.901|-1.859|-0.948|-0.21|2.54|1.206|-1.608|1.909|-0.795|1.027|1.074|-0.344|1.072|3.281|-0.626|0.736|0.817|2.299|3.755|-0.018|1.796|-2.704|-1.06|-1.971|-1.846|1.081|0.255|1.295|2.589|5.766|-4.88|1.155|-1.516|-1.755|-2.671|0.215|2.3|-0.104|1.976|-2.164|-4.061|0.369|1.697|-0.376|-1.678|2.287|-0.583|-0.616|2.278|-0.569|-0.127|4.78|-2.807|-3.763|1.894|-2.508|3.694|-1.467|0.56|-4.952|-2.514|3.803|2.156|0.503|-2.73|1.3|2.241|3.516|3.087|0.855|0.546|1.301|3.657|-2.911|2.625|2.476|-3.68|1.829|-2.349|-1.567|-3.147|0.293|0.576|-4.722|-0.237|-5.054|-4.022|0.918|-0.613|1.069|1.141|3.069|-1.15|2.723|0.848|1.775|-1.941|1.193|2.052|5.093|-4.958|0.257|8.909|-3.983|-2.035|2.074|-3.782|1.482|2.148|5.866|5.673|7.125|-8.336|1.848|-2.009|2.961|2.084|-4.006|-2.691|-10.916|-3.994|3.156|-3.781|-0.016|5.302|-0.698|0.071|-0.967|-2.705|-2.963|1.413|-1.926|-3.889|2.429|1.17|-3.643|-0.866|2.393|4.554|-3.205|-3.987|0.608|0.534|0.044|-0.081|3.039|-0.134|-0.524|2.796|3.923|-1.821|1.764|1.688|2.842|1.472|-2.14|-1.961|-2.493|4.156|-0.696|0.028
01028|19637|/indices/cac-financials|INDICES:FR|-2.035|0.579|0.056|-0.536|4.979|1.612|-4.624|5.717|-1.875|0.284|-1.634|-3.06|0.879|-0.491|0.209|-2.193|1.795|-3.256|1.689|1.705|0.904|2.613|1.082|0.599|1.995|2.933|2.445|1.959|-1.767|5.354|4.009|-3.384|-0.374|1.835|1.401|-5.899|0.57|3.466|2.833|-0.746|-2.727|1.104|4.513|-2.372|-4.612|-2.135|-1.272|-0.048|-0.168|3.503|2.639|2.055|1.381|-1.247|-2.023|0.803|0.777|-3.269|1.193|-2.277|-1.421|-1.934|2.932|0.589|1.109|-2.301|-0.063|-0.841|0.409|0.189|-5.168|3.577|0.631|2.769|-4.285|-0.851|0.92|0.714|2.451|2.365|0.355|-3.563|1.076|3.157|-0.284|1.591|3.705|-0.973|-3.236|1.512|0.109|1.006|-0.544|0.876|-1.316|2.377|3.033|0.786|-0.171|1.625|2.485|3.304|-4.444|-1.527|1.961|1.45|3.218|2.304|2.717|2.823|2.016|1.048|-4.263|-2.371|-1.364|1.405|-2.695|3.717|1.222|2.933|5.88|-3.627|3.375|-1.417|-2.379|-3.77|-0.143|4.219|-2|-0.071|0.624|-2.707|0.163|0.37|0.626|2.594|3.794|-1.545|0.606|-0.096|2.354|2.057|6.96|-1.618|-2.221|1.337|-3.163|5.77|-0.82|5.142|-5.924|-1.662|4.133|8.016|0.71|-2.047|3.684|5.133|3.849|4.287|-2.505|0.449|-2.423|3.187|0.543|1.987|7.702|-3.431|1.565|-6.358|-1.057|-6.32|3.583|-1.906|-6.115|-6.438|-3.765|-3.566|6.229|-1.789|2.439|-0.196|2.32|-1.523|4.357|-0.14|12.447|6.994|-5.081|0.458|6.136|-11.703|0.906|18.878|-6.341|-10.166|1.313|-13.018|12.222|-2.832|1.236|5.002|14.617|-10.576|-1.12|-10.697|1.718|1.966|-8.713|-5.447|-13.575|-6.407|6.636|-8.366|-6.45|8.654|-3.532|0.894|-2.687|-0.57|0.476|-0.862|-1.841|-0.598|2.977|-1.492|-4.003|1.718|0.545|3.736|-2.111|-1.554|-2.534|-2.729|2.85|1.859|0.397|0.521|3.437|7.217|2.149|-2.861|0.523|-1.714|4.602|1.125|-6.839|-1.129|-3.157|2.539|-1.297|1.778
01029|14819|/indices/cac-health-care|INDICES:FR|-3.09|0.056|-0.33|-0.425|7.009|4.543|-4.54|6.746|-3.031|-0.126|-0.557|-2.852|4.358|-2.783|0.866|-4.042|1.285|-2.777|4.762|2.18|-2.477|2.874|1.957|-0.011|1.309|1.117|1.517|2.242|-0.631|3.863|5.977|-0.377|0.603|-0.154|3.546|-4.424|-0.91|2.344|1.809|1.182|-0.784|-8.004|4.07|-2.169|-4.312|-1.519|-0.266|2.185|1.688|2.2|4.87|2.083|0.717|-1.798|1.999|-0.215|0.561|-2.815|-0.048|-2.583|0.866|0.427|0.294|1.413|0.451|-1.373|1.394|1.671|1.507|1.02|-2.239|0.021|1.217|3.71|-4.085|-0.645|1.207|1.052|3.392|-1.463|0.528|-3.859|1.205|-1.025|0.04|1.577|4.258|-3.184|-3.691|-0.258|-1.68|2.011|0.367|2.489|1.73|-0.003|-0.796|-0.887|-1.032|4.104|-1.624|1.297|-3.248|-2.817|-0.992|2.823|-1.805|0.003|-0.243|0.813|-0.506|2.801|-3.436|-0.574|-1.895|-1.886|-0.251|-0.642|0.726|2.828|1.945|0.363|2.297|-2.597|1.483|1.951|1.278|3.659|0.006|1.507|3.237|-3.331|-1.29|1.532|-1.793|0.028|3.785|-1.765|0.312|0.625|3.564|-0.633|4.473|-2.815|-1.331|1.987|-0.369|2.952|-3.256|2.728|-3.323|2.231|1.534|2.07|-0.204|-1.269|-0.757|-0.991|2.704|3.346|2.32|0.969|0.157|2.395|2.731|1.566|3.356|-2.152|1.476|-3.228|-1.957|-0.355|2.956|1.533|-1.952|-2.426|1.054|-1.786|2.076|1.664|1.71|0.274|0.424|0.539|0.591|0.464|-0.146|-0.559|-0.566|2.28|3.603|-0.344|2.511|6.362|-2.57|-0.665|0.229|-4.698|2.589|0.318|2.409|-0.571|4.44|-3.24|0.213|-2.177|0.971|3.706|-1.77|-1.717|-8.492|-1.712|-0.303|-0.231|0.195|5.239|0.037|1.218|-1.87|-2.497|0.063|-3.332|1.514|2.775|1.329|1.346|2.1|0.961|2.41|4.019|-4.296|-2.741|2.275|-1.856|2.207|-0.649|2.045|-2.223|-0.949|2.379|3.308|-2.292|0.717|-1.05|2.393|-0.474|-2.71|1.006|-2.424|1.281|0.793|-1.556
01030|14805|/indices/cac-industrials|INDICES:FR|-2.254|1.121|1.129|-1.437|3.9|1.692|-4.109|3.596|-1.303|-1.36|-2.464|-1.755|2.698|-1|0.647|-2.236|2.008|-1.391|2.217|0.73|-1.973|-0.476|1.988|1.836|1.679|2.966|2.39|2.61|-1.718|5.906|2.687|0.584|-0.479|1.058|2.875|-7.742|1.56|0.961|1.998|-0.231|0.729|4.059|2.315|0.292|-6.653|-1.585|-2.271|-0.853|-1.889|1.85|1.993|2.341|1.663|-1.971|-4.67|0.205|-0.422|-3.32|0.111|-2.043|-0.14|-2.423|2.394|1.291|1.256|-0.959|-0.485|0.534|0.46|1.3|-3.289|2.787|1.059|3.332|-2.27|-0.933|0.918|0.398|2.398|1.535|-0.286|-4.8|3.034|0.206|0.284|1.81|3.052|0.822|-3.335|1.625|-1.241|0.031|0.364|0.345|1.21|0.817|0.79|-0.379|-0.454|2.824|1.699|3.841|-3.015|-0.572|0.176|0.58|2.185|1.89|1.936|1.76|0.556|1.395|-3.967|-1.634|-1.728|1.796|-0.191|1.586|1.988|1.609|3.833|-2.114|1.242|-2.484|-1.67|-2.387|0.606|2.364|1.938|2.615|1.118|-1.691|-0.461|1.458|1.182|-1.177|3.528|-0.957|0.868|0.803|2.744|1.991|5.461|-3.156|-1.045|1.739|-1.193|3.143|-3.277|4.769|-4.582|-2.027|0.528|3.243|0.083|-1.867|2.267|0.817|2.762|0.18|1.23|-0.421|-1.304|4.749|1.014|-0.078|2.471|-3.76|1.051|-4.813|-1.431|-3.492|3.522|-0.416|-2.866|-3.497|-0.489|-3.859|3.474|-0.038|1.334|1.876|2.345|-2.157|4.291|-0.025|4.434|4.877|0.768|2.651|3.994|-5.923|-0.486|11.387|-5.078|-6.368|-0.831|-5.788|5.961|-4.594|5.85|3.487|4.138|-8.622|2.175|-5.72|2.918|2.892|-7.82|0.72|-11.496|-4.676|2.619|-4.593|-2.41|5.551|-1.017|-0.461|-2.127|-0.538|-1.17|-0.523|0.074|-1.413|1.456|2.936|-3.485|0.383|3.175|4.978|-1.477|-2.641|-0.055|-2.45|1.372|2.225|-0.573|0.486|-0.115|3.095|1.424|-1.224|0.23|0.436|2.868|2.324|-1.992|2.21|-1.422|3.106|-1.357|0.808
01031|19652|/indices/cac-technology|INDICES:FR|-0.899|-0.655|-0.823|0.828|3.488|1.865|-3.967|3.211|-1.58|-0.348|-1.306|-1.11|1.914|0.297|1.438|-3.312|3.368|-1.532|3.091|0.388|-2.725|1.447|2.033|0.151|2.212|2.578|1.313|3.403|0.86|4.395|0.667|-0.815|0.486|1.401|4.123|-4.61|-0.028|1.953|4.194|-0.212|2.61|2.477|1.771|-0.8|-5.949|-1.514|-2.237|-0.74|1.379|1.541|0.525|2.565|0.905|-4.609|-2.592|0.514|1.578|-4.701|2.021|-2.559|-0.949|-1.662|0.521|4.71|1.147|-0.244|-0.179|1.2|0.833|0.418|-4.027|0.561|0.83|1.679|-1.801|-0.04|1.548|0.528|1.582|1.198|0.688|-0.954|1.931|-0.068|1.091|1.792|0.512|-0.935|-0.897|2.075|-1.02|0.295|-0.06|2.858|-2.068|-1.187|0.026|0.14|-0.468|1.594|0.827|2.57|-2.313|0.32|1.038|0.425|3.797|-2.28|1.631|2.349|2.237|0.976|-0.441|-0.432|-0.518|1.313|-1.455|1.372|2.602|1.016|4.889|-2.909|1.822|-2.723|-0.066|-0.077|-1.281|2.645|-0.432|0.605|1.006|-1.05|0.13|1.676|1.772|2.843|2.954|-0.187|0.416|1.72|0.401|1.478|5.301|-2.024|-1.138|1.433|-0.915|1.965|-2.559|0.175|-2.076|-0.104|3.884|1.591|0.773|-2.768|0.996|0.088|2.714|2.836|-1.327|-1.927|-1.238|1.891|3.044|-1.402|3.261|-2.816|3.808|-5.169|0.749|-3.674|-0.487|-2.048|-3.56|-3.649|0.246|-1.423|2.484|-0.061|0.081|1.376|4.522|1.25|2.688|-0.889|7.341|2.066|2.345|0.529|3.616|-5.866|-1.821|8.494|-7.376|-4.704|-0.326|-5.985|3.672|-3.901|5.352|0.018|2.896|-6.054|3.663|-6.12|3.748|1.203|-8.836|3.445|-11.988|-10.352|2.6|-7.767|0.118|5.366|-0.524|-0.302|-4.118|-1.728|-2.045|-1.858|1.071|-0.682|0.69|0.79|-0.309|-0.994|2.343|5.354|-4.263|-2.167|2.659|-1.855|5.268|5.746|2.499|1.755|-0.931|3.085|3.145|-1.131|0.626|0.993|2.253|2.908|0.08|0.437|-1.673|-2.363|0.139|0.174
01032|14804|/indices/cac-basic-materials|INDICES:FR|-4.517|1.941|0.627|-2.654|2.761|0.722|-5.338|3.778|-1.447|0.256|-1.587|-1.777|0.208|-0.16|1.701|-1.968|1.284|-2.647|2.871|-0.231|-1.95|0.449|0.607|0.998|2.097|0.761|4.669|1.268|2.283|3.756|1.896|-2.308|-1.195|1.379|3.747|-6.665|1.283|0.318|2.74|0.353|-0.509|2.764|1.54|0.206|-3.743|-3.914|-3.811|2.252|-0.98|1.122|2.46|1.954|0.39|-1.569|-5.438|-0.128|1.278|-4.011|4.16|-1.665|0.51|-0.978|1.325|0.172|0.099|-0.374|0.483|0.42|2.719|0.144|-1.501|0.837|1.38|4.153|-3.567|-1.061|-0.788|-0.711|2.199|2.382|0.221|-5.27|2.037|-3.299|0.116|2.605|2.83|-1.511|-3.27|1.527|-0.557|-0.374|2.795|-0.718|0.001|3.408|1.453|-1.187|-1.479|0.951|2.058|3.426|-5.086|0.26|3.295|1.693|0.47|-0.264|2.686|4.998|-0.671|-0.137|-4.222|-1.649|-2.526|1.255|-0.929|-0.578|2.334|2.705|4.336|-2.144|-0.429|-3.345|-1.778|-4.325|0.715|1.384|-0.713|-0.864|-1.286|-3.506|0.38|1.769|0.576|-2.594|2.521|-0.355|-0.144|1.601|1.85|0.375|5.015|-2.617|-0.437|0.861|-3.438|2.945|-2.71|1.828|-4.549|-0.642|3.419|3.836|-2.517|-1.38|1.25|2.338|1.018|2.996|1.2|-0.375|0.127|2.445|-0.176|1.153|2.672|-2.571|1.147|-4.394|-1.018|-4.069|1.542|0.517|-2.757|-2.378|-0.67|-2.709|3.013|-1.738|0.215|0.598|-1.625|0.368|2.481|-1.146|2.347|4.134|0.842|2.263|5.141|-4.681|-0.186|10.936|-4.326|-5.138|-1.047|-5.047|6.948|-2.061|5.394|3.529|3.846|-7.882|1.441|-3.801|2.888|1.819|-7.802|-3.211|-12.267|-2.294|1.509|-4.167|-0.923|5.812|0.541|-0.416|-0.033|-1.926|-0.469|-1.758|-3.381|-0.273|0.844|2.762|-2.84|2.684|1.838|4.317|-1.997|-3.575|0.847|-3.593|0.238|2.491|0.606|0.135|-0.248|0.87|-2.829|-0.755|-1.093|4.541|3.016|3.803|-1.995|-0.095|-2.499|6.441|-4.268|1.353
01033|19654|/indices/cac-utilities|INDICES:FR|-3.612|1.508|0.874|-0.693|3.09|3.069|-4.184|2.564|-0.794|-2.079|-3.989|-2.736|3.215|-0.626|0.052|-2.852|0.535|-0.086|3.581|-0.993|-1.008|2.626|-1.823|-4.815|4.597|0.015|-1.631|-1.166|0.99|6.468|1.975|-4.048|-1.955|1.303|1.816|-6.892|2.661|4.506|0.714|-0.715|-1.793|4.976|1.852|-4.59|-5.154|-1.014|-0.483|0.832|-1.201|3.405|1.638|-0.397|2.632|-2.247|-2.366|1.286|1.264|-3.599|-0.26|-2.768|-4.37|0.165|2.399|-2.107|0.034|0.802|2.867|-3.266|-2.35|1.091|-1.616|0.723|1.219|1.931|-0.669|0.025|1.65|2.874|4.921|2.331|-0.64|-2.077|1.148|0.437|-0.017|2.031|0.47|-2.759|-2.932|1.15|-0.711|-1.177|0.393|0.995|-0.251|0.82|2.567|0.583|3.956|1.519|2.742|3.237|-1.699|-0.982|-0.104|-0.146|6.685|1.491|1.753|6.781|-0.296|1.958|-4.549|1.096|-0.834|-1.645|-1.263|-1.063|0.2|6.095|3.33|-3.73|4.2|2.635|-3.2|4.42|-1.489|3.8|-2.234|0.089|0|-1.302|-0.932|1.449|0.87|-3.71|3.202|-0.538|1.594|1.422|-8.006|0.499|6.276|-4.891|-4.657|0.396|-1.839|2.773|-2.699|2.197|-8.812|-2.338|2.551|1.461|-0.876|-1.709|3.809|0.512|3.652|1.878|-2.019|-0.089|-3.872|3.558|2.759|4.269|3.389|-4.458|0.911|-4.645|-0.561|-2.956|-2.222|1.979|-3.665|-4.736|-1.079|-2.955|2.937|-0.382|3.47|-0.961|1.953|-6.898|4.435|-0.225|0.571|1.368|-2.648|2.545|3.174|-7.188|0.388|13.026|-5.939|-6.512|1.007|-7.292|0.353|-6.281|1.108|4.072|9.684|-5.273|6.572|-5.115|0.406|5.104|-6.56|0.421|-12.787|-5.279|4.036|-5.011|-3.603|5.424|-2.226|0.15|-1.901|-3.013|-3.18|0.412|-1.854|-2.095|2.272|0.023|-0.584|-2.744|1.536|4.531|-3.713|-2.448|-3.694|-2.129|0.832|2.541|-0.518|-1.669|3.281|3.037|1.17|-3.408|2.503|-0.387|4.002|-1.159|-4.545|3.025|-3.281|-0.071|1.843|1.948
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|-1.291|0.35|0.715|-1.373|2.41|1.223|-2.318|1.71|-0.165|-0.873|-3.66|0.108|3.715|-0.327|1.78|-1.216|3.271|-1.263|2.948|-1.319|-1.84|3.565|-0.719|-0.797|-0.928|0.195|0.173|1.514|-2.364|5.017|2.129|0.135|-2.153|1.1|3.393|-5.998|0.035|4.509|1.131|5.466|0.341|1.913|4.282|-1.992|-3.725|-1.079|-1.322|1.123|-0.718|-0.039|0.819|3.287|1.852|-2.49|-1.809|1.97|1.877|-3.201|0.571|1.364|-1.465|-4.483|0.106|1.977|-1.227|-4.049|1.414|1.802|1.253|1.024|-3.87|0.912|-3.109|1.531|-5.392|-3.27|0.354|7.062|-0.893|-1.107|-1.811|-2.633|1.738|-0.272|-0.614|1.292|3.45|-1.417|1.165|-0.864|-0.836|1.355|-1.722|3.028|-0.575|3.85|-0.65|1.764|3.31|-1.52|0.567|2.988|5.053|0.261|-2.103|-1.51|2.875|-0.619|0.07|1.511|2.888|5.222|-2.004|-4.686|0.616|-1.497|-1.719|1.569|2.376|-2.102|2.236|0.967|4.366|-2.607|1.474|0.386|0.053|7.095|1.682|-1.959|-1.958|0.34|2.508|4.491|-1.524|2.878|3.057|-0.522|-2.418|-0.219|0.582|1.738|1.142|-4.863|-0.676|0.117|-3.666|1.29|-3.707|2.424|-1.34|1.097|-0.173|-1.097|-1.246|-0.756|-1.78|0.453|3.885|0.184|-1.147|1.449|0.935|1.317|2.204|0.813|-0.477|0.068|4.526|-4.149|-0.28|0.47|-0.403|0.978|-1.578|-0.508|-1.17|4.731|-1.423|-0.666|-0.406|-1.182|1.283|-1.136|2.246|-2.257|1.038|-1.516|0.649|1.105|1.045|-0.24|1.497|3.816|-3.1|-3.223|3.402|-0.502|-0.062|0.946|2.227|1.763|2.766|-2.043|2.085|-0.413|1.04|1.094|-4.64|0.47|-5.379|3.857|2.914|-3.873|0.761|0.673|1.901|0.177|-2.792|-2.494|-2.215|3.153|0.27|-1.967|1.773|-4.556|0.937|-1.069|1.614|3.399|-5.096|-0.152|2.392|-3.733|0.701|0.118|1.556|1.505|1.144|-1.621|4.765|-3.467|1.222|2.475|1.35|-0.555|-0.635|-3.126|0.454|2.528|1.444|0.521
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|-2.497|0.974|2.266|-1.953|0.995|3.329|-2.062|0.637|0.222|1.403|-3.267|-0.096|1.394|-0.377|1.298|-2.614|0.132|-1.249|3.704|0.12|-2.081|1.737|-2.549|0.382|2.494|2.085|-0.66|-2.279|1.048|4.262|2.116|0.23|-1.89|1.069|2.933|-6.531|-0.558|2.529|0.854|2.654|0.01|4.421|-0.234|0.616|-2.093|-0.826|-3.228|0.412|0.105|1.846|0.849|0.658|2.999|-2.065|-1.713|-0.553|0.287|-2.599|2.116|-1.581|0.837|0.439|-1.339|1.234|-0.155|2.199|0.562|0.238|0.324|0.288|-0.322|0.126|3.235|0.12|-2.203|-0.694|0.864|2.971|1.643|1.477|-3.898|-0.507|0.014|-1.509|-0.337|2.184|2.444|-2.512|-1.445|-0.564|-0.885|-0.039|-0.207|-0.144|2.339|2.885|0.978|-2.45|-2.392|1.642|1.074|1.396|-2.267|-0.651|-2.155|-1.342|3.44|-2.523|0.033|1.045|3.22|1.568|-2.555|-1.655|-1.744|-2.58|-0.305|1.254|1.207|1.193|0.964|-0.805|1.778|-2.339|1.121|-0.182|0.22|1.527|1.166|2.204|1.904|-1.028|1.521|2.214|1.677|-0.312|1.999|-0.455|-1.093|-0.855|0.305|0.846|4.296|-1.486|0.454|1.138|-0.271|0.679|-2.011|3.135|-0.968|1.284|-1.024|-1.481|0.003|-0.107|-1.55|-0.209|2.241|0.363|0.47|-0.026|2.988|1.469|1.841|-0.259|3.136|-1.106|0.453|-4.147|-1.442|-0.091|-0.757|3.061|-0.822|0.186|-0.683|-1.253|0.372|1.181|0.931|-0.226|1.242|1.094|3.13|1.116|-0.195|-1.067|0.416|1.418|2.212|-1.855|0.302|4.477|-1.753|-2.372|0.752|-1.537|1.276|1.44|1.277|2.667|1.371|-2.458|1.671|-1.707|3.221|2.458|-3.08|1.284|-5.685|-1.737|0.828|-1.396|1.932|3.62|0.104|-1.606|-0.977|0.266|-1.153|-0.016|1.05|2.495|0.942|0.696|1.361|-0.469|3.455|3.412|-2.503|-1.318|-0.297|-0.944|0.656|0.034|2.449|-0.596|-2.17|-2.015|-0.182|-1.936|2.313|2.481|1.483|-0.571|-1.334|2.075|-1.858|2.671|-1.105|1.346
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|-0.74|-0.726|0.469|-1.285|2.51|1.281|-2.647|1.716|-1.062|0.573|-1.951|-0.534|0.05|-0.266|2.034|-1.275|0.507|-3.099|3.278|0.678|-2.168|2.526|-0.438|0.799|1.415|1.427|0.511|0.236|-0.825|5.009|1.823|-0.376|-0.013|1.727|3.445|-5.239|1.498|1.95|0.825|2.379|1.303|3.102|1.833|0.703|-3.684|-1.957|-3.784|1.329|-0.793|1.059|-0.347|1.755|2.063|-1.593|-2.026|-0.813|1.946|-4.466|1.703|-0.445|0.046|-2.439|-0.319|1.172|1.918|-2.34|0.701|0.646|0.556|0.928|-3.952|0.928|0.284|-0.356|-3.13|-1.133|0.311|1.605|1.846|0.696|-0.861|-2.798|0.649|0.387|0.246|2.249|2.197|-0.599|-2.364|0.599|-0.083|-1.233|0.799|-0.149|0.367|3.299|0.288|-0.513|-1.684|-0.206|1.572|2.382|-2.108|2.037|-2.531|-0.841|2.757|-0.738|2.24|2.637|3.827|2.054|-2.039|-0.258|-2.493|-0.701|-1.037|2.384|1.405|1.022|2.74|-1.913|3.255|-3.447|0.796|-1.076|1.724|1.422|0.626|0.784|0.582|0.784|1.264|1.593|1.195|-0.037|2.331|-0.508|0.867|0.449|1.473|0.958|3.049|-1.989|-1.24|2.041|-0.868|1.359|-1.378|1.76|-1.8|-0.053|0.474|2.285|-0.725|-1.143|1.885|1.674|1.21|0.73|1.682|0.058|0.443|1.472|2.534|-0.618|2.294|-2.203|0.838|-4.912|0.397|-0.889|-0.391|1.073|-0.876|-1.932|-1.23|0.799|3.137|0.117|0.346|-0.309|1.185|-0.719|3.29|-0.675|2.51|-3.167|-0.799|2.175|2.032|-2.841|-1.747|6.238|-3.149|-2.739|0.002|-1.676|2.358|-0.027|2.489|3.431|0.891|-3.467|3.711|-1.696|3.006|0.821|-4.733|1.084|-7.669|-2.548|1.045|-3.761|-0.391|2.593|0.351|-0.365|-2.175|-0.475|-1.258|-0.541|1.116|0.681|2.172|0.321|1.368|-0.308|0.262|1.453|-1.893|-1.784|-0.901|-2.074|0.872|0.876|0.808|-0.967|-0.768|-1.416|1.614|-1.351|1.647|0.457|0.685|1.269|0.535|-0.255|-1.485|0.192|-0.598|0.605
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|-3.596|0.529|3.371|-4.014|-1.17|-0.28|-2.153|1.111|-1.202|-1.746|-2.181|-1.439|-0.395|-2.439|-0.352|-0.501|-1.019|2.71|6.067|-0.708|-1.557|8.035|-7.158|-2.424|-0.257|-1.004|0.431|6.776|-4.678|4.387|1.063|-3.386|-1.708|1.076|8.922|-8.754|0.383|-8.603|3.507|-1.406|-0.168|1.664|1.004|-0.276|-4.724|-2.485|-3.236|0.47|-1.787|-0.553|0.864|1.496|0.633|-2.526|-1.233|0.606|-0.49|-2.73|0.648|-0.397|1.636|0.465|0.956|-0.221|-1.461|-0.09|0.365|4.423|1.101|1.881|-1.566|1.446|2.082|-0.304|-1.377|-1.601|-0.638|3.681|1.271|0.865|-4.768|-1.742|-0.583|1.653|-0.115|2.323|2.755|-1.559|-0.294|-2.057|0.345|1.433|-1.61|1.331|2.129|2.33|0.073|-1.028|-0.926|0.026|-1.203|0.694|1.272|0.213|-1.526|-0.814|-3.162|-0.644|1.108|3.94|0.72|0.849|-1.73|-0.59|-3.613|-0.163|-0.5|0.614|0.496|3.731|2.42|-2.451|1.027|-2.42|-0.827|-0.571|-0.429|1.454|0.556|0.931|-0.458|-3.835|-0.336|2.377|1.536|0.614|3.015|-0.316|0.125|0.198|-0.647|-0.341|4.044|-4.435|-2.781|0.248|-2.844|1.982|-0.795|1.429|-1.695|-2.85|2.354|0.33|-0.895|-1.708|0.567|1.857|2.388|-2.543|0.4|0.763|1.83|3.206|-2.027|2.353|3.002|-2.039|2.482|-5.48|-2.778|-3.804|2.315|0.949|-2.471|-0.955|-1.832|-2.493|0.142|-0.678|-1.018|1.883|0.347|1.613|1.634|-0.658|-0.797|-2.436|2.573|1.141|2.834|-1.424|-0.091|8.105|-5.348|-1.219|0.873|-3.201|2.734|3.222|5.191|3.232|1.285|-6.476|4.217|0.687|2.784|1.798|-5.514|2.161|-13.192|-1.598|1.916|-1.015|0.563|6.292|-1.028|-1.155|-1.075|-1.349|0.239|1.827|-3.659|-3.938|1.393|1.494|-3.426|0.499|0.455|4.327|0.554|-4.058|0.168|0.98|1.379|0.483|-0.114|0.415|0.025|0.624|2.037|-0.814|1.867|1.834|3.193|1.113|-1.06|-1.279|-1.435|3.93|0.421|1.129
01038|27363|/indices/ftse-all-financials|INDICES:GB|-2.138|0.295|0.548|-2.026|2.686|0.573|-1.879|0.801|-1.856|-0.142|-1.417|-0.554|0.969|-0.502|1.414|-0.189|1.193|-2.291|2.902|0.626|-2.018|3.679|-1.641|0.871|-0.378|1.195|-0.678|2.181|-1.613|4.917|-0.087|-1.074|-0.595|1.159|2.381|-5.408|0.7|1.624|0.494|1.42|-0.817|2.198|2.521|-0.405|-2.197|-1.921|-1.794|1.049|-0.56|0.471|0.648|1.202|2.446|-1.066|-1.094|2.004|0.936|-2.592|1.618|-1.536|-0.932|-2.198|0.677|1.62|0.093|0.223|-0.415|1.68|-0.39|0.835|-1.997|2.446|-0.208|0.085|-3.337|-0.745|-0.661|1.902|0.786|0.939|-1.452|-3.665|0.713|2.16|0.03|1.832|2.356|-1.74|-2.447|1.207|-0.019|-0.726|-0.801|-0.605|0.866|1.35|1.588|-0.023|-1.524|-0.153|1.424|3.013|-2.736|-1.45|-0.568|-1.668|1.702|-1.007|1.738|2.93|3.723|2.07|-2.694|-2.777|-2.564|-0.286|-3.321|2.881|2.858|1.951|3.323|-1.687|2.631|-2.839|-0.25|-3.129|-0.129|1.572|0.415|-0.008|2.153|-0.196|0.459|1.515|0.632|2.156|3.07|-0.003|1.718|0.303|1.288|0.961|4.197|-1.027|-2.627|2.207|-1.054|2.409|-0.192|3.192|-2.386|-1.331|4.165|3.826|-0.99|-1.825|1.98|0.17|3.374|0.41|-1.234|0.337|0.853|-0.991|1.515|2.401|4.981|-2.111|1.24|-7.287|-1.094|-2.518|0.698|1.137|-1.653|-1.894|-1.626|-3.066|4.375|-1.71|0.085|0.26|2.507|-0.948|3.536|0.492|6.081|3.139|0.904|0.638|2.365|-5.111|-1.078|10.265|-3.689|-5.149|-2.22|-5.828|6.62|-0.701|3.732|2.384|1.093|-6.424|4.032|-4.059|4.265|0.06|-7.682|0.728|-9.841|-3.414|1.974|-3.195|-1.92|6.576|-2.563|-0.594|-1.778|-1.193|0.018|-0.447|-0.878|-1.679|0.51|0.07|-1.038|1.358|1.198|2.718|-3.17|-1.861|-1.737|-2.754|1.956|0.86|2.352|-0.907|-1.954|3.198|2.613|-1.643|1.955|-0.852|0.673|2.838|-2.376|-2.422|-1.804|4.047|-1.737|1.102
01040|27333|/indices/ftse-all-industrials|INDICES:GB|-0.501|0.13|1.633|-3.167|1.854|-0.296|-2.229|0.219|-1.782|0.037|-1.261|-0.444|1.754|-0.358|2.211|-1.229|1.179|-1.165|2.691|0.074|-2.992|1.964|-0.893|0.134|0.127|1.659|1.8|3.025|-1.521|4.331|-0.184|-0.329|-0.695|1.39|4.563|-5.176|2.078|0.601|0.344|-0.594|1.125|2.688|1.002|-0.305|-3.849|-1.526|-3.552|-0.002|-0.758|0.48|0.244|0.965|2.446|-0.856|-1.931|0.993|0.648|-3.59|1.534|-1.436|-0.155|-2.466|1.897|1.576|0.88|-1.91|-0.843|-0.101|0.45|0.289|-3.338|1.799|0.328|1.378|-2.723|-0.905|1.688|1.119|-0.248|0.743|-0.685|-3.423|0.729|0.183|0.497|2.342|3.092|-0.225|-1.96|0.839|-1.21|-0.462|0.258|-0.044|1.915|1.585|0.106|-1.429|-0.097|-0.358|0.848|3.173|-2.191|1.189|-1.848|0.231|2.077|-0.56|1.066|2.147|3.468|1.307|-1.99|-1.043|-2.986|0.101|-0.577|2.333|1.786|0.407|2.294|-3.1|2.719|-3.288|0.448|-1.366|1.509|2.663|1.738|1.899|1.826|-0.059|0.757|1.419|1.18|-0.204|3.217|-0.219|0.684|-0.548|1.216|1.844|3.26|-2.721|-1.977|2.243|-1.27|0.91|-2.928|3.157|-2.025|-1.089|3.009|3.018|-0.144|-2.025|1.327|1.344|1.284|0.826|0.552|-0.53|1.043|1.928|0.815|-1.28|3.614|-2.012|1.355|-4.806|-1.598|-2.945|0.107|2.154|0.319|-1.422|-0.544|-2.405|1.82|0.615|-0.113|2.674|2.458|-0.274|3.426|-0.488|2.129|2.015|1.074|2.018|2.865|-1.798|-0.951|6.862|-2.879|-3.929|0.141|-2.797|5.206|-0.422|4.129|1.319|1.463|-5.301|1.711|-2.011|4.708|2.817|-6.854|1.77|-11.248|-1.728|0.584|-2.477|0.058|5.183|-1.549|-0.612|-1.72|0.201|-0.102|-1.501|1.676|-1.316|1.918|1.326|-0.679|0.31|1.581|2.621|-0.394|-2.709|1.803|-1.659|-1.787|2.736|-0.388|1.069|-1.875|0.836|1.503|-0.777|1.34|1.95|1.548|1.773|0.299|-0.317|-1.195|0.03|-1.606|0.051
01041|27371|/indices/ftse-all-technology|INDICES:GB|-1.46|-3.296|-0.041|0.921|0.573|-0.292|-3.428|-1.126|-0.628|-0.151|-1.457|1.3|2.014|-2.06|5.148|-2.955|4.746|-2.688|4.511|1.225|-6.015|1.059|-0.745|1.451|2.471|1.94|-0.244|2.663|-0.677|4|0.833|-0.575|-0.177|2.176|2.877|-2.418|3.132|1.077|2.882|0.975|-0.817|4.244|-1.328|3.986|-5.828|-2.332|-2.075|0.328|-1.857|-0.949|1.67|3.051|2.634|2.681|-2.264|1.696|-0.239|-5.596|2.863|-1.652|0.107|-1.932|-0.216|3.551|2.43|-2.41|-0.207|-3.072|-1.083|0.662|-4.006|0.905|-1.048|3.055|-3.976|-0.333|2.426|3.488|2.185|-1.684|-2.764|-1.168|1.596|-3.885|-0.633|2.694|4.443|-1.088|0.375|2.199|1.092|0.409|-2.35|-0.371|-1.033|2.167|-0.104|-2.124|-0.533|0.97|4.563|1.987|-1.953|0.583|-0.716|-0.277|2.49|-3.372|-0.442|6.003|3.531|2.738|-4.637|-1.119|-6.981|0.95|-4.746|1.737|3.004|2.605|6.035|-2.116|1.815|-3.977|1.934|-3.348|-1.098|-0.591|1.769|0.093|2.63|1.469|1.985|1.313|-0.232|5.204|3.005|-0.327|2.402|-0.993|-1.477|4.268|2.974|-1.46|-0.367|3.317|2.99|1.137|-3.116|2.498|-1.396|-1.383|3.025|-0.021|0.383|-0.891|1.242|1.423|0.85|4.458|1.898|-1.199|2.294|0.562|3.693|-2.191|1.773|2.798|1.653|-5.828|-1.588|-3.386|-1.234|-0.934|-0.844|-1.119|0.88|-0.564|2.915|0.731|-0.21|0.741|1.219|-1.162|1.484|1.035|3.634|-1.377|2.247|1.607|2.918|-2.835|-1.808|8.124|-5.484|-4.908|-0.202|-0.343|5.566|-1.852|6.174|-1.321|-0.225|-3.768|2.241|0.299|2.961|4.772|0.927|3.504|-13.494|-2.835|2.431|-5.202|1.316|2.526|0.268|-0.804|-1.648|0.537|-0.22|-0.78|1.88|-1.653|1.685|1.993|-0.705|-0.04|1.71|4.049|-2.233|-4.873|-1.164|-2.422|0.705|3.034|3.956|1.435|-2.03|3.981|2.796|-0.513|2.047|2.811|0.463|2.861|-0.482|1.899|-2.144|-0.166|-2.308|1.676
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|-5.001|0.796|2.633|-8.648|1.027|-2.178|-4.259|-1.591|-2.308|-0.025|-2.639|-1.622|-0.384|-1.279|-1.594|1.023|5.293|-0.377|3.229|-2.394|-2.946|6.179|-5.449|-5.186|0.337|1.899|4.434|3.593|0.031|0.946|-3.483|-0.329|0.954|0.099|4.557|-7.836|-1.867|-4.196|1.575|0.341|2.724|-0.192|-2.181|3.515|-2.207|-3.969|-4.1|-1.328|-2.117|0.31|-1.674|-1.607|0.887|0.488|-3.46|4.049|2.681|-2.122|4.962|-0.246|2.546|-2.987|1.472|-3.939|0.561|0.802|-0.417|0.243|0.044|0.047|-2.099|3.417|2.318|1.424|-3.86|-3.638|-2.558|2.048|4.286|2.303|1.247|-4.423|6.345|-3.081|-0.582|3.01|2.554|-3.28|-0.658|-0.062|-2.635|-2.11|1.631|-2.217|1.65|2.576|0.926|-2.429|-1.335|-0.731|0.416|4.232|-3.165|-0.684|1.119|3.641|2.962|0.765|3.762|5.557|-1.579|-2.222|-6.429|-1.252|-2.669|-0.683|-0.862|-1.484|0.644|2.657|1.864|-5.579|1.457|-3.599|-1.351|-6.089|-0.83|0.294|-0.769|-5.067|1.916|-1.442|2.976|1.59|-1.683|-1.585|3.232|0.631|1.462|2.309|2.653|1.224|3.947|-5.123|-3.054|1.466|-1.773|4.077|-0.259|1.181|-3.675|-4.915|6.383|6.984|-3.222|-1.58|-2.27|5.527|3.171|-0.714|-1.382|-1.604|1.91|0.517|-2.555|0.665|5.054|-1.061|-0.275|-9.025|-3.639|-5.729|0.364|3.584|-0.536|-0.009|-1.614|-5.55|0.727|-1.757|-2.147|1.998|-1.888|-5.657|5.812|2.4|3.238|4.824|4.501|-0.303|2.322|-5.708|-1.707|11.423|-5.943|-5.949|1.18|-5.093|12.822|-4.153|4.38|7.191|-2.104|-14.637|2.506|-2.106|4.498|3.313|-7.048|1.365|-14.692|-3.434|1.188|-2.871|-0.029|7.376|1.766|-1.846|-1.439|-2.936|2.294|1.096|-3.397|-4.183|-1.029|1.991|-4.168|2.611|3.661|4.371|-0.032|-6.86|1.851|-0.59|-4.2|1.772|5.948|-0.899|-4.918|0.121|-1.879|-0.528|3.64|1.533|0.707|4.961|-0.831|-2.197|-1.256|8.285|-1.384|-0.854
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|0.558|2.104|0.694|-1.274|3.537|1.378|0.007|0.872|-2.453|1.852|-3.904|-0.405|-0.196|2.772|2.057|-2.071|-0.017|-2.88|3.709|-0.564|-1.243|4.16|-1.649|0.272|1.845|-1.389|-1.015|2.231|-0.561|3.849|2.467|1.669|-1.431|1.684|2.676|-4.042|0.007|2.755|0.512|2.239|-0.71|2.51|3.83|0.521|-1.339|-1.523|-2.363|0.985|-1.614|0.031|-0.246|-0.406|5.072|-0.532|-1.243|0.265|1.819|-1.225|0.444|2.048|-1.808|-5.04|2.221|1.449|0.287|-1.714|2.167|0.096|0.392|1.511|-2.04|0.989|0.332|-0.109|-2.983|-0.943|-0.54|3.881|0.915|2.225|-0.918|-0.518|2.378|3.002|0.439|1.028|1.345|-0.892|-0.968|0.962|-1.856|0.642|-0.712|-2.011|1.446|3.452|2.284|-0.182|0.18|0.559|3.524|-0.243|-2.011|-0.921|-1.717|-2.479|1.985|-2.284|0.479|3.013|5.306|0.87|-3.047|-0.995|-1.594|-2.307|-3.197|4.196|3.482|2.116|1.59|-0.476|6.286|-1.484|0.209|-1.607|-1.313|1.662|-0.401|0.449|2.28|0.003|-0.42|-0.005|0.018|-0.483|0.892|0.556|0.633|0.498|1.554|1.747|3.18|-2.03|-2.79|1.543|-0.555|2.315|0.038|1.568|-0.35|-3.076|0.891|1.423|0.416|-1.734|0.526|-1.033|1.895|1.187|0.429|1.739|1.914|1.766|0.258|1.557|1.722|-1.917|1.064|-3.593|2.267|-1.773|1.285|1.645|-0.385|-0.826|-0.765|-3.626|3.09|2.275|0.452|0.133|0.154|-0.747|1.113|0.173|6.1|1.973|-1.298|1.633|1.922|-4.583|-4.316|8.455|-3.721|-5.789|0.407|-2.451|2.978|-2.629|3.5|4.986|1.051|-6.742|-0.504|-1.287|2.414|-0.811|-7.16|3.793|-10.424|-2.005|-0.343|0.095|-2.084|5.073|-1.456|-0.959|-0.384|0.314|1.284|1.602|-0.814|-0.516|2.826|1.522|1.554|-1.018|-0.523|2.573|-1.739|-3.01|3.107|0.296|3.515|1.24|0.921|0.545|-2.014|0.403|0.201|0.025|0.709|1.537|0.179|2.271|-0.204|-2.233|-2.556|2.06|0.233|-0.524
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0.043|0.942|1.225|-3.128|0.816|1.976|-2.721|-0.507|0.548|-0.083|-5.833|0.488|1.179|-0.335|4.485|-3.063|2.454|-1.345|3.742|-1.343|-0.208|5.446|-2.396|-2.377|-0.541|-2.255|-2.577|-1.322|2.931|1.729|-1.496|-0.011|-1.497|1.387|2.291|-4.893|0.263|0.258|0.155|0.969|-0.867|3.403|1.351|0.873|-1.963|0.031|-1.741|-0.414|-1.588|1.249|0.929|1.03|2.64|0.149|-2.539|-0.507|1.091|-1.541|1.709|-0.94|0.011|-1.146|-1.675|1.497|0.082|2.406|0.064|1.399|-1.31|2.059|-0.691|-1.153|-0.53|1.814|0.23|0.179|-0.101|2.192|2.029|1.179|-0.49|0.213|-0.653|-1.431|-0.385|1.345|3.146|0.477|-2.288|-1.32|-0.26|-0.004|-1.547|-0.961|0.863|0.809|-0.126|0.018|-4.822|1.983|-0.36|0.981|-0.232|1.165|-3.056|-0.64|1.572|-1.269|2.474|0.553|2.608|2.395|-3.694|-0.659|-3.472|-3.97|0.825|2.089|-0.016|1.177|0.446|0.71|1.646|1.446|1.18|2.253|-0.487|0.128|0.91|2.832|0.051|-1.766|0.636|1.824|-0.042|-1.848|1.382|-0.264|-0.155|0.447|0.886|0.542|3.091|-1.535|-2.609|-0.444|-0.981|1.146|-0.714|2.183|-1.398|1.163|-0.304|0.995|-0.247|-0.928|2.261|-0.003|1.707|-1.316|-2.659|0.845|1.179|2.296|0.308|-1.145|1.757|-2.229|1.387|-1.553|2.115|-0.258|-0.496|2.582|0.839|-0.368|0.657|-0.53|0.199|0.501|1.955|0.267|2.059|-1.998|3.507|-0.082|-0.861|-0.324|-0.737|1.107|1.357|-0.16|-1.421|0.198|-2.162|-1.438|1.682|-0.774|-0.91|0.47|-1.088|2.71|2.146|-1.907|1.386|0.027|2.018|1.953|-2.295|0.325|-1.924|-3.793|1.724|-1.577|-0.167|3.162|0.136|-0.328|0.234|-1.705|-0.656|0.892|1.068|-1.258|1.297|-0.058|2.06|-0.743|2.242|0.097|0.531|-1.363|-0.131|-0.949|1.037|2.925|1.056|-0.318|0.244|-4.162|1.441|-2.117|3.231|1.79|0.31|-1.72|-1.856|-1.081|0.31|0.746|1.528|1.879
01045|49558|/indices/hsci-tele|INDICES:HK|-1.306|-0.898|0.696|2.433|1.428|-4.036|-0.305|0.14|-3.16|-0.778|-0.078|-3.21|-3.127|0.636|-2.251|-3.271|6.927|-2.663|7.629|4.057|0.862|-0.653|-1.575|-4.316|-0.987|0.017|1.217|3.781|-2.045|6.492|2.368|3.182|0.134|1.175|-0.318|-4.296|-1.149|0.888|-1.758|0.493|-0.38|6.638|-1.736|-0.43|-0.933|-0.759|-3.03|-3.419|-0.847|3.474|2.222|2.091|7.654|-0.78|1.369|2.783|5.867|0.938|0.974|-0.152|-0.052|0.917|-0.66|-1.272|0.028|1.412|2.618|7.164|-3.431|-2.833|4.173|1.268|8.226|-5.112|-5.507|-0.632|-0.296|-0.135|0.963|-1.076|-2.378|-1.8|-0.665|-1.039|-2.98|1.59|-1.416|-3.992|0.423|3.294|-0.106|0.629|-1.209|0.971|-5.016|0.243|0.215|-2.38|-0.876|0.873|1.391|3.323|-0.232|-0.64|1.42|-0.355|-0.148|2.309|0.071|1.112|-0.083|4.5|0.597|-2.453|-4.265|-1.195|-3.517|-0.548|2.076|0.86|2.904|-0.456|0.803|-0.625|0.301|-1.099|-2.289|0.134|-1.071|-0.407|0.093|-0.517|1.534|-4.423|-1.59|-0.498|0.579|0.33|0.924|0.786|-0.052|0.083|4.149|-1.833|-2.335|1.636|-0.201|1.08|-1.29|0.292|0.065|0.989|2.483|0.135|-1.165|1.311|-6.672|3.269|-0.761|1.615|4.314|-1.007|1.886|3.504|-0.346|3.282|-0.537|-2.209|-3.708|-5.046|-2.871|4.598|-2.978|2.654|0.844|-1.639|2.342|-1.929|-0.644|2.034|0.283|0|3.277|-0.352|0.17|2.819|0.111|-0.761|-0.482|1.279|0.887|-1.562|-1.347|2.605|-3.03|0.643|-0.083|1.009|1.148|-0.397|1.214|-4.422|1.475|-5.125|0.008|1.384|2.198|3.991|1.796|-1.32|-4.784|0.062|5.457|-1.969|1.837|-0.452|5.376|-1.699|-1.049|0.409|0.779|-0.525|-0.818|0.059|-1.625|0.028|-1.066|2.198|2.751|1.935|-5.607|-0.579|2.758|-2.097|1.279|-4.038|-0.11|0.749|0.731|1.468|0.228|1.13|0.368|-1.51|0.098|-0.258|0.16|-1.496|-3.224|3.669|-1.896|-3.005
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|0.839|-1.63|-2.532|-2.638|-0.368|-7.176|-2.199|0.65|-3.581|-0.38|-2.516|-3.352|0.763|-0.444|-3.718|0.565|-2.672|5.845|10.346|5.783|-1.034|1.726|-2.516|-3.926|-0.848|3.441|0.186|2.07|-4.065|1.805|-1.639|-0.109|0.782|3.272|1.378|-7.059|0.379|-1.585|-0.288|-2.2|-4.085|0.097|0.479|-2.984|-1.786|-3.597|-2.023|-3.101|-5.835|2.043|1.437|1.076|3.095|0.901|-1.867|4.412|1.017|-0.924|-0.375|-0.937|0.794|2.819|0.627|-1.436|1.953|3.09|-0.602|0.006|-1.095|-1.381|2.921|0.824|3.771|1.46|-5.292|-0.842|1.72|1.831|3.414|-0.67|-3.95|-3.62|1.972|-1.942|-3.735|1.456|-4.141|-2.849|-1.29|-1.268|5.743|2.025|-1.729|3.75|-4.137|1.495|0.544|0.058|-2|1.616|0.403|4.105|-1.942|0.202|4.072|-0.935|-1.104|1.918|1.368|3.582|0.789|0.736|-2.678|-5.683|-2.565|-2.003|-2.613|-3.511|4.884|-1.946|2.567|-3.931|0.252|-3.898|1.696|-1.774|-2.216|0.998|-0.646|-2.651|1.339|-4.555|0.835|-1.192|0.775|-3.419|3.124|0.327|0.631|1.757|1.832|-0.124|3.808|-1.284|-3.546|3.024|-2.505|4.256|3.202|-0.447|0.483|-0.197|6.845|-0.57|-1.947|-3.099|-0.595|3.637|1.709|-3.052|4.056|-3.061|1.128|1.766|-4.202|5.129|0.405|-2.869|-0.012|-5.128|-8.437|-0.213|0.106|2.111|-0.393|0.281|-1.793|-3.49|-0.443|-2.123|0.823|-2.762|2.706|0.718|2.597|1.55|2.788|2.583|6.427|-0.766|2.914|-4.28|-3.332|7.841|-6.584|-3.186|0.776|-0.114|13.485|-1.631|3.223|-1.905|4.602|-10.394|-0.931|-2.951|5.781|2.167|-1.391|-9.243|-8.739|-1.794|0.768|-3.18|2.706|1.886|2.343|-2.868|-1.208|-1.244|2.459|0.113|1.848|-5.502|-3.325|0.764|-2.615|1.201|6.178|6.293|-1.859|-0.662|2.365|-2.131|5.274|-6.92|2.931|-2.282|-2.697|2.79|1.662|1.645|3.395|-1.248|0.041|2.01|-2.169|-3.663|-1.619|8.559|-0.829|-2.764
01049|49560|/indices/hsci-financials|INDICES:HK|-3.046|1.026|-2.573|-1.554|1.458|-5.17|-3.631|-0.657|-3.241|0.688|-1.311|-1.379|1.289|0.259|-1.516|1.199|1.141|3.966|8.739|3.333|-0.548|3.098|-0.739|-2.605|0.215|0.534|0.679|0.163|-2.516|1.992|0.522|-1.952|4.039|1.157|-0.054|-2.664|2.886|4.841|-2.87|2.664|-1.259|2.685|1.159|-0.021|0.073|-2.54|-2.201|-0.125|-1.952|2.433|-1.469|-0.343|2.569|-1.26|1.44|4.505|0.499|-1.394|1.321|-1.037|-1.204|1.06|0.169|1.708|0.768|3.139|-1.074|0.273|-2.663|-1.145|2.224|1.44|5.016|-0.501|-4.159|-1.499|-0.978|0.76|3.145|-1.93|-2.239|-2.362|0.154|-0.671|-2.345|1.917|-2.144|-2.624|-1.067|0.321|4.467|1.547|-2.142|3.489|-2.897|0.471|0.534|-0.25|-2.193|2.873|1.404|4.918|-1.295|-3.191|4.793|-2.846|0.63|2.913|0.435|2.153|-0.254|1.743|-4.116|-3.135|-3.935|-0.404|-2.39|-1.608|3.591|1.242|2.478|-0.04|1.607|-3.141|-0.114|-2.185|-1.636|0.766|0.788|-3.657|1.413|-2.792|1.436|0.492|2.476|-0.082|3.684|1.374|-0.871|3.458|1.443|0.466|3.554|-1.127|-3.796|3.072|-0.262|2.042|2.057|1.806|0.023|0.91|3.583|2.133|-2.733|-1.523|0.245|2.183|2.886|-2.417|2.698|-4.239|0.512|1.791|-0.928|4.454|-1.203|0.523|-1.337|-5.979|-5.131|1.488|-1.52|1.123|1.274|0.37|-0.403|-3.496|0.883|-4.145|0.578|0.59|2.847|-0.493|1.207|2.592|6.332|4.626|-0.177|-1.712|2.049|-1.553|-2.351|10.415|-4.763|-4.61|-5.09|-0.634|13.692|-3.024|6.931|0.934|-2.227|-11.097|-2.069|-2.079|2.984|-0.488|-0.691|-7.945|-6.597|-0.525|2.951|-4.22|0.88|0.543|1.227|-3.196|-2.762|-0.911|-0.644|-0.562|0.119|-1.478|-1.944|1.239|-1.121|2.616|1.581|4.208|-3.305|-0.752|1.076|-2.6|3.604|-2.147|0.913|-1.72|-2.187|2.444|2.5|1.188|-0.938|-1.68|-1.437|1.919|-3.732|-2.184|-3.47|8.559|-1.721|-0.556
01050|49563|/indices/hsci-cong|INDICES:HK|-0.753|-0.338|-0.678|-0.009|3.043|-1.458|-2.189|-1.858|0.674|-0.827|-4.08|-0.487|1.578|0.733|-0.684|1.05|1.132|-1.541|5.897|3.28|2.267|-0.974|-0.287|-1.161|1.231|1.815|-1.335|1.114|0.625|2.259|5.404|-0.996|0.446|0.282|-0.522|-3.536|-0.994|1.518|-2.056|2.376|-1.53|0.865|1.673|-1.04|1.267|-2.763|-0.865|-2.066|-2.513|2.175|-2.936|0.899|1.321|-1.111|0.609|0.534|0.728|-1.492|0.319|2.149|-1.114|2.199|0.088|1.741|-1.081|3.574|-6.367|1.46|-1.558|-0.665|1.054|2.755|-0.84|0.707|-2.239|3.288|1.712|1.116|4.271|0.249|-4.003|-3.625|1.107|1.168|-1.73|1.865|-0.1|-0.311|2.398|1.303|2.087|0.025|-1.721|1.772|-1.714|-0.615|0.241|2.492|-0.174|1.584|0.456|3.358|0.109|-2.295|0.835|-0.338|2.36|2.256|-0.199|0.991|1.123|3.999|-1.559|-1.421|-4.856|-0.616|-2.64|-0.517|1.881|1.73|2.148|-0.407|0.882|-2.121|0.915|-1.004|-4.333|0.211|0.078|-1.101|1.224|-1.828|0.53|0.85|0.817|0.223|3.467|1.038|1.002|0.311|1.083|1.223|2.561|-0.248|-1.859|2.272|-0.525|2.374|-1.305|1.063|1.083|-0.182|5.217|1.382|-1.733|-0.376|0.48|2.21|1.751|-2.358|2.461|-3.155|4.842|2.127|-0.349|2.698|-0.323|-1.009|-0.821|-5.326|-5.371|2.186|-0.876|1.131|-0.488|-0.37|0.208|-5.224|2.463|-1.385|0.75|-1.265|3.689|1.201|2.771|1.677|4.782|4.433|-2.525|-0.715|1.728|-0.957|-3.24|5.868|-4.767|-3.58|-1.59|-0.93|7.914|-3.202|5.904|4.527|-4.19|-9.123|-4.553|-1.89|2.847|-0.88|-2.043|-5.836|-7.324|1.975|2.951|-3.218|1.677|2.703|-0.119|-2.907|-2.423|1.013|-1.426|-0|-0.123|-1.631|-1.663|-0.825|-0.528|3.133|2.132|4.825|-4.505|-0.874|3.461|-4.229|1.845|-6.249|0.358|-0.038|-1.27|1.188|4.997|2.075|2.317|-3.424|-0.729|3.675|-4.004|-2.494|-1.038|9.353|-2.936|2.014
01051|49555|/indices/hsci-indu-good|INDICES:HK|0.334|1.896|-4.754|-0.725|2.373|-2.989|-7.115|-0.586|-4.198|-3.8|-1.549|-0.267|-3.49|0.83|-3.746|-1.304|-1.077|5.409|14.183|8.323|-0.411|2.778|-2.704|5.845|2.218|-0.531|2.477|-0.823|0.569|0.758|-0.822|-1.723|9.778|-0.678|-1.447|1.332|-1.211|0.582|-2.038|1.682|-0.576|1.383|1.21|-1.062|1.016|-2.067|-1.01|-0.577|-1.03|2.842|-1.583|-0.2|2.937|0.31|-0.581|2.086|0.342|-0.097|3.253|-0.113|-1.436|2.567|1.269|-0.557|2.172|2.019|-4.039|-2.199|-1.184|-1.942|-0.059|2.269|-0.903|1.645|-5.385|1.31|2.31|-0.395|2.33|-0.126|-2.418|-2.021|1.501|-1.882|0.248|2.962|-4.176|-2.709|-1.825|0.954|2.903|2.586|-1.156|0.572|-1.705|1.231|0.487|1.522|1.137|1.1|0.964|3.984|-1.243|-1.35|1.832|1.634|2.162|5.551|2.814|3.637|-3.242|-2.133|-2.693|-4.192|-4.303|-0.465|-1.049|0.152|7.233|0.249|2.255|-1.734|4.475|-7.295|-1.958|0.582|-9.242|1.692|0.929|-4.163|2.777|-0.588|0.935|-6.417|-0.816|0.947|7.289|0.876|1.394|4.436|4.494|-1.617|2.344|-3.447|-0.815|7.98|-4.187|7.611|4.576|3.194|-2.294|-1.532|5.133|4.13|-4.417|-2.313|-1.312|5.49|3.036|-3.682|-3.478|-5.517|-0.602|-2.382|-2.046|1.803|-5.383|1.552|3.662|-4.858|-8.304|0.044|0.681|0.22|0.697|1.108|0.762|-7.432|-2.123|-3.609|0.47|0.137|3.186|3.123|-0.844|3.516|6.421|6.641|-1.676|-3.292|2.125|-1.948|-3.092|9.883|-7.524|-4.905|-5.187|0.073|21.279|-7.029|10.221|1.025|-1.162|-12.655|-6.563|-4.598|7.882|-1.557|-1.323|-9.287|-10.901|-4.292|-0.59|-3.672|1.776|1.786|5.08|-0.666|-4.882|-3.491|-3.52|-2.568|0.839|-3.943|-5.542|1.968|0.909|3.678|2.256|2.907|-2.839|-2.782|6.009|-8.301|4.3|-7.274|0.567|-0.256|-4.034|1.034|3.474|0.221|-2.322|-2.157|-1.748|5.563|1.538|-1.967|-3.612|8.645|0.278|-2.15
01052|49562|/indices/hsci-info-tech|INDICES:HK|0.001|-2.124|-5.324|-1.478|3.001|-4.03|-4.981|2.341|-1.839|0.093|-1.867|-1.482|-1.454|5.039|-3.737|0.007|1.979|-1.013|9.158|6.068|-0.358|5.423|-0.278|-1.753|3.806|-0.309|-1.89|2.294|-0.368|6.709|-3.722|10.168|0.215|-1.707|0.162|-3.516|-4.086|0.105|-4.943|5.98|-1.196|3.502|4.876|-2.497|-0.612|-1.099|-5.251|1.127|-3.25|1.42|-2.328|0.402|0.652|1.545|1.215|0.72|1.252|-2.571|4.66|1.84|-0.042|5.827|-0.499|-0.655|3.993|8.842|-3.953|-4.635|-0.035|-0.263|0.232|0.001|-4.757|1.845|-8.802|1.324|5.94|3.478|3.577|-4.086|5.585|-3.783|5.6|0.371|2.165|3.693|-0.732|0.447|2.305|4.556|0.98|3.406|-4.621|-0.985|-0.762|1.57|0.356|0.87|1.38|0.117|3.873|4.655|1.631|-2.406|2.234|0.616|2.609|3.973|3.803|0.753|-0.445|4.606|-4.567|-0.909|-2.524|3.077|2.369|4.902|2.349|3.701|2.764|0.685|3.031|-3.365|0.448|-5.713|-4.257|3.125|1.951|-3.194|1.622|0.976|0.88|-0.301|3.428|-0.161|3.981|1.025|-1.4|-0.094|-0.141|-0.863|3.001|-4.772|-1.032|3.673|0.626|0.62|-1.773|0.552|3.45|-0.716|4.043|2.789|-2.428|-1.404|5.192|2.014|0.45|-2.037|1.384|-4.106|2.177|0.243|-2.639|3.83|1.486|-0.74|-2.055|-2.566|-6.282|2.553|-1.562|1.147|0.411|2.671|-0.476|-0.156|4.363|-0.574|-0.013|2.341|3.962|2.84|1.997|0.44|3.613|8.483|-0.103|-1.81|1.757|1.182|-2.6|3.292|-2.512|-1.565|-9.165|-0.897|12.985|-3.422|3.441|1.168|3.059|-9.887|-2.316|-1.997|6.688|1.122|-5.299|-6.298|-5.106|-2.141|-0.71|-3.096|1.931|1.176|6.737|-5.347|-5.527|1.229|-1.883|-2.102|2.756|-2.826|-0.278|4.552|-0.932|3.605|-0.022|3.187|-8.093|-2.526|6.209|-4.641|4.27|-3.422|1.632|2.172|-3.866|6.581|4.062|-0.967|0.559|-3.008|1.805|4.448|-3.968|-0.307|-2.669|3.572|-4.361|0.621
01053|49554|/indices/hsci-materials|INDICES:HK|1.559|0.662|-7.565|-1.724|0.599|-7.536|-7.587|-1.223|-4.781|-1.5|-2.712|2.41|-0.772|2.004|-2.191|3.02|-0.034|0.153|16.04|10.508|1.287|-1.195|-3.511|-0.685|2.055|0.719|1.119|0.401|-2.96|1.708|-4.318|2.619|2.514|-0.366|-1.847|0.128|0.094|2.144|-4.605|3.927|-0.242|2.015|-0.689|-2.022|-0.103|-3.458|-1.38|-1.921|-2.782|3.827|-3.067|-1.581|1.953|1.215|1.057|6.146|2.097|-0.367|3.496|0.409|-0.808|2.196|1.047|-0.379|0.623|0.815|-1.628|-0.456|-2.603|-2.201|3.93|1.839|1.59|-0.586|-3.232|-0.333|-1.832|-1.17|4.015|-1.823|-2.681|0.832|1.322|-2.5|-1.858|2.228|-4.376|-1.449|-0.791|0.775|2.115|1.366|-1.45|1.804|-0.807|1.332|0.03|-0.271|-3.809|1.508|1.641|3.294|-0.5|-1.507|5.82|-0.334|-0.713|4.558|-0.123|1.398|-1.646|-2.828|-3.601|-6.027|-3.604|-0.099|-1.576|-3.665|4.4|-1.222|-0.313|-4.105|3.246|-6.569|-1.265|-0.072|-4.833|1.066|0.518|-5.418|2.158|-1.821|0.642|-3.197|1.058|-0.088|5.501|1.581|-0.672|2.566|1.689|-0.203|2.511|-2.547|-1.189|4.552|-3.946|3.775|0.787|4.103|0.096|-1.552|8.827|2.189|-5.346|0.962|-1.582|5.195|1.17|-2.372|1.146|-5.576|4.265|-1.528|-2.971|2.525|-0.932|1.313|1.124|-6.705|-8.388|-0.238|-4.752|-0.201|-0.849|1.626|-0.826|-6.777|-2.086|-4.137|1.772|0.975|-0.173|4.345|1.758|4.246|5.779|5.72|-0.482|-1.814|1.389|-4.821|-3.356|9.63|-5.409|-3.989|-5.056|0.022|20.158|-6.384|9.118|3.13|-2.582|-17.316|-7.011|-4.509|5.421|-2.958|-2.686|-6.574|-8.524|-0.328|-0.323|-3.268|2.93|1.97|2.639|-3.028|-3.588|-0.493|-0.606|-3.386|0.671|-4.194|-3.932|1.855|-0.293|3.558|1.982|2.048|-1.545|-2.139|3.539|-5.883|4.383|-5.839|1.842|-1.816|-2.992|0.359|2.524|0.497|0.643|0.075|-1.303|3.355|-1.488|-3.376|-3.355|7.17|-1.966|-4.077
01054|49561|/indices/hsci-prop---con|INDICES:HK|-3.29|-0.25|-3.46|-1.321|3.517|-3.454|-3.101|-1.213|-2.849|-2.129|3.068|-2.831|-0.231|0.492|-1.962|3.56|1.358|1.152|7.988|4.6|3.193|1.844|-2.374|-1.931|0.053|0.581|0.349|-0.707|-1.083|1.241|0.989|-1.169|6.189|0.224|-1.404|-2.014|-0.696|4.832|-2.017|1.585|-1.149|2.634|1.214|-0.495|0.59|-2.503|-2.367|-2.42|-1.718|2.24|-2.371|1.14|2.049|-1.975|1.661|4.547|0.318|-0.706|3.799|-0.353|-2.156|0.469|-0.11|1.163|0.935|5.37|-4.419|-0.599|-3.263|-1.276|0.571|5.746|3.559|1.798|-5.521|-0.558|-1.395|-0.33|3.308|-0.648|-2.665|-2.26|0.461|0.668|-1.481|0.423|-0.972|-2.215|-2.127|-0.144|0.786|0.837|-2.133|2.484|-3.648|-0.572|1.947|-0.049|-2.302|3.786|0.742|2.45|-1.119|-3.81|3.263|-0.392|2.228|3.749|-1.646|3.212|-1.327|3.386|-4.477|-3.054|-4.222|-3.022|-1.207|-2.423|2.088|0.491|0.552|3.157|3.078|-2.603|2.22|0.174|-6.66|-1.909|1.119|-3.675|1.57|-3.141|-0.843|-0.557|1.859|1.45|4.55|0.878|-0.965|0.523|2.257|2.654|3.964|-0.539|-1.654|2.77|0.727|2.846|-1.575|0.833|1.817|-1.416|7.088|3.446|-3.216|-0.296|-1.229|3.118|1.758|-1.855|-0.446|-2.973|6.079|2.481|-2.302|4.472|0.234|0.372|2.448|-4.479|-7.197|0.388|-0.035|-0.717|0.747|3.861|-0.734|-5.613|-1.069|-3.231|-1.609|1.557|5.801|2.883|0.042|2.105|8.146|6.177|-1.486|-1.498|2.351|-1.2|-3.157|9.832|-5.112|-4.927|-5.884|-2.001|16.695|-6.056|10.072|3.36|-4.311|-10.94|-6.092|-5.209|3.848|0.16|-3.305|-6.961|-5.989|0.049|1.453|-4.164|4.592|1.832|3.7|-2.972|-3.488|-0.824|-0.281|-0.106|0.788|-3.019|-1.945|-0.313|-1.155|2.967|4.175|5.3|-2.26|-1.739|4.726|-3.269|1.582|-8.117|1.452|-2.101|-1.436|-0.69|6.957|-0.072|1.25|-0.97|-0.893|3.411|-4.307|-3.439|-2.79|6.863|-2.04|-1.892
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|-1.943|0.065|-2.726|-1.035|2.041|-4.209|-3.499|-0.471|-2.66|-0.692|-1.015|-1.558|0.227|0.886|-2.084|0.498|1.318|1.63|8.982|4.493|0.456|2.375|-1.587|-1.904|0.282|0.626|0.434|0.144|-1.385|2.352|0.005|0.17|2.999|0.778|-0.897|-2.61|-0.222|2.636|-2.584|2.419|-1.632|2.783|1.139|-0.605|0.254|-2.447|-2.261|-1.274|-2.235|2.13|-1.47|0.448|2.42|-0.696|0.651|3.172|0.789|-1.222|2.077|0.213|-0.898|1.443|-0.094|0.396|1.312|3.423|-2.407|-0.384|-2.078|-1.164|1.661|2.292|2.229|0.098|-4.816|-0.64|0.888|0.588|2.956|-1.429|-1.72|-2.808|0.958|-0.363|-1.404|1.931|-1.906|-1.904|-0.551|0.924|2.907|1.516|-2.204|2.275|-2.689|0.884|0.698|0.255|-1.161|2.374|1.275|3.539|-0.448|-2.611|3.318|-1.147|0.958|2.909|0.294|2.121|-0.39|2.022|-3.403|-2.868|-3.681|-0.631|-1.991|-1.126|3.009|0.773|2.292|-0.286|2.11|-3.071|0.359|-1.089|-3.134|0.652|0.681|-3.194|1.359|-2.039|0.982|-0.54|1.465|-0.005|3.564|0.954|-0.397|2.007|1.097|0.73|3.363|-1.176|-2.819|3.153|-0.398|2.303|0.667|1.111|0.628|0.04|4.325|1.624|-2.296|-0.763|-0.322|2.547|1.887|-1.917|1.895|-3.528|2.245|1.558|-1.514|3.485|-0.642|-0.319|-0.807|-5.233|-5.702|1.299|-1.257|1.009|0.436|0.721|-0.3|-3.65|0.655|-2.182|0.664|0.15|2.879|1.022|1.247|2.147|4.572|3.84|0.249|-1.249|1.927|-1.734|-2.677|7.906|-4.448|-3.174|-3.868|-0.768|12.206|-3.044|5.677|0.709|-1.22|-10.299|-2.904|-2.271|3.84|0.025|-1.557|-6.059|-6.803|-0.469|2.111|-3.448|1.861|1.31|2.605|-3.016|-2.899|-0.418|-0.629|-0.511|0.64|-2.032|-2.012|0.793|-0.629|2.809|2.403|4.057|-3.4|-1.119|2.81|-3.232|3.303|-4.668|1.038|-1.117|-1.928|1.534|3.215|0.837|0.216|-1.621|-1.099|2.252|-2.7|-2.417|-2.711|6.869|-1.749|-0.852
01056|49559|/indices/hsci-utilities|INDICES:HK|-0.848|-0.561|-0.105|-0.199|3.099|-2.794|-2.583|-0.04|-1.461|-3.42|-0.408|0.003|-1.224|0.907|-1.395|-1.026|2.133|0.404|7.306|3.288|2.014|1.741|-3.969|0.32|1.641|0.218|-0.134|-4.229|-0.093|1.355|0.407|1.268|0.864|1.259|-1.321|-0.75|-2.4|1.876|-1.869|1.909|-1.276|2.228|1.297|1.209|1.409|-2.782|-0.915|-2.472|-1.349|2.63|-3.707|2.902|1.201|1.552|-0.81|0.149|0.739|-0.179|0.202|2.256|-0.255|0.394|0.823|-1.108|3.069|3.73|-3.627|0.691|-2.251|0.201|2.234|1.869|2.647|-0.845|-3.824|-0.623|3.461|0.433|2.574|0.451|-3.223|-2.162|0.99|-1.315|-0.311|2.948|-1.11|-0.501|-0.931|2.599|2.498|0.272|-1.723|0.974|-1.06|-0.155|0.746|0.977|0.063|1.813|0.738|0.191|-0.189|-4.674|0.804|-1.461|0.87|1.817|-1.467|1.548|1.279|1.744|-1.529|-1.152|-3.244|-2.738|-3.649|0.023|0.525|1.899|1.982|-1.762|2.935|-1.109|0.253|3.02|-1.396|1.168|2.35|-0.731|1.067|0.99|2.811|1.181|0.791|0.335|0.543|1.106|-0.942|-0.277|0.405|1.083|2.368|0.637|-1.039|1.055|1.622|-0.376|-0.798|-0.031|1.71|0.688|0.536|1.304|0.717|-0.569|-0.194|0.134|1.854|-1.062|2.11|-1.98|2.268|2.112|-0.492|1.892|-0.125|0.526|-1.075|-3.025|-2.118|1.199|-1.23|0.786|-1.331|1.02|0.285|-2.325|-0.358|-0.105|2.532|0.177|1.935|1.503|1.272|0.931|-1.642|-0.716|0.286|0.184|1.294|0.389|-2.511|0.19|-0.171|-0.598|0.388|-0.337|3.014|1.829|-0.687|-0.625|-1.539|-5.024|-0.279|0.626|0.529|4.437|-0.411|-3.885|-5.99|2.266|1.773|-0.908|0.753|2.491|1.695|-0.012|-2.102|-0.234|-0.796|-1.943|1.703|-0.515|0.73|-0.029|0.711|-0.229|3.016|3.068|-0.487|0.241|0.846|0.433|1.494|-3.189|0.541|0.106|-0.156|0.309|1.287|0.048|0.269|-1.418|-0.402|0.762|-0.701|-2.314|0.265|1.765|-1.894|-0.43
01057|17956|/indices/cnx-media|INDICES:IN|0.361|1.607|3.793|1.095|5.584|-2.133|2.003|2.731|4.115|-3.004|1.373|0.914|4.005|-2.215|0.051|-1.958|-4.466|-2.248|1.742|3.075|-3.478|0.34|-1.437|-0.296|-3.03|-0.943|2.768|-3.455|-2.142|0.216|5.583|-4.427|1.185|0.894|1.547|-2.667|1.527|0.815|1.182|0.763|5.084|1.612|3.531|0.6|0.531|2.964|-3.627|4.339|1.136|2.127|-2.657|4.108|-3.399|-3.125|-0.879|-2.655|0.43|-3.293|2.184|2.863|3.25|-3.369|4.041|1.556|6.469|4.029|-1.485|-0.895|0.909|-2.648|-1.104|2.661|-3.066|4.113|-0.342|3.337|0.413|2.701|-3.994|1.727|-3.69|0.409|-3.964|2.377|0.339|-0.171|3.03|0.705|1.999|1.472|-5.479|1.271|-2.386|2.075|3.163|2.101|-0.036|1.963|3.148|0.868|2.098|-1.249|0.764|-5.42|0.96|-1.682|-2.454|0.042|0.024|0.654|0.64|0.23|2.436|-5.028|0.39|-2.47|-2.711|0.042|2.77|2.597|3.224|2.606|-0.876|-1.309|2.039|-5.658|-0.723|1.795|-0.622|-2.541|-3.915|-1.621|1.115|1.181|-1.864|-0.126|4.121|0.126|2.378|-1.804|3.577|1.96|2.944|3.556|-0.737|3.48|-5.584|3.237|-3.038|2.237|6.474|3.842|1.679|5.896|-2.067|-1.737|0.792|2.796|2.376|-0.738|0.929|-2|3.172|6.059|1.151|-0.021|6.064|-2.088|-0.119|-1.18|-3.455|0.653|-1.89|0.817|-6.063|3.599|0.653|1.165|-4.513|-0.732|1.221|-3.293|0.567|3.285|2.749|5.769|-2.043|5.794|0.054|-1.219|0.392|-4.289|-3.091|5.426|-1.089|-4.61|-4.276|4.27|1.434|-2.024|3.503|-0.765|-0.88|-0.648|-2.876|2.232|0.997|-2.992|-4.603|-2.57||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN|-1.828|3.021|0.859|-0.022|2.912|-3.054|0.548|1.708|5.061|-2.311|-5.206|-0.523|0.493|4.15|0.135|0.291|-4.601|-3.613|1.932|3.269|-1.758|-1.557|-1.177|-0.183|-0.37|1.32|3.092|-4.866|-0.582|4.169|2.699|0.378|1.977|0.427|-1.4|-3.513|0.535|1.927|1.132|2.053|-1.558|3.075|5.709|-2.115|-2.063|-0.488|-1.555|0.618|2.616|1.588|1.338|4.284|5.088|1.044|-1.41|-0.595|3.93|-6.021|5.967|2.215|-1.995|0.204|5.322|-0.755|3.001|3.909|2.772|-1.885|0.779|0.47|1.317|1.259|3.544|-0.238|0.457|1.153|3.434|1.671|2.098|1.641|-3.065|-0.569|0.623|-0.563|-2.15|-0.216|2.709|-1.769|-0.183|4.171|-2.053|0.788|-1.749|3.76|-1.033|-0.147|4.334|2.924|-0.517|2.39|5.17|2.008|-0.226|-3.482|3.863|-1.039|-3.035|-0.193|0.969|-2.183|1.184|0.75|-0.827|-2.215|-2.578|2.671|-2.436|-0.33|4.083|0.319|4.025|5.195|1.557|-2.56|-1.408|-4.749|-2.231|2.67|-0.998|-1.277|0.423|-0.545|-1.881|-2.076|-2.651|0.316|1.904|1.023|0.819|2.082|1.364|2.532|1.587|-2.695|0.146|3.821|0.607|-0.4|-2.094|0.856|1.193|3.027|4.915|2.715|-3.734|0.641|2.141|4.009|1.166|-3.15|-1.6|-1.614|0.435|1.163|1.138|0.102|5.502|-5.493|0.214|-5.331|-1.929|-4.784|-1.968|5.737|0.978|-0.433|1.428|-1.605|1.21|1.225|-1.325|-2.527|6.121|2.201|3.296|4.212|3.752|3.387|0.751|-1.628|2.001|-5.118|-3.404|5.548|-1.973|-6.695|-1.103|-3.069|7.901|-0.034|4.459|-0.391|0.977|-4.63|-0.234|5.163|3.492|-0.857|-5.102|1.363|-3.04|-1.073|-1.921|||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN|-2.658|-0.093|3.037|-1.322|3.459|-1.764|2.79|1.811|2.647|-2.145|-4.216|-0.3|0.851|0.707|1.776|-5.316|-3.157|0.297|5.31|3.25|-2.444|-3.274|-1.567|-4.796|-0.388|2.468|1.551|0.569|2.032|-1.075|3.366|0.715|0.948|-0.024|-5.249|-0.754|5.974|-1.366|0.837|3.204|0.606|0.878|1.138|-0.393|-2.784|-1.388|2.054|0.172|1.625|-0.763|3.313|-1.493|2.364|-0.165|-0.942|3.492|0.051|1.422|3.337|-3.061|-0.237|-0.979|1.136|0.4|-2.094|2.877|0.543|-1.38|-2.51|2.379|-0.039|-2.015|1.099|3.315|1.311|2.047|1.748|-0.115|-1.646|-0.05|-0.15|-0.221|-0.27|1.2|-1.221|1.344|0.769|0.712|-2.932|3.589|-1.095|-1.419|-3.165|-1.908|-2.031|2.362|0.576|-1.679|-1.526|4.873|3.765|2.428|0.659|-3.046|-0.671|-2.045|-8.511|-1.872|6.859|1.352|5.682|-0.049|-2.004|-1.602|-1.108|2.429|-0.83|-2.207|4.272|7.317|0.259|4.891|1.019|-3.233|1.281|0.005|1.585|1.776|-0.23|-2.093|-0.072|-2.046|1.634|1.604|1.619|-3.645|-0.678|0.288|-1.138|-1.547|0.376|4.267|2.792|-1.589|1.671|-0.961|-2.791|2.399|2.02|2.004|4.131|-2.035|1.438|0.14|1.118|1.387|-0.4|2.867|2.064|1.075|0.527|-0.202|-1.417|2.689|0.863|3.189|1.904|0.16|-2.237|1.413|-1.845|-1.032|-0.488|2.983|3.421|0.046|2.33|2.49|3.153|0.757|-1.386|0.796|0.471|0.287|2.03|0.452|-1.382|1.45|-0.102|-1.479|3.259|-0.993|-3.004|5.537|-3.852|-4.078|1.309|0.128|5.109|-0.857|2.705|-0.513|2.099|-2.793|-0.359|-0.884|2.598|-0.586|-0.192|0.016|-4.484|-0.356|1.697|-0.206|0.063|3.763|0.654|0.468|-0.708|3.037|0.444|-0.571|3.856|-3.374|0.685|0.339|2.208|0.799|3.129|3.242|-2.141|-0.979|6.8|-0.62|2.727|-0.526||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN|-1.595|0.638|1.185|0.175|3.374|-1.559|1.901|1.403|4.095|-1.793|-2.817|1.134|1.136|2.142|1.169|-2.721|-3.764|-1.72|3.92|3.018|-1.44|-1.999|0.706|-0.364|-0.083|-0.273|1.6|-3.568|-0.829|2.423|2.823|0.401|1.701|0.466|-2.261|-3.036|1.719|0.487|1.139|1.863|-0.494|1.471|4.058|-1.13|-1.634|0.192|-1.156|0.71|1.528|2.119|1.138|2.075|1.008|0.063|0.159|2.246|1.063|-3.362|2.885|0.708|-0.6|-0.794|4.343|-0.335|2.784|4.588|0.387|-2.078|-0.022|0.469|0.272|0.225|3.198|1.511|0.745|1.719|1.162|0.204|-2.05|0.888|-1.622|-0.478|-0.93|-0.587|-0.978|0.09|2.464|-1.165|-0.032|2.19|-1.28|-0.726|-3.028|2.566|-0.49|1.279|1.298|0.461|-0.886|3.394|3.855|1.238|0.433|-3.259|-0.008|-2.255|-4.582|-1.14|4.394|0.861|2.79|0.85|0.447|-2.999|-1.516|1.271|-1.983|0.524|2.087|4.595|2.286|4.06|0.915|-1.853|0.22|-3.327|-0.333|1.856|-0.314|-1.013|-1.216|-1.836|-0.439|0.594|-0.448|-2.204|1.669|0.823|0.436|-0.507|0.256|4.296|2.065|0.549|0.584|2.114|-0.595|0.711|-0.406|0.225|2.824|2.373|1.815|1.844|-1.259|0.01|1.036|0.424|1.603|-1.751|0.566|-1.71|0.743|2.429|0.727|1.369|3.235|-0.434|-1.042|-1.243|-2.232|-1.647|-1.976|2.439|0.551|-0.301|1.357|0.49|-0.17|-0.45|-0.434|-1.45|2.676|-0.649|3.336|2.539|2.258|2.878|-0.982|-0.493|0.704|-3.6|-3.694|4.251|-3.156|-4.123|-0.348|1.08|4.881|-0.569|2.57|-1.401|0.371|-2.868|-1.437|1.899|1.548|1.004|-2.18|-1.966|-2.157|2.32|-0.822|||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN|-1.798|1.766|1.547|-0.901|3.304|-1.502|2.138|1.794|2.825|-1.575|-3.002|0.338|1.124|0.338|0.812|0.617|-5.343|-0.761|3.302|2.115|-2.287|-1.91|-1.447|2.932|0.098|0.734|2.73|-1.266|-0.404|1.749|3.901|2.843|3.092|-0.152|-2.6|-4.068|4.583|0.736|0.397|1.871|0.654|2.02|5.021|-1.618|-2.647|-0.501|-0.574|-0.131|2.454|1.455|0.569|1.75|2.479|-0.152|0.14|0.547|1.645|-3.228|4.755|1.225|-0.635|-1.239|5.392|0.883|6.533|6.358|0.862|-3.429|-1.302|-0.343|1.662|1.524|4.923|2.743|-1.229|2.241|-0.333|1.356|-1.724|1.21|-3.043|-0.81|-0.328|-2.293|-0.446|0.995|5.054|-0.358|-0.884|3.689|-1.566|-1.074|-2.695|2.456|-0.064|1.255|0.722|1.146|-2.233|2.252|2.832|-0.21|3.292|-0.682|-1.329|1.22|-5.638|-4.618|5.474|-0.22|2.186|-0.922|0.033|-2.087|-0.907|0.476|-1.767|0.475|1.947|8.592|0.52|2.668|0.728|0.895|0.265|-2.914|1.022|0.28|-2.097|-0.24|-1.766|-2.298|-0.91|-2.051|-0.801|-3.373|2.534|0.716|0.685|-1.318|0.075|1.983|0.465|-1.763|0.104|-0.113|-1.402|-0.522|0.058|2.342|0.954|-0.313|1.876|2.003|-2.405|1.741|0.324|3.269|1.969|0.327|0.657|-1.977|0.497|1.397|0.895|1.828|2.749|-1.811|-1.604|0.179|-1.937|-0.724|-2.779|1.493|0.472|-0.583|1.622|0.58|0.421|-1.086|0.199|-2.425|2.105|0.995|2.717|2.779|3.429|2.748|1.362|-1.124|3.159|-2.943|-3.229|4.749|-2.934|-5.164|-0.73|1.251|5.124|-0.737|1.129|-0.858|0.476|-2.604|0.041|1.243|3.396|-1.791|-2.855|-1.552|-3.519|-1.623|0.121|-0.379|0.606|2.908|-0.598|-0.911|-0.853|1.966|-0.421|-0.118|4.013|-2.778|0.663|2.142|-0.756|0.456|3.516|1.674|-2.619|-1.658|3.248|-3.218|2.241|-1.744||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|-0.9|0.874|0.504|-2.403|2.003|-0.053|1.949|2.744|2.039|-0.146|-6.261|1.563|1.376|2.172|-2.953|1.868|-1.873|-2.422|0.983|3.176|-3.018|-0.924|-4.903|3.531|0.005|-1.529|3.103|-5.327|-1.141|4.419|3.144|-2.207|2.698|0.424|0.979|-2.436|1.316|2.53|2.728|1.324|1.772|3.491|3.391|3.08|0.898|-1.865|-3.374|-0.628|1.7|1.538|-0.498|4.834|2.194|-2.393|-1.269|-0.436|6.521|-7.129|3.761|-0.035|-0.723|-2.807|5.068|-3.219|2.912|8.018|7.074|-1.477|1.934|-0.412|2.298|-1.592|5.477|0.303|1.44|10.405|1.993|3.436|-0.579|0.249|-6.78|0.651|0.981|-3.366|-2.426|1.482|-0.656|-3.014|5.077|4.464|-1.238|-0.934|-6.153|6.719|1.411|1.156|4.168|3.004|-7.365|4.974|2.199|10.08|-4.445|0.204|-3.724|-1.814|-4.467|-4.635|-6.388|2.523|-1.575|2.444|-4.887|-2.523|-1.957|-2.3|-4.113|4.429|2.894|-1.113|1.993|7.696|2.803|-2.314|1.408|-5.183|-3.121|5.695|-4.382|-2.169|0.459|-2.587|-0.685|0.104|0.493|-1.326|2.642|1.162|-0.883|0.493|1.684|5.953|1.238|-1.221|0.132|-0.423|0.156|0.902|-1.068|0.477|0.865|6.724|5.146|1.316|-3.313|-0.816|0.569|0.42|1.726|-3.254|-1.065|-0.572|3.043|3.011|-0.263|0.66|7.89|-1.995|1.569|-0.935|-4.124|-3.413|-2.944|1.458|-0.327|1.247|-0.795|-0.932|-1.088|0.684|-0.69|-5.13|6.054|3.049|3.261|3.119|6.037|5.735|6.521|-3.951|1.524|-7.254|-3.943|8.06|-4.086|-4.76|-5.528|-0.814|2.287|0.362|6.884|-4.542|0.988|-3.545|0.429|1.016|6.761|-4.575|-7.639|-1.659|-4.949|-3.527|0.511|-0.448|0.268|3.69|2.418|-1.083|-0.628|0.553|0.549|-3.238|-1.114|-2.949|-3.455|1.356|0.535|0.71|1.788|6.265|-0.233|-2.029|5.055|-4.693|4.804|0.133|-1.365|-2.857|4.376|-5.613|-6.26|2.739|0.463|-0.2|-7.306|5.83|-3.267|-3.166|-6.115|7.607|-0.436|0.311
01063|17964|/indices/cnx-finance|INDICES:IN|-0.841|0.167|-0.218|-1.388|2.162|-0.328|1.864|2.925|2.688|-0.11|-5.387|0.122|1.962|2.252|-2.268|-0.061|-2.257|-1.825|0.038|3.784|-3.741|-0.627|-4.843|3.439|0.408|-0.34|2.386|-3.718|-0.728|4.534|4.136|-2.892|3.088|0.13|1.517|-2.758|0.242|2.344|2.513|1.81|1.259|4.124|3.546|1.88|-0.422|-1.127|-3.212|-0.179|0.98|0.767|0.079|1.863|3.674|-2.069|-1.686|1.112|4.629|-5.777|4.023|0.044|-0.86|-1.639|5.813|-3.643|4.221|6.283|4.731|-0.827|1.652|-1.242|2.521|-0.947|5.119|-0.305|1.48|8.064|1.958|3.626|-0.75|-0.397|-5.473|0.577|1.578|-2.633|-1.791|0.788|-0.24|-2.502|3.245|4.185|-0.893|-0.94|-5.749|6.471|0.594|1.177|3.089|2.475|-5.974|3.606|3.428|8.479|-4.398|-0.101|-2.472|-2.757|-3.025|-3.368|-5.906|1.774|-1.971|3.298|-3.732|-2.103|-2.77|-2.314|-2.959|4.171|2.747|-1.314|3.009|6.984|2.085|-3.246|2.028|-4.703|-2.433|5.711|-4.135|-1.947|-0.052|-0.805|-1.341|-0.402|0.543|-2.144|2.204|1.159|-1.353|0.56|1.213|6.476|1.028|-1.313|0.545|0.184|0.221|0.829|-1.33|-0.071|0.461|5.174|5.177|0.666|-2.28|-0.336|1.344|0.656|2.438|-2.596|-0.448|-0.72|3.574|3.066|-0.378|0.612|6.274|-2.088|1.913|-1.02|-3.495|-3.239|-2.681|1.228|-0.594|1.531|-0.413|-0.971|-1.091|0.967|-0.804|-5.313|5.851|1.745|2.794|5.326|2.911|4.917|5.652|-3.249|2.258|-6.615|-3.696|8.783|-4.614|-4.556|-4.916|-1.129|4.2|-0.871|6.097|-3.234|1.045|-4.321|-1.325|||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN|-2.672|4.911|4.201|-3.156|0.224|1.341|2.018|1.515|1.495|-3.454|-7.107|0.197|-1.738|8.842|-5.437|-1.462|-5.376|2.045|4.404|3.727|-5.79|-1.608|-3.768|-1.185|-0.994|-0.679|3.58|-6.913|-7.666|2.849|2.955|-4.011|1.999|2.132|-1.267|-2.627|0.709|5.222|5.71|1.689|1.265|4.375|2.413|3.296|0.85|-1.61|-6.803|-1.589|4.933|1.557|-3.797|6.723|-1.201|-2.439|-0.853|-1.824|6.218|-11.857|3.119|2.046|-1.75|-6.174|9.262|-8.11|14.354|13.076|4.291|-1.144|3.653|-0.031|4.103|0.946|12.334|1.97|0.582|9.704|2.483|0.51|-3.445|-0.101|-7.282|-1.887|0.559|-5.413|-1.867|2.754|1.334|-5.388|3.852|4.754|-0.485|-0.96|-6.595|11.492|3.853|-0.901|2.402|1.415|-6.906|4.131|6.157|6.454|-4.064|-1.463|-5.753|0.499|-8.756|-4.918|-4.392|0.595|-2.914|-1.624|-6.625|-0.766|-0.825|-4.415|-8.404|4.635|2.597|-2.18|-0.239|8.913|-0.028|-0.29|-0.332|-7.909|0.461|4.646|-5.391|-1.07|-1.845|-5.976|-2.862|-1.435|1.271|-1.498|5.018|2.119|0.517|1.191|5.576|4.903|-0.624|-2.353|0.908|-0.091|-4.228|1.124|-2.17|1.475|1.47|14.661|4.315|2.098|-3.238|-1.041|1.021|-4.718|2.855|-9.701|-3.093|-1.777|2.379|1.156|-0.851|0.046|7.76|0.022|2.498|0.908|-6.371|-4.667|-6.092|0.48|0.13|2.078|-1.948|-2.151|-0.877|-0.293|1.18|-8.176|8.61|5.123|2.647|4.986|6.989|6.788|4.644|-2.905|-4.372|-8.76|-1.421|6.784|-1.014|-5.649|-5.806|4.022|-0.953|0.191|6.787|-5.621|-0.789|-0.792|-0.554|0.722|4.5|-6.555|-7.891|-1.623|-4.521|-5.506|1.588|-0.387|2.204|3.272|1.776|-2.235|-0.922|1.729|-0.759|-7.732|-0.497|-5.004|-3.144|0.535|1.068|1.297|1.76|4.039|0.746|-2.827|4.278|-4.882|5.707|-1.657||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN|0.641|0.085|-0.031|0.068|3.112|-1.862|1.121|2.057|2.044|-0.943|-3.785|-0.048|2.705|1.295|-0.982|-0.613|-3.525|-2.341|1.318|2.578|-3.283|-0.53|-3.221|1.973|0.345|0.073|1.977|-1.661|-1.048|4.214|3.246|-1.981|3.053|-0.047|1.685|-3.913|-1.159|1.828|1.596|1.049|0.863|4.485|2.676|-0.383|-0.817|0.273|-2.249|0.506|0.542|2.038|0.029|1.574|2.507|-0.974|-1.547|1.837|3.032|-3.875|3|0.451|0.486|0.004|3.881|-2.661|2.663|5.216|1.805|-0.785|0.67|-0.527|1.471|-0.201|3.357|-0.391|-1.438|3.964|1.572|2.369|-0.089|-1.253|-3.493|0.812|1.08|-1.113|-0.841|0.734|1.832|-1.415|2.353|2.437|-1.039|-1.114|-3.009|3.845|-0.031|0.923|4.146|2.043|-3.602|2.548|2.246|4.027|-0.591|-0.138|-1.604|-1.706|-1.822|-1.325|-2.134|4.076|-1.059|3.316|-2.649|-2.088|-1.724|-0.957|-2.752|2.331|2.579|0.546|1.505|4.71|-1.329|-2.999|1.679|-3.996|-2.199|4.567|-2.133|-0.695|-0.018|-0.732|-1.563|-0.326|1.593|0.502|2.299|1.177|-0.585|-0.257|-0.299|5.405|0.923|-0.867|0.079|0.893|-0.314|0.458|-1.83|-0.082|-0.029|3.158|4.211|1.877|-1.963|0.51|1.097|0.653|2.185|-2.684|-0.643|-2.246|1.863|2.68|-0.592|1.001|4.647|-1.02|1.281|-0.692|-3.758|-1.327|-2.116|0.954|-3.994|0.942|-0.323|-0.634|-1.15|0.201|-1.201|-3.237|4.666|1.246|2.934|3.557|3.6|1.131|3.636|-1.186|0.664|-4.498|-2.766|7.135|-4.136|-3.837|-3.042|-0.592|4.551|-1.539|6.608|-2.476|2.125|-3.326|0.94|-0.027|5.939|-2.695|-5.805|-3.81|-5.015|-2.313|1.255|-2.222|0.905|3.373|2.528|-1.852|-0.226|1.053|-0.427|-1.198|-0.769|-3.545|-2.431|0.827|-1.018|0.511|2.868|5.918|-1.338|-1.771|4.122|-3.166|3.243|-0.975||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN|3.925|2.33|1.04|-6.948|4.8|2.221|1.641|2.175|4.251|-3.307|-6.361|-1.405|3.216|1.569|0.389|-1.247|-4.678|-5.159|2.814|4.35|-0.267|1.083|-1.151|9.327|-1.632|-0.368|4.124|-3.169|0.971|4.323|1.524|-0.192|2.026|0.06|-3.804|0.087|-0.964|0.583|-0.051|-0.836|3.816|3.526|3.202|-1.469|-4.322|2.81|-0.809|2.262|-0.302|2.997|1.268|5.539|3.319|-0.535|0.126|3.837|0.117|0.257|5.208|3.945|0.718|4.088|-0.521|2.986|-2.729|-3.865|-1.815|2.1|0.601|-0.291|1.55|2.764|-1.988|0.256|-1.654|-4.575|4.722|2.299|-1.858|2.218|-1.418|-0.053|-0.815|2.835|0.025|0.191|5.08|-1.206|0.19|0.803|-2.256|-0.401|-0.15|0.396|-2.083|-0.129|2.27|1.464|1.431|-0.373|2.592|1.766|4.029|-3.599|1.526|-2.558|-1.708|-1.146|-0.14|3.83|3.369|2.402|-0.887|-1.855|0.794|0.977|-3.21|4.377|0.147|1.247|2.363|1.815|1.796|3.007|0.055|-0.901|0.508|2.867|-2.307|1.343|0.48|-2.543|0.676|-0.19|-1.574|-0.4|0.744|1.061|0.9|0.539|0.296|3.325|0.389|-1.612|0.257|3.51|-0.855|-0.572|1.629|-1.617|2.122|-2.244|-0.85|0.565|0.851|1.382|0.402|-0.06|4.145|0.425|0.327|-0.231|0.836|2.772|1.792|-0.76|0.923|-1.25|0.381|1.034|-4.125|0.913|-1.111|1.533|2.504|-0.888|3.237|1.532|-1.723|0.326|1.932|-1.093|-0.083|-1.394|1.704|0.693|0.819|2.006|1.8|0.33|-0.596|-0.384|-2.916|3.261|-0.152|-1.275|-1.848|-0.492|4.473|0.666|0.432|-0.056|0.748|-1.748|0.352|-0.8|3.983|-0.153|-2.988|-3.305|-2.84|-0.032|-1.469|1.484|1.127|1.605|-0.715|-0.38|0.278|2.748|0.266|0.266|1.505|-3.122|1.632|0.359|0.127|0.813|1.575|3.235|-1.068|-1.347|2.741|-3.028|0.78|-3.161||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|-2.154|0.608|-1.303|-1.949|2.162|0.435|1.863|1.467|2.073|-1.32|-0.959|1.607|1.911|-0.236|-1.168|-1.935|-3.749|-1.314|3.146|3.54|-1.016|-2.853|-1.492|0.634|3.298|0.874|0.581|-3.652|-0.265|5.799|3.28|-2.708|3.934|-0.516|0.643|-6.39|-1.848|-1.31|2.036|-1.017|-0.541|3.741|5.307|-0.565|0.444|-1.388|-3.825|-1.603|-0.087|3.49|-1.722|2.428|0.582|-1.498|-4.16|-1.658|5.619|-9.067|4.789|1.056|-0.987|-3.777|8.094|-1.897|10.432|9.363|3.361|-4.984|2.129|-1.109|2.983|-0.888|6.612|-1.078|1.494|6.63|1.017|2.327|-1.633|0.665|-2.307|-0.257|0.277|-3.36|-3.614|1.043|1.993|-4.469|3.74|4.364|0.246|-1.902|-1.616|3.763|0.713|1.306|3.917|-0.075|-1.906|2.763|6.502|4.077|-0.941|-2.732|-1.4|-1.699|-6.024|-5.313|-0.157|4.063|0.523|0.96|-2.429|-0.832|-1.399|-0.897|-7.529|3.141|0.042|2.428|3.611|5.48|1.685|-1.566|0.395|-7.484|-1.176|3.895|-2.409|-0.168|-3.051|-3.326|-3.342|1.09|1.931|-3.798|2.356|1.995|-1.644|-2.815|0.93|5.319|-0.28|-0.132|-1.321|-0.175|0.418|-0.487|-1.193|2.047|0.83|6.966|3.249|1.542|-3.699|-1.855|0.557|-0.68|3.386|-4.811|-0.835|-1.866|2.283|2.916|1.536|0.247|7.708|-1.516|0.879|-1.672|-3.046|-3.449|-5.319|-0.18|-3.264|2.068|-0.462|-1.387|-0.655|-1.726|-0.779|-4.169|6.341|-1.489|1.137|5.357|5.281|7.209|2.857|-0.059|-2.224|-7.625|-5.827|5.06|-2.715|-6.875|-2.681|0.251|5.385|-3.458|3.394|-1.161|-1.187|-4.971|-1.89|0.89|4.371|-0.55|-4.35|-2.751|-4.765|-2.895|0.459|-1.471|1.346|2.934|0.86|0.275|-0.774|2.804|-1.321|1.505|0.682|-3.934|-3.739|-1.099|1.123|1.413|3.618|5.377|-0.633|-2.036|3.651|-4.61|2.747|-3.536|-1.606|-3.311|-1.778|-4.232|-3.939|1.838|0.007|1.906|-2.727|3.96|-5.347|-3.051|-4.03|3.959|-2.225|0.122
01068|17955|/indices/cnx-it|INDICES:IN|3.892|0.025|1.134|1.73|4.361|-3.575|-1.442|1.057|1.758|-2.145|-2.449|-1.308|4.981|-0.001|1.554|-1.179|-5.683|-3.999|2.866|-0.136|-3.195|0.417|-2.79|0.881|-0.135|0.858|1.606|3.748|-0.508|1.934|2.28|0.242|3.039|-1.248|2.253|-5.256|-3.041|2.596|0.218|0.833|1.191|5.193|0.326|-4.995|-1.807|3.425|-0.768|2.424|-0.608|3.239|1.292|0.718|1.454|1.605|-1.783|3.948|0.135|0.675|0.479|1.235|2.662|5.629|-0.281|0.324|-1.867|0.695|-2.908|0.48|-1.227|0.84|-0.824|1.23|-1.018|-0.724|-6.125|-2.744|2.351|2.492|2.146|-3.104|-0.53|1.276|1.039|1.132|0.982|0.957|5.924|1.47|0.08|0.402|-0.864|-1.06|1.788|-0.148|-0.914|0.267|6.199|2.275|0.415|-0.488|-0.534|-1.979|6.198|1.531|-0.349|-0.724|2.549|2.123|3.508|9.761|-0.444|3.953|0.18|-2.594|1.051|2.231|-0.004|-1.689|3.456|4.219|-4.17|-1.924|-9.826|-2.378|1.394|-1.447|-1.803|3.362|1.785|1.875|0.167|1.482|-0.707|0.03|2.392|7.909|1.803|1.052|0.564|-0.974|-4.103|2.691|1.138|-1.308|-0.86|2.291|-0.686|-0.641|-2.961|-0.338|-1.031|-3.331|4.047|4.452|-1.594|3.178|1.279|3.651|2.43|-1.977|-0.695|-5.199|-1.91|1.925|-1.726|2.66|1.232|0.389|0.246|0.594|-4.419|2.693|1.554|1.152|-11.576|0.367|-0.247|0.475|-0.872|0.399|-3.184|0.659|3.373|2.278|3.319|4.041|0.432|-6.504|2.315|1.327|-0.883|-0.37|0.202|5.614|-3.662|-2.449|-0.506|-1.175|5.472|-2.798|8.486|-0.668|5.797|-2.299|2.9|-0.835|5.806|-0.492|-5.583|-8.379|-6.686|-1.606|1.457|-5.619|0.736|2.703|2.234|-4.454|1.393|0.837|-1.63|0.089|-0.263|-1.36|-0.922|-0.896|-4.557|0.829|2.586|5.769|-2.523|-1.297|1.957|-2.228|1.673|-1.912|-3.039|-2.544|2.569|-3.622|-2.1|1.869|1.967|4.989|0.182|3.647|1.721|-2.397|-2.601|3.446|-2.418|0.698
01069|17965|/indices/cnx-commodities|INDICES:IN|-5.161|0.862|-1.722|-1.146|2.763|-2.222|1.073|1.083|2.808|-2.281|-2.493|0.009|1.116|0.608|0.291|-1.492|-2.836|-0.314|3.961|2.546|-2.083|-1.399|-3.794|-0.756|0.441|0.104|1.639|-1.372|0.361|3.035|0.851|-2.3|2.814|0.123|0.501|-5.604|-1.54|0.98|-1.481|-0.393|-1.737|3.783|3.96|-1.855|-1.314|-1.426|-2.978|-2.357|-0.52|2.958|-2.656|2.039|2.787|-1.13|-2.663|-1.259|4.099|-6.514|3.286|-0.473|-1.195|-4.238|10.636|-2.182|8.543|9.021|3.773|-2.554|-0.894|-0.491|2.665|1.701|5.81|0.445|-1.188|7.286|-1.33|1.044|-2.104|1.269|-2.974|-1.121|1.12|-1.411|-2.936|1.406|1.331|-2.496|2.074|3.302|-0.745|-1.696|-1|2.515|-0.906|2.26|1.005|1.011|-2.056|3.857|3.574|4.299|-1.571|1.949|-0.111|0.909|-7.089|-4.613|0.763|0.368|-0.301|2.69|-2.862|-2.18|-1.548|-0.964|-3.865|1.599|0.8|0.76|1.247|3.317|0.229|-0.854|0.354|-6.409|-1.609|2.171|-3.877|-0.408|-1.172|-3.457|-1.237|-1.248|3.197|-2.804|3.032|0.973|1.244|-1.187|1.706|4.113|-0.78|-2.368|-1.283|0.022|-0.662|-1.495|-0.659|1.196|0.04|2.794|4.013|1.257|-4.246|0.208|-0.51|2.326|1.947|-2.659|-0.269|-1.845|1.135|3.649|0.425|1.806|3.765|-1.228|0.215|-0.709|-3.256|-2.664|-3.553|1.326|-3.158|0.762|-0.141|-2.155|-0.401|-2.109|-0.325|-3.204|2.585|2.869|2.64|3.068|4.875|6.219|2.376|-2.336|0.328|-5.411|-3.559|8.321|-4.362|-6.422|-2.882|-1.473|7.903|-1.762|3.42|-0.981|-1.294|-4.118|-1.664|||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN|-9.913|0.155|-1.069|-2.537|1.273|-3.895|-0.579|0.902|0.616|-2.95|-2.816|-1.131|-0.537|-0.523|1.382|-2.139|-1.352|0.224|5.765|2.39|-3.092|-1.052|-3.38|-5.047|-0.599|2.61|1.927|-0.249|-3.44|4.273|-3.959|-4.285|3.806|-0.502|0.109|-6.488|-1.064|1.513|-2.347|0.698|-4.136|4.716|4.449|-1.333|-3.669|-2.433|-4.885|-2.648|0.224|2.303|-4.935|0.488|2.367|-2.4|-3.233|-0.436|6.858|-7.581|3.87|-0.232|-0.741|-4.784|11.838|-1.834|13.548|8.158|4.198|-5.861|1.725|-0.817|2.633|4.098|5.436|3.357|-4.484|7.873|-3.234|-0.84|-2.699|1.658|-4.761|-0.464|0.634|-1.419|-2.084|1.661|1.515|-1.192|3.485|3.237|-0.712|-1.349|0.366|3.643|-0.282|3.336|0.181|1.8|-0.929|1.929|4.088|4.481|-0.62|11.234|1.31|5.28|-7.32|-6.49|-2.961|0.547|-1.567|1.445|-4.046|-5.335|-0.84|-2.01|-1.441|-0.119|0.128|0.786|1.599|1.304|-1.673|-1.996|0.618|-6.727|-2.738|2.8|-5.178|-3.641|-1.907|-3.642|-0.454|-2.06|-1.215|-3.246|2.3|-0.19|5.055|-0.345|1.984|4.979|-0.207|-2.448|-1.997|1.083|-1.571|-2.395|-0.115|0.807|-1.75|2.802|6.412|0.82|-7.45|0.7|-1.993|3.041|0.231|-4.452|0.094|-3.186|1.902|4.153|-0.719|0.865|3.669|-1.334|0.123|-0.505|-4.511|-3.226|-3.64|2.976|-3.735|0.167|1.204|-2.834|0.516|-3.727|-1.138|-3.63|1.779|4.128|2.502|3.304|4.531|10.39|5.573|-2.554|-1.98|-6.597|-4.544|10.663|-5.551|-7.385|-4.964|-2.304|9.793|-1.842|3.404|-1.09|-4.428|-5.739|-4.373|5.117|4.61|-1.841|-5.303|-7.289|-5.657|-0.821|-1.149|||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|0.301|3.512|2.915|-4.747|0.278|-0.938|-1.387|5.783|-0.43|-4.225|-8.647|-1.36|1.049|-3.472|1.245|-0.098|-7.72|-4.41|5.925|3.662|-2.935|-3.496|-3.502|-2.883|3.945|2.429|-1.458|-2.956|7.832|3.414|6.202|-2.511|2.524|2.59|-5.409|-7.68|2.057|3.869|-2.971|1.877|6.178|4.098|4.669|-10.256|1.836|-3.426|-8.665|0.75|-0.044|2.996|-5.673|0.733|-1.319|-1.982|-2.778|-2.337|4.469|-9.731|2.234|2.505|0.314|-6.619|12.245|-4.707|22.956|13.616|1.615|-5.349|-1.275|-4.426|2.133|7.127|4.461|-1.456|2.145|13.47|-0.227|-0.162|0.618|-0.55|-7.649|-1.385|-1.566|-7.087|-0.908|3.539|4.841|-1.625|0.631|3.628|0.598|-3.186|-2.402|4.059|-2.467|0.029|9.077|4.106|-6.859|-2.974|9.407|3.778|-3.795|-3.567|1.639|3.154|-15.568|-2.359|-3.493|0.756|-0.234|0.549|-5.743|-5.166|0.07|-6.598|-11.658|6.059|1.181|0.5|0.313|5.299|2.294|-0.737|-0.045|-14.419|-1.782|8.002|-9.331|3.735|-7.263|-2.883|0.622|-6.642|8.029|-2.147|5.407|1.755|-0.437|-2.102|5.29|7.523|-1.018|-0.674|5.282|0.482|-2.972|-1.345|-4.47|6.214|3.939|9.053|5.972|2.663|-5.955|-2.196|-0.368|-0.367|4.658|-7.383|-2.62|-0.923|4.53|2.482|0.648|-1.526|7.256|-1.681|1.339|-0.557|-4.728|-2.254|-6.216|0.297|-2.38|1.046|-0.706|-0.517|-1.806|-0.845|-4.312|-7.48|10.379|5.781|4.43|-0.626|8.398|15.012|0.896|-3.912|-1.313|-7.96|-5.146|6.129|-2.375|-12.096|-6.933|0.114|9.182|-2.813|5.328|-1.263|2.768|-4.601|2.344|-0.063|11.218|-4.204|-7.813|-3.961|-8.002|-7.236|2.099|-3.174|8.194|3.537|-5.426|-1.282|0.85|2.673|-0.254|-4.685|4.669|-4.494|-9.196|-1.24|-2.035|2.331|7.643|9.606|-2.815|1.538|6.471|-4.541|-2.369|-3.799|-3.692|-8.811|-1.199|-5.601|-6.961|3.5|-0.136|0.671|-6.492|8.412|-13.631|-9.661|-6.831|2.897|-4.359|-1.938
01072|17952|/indices/cnx-energy|INDICES:IN|-2.921|-0.564|-2.517|-0.158|2.368|-2.515|0.656|0.35|6.039|-1.508|0.168|-0.382|2.249|-0.76|0.784|-2.092|-4.387|1.833|5.136|2.423|-2.857|-0.894|-3.576|0.949|-0.101|-1.838|0.266|-1.255|1.968|1.852|0.48|-1.387|0.785|-0.684|1.635|-6.803|-3.406|-0.221|0.567|-1.879|-1.491|3.799|2.648|-1.588|1.818|-1.007|-2.963|-2.475|-1.192|2.555|-0.441|1.592|2.757|-0.061|-3.668|0.185|1.718|-6.155|2.724|-0.639|-2.127|-4.918|9.584|-5.327|6.973|9.342|5.2|-1.156|-1.479|0.285|1.124|0.803|5.169|-1.539|1.364|6.977|-0.889|-0.137|0.131|-0.334|-2.698|-1.25|1.997|-0.263|-2.704|-0.291|2.34|-2.311|1.657|1.922|-0.076|-2.363|-2.319|1.891|-1.113|2.941|1.41|0.046|-3.714|2.302|0.889|4.037|0.028|-0.222|-1.974|0.537|-6.32|-3.231|3.548|-0.153|0.083|6.338|-2.591|0.727|-2.369|1.265|-5.636|2.465|1.013|0.452|1.206|3.033|-0.422|0.794|-0.862|-5.24|-1.378|3.82|-4.136|1.43|-1.129|-3.987|-1.72|-0.655|7.955|-1.394|3.553|1.8|-1.123|-1.302|2.771|3.107|-0.904|-1.113|-2.139|0.089|-0.631|-1.101|-3.047|1.697|-1.569|1.886|3.628|1.923|-2.071|-1.318|1.678|2.676|3.013|-1.598|-0.192|-0.858|-0.178|3.06|0.716|0.172|4.915|-1.359|0.882|-0.813|-3.323|-2.106|-1.293|-0.385|-1.203|0.835|-0.067|-2.379|-1.171|-3.142|-0.836|-0.149|0.037|0.88|2.109|2.31|6.298|2.508|2.102|-4.314|2.71|-4.195|-4.855|7.058|-4.843|-6.863|-0.89|-1.44|6.437|-2.385|4.803|-0.368|2.607|-4.709|1.288|0.518|5.886|-2.351|-3.035|-2.941|-2.519|-4.115|0.288|0.53|-0.009|0.644|0.808|-4.014|-0.086|-0.104|1.408|-3.567|-0.424|-2.82|-2.878|2.171|-0.353|-1.09|2.264|3.264|-0.183|0.251|2.937|0.176|1.468|-1.809||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|0.949|-2.681|3.106|4.676|-0.209|-4.717|0.84|2.494|-3.063|-0.457|-6.631|-1.155|0.901|-0.515|0.026|-4.207|3.387|4.179|-0.17|0.22|-2.982|1.898|-2.138|3.556|0.184|1.321|-1.087|-1.748|-0.396|-0.624|-0.703|1.511|-2.399|1.984|-2.324|-3.648|2.24|2.487|-1.577|2.809|-2.588|-1.382|3.53|-5.476|0.369|-2.799|-1.683|-3.878|0.05|-3.657|1.516|-1.058|1.792|-3.525|4.756|0.003|2.289|-0.809|-0.309|2.689|-1.81|-0.6|-0.394|-1.758|0.321|1.951|1.035|-1.785|-2.656|0.677|-1.622|0.248|3.679|2.207|-2.729|-1.063|2.556|-0.318|0.195|-0.839|2.986|0.576|1.264|0.24|-2.966|2.11|-1.624|-0.373|-5.774|0.546|0.988|-0.447|-0.329|-0.639|0.646|-0.188|2.497|-1.981|-0.27|1.862|0.448|1.667|5.679|-2.109|3.33|-3.257|1.244|1.45|2.063|-0.773|-2.87|6.253|-0.976|-3.208|-2.565|2.428|2.291|3.606|-3.405|2.578|2.147|-3.522|-1.005|-6.704|3.099|-1.507|1.115|-1.917|0.462|2.688|1.023|1.377|4.198|-3.479|1.241|-1.153|-3.511|-1.151|-1.838|2.197|-0.202|4.344|1.39|0.426|-1.865|-2.218|-4.18|-0.584|-3.275|-0.934|-0.54|-1.283|4.068|-0.731|-0.379|-1.614|-0.079|5.959|0.326|0.546|0.957|-1.601|-0.679|-2.106|0.882|1.626|-2.013|1.417|1.777|-6.623|-2.592|-0.656|1.859|-1.873|-2.164|7.38|1.753|-0.563|2.236|-1.867|0.778|-1.075|1.847|1.076|-2.669|-1.537|1.357|2.43|1.696|-1.451|1.899|-3.122|-2.538|5.881|-3.73|-3.063|-4.652|2.673|2.28|1.417|5.582|-5.208|6.448|-6.064|2.828|-1.846|4.899|3.631|-4.308|-6.014|-9.545|-2.626|0.664|-1.641|3.409|3.457|2.621|1.167|-4.415|-0.465|2.828|2.924|-1.938|||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|-3.059|1.401|3.329|-0.325|2.61|-3.576|2.996|2.5|1.91|0.211|-2.291|-3.619|3.257|3.43|-1.758|-0.635|0.436|5.269|1.088|1.205|1.268|5.678|-0.542|-0.306|-0.572|-1.013|3.105|0.098|1.392|4.65|0.626|-1.263|-1.21|-0.397|-0.318|-3.03|-1.361|0.963|2.569|-1.855|0.083|-0.736|1.998|-2.398|-2.386|0.277|0.584|3.425|-1.161|1.51|0.961|1.027|0.39|0.907|6.691|0.153|-0.722|0.285|2.669|-0.276|1.395|0.807|-0.596|-2.457|0.081|1.036|0.956|3.17|-1.346|-0.15|3.235|-1.682|1.284|-0.347|-0.682|-0.534|1.865|0.376|-0.398|0.146|1.666|-2.598|0.062|1.019|-1.12|0.884|1.435|0.554|-2.615|2.035|1.008|0.331|-2.619|-0.333|2.315|-0.672|-1.271|0.292|1.144|-1.291|2.32|0.787|2.88|-4.272|-0.311|-1.876|1.314|0.763|0.145|0.336|3.212|0.559|-4.027|1.167|-3.416|-2.403|-1.004|0.941|-2.772|3.03|0.684|3.618|-0.96|-0.772|2.628|-2.772|-1.208|0.567|2.456|1.803|-0.697|-0.628|-1.649|-1.677|1.399|1.753|1.067|-0.888|2.541|0.788|-1.449|-1.451|0.995|0.096|-1.042|1.508|1.587|-0.604|1.246|0.996|0.396|2.94|1.805|0.01|0.261|1.188|2.385|0.538|1.111|0.667|-0.21|1.481|-0.46|1.487|1.71|-0.45|1.896|1.99|0.012|-4.595|-1.032|2.057|0.104|-0.052|-0.631|-2.096|1.395|0.065|2.339|-1.855|-0.634|2.051|0.797|-2.435|-1.215|1.096|-0.175|-1.924|-0.311|-3.899|1.923|0.532|0.571|1.996|0.589|0.425|-1.421|-1.923|1.574|1.714|0.527|2.363|0.649|-3.64|2.69|-0.425|2.834|-4.87|6.114|-4.901|-3.698|0.091|0.895|-0.746|0.57|0.363|2.525|0.551|-2.556|1.04|-1.259|1.906|-3.112|||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|-2.181|-2.98|-2.802|-3.981|2.355|-4.943|0.304|-0.642|5.675|2.22|2.005|-3.921|3.004|-1.56|-1.956|-0.935|5.59|2.356|7.092|3.03|0.023|1.131|-3.187|1.084|4.208|-0.231|1.507|3.614|3.182|7.024|-1.173|-0.555|-3.801|1.284|4.197|-5.362|-0.302|-1.092|2.976|4.063|-2.824|4.837|-4.975|-2.062|-2.459|-7.347|-3.891|1.58|0.233|-0.751|-1.259|-1.152|-0.027|-4.494|1.934|-0.455|2.342|-2.62|-1.274|2.177|0.384|1.981|0.184|-2.605|0.986|2.071|-2.787|-0.973|-2.526|-0.117|1.852|0.619|2.492|-2.105|-3.341|-0.506|0.717|0.378|2.123|-1.99|-1.837|-0.281|-0.402|-2.777|-2.133|2.136|0.697|-1.684|-1.559|0.441|1.139|-0.074|-3.109|-0.467|-3.388|3.748|2.722|-3.151|0.499|1.769|2.375|2.863|2.178|-3.66|3.275|-2.572|1.159|3.798|1.782|3.01|0.629|3.586|-7.394|-2.626|-2.255|2.497|-3.632|2.084|2.673|-0.605|2.703|-0.375|-1.786|-6.475|1.078|-1.949|-2.444|-3.094|-0.753|-0.272|3.333|-1.199|-1.081|-0.848|-2.81|-3.556|2.854|-0.425|1.001|2.619|1.927|3.636|1.384|-4.457|-0.15|4.473|-7.202|3.266|-3.881|-1.692|-0.286|-1.099|2.409|2.989|-1.921|-3.042|2.099|5.817|1.825|-1.171|2.619|-3.307|4.545|1.273|-1.819|6.244|-2.411|-1.718|2.108|-3.75|-7.243|3.17|-4.428|-7.26|3.297|-3.435|-1.329|-1.425|-2.071|-4.361|-0.784|-0.714|-2.575|3.314|5.371|1.462|6.766|4.143|3.586|-3.787|1.053|-4.487|-3.983|10.594|-6.946|-2.133|-3.254|-1.27|9.082|1.659|6.281|-1.187|-1.772|-10.938|1.277|-6.17|4.915|7.104|-6.837|-11.558|-13.677|-0.65|-1.293|-0.558|3.216|3.406|-2.728|0.229|-3.314|1.95|-1.457|2.988|-1.542|||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR|-2.147|-0.887|5.064|-2.646|0.196|-3.24|-2.516|4.446|-2.902|0.959|-4.191|-3.063|1.244|1.088|-1.44|-2.283|3.967|6.492|-0.075|1.749|-1.566|4.751|-1.113|-2.692|1.028|-0.475|-1.603|-1.263|-1.292|4.444|-4.387|1.866|-5.284|1.272|-1.232|-2.448|-0.452|0.191|0.299|-1.563|-0.663|5.522|0.205|-1.262|0.045|-2.088|-2.944|-0.855|-1.068|0.882|1.504|-0.928|3.267|-1.637|7.553|3.205|0.453|-0.079|0.082|1.766|-2.117|1.439|0.348|-2.926|-0.924|4.241|0.338|0.243|-2.93|-0.615|1.944|-1.041|3.527|0.522|-3.633|-1.091|1.297|3.176|-1.394|-3.383|0.88|0.294|-1.087|-1.588|-2.013|1.244|3.264|0.192|-2.033|1.005|-0.585|1.108|-3.613|-0.021|-2.633|5.008|1.123|0.143|0.101|1.465|2.337|1.863|2.753|-3.382|-0.394|-1.764|2.183|1.932|-1.44|3.75|-0.656|1.439|-2.455|-2.52|-2.989|0.13|0.595|3.267|1.778|-2.978|2.302|-1.614|1.119|-4.583|4.482|-4.035|-3.205|-0.708|0.285|3.128|1.468|-2.412|0.013|1.02|4.189|-2.908|3.222|-1.187|2.225|4.622|0.777|2.402|-0.082|-2.141|-3.409|0.999|-2.811|1.484|-2.986|-0.714|-2.885|0.929|4.927|1.83|-0.631|-1.997|0.169|6.93|0.094|-0.378|-2.695|-3.596|-0.071|1.44|-2.521|1.76|1.439|0.508|2.051|-6.89|-2.63|1.339|-1.504|-3.441|-0.069|-0.898|-2.79|0.3|5.1|-0.595|-0.316|-0.916|-0.195|-0.616|2.48|2.501|8.263|1.574|-0.372|-3.028|3.323|-3.578|-5.126|9.16|-0.935|-3.309|-5.736|-3.452|8.516|-5.633|3.668|3.096|11.234|-9.439|-1.284|-5.497|3.634|-0.856|1.157|-11.77|-7.154|-1.884|3.55|-1.626|1.85|0.453|5.27|-2.364|-2.517|2.705|-0.071|-2.056|-5.076|||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|0.098|-1.921|-1.61|-3.406|-0.771|-4.045|-0.198|2.538|-0.743|1.418|-4.523|-0.757|0.295|0.052|0.091|-0.117|2.052|0.933|2.865|-0.394|3.283|0.591|-1.714|1.282|0.977|0.191|-0.691|0.681|-1.768|1.835|-1.071|2.258|-0.305|1.673|0.447|-3.411|-0.152|0.012|0.481|-0.312|0.477|-1.423|0.511|1.445|-1.105|-4.997|-2.878|-0.796|0.469|1.161|-1.666|0.554|1.564|-0.606|2.758|4.064|-1.282|0.696|2.255|2.51|0.026|2.524|-1.119|-1.424|1.597|2.972|0.067|2.08|-4.313|-1.941|3.468|0.289|1.701|1.675|-2.956|1.995|-5.293|1.131|3.304|-1.419|-0.333|-0.571|1.565|-2.664|-2.147|2.266|2.284|-0.355|-1.397|1.287|-1.933|-0.387|-2.434|-0.194|0.396|1.866|0|-3.295|-0.365|2.566|1.277|2.959|3.296|-4.494|5.032|-3.438|1.707|4.042|-0.366|4.95|-1.263|2.487|-8.679|-0.554|-3.181|0.575|-0.968|0.645|0.863|3.701|4.045|-4.505|2.22|-6.795|0.989|-2.503|-1.83|-0.807|-0.509|-0.99|3.112|-0.371|-1.568|-1.463|-0.462|-0.98|0.076|0.223|0.143|0.65|1.826|2.684|1.606|-3.531|-1.105|-0.464|-4.805|-0.586|-4.237|-0.023|-1.631|1.039|6.119|1.835|-0.407|-1.263|1.312|6.017|0.044|-0.063|0.774|-2.844|1.083|0.66|-2.731|3.825|2.84|-1.133|1.482|-6.185|-5.386|1.288|-4.375|-2.758|2.705|-0.854|-0.292|-2.965|-1.807|-3.446|0.391|2.52|-2.638|2.101|2.091|1.843|5.646|4.557|2.056|-2.904|1.02|-4.5|-3.159|11.18|-6.099|0.114|-2.922|-2.872|11.846|-3.225|1.889|-0.023|-3.112|-14.945|0.817|-1.004|7.545|-2.021|-0.385|-6.603|-8.441|-2.638|2.38|-0.446|3.558|0.403|6.836|-0.018|1.18|-1.438|-2.174|-0.35|-2.92|||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|-4.039|-3.903|-0.664|-10.576|10.591|-2.62|1.435|3.641|-3.361|-3.399|3.925|0.459|0.357|-0.671|-1.934|-2.935|-3.404|5.802|3.095|0.618|0.353|1.918|-4.663|0.426|6.466|2.29|-0.311|2.29|3.893|3.079|-4.904|-0.573|-2.257|1.286|0.561|-7.365|-2.137|-0.616|-2.06|-1.062|0.635|0.842|-0.057|-4.06|-1.586|-4.908|-1.608|1.637|-0.897|0.514|3.305|-3.937|2.031|-5.182|1.006|3.476|0.039|-1.889|3.103|2.82|1.483|-1.677|-1.65|-2.698|-0.878|2.284|-2.196|2.226|-3.256|-0.09|0.863|0.018|4.522|-0.282|-5.714|0.699|-1.57|6.409|0.445|-0.823|1.348|-0.037|-0.678|1.624|-1.399|4.094|0.696|-3.893|-5.34|4.171|-2.696|-1.09|-4.715|-1.146|-2.179|-1.342|2.178|-3.422|-2.654|2.699|3.82|5.632|4.658|-6.161|1.745|-1.046|0.317|7.051|-1.285|2.638|-2.504|2.315|-8.651|-2.143|-4.4|2.106|-1.741|1.755|8.363|-0.726|0.544|-2.789|-10.042|-7.851|4.083|-2.847|-3.285|-1.124|-0.535|2.238|1.974|-2.251|0.006|-3.431|-0.476|-3.633|4.399|-0.779|-0.676|4.157|3.117|6.147|2.794|-3.724|-3.262|0.437|-8.951|0.544|-6.412|-2.046|-3.995|-2.048|5.126|4.513|0.29|-4.482|1.223|8.345|2.36|-2.873|-1.273|-5.04|2.979|0.601|-0.552|2.646|-2.073|-3.371|6.76|-3.385|-9.614|-0.46|-3.947|-3.079|-0.479|-3.711|-2.956|-0.152|-1.403|0.674|2.276|-0.094|-1.605|2.787|4.943|1.043|4.588|1.446|2.07|-2.809|1.477|-1.963|-2.428|11.938|-6.404|-1.605|-3.228|-2.377|9.462|0.324|7.82|-7.462|2.225|-8.846|3.86|-5.653|4.101|3.733|-3.159|-4.596|-13.749|-5.93|4.063|1.202|2.915|5.263|2.636|2.539|-4.102|3.018|2.208|-3.694|-3.872|||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR|0.851|-2.507|-4.509|-3.027|1.772|-2.094|-1.257|-0.35|-1.05|-2.586|-2.912|0.805|2.107|0.129|-2.927|-2.054|0.725|0.893|0.473|-1.428|-0.96|2.846|-2.316|1.417|-0.451|-0.412|-0.769|-0.692|-1.266|2.04|-0.653|2.454|-0.469|-0.168|1.225|-1.987|0.013|1.49|0.406|1.23|-0.574|2.837|2.843|-0.89|-4.403|-3.028|1.159|2.058|0.193|-3.218|-0.267|0.173|0.661|-1.817|-1.032|-1.968|2.244|-2.579|1.89|0.496|-0.173|0.742|1.744|0.453|0.872|4.056|-1.503|-1.214|-0.115|2.262|-1.353|2.067|-0.268|1.592|-2.317|0.65|2.656|-0.763|1.189|2.109|-1.215|-0.948|0.165|0.452|-3.897|1.004|0.444|-0.121|-1.613|5.597|-0.33|3.862|-4.744|1.373|-3.501|2.781|2.834|-0.104|1.902|0.182|3.571|0.145|0.804|-1.159|2.261|-1.073|-0.933|2.336|-1.218|2.83|-4.003|1.621|-3.412|-1.497|-5.179|2.356|-1.019|3.746|-2.276|0.949|1.601|-0.727|1.63|-2.207|2.445|-0.422|-0.573|0.888|0.537|3.156|2.326|0.229|0.135|-2.379|-2.263|-0.926|1.625|1.609|-2.874|-0.128|1.402|-2.016|5.091|-2.279|0.715|4.055|-1.132|1.812|-4.233|0.039|-0.521|-0.832|3.655|2.745|-0.795|-1.289|-1.017|4.15|1.059|2.423|0.243|-3.149|-0.475|0.629|-0.492|0.419|1.284|1.524|2.119|-9.259|-3.609|-0.595|1.515|-1.094|-2.475|1.625|-1.42|0.658|0.689|1.251|1.552|-0.633|3.942|0.288|0.427|1.267|3.645|2.528|1.646|-1.523|0.664|0.665|-3.246|9.151|-3.359|0.31|-3.668|0.635|0.731|3.203|4.713|1.753|8.098|-4.686|3.12|-2.409|6.206|4.437|-6.792|-9.376|-8.489|-2.198|2.446|-4.206|1.313|0.064|5.086|-3.884|-3.245|-5.083|-1.707|-4.267|2.913|||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|-6.622|1.548|-1.006|-6.304|8.51|-3.367|-5.551|13.17|-2.85|3.006|-2.998|-7.608|9.809|13.835|0.335|-5.409|3.09|-6.722|3.782|3.418|-0.295|-0.211|4.093|5.681|4.735|3.324|1.836|5.878|3.398|6.914|4.244|-3.904|1.512|3.554|1.179|-1.635|5.352|3.68|-0.686|-1.232|0.599|7.93|4.338|-1.68|-0.503|0.22|-1.533|-1.493|-1.208|-1.643|2.346|2.453|0.411|4.733|-2.315|-0.122|-0.913|-5.246|-2.764|-2.066|-0.966|-2.566|2.468|2.384|4.587|3.297|1.429|3.383|4.892|1.332|1.758|-1.907|-2.156|2.788|-0.386|-1.084|-1.231|2.962|-1.37|-0.416|0.669|-0.492|2.624|5.581|2.156|0.296|1.798|0.557|-2.816|-0.608|-2.023|0.632|2.48|2.67|1.757|-1.604|0.284|-1.212|-0.729|0.93|4.005|0.47|-1.863|0.109|-2.001|10.371|6.233|8.624|-2.553|-1.056|0.68|6.987|-3.195|2.295|2.505|-5.301|-2.006|2.149|2.744|2.312|-6.746|-0.859|5.409|-0.553|2.49|-4.351|1.673|4.911|-3.851|-6.039|4.327|-11.989|0.485|-3.156|2.038|5.544|-0.18|-2.014|-9.664|1.618|2.55|-0.416|2.858|-7.838|-2.15|-4.68|-7.843|-2.361|-1.149|2.155|-4.502|0.733|-1.753|-0.858|0.971|0.168|1.578|2.108|-2.973|-8.268|0.318|3.095|-3.775|4.16|-7.156|4.024|2.392|-2.736|1.445|-0.637|11.027|-2.659|-0.001|-5.861|-2.581|-3.92|-1.444|4.733|1.509|0.567|0.012|1.326|3.213|-6.083|0.523|-5.902|2.623|-2.276|-5.894|1.337|1.934|-0.996|-0.121|5|-6.294|-6.581|3.002|0.536|-3.324|-3.094|2.215|0.293|8.03|-3.21|-3.81|-0.354|4.286|5.361|-7.709|-1.854|0.041|1.659|4.408|-3.19|-4.016|0.55|0.472|0.423|-1.675|-0.198|-1.511|-1.394|-2.575|-0.326|-0.557|-8.336|0.213|-2.332|1.694|3.144|-4.064|1.23|0.597|-0.425|-0.591|0.68|3.658|-2.156|3.619|-0.753|3.251|-1.444|2.308|-1.185|-1.083|-2.893|-2.811|0.342|-1.805|-0.708|3.896|1.673
01083|19666|/indices/aex-consumer-service|INDICES:NL|-2.218|-0.74|2.511|-1.3|5.187|1.662|-4.983|2.129|-1.238|-1.167|-1.297|-1.728|1.732|1.464|0.885|-4.667|0.221|-4.054|3.862|1.726|-1.871|1.356|1.426|4.119|0.178|2.397|0.518|0.468|-0.482|4.424|3.507|0.256|0.238|1.768|2.565|-4.375|1.877|4.052|0.736|1.825|1.513|5.139|2.952|-0.59|-4.046|-1.091|-2.949|1.849|0.46|0.327|0.743|1.54|2.865|-2.729|-3.247|1.008|1.274|-4.839|1.585|-1.36|0.522|0.086|0.069|0.145|2.249|0.748|1.439|-0.239|-1.712|1.522|-4.266|1.338|2.479|1.895|-3.447|0.965|1.707|0.063|2.965|1.373|-1.551|-2.706|0.739|1.544|-0.034|3.038|0.802|-1.489|-3.469|0.08|2.123|-2.405|1.066|0.213|0.703|2.926|0.076|-0.042|-0.165|2.459|2.075|4.101|-5.129|2.768|-2.167|0.625|1.66|-0.582|2.673|2.249|3.4|1.522|-2.587|0.068|-3.328|-0.758|0.39|0.718|1.126|-0.399|3.927|-3.976|2.855|-3.048|0.057|2.614|3.692|1.643|1.195|-0.221|1.103|-1.454|0.155|1.202|1.653|0.157|3.119|-0.59|0.849|-0.057|2.293|1.932|3.759|-3.847|-0.794|2.43|-0.602|1.53|-1.577|1.496|-0.018|0.735|-1.233|2.682|-0.113|-2.346|2.535|1.096|2.075|1.634|-0.659|0.882|0.997|3.982|2.582|-0.731|-0.283|-2.719|0.848|-4.17|1.326|-0.972|-1.777|-2.266|-1.465|-2.276|-0.215|-0.251|2.446|-0.097|-1.327|-2.985|2.986|-0.095|1.496|-0.448|3.527|0.326|-1.691|2.61|3.485|-2.61|1.914|5.296|-3.64|-2.897|-0.331|-1.657|1.082|0.267|3.503|1.443|5.645|-4.544|1.38|-1.151|2.93|0.237|-4.59|-2.532|-9.215|-2.514|2.331|-2.69|-0.571|3.073|-0.652|-1.109|-3.598|-1.378|-0.701|-0.503|1.565|1.529|-0.942|-1.028|0.379|-0.15|2.995|0.982|-3.332|-0.498|-1.214|-2.933|-0.706|0.806|0.527|-0.322|-0.287|-0.183|1.666|-0.652|1.724|-0.034|0.942|1.239|-0.603|-1.231|-0.023|-0.699|0.015|2.035
01084|19670|/indices/aex-oil---gas|INDICES:NL|-4.965|1.882|4.933|-4.499|2.803|-0.578|-3.232|1.769|-0.13|-1.36|-3.671|-2.261|0.636|-3.141|0.718|-2.051|0.072|3.138|1.883|-0.412|-2.021|5.195|-4.228|-2.921|1.26|-0.133|-0.483|8.387|-7.282|5.46|1.522|-2.733|-1.003|1.207|10.277|-7.8|0.881|-7.171|4.357|-2.294|0.505|1.673|2.17|-2.372|-4.824|-2.663|-1.789|1.599|-2.726|0.355|2.443|1.413|-0.277|-1.529|-1.207|-0.072|1.184|-2.132|1.054|-1.126|2.348|2.322|0.558|-0.808|0.901|-1.397|0.635|4.318|-0.197|3.204|-1.707|1.566|2.361|1.649|-2.049|-1.035|-1.356|3.234|2.488|-1.397|-2.6|-0.581|-0.062|0.779|0.647|1.719|4.275|-1.384|0.025|-2.275|0.563|1.76|-0.821|-0.622|1.707|3.286|-1.201|-0.628|-1.161|-0.586|0.449|0.952|1.608|0.179|-0.973|0.14|-5.29|-0.434|1.336|4.29|-0.148|1.314|-1.3|-1.025|-3.476|-0.696|-0.999|-0.586|0.624|2.435|5.242|-2.144|1.404|-2.301|-0.503|-0.149|0.266|0.779|1.607|1.82|-2.646|-2.721|-2.029|1.228|0.964|-1.752|1.854|-0.601|0.432|0.728|0.524|0.554|1.33|-5.43|-1.746|3.566|-1.28|-0.373|-0.575|-0.994|-2.176|-1.356|0.256|0.609|-1.179|-2.206|0.063|1.544|3.904|-4.286|1.512|1.674|3.565|1.824|-1.022|4.255|1.798|-2.448|1.728|-4.273|-2.55|-1.897|2.894|1.429|-2.836|0.442|-0.976|-2.172|-0.626|-0.834|0.872|-0.737|1.047|0.353|1.839|-1.022|-0.185|-5.743|2.558|0.861|3.074|0.82|2.76|6.458|-4.452|-0.428|1.892|-1.718|-0.675|3.804|4.417|3.186|2.027|-5.716|2.527|0.717|5.127|2.202|-5.797|2.612|-14.586|-0.226|1.631|0.197|3.185|3.807|-0.908|-0.467|-0.061|-2.491|0.061|-0.149|-2.638|-3.398|1.197|1.815|-3.111|0.548|1.056|4.55|-0.297|-4.771|0.359|-0.442|2.867|-1.114|-0.181|1.499|-0.243|-0.148|2.193|-0.779|2.529|-0.091|2.887|1.186|-0.852|-1.137|0.039|3.157|3.152|-0.476
01085|19667|/indices/aex-financials|INDICES:NL|-3.688|-1.02|-0.11|-1.224|4.675|1.794|-3.111|5.068|-0.835|-0.425|-2.194|-1.304|1.316|0.901|0.723|-1.366|0.954|-3.807|2.476|1.839|-2.004|1.237|1.429|1.083|2.2|1.374|3.865|1.6|-0.485|3.537|4.775|-1.338|-0.442|1.22|1.442|-5.109|-0.105|1.74|1.97|-0.867|-0.019|2.669|4.194|-2.261|-3.061|-0.992|-2.366|3.604|-0.371|3.1|2.558|2.027|1.864|-1.326|-2.153|-1.175|0.057|-3.351|2.481|-1.172|0.311|-1.648|3.925|1.863|2.789|-3.837|0.836|2.568|-0.516|0.971|-5.209|3.743|0.455|2.378|-3.7|-1.423|0.304|-0.049|3.594|1.412|-0.504|-5.715|2.22|1.847|0.579|2.384|5.049|-2.644|-2.741|0.42|0.044|0.616|1.018|0.588|-0.45|4.092|1.114|2.226|-1.249|0.551|2.778|1.717|-4.286|0.307|-0.626|1.779|2.461|0.511|0.915|2.135|2.581|3.273|-3.209|-1.306|-2.698|0.935|-2.857|3.997|2.365|1.422|4.188|-1.415|3.501|0.012|-2.395|-3.675|-0.182|5.616|-2.011|-2.63|0.019|-2.837|-1.079|-0.503|-2.117|1.262|3.9|-0.405|0.194|0.248|2.449|2.014|4.909|-2.725|-3.531|2.461|-1.942|4.114|-0.102|5.316|-5.611|-1.988|2.367|5.403|2.397|-2.371|1.561|3.755|3.064|0.216|-0.975|2.413|-0.331|3.628|1.164|1.839|4.248|-4.765|3.814|-8.157|0.629|-4.3|-0.816|1.815|-4.857|-4.998|-2.816|-4.788|6.386|-1.815|2.892|-2.002|3.123|-6.071|3.952|1.031|10.13|6.542|-2.864|0.391|6.027|-8.11|-1.142|16.765|-7.63|-7.839|-1.333|-7.42|4.598|0.926|5.288|3.841|10.465|-10.394|3.075|-7.769|3.608|1.874|-7.475|-1.798|-13.797|-3.488|4.033|-7.034|-2.259|7.311|-3.004|0.681|-2.417|-1.096|-0.243|-2.49|-2.49|-0.626|1.64|0.212|-3.544|0.707|0.366|4.804|-2.248|-0.775|0.299|-2.612|2.309|0.85|3.017|1.819|1.434|3.408|2.002|-0.099|-0.005|-2.046|2.401|2.817|-5.886|-0.013|-1.532|1.106|-1.907|0.942
01086|19668|/indices/aex-health-care|INDICES:NL|-4.771|-10.645|2.443|1.962|6.345|3.115|-0.744|1.286|-3.318|-0.071|-7.445|9.342|1.375|9.681|-1.186|5.49|1.011|10.202|7.549|4.962|-3.446|0.792|4.276|3.916|0.394|-2.778|-2.051|1.755|2.441|2.302|3.363|-1.794|2.796|3.187|-2.079|2.276|1.042|1.74|-0.923|-0.096|2.487|-11.798|5.642|-0.489|-1.975|-2.158|-3.563|-1.973|0.131|-1.279|0.123|0.44|1.691|-1.852|-3.306|0.363|-0.623|-6.034|5.426|-2.152|1.755|-2.206|1.756|7.541|-1.314|-5.079|-2.357|4.112|2.304|-0.352|-4.463|2.517|2.864|3.398|-0.47|0.187|0.103|7.987|4.928|4.14|1.113|3.565|2.653|0.229|0.713|2.837|5.869|2.062|-0.627|4.077|-2.038|0.518|2.103|-1.441|2.82|0.218|-0.799|0.517|-1.045|0.041|4.362|-2.395|-3.804|2.354|-2.032|-1.317|9.043|0.568|-3.107|1.286|0.138|2.658|-3.502|-1.035|-1.68|1.903|-1.541|-8.503|2.541|-1.531|8.766|0.485|-2.841|-4.312|1.735|-5.239|2.079|1.09|-0.94|1.026|3.51|5.232|-1.294|0.557|2.538|5.326|4.531|0.705|1.336|-1.303|0.292|2.019|2.994|-5.719|2.348|-3.141|-0.231|-0.73|2.026|3.294|3.354|2.784|4.8|3.742|-2.038|-1.385|1.205|-3.838|1.034|-1.131|4.605|-1.329|0.868|1.22|-0.143|-2.113|0.21|2.692|5.839|-4.359|2.649|-0.866|-1.059|0.55|-0.198|-1.767|-0.614|-0.777|0.218|-1.4|3.701|2.247|2.806|2.336|0.813|-0.616|2.93|-0.529|-0.642|2.855|3.789|-2.166|7.479|8.716|0.506|-5.236|-0.674|-2.613|-0.448|-0.747|4.794|0.206|0.951|-7.015|2.835|-1.774|2.137|2.203|-5.056|5.924|-12.108|-3.798|-0.881|-3.651|0.45|2.864|-6.015|-3.508|-2.418|0.088|-2.198|-1.902|-0.727|0.839|2.164|0.398|-8.706|-0.595|1.51|3.993|1.3|-2.538|-1.975|5.715|-6.296|0.395|-0.083|0.702|0.339|1.184|1.226|-0.238|0.547|-0.163|0.792|-0.307|-0.859|2.341|-0.278|-0.273|-3.328|-0.906
01087|19669|/indices/aex-industrials|INDICES:NL|-2.496|-0.208|1.845|-0.495|3.71|1.306|-2.676|3.469|-0.796|-0.362|-1.607|-1.387|2.245|-1.382|-0.243|-3.353|0.786|-3.691|3.1|2.328|-2.019|1.414|2.022|0.163|2.042|2.791|1.7|1.779|-2.571|8.708|2.271|-2.542|-0.844|2.601|2.933|-6.696|1.309|2.047|4.439|0.331|-0.125|2.793|1.292|-0.813|-5.452|-3.628|-1.379|0.936|-1.424|2.375|1.702|3.999|2.037|-4.604|-2.88|0.207|0.419|-5.835|2.159|-3.367|0.302|-2.865|3.161|-0.04|1.641|-1.664|-1.128|0.131|-3.125|-0.397|-3.628|1.817|3.337|0.783|-3.692|-0.647|0.452|0.33|1.279|1.131|-0.396|-4.807|1.629|2.243|0.25|1.929|5.769|-2.286|-3.411|1.388|-1.083|0.417|0.809|0.361|4.811|1.106|-0.027|0.646|-0.78|-0.304|1.693|2.286|-1.074|-0.471|0.267|1.196|2.626|2.355|3.26|4.367|0.319|1.316|-2.439|-2.867|-0.702|-0.467|-0.533|1.443|1.953|1.222|2.345|-3.921|1.424|-2.28|-1.885|-0.656|-0.722|3.038|-2.458|0.58|0.449|-2.764|1.688|2.422|-3.096|0.221|2.368|0.014|1.923|-0.232|2.184|2.347|2.774|-2.9|-4.037|2.311|-1.383|1.438|-2.507|3.058|-1.815|-1.979|2.018|2.288|-0.397|-1.413|2.713|-0.201|0.706|-0.856|0.605|0.507|0.395|1.442|0.492|-0.303|4.066|-1.925|1.806|-7.867|-0.533|-2.84|-0.439|1.305|-0.488|-2.325|-0.03|-1.747|1.386|-0.16|2.052|8.126|0.267|-1.667|3.397|1.157|3.752|2.285|2.151|2.035|4.437|-2.474|-0.596|11.345|-4.733|-4.859|-3.335|-5.444|2.768|0.796|5.911|-0.585|6.047|-8.161|4.658|-4.806|4.811|1.355|-9.467|0.05|-13.326|-1.646|3.432|-4.313|-2.793|4.124|-1.867|-3.03|-4.638|-1.5|1.326|-2.451|-0.11|-2.172|-0.641|1.263|-0.769|-3.915|2.12|4.249|-0.705|-3.605|0.674|-2.711|-1.783|2.157|0.931|0.415|-2.27|2.504|-1.283|2.223|1.295|0.118|0.511|2.582|1.189|1.092|-1.491|2.746|-2.394|-0.391
01088|19671|/indices/aex-technology|INDICES:NL|-5.005|-2.852|0.03|-2.298|0.013|-0.626|-5.241|2.986|0.522|-1.689|-3.247|0.742|3.316|1.059|-0.76|-2.379|10.188|-5.357|2.297|1.205|-7.838|1.324|1.849|2.323|5.411|0.294|2.678|-2.526|-0.416|4.536|2.392|-2.984|-0.085|2.904|1.71|-3.797|3.226|0.294|3.898|2.283|0.539|5.824|2.761|-1.18|-7.122|-0.783|0.125|1.179|1.709|2.438|1.984|4.105|0.802|-2.119|6.438|-0.922|-3.993|-4.282|4.043|-2.925|3.116|0.964|3.235|3.168|2.422|0.177|-0.723|-0.303|-0.417|-4.775|-4.706|0.675|0.396|3.699|-1.766|3.193|-1.41|-0.681|0.977|1.357|-2.214|2.322|-3.549|-0.959|-0.777|2.375|3.809|-3.63|-3.331|2.45|0.702|1.379|-3.965|1.087|0.219|-3.932|-1.455|1.686|-0.094|3.29|1.154|1.745|-1.88|-0.571|1.082|-0.031|3.045|-0.145|1.434|5.569|3.138|4.151|-2.468|-1.47|-3.656|1.974|2.188|3.232|0.482|3.115|2.087|4.679|3.3|-3.458|-0.259|-3.395|0.285|-0.692|0.69|-1.3|-2.055|-1.006|2.945|5.348|4.238|-0.996|3.824|-0.334|-0.049|-1.01|1.505|3.799|4.02|-1.671|-1.273|3.686|3.829|-1.338|-4.872|3.768|-0.674|-4.553|0.269|-1.676|-1.576|-1.678|0.266|-0.445|-0.265|1.897|7.31|2.148|0.95|-0.059|1.694|2.236|5.14|1.759|2.579|-5.241|0.962|-2.96|0.327|2.158|-0.465|-2.329|3.625|-2.138|4.352|1.723|-0.821|-1.13|2.582|0.423|4.818|-0.448|2.895|2.455|-0.243|2.259|4.568|-4.23|2.539|9.293|-3.911|-5.622|-2.669|-0.692|5.361|0.782|7.457|2.175|1.918|-4.194|5.151|2.266|2.032|1.591|-8.384|6.224|-10.789|-3.164|5.523|-8.728|0.187|2.716|-1.148|-1.995|-2.982|-1.899|-3.475|-1.31|0.373|1.258|0.284|1.826|-4.224|-4.548|1.406|6.41|-2.334|-8.09|2.083|-3.804|1.294|1.442|2.54|4.115|-2.875|4.839|-1.511|0.454|1.281|1.373|6.562|1.791|3.555|3.766|-1.831|1.267|1.502|-0.51
01089|19664|/indices/aex-basic-material|INDICES:NL|-4.671|2.424|-0.407|-3.106|2.105|-0.832|-5.67|2.72|-1.892|-0.924|-0.815|-1.094|0.201|3.217|0.816|-2.122|2.425|-3.122|4.176|0.567|-2.507|-0.045|-0.724|2.911|1.742|0.245|7.153|0.331|1.681|2.706|-2.531|-1.581|-0.948|1.331|2.054|-6.983|1.723|0.314|2.789|-1.012|-0.919|3.806|3.315|0.688|-4.736|-5.635|-3.74|3.335|-0.87|0.698|2.801|3.708|0.235|-4.663|-3.628|2.438|2.34|-5.559|2.836|-1.281|1.299|-2.18|0.411|-0.205|0.074|-0.103|0.562|-0.334|1.367|-1.968|-1.701|0.952|2.292|3.986|-3.674|-0.661|-2.244|-1.928|1.69|2.276|0.993|-8.574|3.825|-2.918|0.663|3.057|2.591|-2.148|-2.812|0.629|-0.142|-1.098|7.356|0.524|2.157|3.483|1.067|1.325|-2.568|-0.111|2.582|4.933|-5.615|-0.225|2.584|5.09|-0.597|0.045|-0.261|6.121|2.737|-1.125|-4.466|-1.314|-3.657|1.946|-1.79|-0.182|3.274|2.348|4.09|-3.737|1.224|-4.902|-3.307|-4.217|0.262|3.296|-1.649|-4.609|0.414|-2.766|-2.159|0.433|1.453|-2.082|3.221|-0.175|1.116|4.909|3.029|1.332|4.542|-4.723|0.657|0.927|-3.993|6.744|-2.624|2.331|-6.435|-5.737|5.351|4.499|-2.024|-3.288|0.51|2.037|-1.124|2.98|2.669|1.946|0.335|1.67|1.129|0.541|3.857|-4.146|0.471|-8.345|1.283|-5.751|1.349|-1.622|-1.805|-4.047|-1.788|-4.962|5.16|-3.624|-0.237|-1.405|0.396|0.962|1.851|1.456|4.514|3.862|3.27|1.594|6.074|-6.182|-0.902|15.665|-7.45|-7.847|-2.71|-4.678|10.205|-2.347|7.844|7.104|6.772|-11.571|2.565|-6.897|3.691|-1.07|-11.864|-5.975|-17.655|-3.269|0.469|-5.14|-0.686|4.548|0.073|-1.774|0.526|-2.499|-0.701|-3.659|-2.042|-0.539|0.711|3.159|-4.451|0.859|1.063|4.236|-2.052|-4.479|-0.018|-3.82|-0.585|4.544|-0.705|3.55|-0.502|0.593|-3.384|-0.282|-0.43|6.28|3.65|5.343|-3.002|-0.697|-0.872|7.886|-5.574|-0.241
01090|11327|/indices/tmpsi|INDICES:SA|-0.452|-2.738|-1.73|-0.238|2.381|-1.784|-8.321|7.846|0.045|-1.736|0.026|-0.321|-0.125|-2.991|-1.846|4.102|5.648|1.158|-1.286|1.124|-3.539|-2.187|-0.091|-0.847|-0.645|-1.316|0.046|4.364|5.893|-0.366|-1.285|0.891|1.375|2.943|-11.814|-3.586|-1.238|-2.138|-1.638|2.942|0.143|-0.441|2.58|-8.197||-0.637|-1.996|-0.591|0.369|1.097|0.89|0.04|-0.518|2.749||0.48|1.045|-0.737|-0.74|-0.936|-18.633|-26.256|-2.516|-17.88|20.67|-0.115|0.911|0.325|0.476|5.781|16.854|5.438|0.479|10.582|1.58|0.431|1.469|-1.206|1.379|0.221|-0.706|2.781|6.29|0.937|0.457|9.481|1.854|-1.527|-0.474|-0.932|-0.946|1.546|1.463|0.758|0.667||-2.808|0.375|-0.292|2.052|1.462|-0.561|-10.67|1.687|0.566|0.184|0.129|-1.369|1.323|-2.15|-4.207|0.17|0.199|-0.933|-3.264|0.68|-0.046|-4.124|-0.188|0.892|-21.397|2.353|24.126|7.562|-0.466|-2.318|-1.6|2.542|0.144|-6.36|2.706|-4.587|1.886|3.685|-0.856|0.357|-3.008|4.994|-1.357|5.774|4.342|1.986|-1.816|-4.081|0.172||-3.157|1.516|-0.305|-2.529|-1.81|-1.953|0.422|-2.84|6.362||0.827|-1.807|12.749|0.552|-0.192|-0.533|1.992|-2.731|1.089|1.507|-7.076|-0.337|0.403|0.221|5.374|-4.264|6.26|-5.302|-2.391|7.21|-2.171|0.496|-1.459|-2.399|11.568|1.543|9.007|0.444|-1.79|3.568|0.231|6.857|-6.729|-1.558|5.162|4.688|-1.247|0.462|8.941|4.019||-1.086|-0.208|0.177|4.768|-2.673|7.139|4.835|-0.675|6.938||4.298|0.117|-3.895|0.155|-0.451|-0.005|-4.734|-0.322|0.495|-2.087|0.242|2.037|-0.574|-0.183|1.121|5.556|2.739|4.473|-4.874|3.626|1.592|8.717|3.723|3.465|6.687|-17.567|-3.681|2.344|3.268|-7.162|-0.028|-3.184|1.424|-1.504|6.834|2.254|1.658|0.951|-1.803|-1.363||-1.159|-0.889|-1.265|-3.201
01091|11331|/indices/ttisi|INDICES:SA|-0.1|-7.066|-3.009|1.072|3.552|-1.494|1.551|0.222|-0.003|-1.258|-1.826|-0.32|-0.158|-0.329|-1.762|-0.315|4.083|2.431|1.022|-2.207|-0.221|-7.008|2.944|4.773|-3.162|-0.017|-1.551|1.749|-4.404|-10.596|7.738|1.434|-6.152|6.989|1.385|-8.297|-4.371|-3.803|-0.492|-3.68|-16.199|-1.47|3.05|-9.063||0.431|-2.395|0.44|-1.358|2.221|2.91|-1.006|0.812|0.478||5.005|-0.927|-0.973|3.995|-0.283|-1.081|-0.545|-4.681|-0.732|-1.495|-0.809|-0.589|2.347|-2.796|1.117|1.615|0.408|1.99|-0.372|0.768|1.535|2.038|-1.734|3.096|0.245|-0.647|0.482|2.523|1.242|1.969|0.395|-0.74|2.008|-1.138|-1.772|0.401|1.047|3.496|1.387|2.065||-0.308|-1.722|1.253|2.954|0.932|-0.906|-4.737|-0.251|-1.264|4.702|0.678|1.004|-0.425|1.658|0.975|0.222|-1.699|-1.026|2.609|0.197|2.086|-0.198|0.572|-1.704|0.456|-0.938|0.549|-0.326|0.636|0.525|2.175|2.031|0.361|-0.197|0.215|-1.691|1.5|1.307|-3.201|4.033|1.294|0.751|0.142|1.035|3.611|-0.512|-3.348|-0.945|2.311||-0.241|1.071|1.825|-0.896|-2.257|-0.234|-0.411|-1.394|3.997||0.324|1.686|-0.221|2.431|0.254|-1.68|1.797|-5.674|2.674|-0.493|-4.229|-0.028|-0.102|-0.255|-3.286|-0.872|2.43|2.051|-2.527|0.916|3.798|-0.986|1.38|3.928|5.347|1.594|0.922|-0.158|5.893|3.481|0.488|1.607|0.383|1.241|-0.158|1.404|0.863|-1.063|-0.171|-0.545||-0.558|-3.606|-0.8|1.864|-0.096|-0.997|0.539|-0.909|1.839||0.928|-0.384|-4.51|-0.408|0.784|0.035|-2.484|3.155|2.188|-0.971|0.445|-3.237|1.443|0.14|0.255|0.341|-2.076|1.039|-1.049|0.435|0.543|3.25|3.531|-0.353|10.162|-14.633|-4.77|-2.302|2.825|-4.397|0.795|-1.132|-0.585|0.439|-0.41|2.566|1.276|-0.743|0.598|-2.111||2.404|-0.776|0.224|0.64
01092|11320|/indices/tbcsi|INDICES:SA|-1.666|-7.377|-3.066|0.167|2.154|-0.063|-3.177|-1.928|-0.265|-2.329|-0.814|-0.124|0.628|0.355|0.077|1.204|1.671|4.15|1.711|-1.875|-2.831|-5.217|0.722|3.158|-0.84|0.196|-3.224|5.037|7.854|1.434|1.065|-1.483|-5.2|7.525|-9.613|-7.361|-1.615|-5.802|-3.76|0.93|-0.365|-1.148|6.902|-12.728||0.67|-3.558|-0.477|1.062|0.766|0.67|0.693|3.612|4.622||1.181|0.36|-0.29|2.019|-1.742|-3.81|0.679|0.736|0.673|0.081|1.882|-0.543|1.889|0.421|5.075|0.297|3.015|0.862|0.487|1.336|-0.477|2.111|-0.507|3.843|0.026|-0.647|1.13|1.293|1.587|0.956|-0.246|-0.09|1.889|-0.079|0.361|-1.17|-1.509|0.938|-0.812|1.843||-2.366|2.784|-1.912|3.655|4.209|-1.446|-6.764|0.646|2.352|0.311|0.839|2.283|-0.57|0.353|2.532|1.123|-2.618|0.648|0.911|0.277|3.288|-2.465|1.741|-0.151|3.89|-0.652|3.272|0.296|1.276|0.796|-1.267|-0.659|-0.452|-0.194|1.621|-2.846|2.2|0.166|-0.439|2.377|0.002|-0.381|1.807|2.037|3.499|-3.291|-3.591|-2.118|1.865||-2.158|-0.983|-1.419|-0.375|-3.801|-1.287|2.883|0.029|3.813||1.144|0.651|5.678|0.843|-1.961|-2.781|4.07|-5.589|3.167|1.281|-6.75|-1.644|-0.871|-4.328|-5.021|0.845|0.09|-5.505|-6.256|3.494|2.088|0.162|2.367|-0.174|2.238|2.466|-1.092|0.983|3.907|-1.276|0.72|0.705|-0.435|5.267|2.465|1.099|4.511|-0.155|-0.624|0.838||-0.752|1.211|-2.622|1.718|-3.113|0.279|1.505|-0.343|2.894||-2.472|0.993|-7.292|-1.109|-0.596|-1.601|-4.642|-0.087|2.792|-2.092|-0.318|-3.683|2.13|0.249|0.255|2.934|2.112|2.357|-2.996|2.805|-0.762|4.708|7.412|2.37|11.197|-19.55|-4.351|-0.249|2.494|-5.428|1.57|-2.353|-0.296|2.063|0.654|2.674|6.009|3.626|0.328|-1.128||-1.166|-1.045|2.535|-7.864
01093|11324|/indices/thtsi|INDICES:SA|-1.245|-3.7|-4.081|1.524|0.925|-0.124|-3.083|1.259|-1.014|-1.128|-2.917|-1.276|2.648|2.479|-2.963|-0.883|3.203|2.917|6.305|-2.892|-2.081|-5.397|2.039|6.627|-2.457|2.456|-0.814|-1.579|7.235|3.625|3.586|0.367|-2.128|15.862|-5.38|-9.578|0.548|-6.567|-6.471|0.706|-0.584|-3.115|7.444|-9.941||1.306|-0.877|5.155|1.672|3.177|-1.508|-2.318|0.488|1.35||0.438|3.489|0.998|4.411|-6.323|-3.759|1.994|-1.173|1.562|-5.831|8.186|0.238|2.821|-3.452|-0.63|-0.402|10.366|1.796|8.583|0.227|0.615|0.479|-1.544|5.156|9.497|-2.431|2.73|-2.711|2.241|2.499|2.145|2.21|-2.148|2.904|1.533|-1.058|-0.973|2.55|-5.869|3.575||-2.166|4.985|-0.133|3.219|7.056|-5.676|-4.238|-2.638|6.411|0.58|6.052|0.225|8.657|2.587|4.548|1.154|-4.269|2.345|0.547|1.556|2.269|-3.594|-3.528|0.642|1.897|-2.977|14.833|3.416|2.497|3.231|0.304|-0.948|-0.133|3.317|3.067|2.821|9.619|-0.064|4.4|3.877|0.554|-0.949|-0.193|2.825|1.243|0.911|-2.447|-2.517|2.793||-1.574|-0.165|-0.498|-0.349|-2.57|-2.012|3.393|0.891|1.864||-1.945|-1.113|5.435|-0.134|-0.871|-2.05|3.001|-0.509|6.296|0.259|-3.747|-1.508|-2.454|1.606|-2.454|0.345|-0.78|-1.281|-7.682|4.193|6.422|-1.019|5.501|2.964|-2.933|-0.66|4.802|3.007|6.802|2.297|-0.244|0.772|-0.7|-3.367|4.838|-1.082|2.574|1.199|-1.924|7.459||2.506|2.204|0.438|1.342|-1.369|0.996|0.36|4.259|4.471||-2.208|-1.887|0.517|0.309|-0.021|-0.676|-0.583|1.47|-0.26|-3.832|-2.896|-1.561|-0.584|-1.677|1.361|3.725|0.654|0.902|0.128|-0.013|4.937|0.178|3.832|4.376|13.724|-17.515|-0.644|0.258|4.147|-6.183|0.649|-1.494|0.348|0.175|-0.542|1.331|0.959|0.831|0.838|-0.058||-0.567|-0.014|-0.186|-1.176
01094|11330|/indices/tresi|INDICES:SA|1.412|-3.642|-4.668|0.202|0.547|-0.233|-0.607|-0.305|-0.345|-0.833|-0.365|0.49|2.886|-1.449|-1.343|-0.997|2.046|2.844|3.862|-0.635|-1.937|-1.849|0.843|1.873|-0.972|-0.486|-0.092|7.921|2.122|-0.129|1.558|-2.156|-2.457|5.467|-0.223|-3.192|-0.366|-0.98|-1.268|-1.477|-2.349|-0.623|4.718|-9.879||2.649|-1.65|0.814|0.176|0.713|-1.644|1.223|-0.388|5.911||-0.222|2.7|1.646|1.756|-2.549|-2.706|2.97|1.87|0.96|-0.534|0.66|0.243|1.105|1.846|0.805|-3.529|7.432|-0.44|-0.402|2.923|5|1.503|0.558|3.016|1.195|-0.578|2.924|3.82|1.764|0.113|0.819|1.347|2.295|-2.239|1|-0.52|-1.478|3.494|-6.187|7.446||-4.084|3.468|1.482|2.035|4.118|-3.022|-3.431|0.176|0.773|2.214|2.263|2.884|0.98|1.186|4.039|-0.769|0.353|0.143|0.412|3.162|5.529|-0.528|0.779|-0.574|2.152|-0.161|3.548|1.292|1.784|2.564|1.567|1.031|-1.377|0.504|0.144|1.045|-0.006|-0.692|-0.964|1.403|2.427|-0.886|1.012|1.397|2.287|-0.114|-3.159|-0.635|0.425||-0.935|1.12|-1.015|2.457|-0.651|-1.707|1.078|-0.154|1.74||1.78|1.596|1.426|0.787|0.818|0.357|1.753|-3.263|0.625|-0.535|-1.537|-0.38|0.725|-1.488|-3.818|-0.092|2.335|0.599|-2.629|0.846|3.098|-1.565|1.469|3.802|2.211|1.108|0.161|1.415|2.083|-0.26|-0.971|-0.367|1.021|0.457|2.674|1.418|1.808|0.446|-0.9|0.657||1.31|1.896|4.233|1.289|1.053|-0.239|0.798|-0.854|3.124||1.043|1.436|-4.617|1.246|0.195|0.983|-2.274|-1.283|2.276|-0.997|0.394|-1.625|2.326|-0.631|1.634|0.279|0.679|4.397|0.452|3.229|2.677|1.391|7.027|2.618|9.036|-14.502|-4.717|-0.824|1.668|-4.757|0.242|-0.125|0.273|1.826|0.402|1.549|-0.485|1.036|1.037|-0.425||-1.514|-0.556|-1.388|-0.732
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|0.86|-3.262|-5.448|1.086|3.096|3.353|-4.145|-1.261|0.389|-0.113|0.254|-0.029|-0.716|-0.512|-0.763|-1.722|3.638|4.885|0.959|-1.346|-0.046|-8.677|3.343|0.352|0.37|-0.02|-0.631|-0.201|6.526|-1.339|2.219|-2.402|-1.687|4.363|-0.095|-3.235|2.96|-3.625|-0.972|-1.418|-4.151|0.878|7.798|-10.263||0.679|-1.232|2.505|-0.531|0.477|-0.062|0.584|1.033|3.126||5.69|3.139|0.547|0.367|-0.896|-2.593|1.584|2.218|-0.479|1.045|0.546|0.378|0.359|-0.056|-0.281|2.506|3.936|1.933|0.428|5.753|1.132|-1.545|0.005|2.316|1.192|-3.244|-0.771|3.501|0.758|0.306|-1.634|2.791|3.471|-2.249|-0.686|1.439|-1.787|3.402|-1.408|4.501||-1.547|-0.344|-1.017|1.931|6.188|-2.713|-7.193|1.625|0.18|1.686|4.417|0.366|2.926|0.169|1.466|-0.259|-0.634|-0.565|2.061|3.224|4.23|-2.061|-0.705|2.453|1.12|1.434|1.438|0.252|2.349|0.797|0.978|0.548|-0.616|-0.469|1.716|0.227|-0.158|-0.815|-0.94|1.056|2.52|-0.829|-0.197|-2.414|2.338|0.841|-4.057|-1.394|0.807||2.234|1.938|-2.934|0.612|-0.797|-0.753|0.628|-0.709|1.726||5.604|-2.496|6.848|2.584|-1.93|-1.286|2.234|-4.622|2.203|-0.977|-3.398|-0.072|0.1|1.342|-3.044|2.141|2.339|-2.314|-5.78|3.938|1.659|-1.293|2.172|1.933|1.73|1.549|0.051|-1.201|1.768|3.378|0.229|0.461|0.661|0.227|3.961|0.662|5.163|1.046|0.638|1.536||2.894|0.365|-0.577|1.191|-0.943|1.551|2.079|-0.994|1.252||-0.844|2.61|-4.334|-0.3|-0.413|-1.879|-3.111|1.423|1.361|0.063|0.109|-4.052|0.753|0.962|-0.562|0.743|2.183|1.622|-0.949|1.354|-2.612|2.969|3.703|-0.023|13.31|-17.489|-4.411|-1.216|2.127|-3.324|-2.591|-2.663|0.853|0.894|-0.824|0.5|1.278|1.863|1.194|-0.073||-0.281|-1.466|2.2|-1.989
01097|11328|/indices/tpisi|INDICES:SA|0.83|-6.679|-3.267|-0.582|-0.517|3.021|-4.583|-1.553|0.245|-0.598|0.047|-1.686|-0.714|-0.19|-1.288|7.816|7.803|2.235|3.902|-2.823|-3.223|-8.82|1.42|2.545|-1.164|-2.063|0.776|5.807|7.803|-0.021|0.23|-4.146|-3.526|5.612|0.399|-9.294|-3.6|-4.105|-4.057|-0.321|-5.025|-3.452|6.211|-15.041||0.222|-2.762|-0.678|-0.182|0.666|4.829|0.487|-0.572|0.778||6.924|-0.458|2.324|0.059|-0.102|-0.657|-0.23|0.839|1.051|-0.854|-0.115|0.41|0.996|1.26|-1.391|-1.787|0.784|2.094|-1.627|0.693|0.378|0.225|0.694|1.698|-1.065|-1.5|-1.053|-0.441|1.153|3.891|-0.017|2.328|2.483|-0.098|0.762|-0.403|2.688|3.184|-2.079|5.747||0.565|1.057|-1.171|1.846|2.712|-0.426|-4.673|1.005|1.953|1.979|0.321|0.931|-2.114|1.155|1.709|-1.461|-0.849|-0.417|1.822|-0.809|2.908|0.694|0.821|-0.119|0.105|-4.414|-1.252|-0.764|2.411|1.722|0.519|1.18|-1.252|-0.696|1.056|-1.107|0.79|-1.409|-1.349|1.792|2.33|-0.941|2.662|1.045|3.428|-0.401|-3.429|-2.263|2.51||-0.358|-0.933|-2.266|0.9|-3.419|-0.009|2.077|-2.614|1.512||0.07|1.058|4.975|0.802|-0.438|-2.455|1.157|-3.765|0.968|0.599|-4.518|-1.755|-1.165|-1.983|-4.55|0.339|-0.288|-2.244|-6.233|3.406|0.37|1.628|3.697|1.618|1.867|4.792|-0.405|1.647|2.122|0.774|-2.172|-0.65|-0.945|0.973|0.933|-1.61|3.061|0.603|-4.624|0.926||0.487|1.624|0.324|2.542|-3.322|-1.016|2.225|-1.105|3.93||-3.999|0.487|-8.257|-0.297|-1.053|0.202|-2.537|1.068|3.352|-1.746|0.196|-2.691|0.767|1.364|-1.576|-1.257|-0.943|2.711|0.938|1.199|0.997|4.173|4.734|-1.257|18.064|-13.936|-4.565|-1.969|1.87|-2.754|-0.341|-1.858|0.681|2.205|0.187|1.878|-1.514|4.306|1.803|-2.832||4.366|2.549|2.832|-0.794
01098|11321|/indices/tbfsi|INDICES:SA|0.62|-4.021|-2.396|0.755|0.217|1.704|-1.648|-2.662|-0.053|-2.073|-0.85|-0.758|0.24|1.097|-0.761|1.633|3.16|4.311|2.531|-2.784|-2.461|-5.359|1.285|1.616|1.016|0.981|1.204|3.511|5.641|-0.636|2.769|-1.018|-5.043|3.428|2.003|-6.751|-1.275|-3.777|-3.151|2.065|-2.08|-0.168|7.263|-12.068||1.247|-3.716|-0.605|-0.811|-1.375|4.926|3.706|-0.239|6.408||5.249|-1.682|1.683|1.359|-0.828|-1.07|-0.673|0.702|1.873|-0.383|-0.184|2.375|-0.912|-0.96|-1.348|-0.548|0.994|1.157|-1.797|2.403|0.712|2.245|0.414|-0.225|0.073|2.39|0.752|1.885|-0.337|0.169|-1.236|2.282|1.086|-0.479|-0.192|0.261|0.298|2.606|-2.106|-1.267||0.824|0.453|-0.94|0.434|2.548|-1.353|-4.196|0.953|0.042|2.468|2.835|1.446|-0.324|-1.245|4.527|-0.027|-1.416|-0.44|5.818|1.304|2.507|-0.566|0.492|0.732|0.831|-2.893|2.176|-0.082|0.403|-0.213|-0.681|-1.684|0.182|-0.546|1.42|-0.63|0.083|-0.747|-1.282|4.96|-0.15|-0.611|2.718|-0.536|1.912|-1.989|-3.023|-1.29|2.761||-0.593|0.063|-0.854|-0.603|-2.226|-1.197|-0.319|-0.835|0.402||0.226|1.481|1.928|-0.476|-0.111|-2.826|5.603|-3.428|0.64|2.055|-3.391|-1.637|-1.071|-1.992|-3.8|-0.469|-1.269|-0.386|-1.96|-0.8|6.428|-1.118|3.043|-1.541|5.632|2.645|-1.06|4.08|1.543|1.41|-2.521|3.023|-0.05|1.103|-0.121|-0.316|2.083|-0.124|-2.101|-1.082||2.391|0.286|0.239|1.566|-1.789|-0.739|-0.165|-0.963|1.367||-1.956|1.059|-4.77|-0.449|-0.743|-0.466|0.344|0.494|1.1|-1.637|-0.75|-2.608|-1.166|-0.669|-0.244|0.468|-1.18|1.885|-1.714|-1.268|-0.168|2.743|4.609|-1.731|17.396|-16.152|-2.726|-2.931|0.799|-1.232|1.579|0.407|-0.747|0.542|1.104|1.384|2.385|-0.465|0.254|-3.16||0.658|0.476|0.848|-0.489
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|1.173|-6.399|-0.732|3.674|2.638|0.693|-1.419|0.049|-2.813|-3.485|1.127|0.762|4.497|-1.051|-3.967|1.069|4.198|4.3|1.889|-0.164|-2.436|-2.614|-0.444|4.781|-1.303|-1.192|3.051|1.941|6.933|2.301|3.834|-0.287|-1.306|9.458|-12.498|-12.58|5.069|-5.481|-2.364|0.109|-0.428|3.045|11.43|-14.592||0.889|-2.35|2.824|5.463|3.904|0.485|2.383|0.701|4.471||0.644|1.258|-2.066|1.72|1.122|-0.563|-0.7|-3.577|-1.176|-3.027|2.365|3.05|-0.985|7.617|6.273|2.584|0.05|-2.911|0.843|1.369|1.956|1.377|4.528|0.363|1.638|-0.293|-5.063|-0.993|-1.988|0.632|2.123|4.593|0.035|-0.325|-1.662|-0.081|-0.496|2.909|-0.543|3.219||-2.753|-1.967|1.999|3.534|2.881|-1.231|-11.373|0.068|0.752|0.667|-0.03|-1.047|0.005|-0.281|1.375|-3.34|-1.559|0.295|0.475|-2.252|8.82|-13.277|-1.373|1.675|2.012|-3.039|-0.431|1.3|1.348|4.764|1.077|-0.119|-1.273|1.429|-1.863|-0.752|-0.538|0.039|-3.7|-2.018|-3.601|-1.263|-3.687|0.962|8.764|-4.607|-2.623|-4.609|4.782||-2.308|4.406|-3.057|-1.6|-0.319|-1.306|4.164|3.023|8.003||0.349|0.504|9.094|8.051|-3.315|2.221|6.528|-5.429|3.579|6.389|-9.765|-1.039|1.634|-3.551|-8.317|-0.188|1.1|-3.659|-6.636|2.454|0.787|-2.144|3.082|0.52|0.618|5.237|4.73|5.053|4.092|2.83|-1.099|4.87|3.927|2.806|2.645|-4.324|-2.416|2.151|-6.432|0.621||-2.902|3.869|5.539|2.759|2.706|3.064|7.054|-0.063|3.145||-1.029|2.249|-8.347|-2.344|-0.568|-3.685|0.09|0.218|-0.154|-2.449|3.258|-6.466|-0.528|0.981|-1.192|1.621|-1.133|0.731|0.155|7.627|2.907|8.819|6.87|5.057|10.293|-22.366|-3.493|-0.709|3.294|-7.126|1.353|-2.225|0.574|0.773|0.545|-0.487|0.243|0.233|2.854|-0.3||0.957|0.318|-0.989|1.097
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|0.076|-6.194|-3.682|-0.691|0.514|2.879|-3.987|-2.929|-0.939|-1.616|-2.15|5.172|-0.409|-0.947|-0.756|2.883|3.135|6.874|2.277|-1.561|-6.052|-4.764|1.112|3.794|4.269|1.51|0.266|5.168|9.551|-0.351|5.804|-2.295|-1.138|11.982|-11.309|-4.905|0.459|-5.439|-3.224|0.701|-3.41|0.145|3.659|-12.731||0.447|-3.534|0.615|0.242|1.356|2.135|1.984|0.93|2.575||2.806|-0.919|2.144|1.689|-0.605|-5.375|-0.16|0.594|-1.534|-0.689|1.977|-1.432|3.403|1.647|2.62|-1.062|0.757|2.026|-0.232|-0.094|3.636|2.88|0.495|3.169|2.699|-1.401|-2.205|-1.749|2.679|1.35|-0.447|0.482|4.204|-0.555|1.723|0.03|2.63|1.227|-1.839|1.285||-1.058|0.339|-1.391|2.188|4.651|-1.544|-7.107|1.222|1.519|0.879|0.763|0.284|-1.498|-1.652|2.599|0.852|-1.81|-0.588|0.809|0.346|2.184|-3.152|1.367|-0.147|0.57|-4.738|1.109|0.556|1.202|1.383|-0.08|0.07|-0.306|-0.428|0.475|-0.86|-1.402|0.373|-1.128|3.735|0.499|0.654|1.533|1.219|2.136|0.339|-2.577|-3.818|3.231||-0.582|1.522|-2.55|2.379|-3.56|-0.046|0.903|-0.9|2.537||1.436|1.146|3.57|0.371|-0.562|-3.722|5.705|-3.814|3.128|1.188|-3.257|-1.295|-0.965|-1.932|-4.511|-1.244|-1.409|0.82|-7.019|3.419|1.875|0.973|2.112|6.065|1.401|4.834|-0.772|1.526|5.362|1.511|-0.478|0.121|-1.033|0.514|1.423|-0.012|1.959|0.492|-1.887|-0.512||2.483|1.834|-0.244|-0.392|-2.462|-1.834|2.96|-1.916|2.766||-0.837|2.006|-5.832|-0.37|-0.417|0.302|-3.054|0.668|2.846|-2.901|0.857|-2.571|0.761|0.13|-1.103|1.3|-0.081|2.387|2.319|0.32|1.507|3.577|5.519|0.55|10.707|-14.762|-3.456|0.228|2.026|-4.654|2.492|0.11|4.105|1.421|-0.642|1.506|0.134|3.259|-1.163|-2.439||-0.003|0.144|2.782|-4.961
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|-2.851|-8.712|-4.423|-0.707|-1.974|0.482|-0.271|1.7|-2.085|-1.088|1.272|-0.481|9.025|-0.349|-1.939|-0.846|2.379|4.862|11.557|-1.384|-3.031|-3.265|3.46|2.778|-0.425|0.135|3.624|1.117|4.469|6.813|0.308|-2.912|-1.547|14.188|-11.21|-3.395|3.42|-5.864|-1.811|3.666|-2.715|-4.262|7.263|-14.384||0.048|-3.384|1.408|0.306|-1.302|0.809|1.924|1.352|3.583||4.141|-0.068|0.647|1.539|-2.957|0.579|-0.526|5.279|-2.021|-4.329|-0.842|-1.393|-0.483|3.966|7.114|1.916|0.37|1.71|4.661|1.504|2.452|0.728|-0.357|-1.261|0.678|-1.114|4.808|-0.725|2.385|3.756|1.038|-0.94|3.162|1.507|1.622|2.827|1.467|7.785|0.845|0.971||-1.571|-0.348|-0.076|0.259|6.502|-1.659|-9.499|2.665|4.702|1.51|-0.161|3.473|-0.296|0.604|1.997|0.115|-3.376|2.114|0.456|-0.739|2.586|-1.112|-0.56|1.41|0.243|-4.492|2.152|-5.315|1.893|0.128|-0.308|-0.059|-2.11|2.543|0.742|-0.801|2.504|-2.798|2.144|1.038|-1.117|3.857|1.078|1.986|2.973|-2.373|0.831|-3.133|5.005||-0.583|1.028|-1.628|1.204|-3.284|1.592|-0.719|-2.39|2.245||4.884|0.142|7.742|-1.124|-0.808|0.307|2.88|2.028|5.153|3.756|-8.501|-1.333|-0.118|-2.34|-6.447|-0.954|3.564|2.442|-4.162|0.474|2.015|2.999|6.089|6.602|0.893|9.586|-1.26|-1.46|3.286|10.262|1.413|2.203|-0.01|0.749|7.559|3.978|3.256|1.841|-0.645|1.144||0.831|3.253|-5.42|1.683|-0.474|0.674|1.909|-0.106|3.053||-3.247|-0.59|-4.833|-0.021|-1.496|-3.097|-2.089|0.245|0.203|-1.957|-1.033|-5.689|1.609|-1.025|-1.091|5.511|1.262|1.213|-3.983|-0.348|-2.325|-0.735|5.973|0.872|12.914|-15.894|-1.55|-0.814|0.738|-4.486|-1.231|-2.986|0.805|-0.147|-0.135|4.039|1.667|0.36|-1.508|-1.483||-0.08|-0.771|0.593|1.018
01106|11322|/indices/tcesi|INDICES:SA|-0.741|-5.276|-2.681|0.201|0.805|0.498|-2.503|-0.717|-0.2|-1.407|-0.998|0.421|-0.081|0.333|-0.152|0.954|3.791|2.265|-1.091|-1.794|-1.179|-3.911|0.544|0.84|-0.871|-0.906|-1.228|0.363|2.688|0.458|0.572|0.625|-3.198|1.645|-1.858|-2.851|-0.897|-3.002|-1.612|-0.209|-0.779|-1.97|4.436|-9.383||1.309|-3.317|-0.208|1.535|1.515|1.187|1.249|1.685|1.243||0.279|0.427|-0.272|0.406|-0.322|-2.25|2.083|1.362|1.223|-0.296|-1.923|3.237|3.747|1.413|-0.628|0.307|0.02|0.833|-2.393|-0.919|0.261|1.094|-0.221|1.172|3.083|-0.563|1.095|0.888|0.139|0.805|-0.855|-1.446|-0.461|-2.718|-1.84|1.169|2.277|1.444|-0.589|1.324||-2.145|-0.087|-1.057|2.148|3.819|-4.021|-2.832|0.969|1.888|1.62|2.26|0.735|-0.566|1.33|-0.23|0.794|-1.718|0.209|1.478|0.121|0.897|-0.439|0.562|3.542|3.902|-0.365|0.771|1.096|-3.618|1.251|0.617|0.521|-0.385|0.172|1.38|-0.701|0.974|-0.661|-0.098|0.3|1.792|-0.569|1.772|2.772|3.385|-0.502|-1.381|-0.445|0.539||-0.307|-0.982|-0.256|0.213|-1.288|-0.565|-0.893|-1.316|1.684||-0.583|0.13|2.341|-1.249|-2.727|-1.111|3.191|-1.681|0.545|1.707|-3.653|0.682|1.519|-0.973|-4.227|0.481|1.266|2.339|-2.352|2.931|4.107|-6.363|-4.705|4.666|3.699|2.709|3.002|0.805|5.441|2.335|-3.215|0.272|0.472|4.693|5.893|0.871|2.437|-0.347|-0.091|-0.107||0.769|0.627|-0.924|0.487|-1.481|-0.027|0.565|0.202|1.127||2.982|0.653|-4.244|0.378|-0.908|-0.514|-1.739|-1.961|0.769|1.302|1.841|-1.508|-1.046|5.141|0.621|7.492|-0.317|2.853|2.648|1.683|0.002|-2.408|7.03|-0.807|9.482|-9.066|0.611|-0.85|-0.455|-3.239|1.798|-0.57|0.724|0.78|-3.456|1.499|-1.052|7.66|0.118|-0.711||0.076|-1.092|0.023|-0.805
01107|11329|/indices/trdsi|INDICES:SA|-0.409|-3.289|-1.577|-0.464|0.413|0.923|-2.283|-0.938|0.129|-1.854|-3.182|2.455|-0.14|-1.596|-2.034|2.837|3.305|-0.627|2.821|0.682|-8.798|0.858|6.137|2.952|2.159|5.876|4.087|2.619|7.646|3.036|0.036|-0.354|-4.593|5.604|-0.962|-4.117|-0.158|-2.657|-3.71|1.546|-3.385|-1.964|9.821|-11.761||-0.05|-0.241|-0.862|0.147|-1.243|0.387|-0.134|2.058|3.804||3.654|0.434|1.116|2.163|-1.596|-3.592|-4.175|0.202|1.915|0.101|1.416|3.017|3.847|0.292|2.58|-1.122|0.42|0.336|-0.102|0.084|8.741|2.578|6.713|-0.15|4.157|0.511|0.257|-1.371|2.233|3.146|-0.011|0.69|2.446|-4.149|-0.67|0.722|-3.475|1.023|0.045|3.571||-1.009|-0.082|0.525|1.629|7.344|-3.184|-9.83|-0.101|-1.156|0.773|1.729|4.53|1.718|1.653|-0.918|0.512|-0.649|5.922|2.488|0.584|6.604|0.605|-0.102|1.916|2.859|-0.917|-2.129|0.401|5.296|2.114|1.955|-0.57|-0.914|-1.27|2.359|-1.584|2.242|0.888|-0.882|1.931|1.657|0.991|2.15|1.352|3.958|-3.47|-4.299|-2.545|1.552||0.225|0.26|-1.243|-0.701|-4.666|-1.167|0.597|-0.897|3.461||2.232|0.604|3.048|0.845|2.271|-9.201|10.586|-4.404|2.771|2.376|-11.07|-2.668|-0.297|-2.563|-6.888|0.727|4.928|1.138|-3.238|-0.633|6.306|2.761|7.686|3.734|4.492|2.443|4.889|-0.286|5.641|1.644|-1.079|3.63|-1.092|2.905|2.671|3.533|-0.043|1.32|2.225|0.175||0.781|0.396|-1.454|0.854|0.123|-0.033|0.8|-0.885|2.239||-1.621|-0.067|-5.941|-0.921|-0.97|0.599|-1.013|-1.908|1.283|-2.281|0.515|-5.532|0.454|-0.403|-0.103|2.864|0.193|1.243|-2.332|0.34|-0.697|6.1|3.963|2.193|4.974|-14.035|-2.535|0.426|1.794|-4.795|0.237|-0.856|3.408|0.619|-0.135|2.806|0.793|-0.572|1.152|-1.377||-0.66|-1.513|0.362|-2.37
01108|11326|/indices/tmisi|INDICES:SA|0.032|-5.469|-1.739|1.314|0.869|-1.77|-5.465|2.263|0.096|-1.784|-0.673|-0.051|1.9|4.927|-0.614|2.245|2.327|3.119|0.284|-3.184|-5.677|-4.059|3.248|1.901|-0.452|0.395|2.586|4.967|4.387|2.632|3.268|-2.17|-9.428|8.898|-5.818|-4.529|1.564|-5.905|-3.114|2.661|-3.945|-1.429|4.459|-13.23||1.418|-0.8|-1.773|0.997|-0.017|3.313|0.477|-2.445|3.937||0.442|-2.622|3.666|0.262|-1.028|-5.014|-2.229|-0.028|-0.861|-0.085|2.47|-0.772|2.324|4.118|6.26|3.324|0.468|0.992|0.017|2.453|-0.253|0.064|-0.141|0.835|-1.35|0.345|1.596|1.298|-3.271|-0.019|2.617|-0.699|2.536|1.581|2.961|-2.857|1.456|3.322|1.352|3.229||-0.98|2.382|1.186|5.154|7.058|-4.112|-7.184|0.564|0.343|1.164|-0.186|1.889|-1.606|0.506|0.493|-0.687|-4.186|3.803|0.273|2.437|4.312|-2.426|-0.096|0.204|-3.512|-1.039|-1.193|-0.354|1.143|0.754|-2.185|-1.157|-1.807|-1.49|2.04|-0.364|2.415|-1.092|-1.438|0.939|5.463|1.532|3.242|-0.474|2.801|-0.586|-2.78|-4.26|6.628||1.955|1.3|-5.6|1.082|-4.53|-1.815|9.624|-1.84|7.241||-0.578|3.754|6.082|-0.126|0.102|-2.981|4.368|-5.679|2.975|6.103|-10.297|-3.784|-1.376|-5.743|-5.677|4.263|2.557|-6.805|-5.835|3.882|-0.367|-1.098|5.511|1.24|0.773|1.539|0.995|7.729|5.659|1.13|1.767|1.848|3.877|-2.319|8.367|-2.822|10.142|6.287|0.306|2.571||-1.748|1.897|-0.407|2.092|-1.126|1.065|0.603|0.811|6.738||-2.118|0.315|-10.204|-0.247|1.255|-1.278|-3.296|-0.062|0.747|-3.814|-1.665|-4.32|3.312|0.409|0.488|0.957|4.41|3.476|-3.589|1.915|1.634|1.894|5.269|9.474|10.689|-20.91|-6.58|0.219|5.405|-3.207|-1.108|-0.977|1.574|2.403|1.12|1.153|0.295|1.702|0.057|-0.876||0.853|-0.797|0.564|-3.34
01109|11323|/indices/teusi|INDICES:SA|-0.18|-1.924|-0.314|-0.035|-1.414|6.89|-2.649|-0.535|1.009|-6.152|-5.465|0.256|-0.034|3.07|-3.381|5.661|-0.536|10.197|-1.06|1.488|-1.025|-8.775|-1.191|0.7|1.902|4.842|8.963|2.385|4.175|1.172|-1.528|-0.651|-4.682|0.824|1.068|0.24|-1.258|-2.117|-1.328|-1.057|-1.697|-2.385|5.839|-4.824||-0.723|-2.669|-0.595|0.844|3.455|1.704|-1.102|0.039|-0.154||7.308|0.039|1.355|-0.2|-0.079|-0.824|-0.897|0.158|1.507|-3.114|0.455|9.569|3.099|-2.799|-4.269|-0.688|-0.282|0.563|0.04|2.487|0.209|1.473|1.366|0.602|0.213|-0.255|-1.269|1.375|0.606|0.129|-0.171|1.527|0.685|-0.985|-0.826|3.553|0.589|4.66|-0.07|2.268||-0.095|0.024|-0.432|1.559|0.714|0.146|-3.105|0.455|0.361|-0.218|2.234|1.014|0.625|-0.177|0.123|-0.049|-1.13|-0.223|1.119|-0.225|0.222|-0.469|0.147|-0.049|-0.371|-6.857|-0.618|1.047|1.452|0.326|0.565|0.356|-1.22|0.209|1.19|-0.468|-0.566|-0.1|-0.516|2.467|1.017|1.076|0.739|0.248|1.02|-1.255|-0.389|-0.315|-3.151||2.084|1.501|-0.367|0.271|-0.61|0.246|-0.024|-0.7|1.452||0.514|-0.272|1.326|-0.671|0.025|-1.321|1.617|-1.325|0.37|0.646|-2.773|0.512|0.068|-0.24|-3.683|-0.26|0.354|-3.432|-3.517|-6.621|-2.225|3.755|6.727|3.334|-1.541|3.006|-0.068|2.116|1.868|-0.264|-0.878|0.141|-0.07|0.141|0.741|0.918|1.839|0|-0.391|-0.633||-0.072|0.463|-1.705|1.784|0.368|0.618|0.294|-0.122|1.606||-0.772|0.828|-3.416|0.636|-1.134|0.024|-1.917|-0.237|1.266|-2.631|0.915|-6.235|7.844|-0.545|0.572|-1.289|0.394|7.067|-1.809|-0.224|-4.623|1.507|3.877|0.802|5.33|-10.592|-1.097|-0.741|0.841|-0.396|0.608|-0.743|0.21|-0.348|-0.919|3.031|0.788|-0.262|2.438|-2.007||-0.452|-1.106|-2.545|-6.775
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|0.995|-1.259|1.329|-3.044|1.352|-1.544|-1.08|1.157|0.644|0.169|-2.361|-0.456|0.089|0.229|-1.447|0.866|3.431|-1.003|-0.63|1.64|-1.91|1.569|-0.576|-2.8|0.959|-1.353|0.069|6.947|-2.363|-1.126|1.906|-1.148|-1.516|1.871|3.768|-5.77|-3.868|0.525|-1.791|2.26|0.149|3.024|0.658|-1.078|-2.597|0.162|-0.961|3.403|-2.643|0.38|1.807|-0.373|0.565|-2.102|-1.174|-0.11|0.954|0.592|1.001|-0.214|0.696|-0.215|-1.185|0.476|-1.226|1.159|2.669|2.803|-3.582|1.923|-1.504|1.428|1.743|3.563|-1.256|0.4|-0.466|0.128|1.788|-2.449|0.034|-1.416|0.639|-2.195|-1.298|2.281|0.829|-2.426|-0.929|-0.75|-0.525|0.778|-2.061|1.22|1.417|3.236|1.158|-0.539|-1.041|0.026|2.548|-1.518|-0.982|0.284|-2.311|-2.469|-0.501|0.264|-0.369|-0.169|1.355|2.353|-3.744|1.424|1.942|-5.03|-2.491|0.408|0.464|-0.204|-0.491|1.181|2.064|2.405|0.356|1.046|-0.466|1.914|1.48|1.414|-1.459|-0.375|3.605|0.915|-1.902|-1.977|4.73|-1.15|-1.077|0.504|-0.481|0.122|4.146|-1.892|-3.607|0.375|-1.48|-0.145|-4.533|1.076|-1.083|2.398|0.825|1.692|-0.526|-1.137|-0.665|0.611|0.588|3.847|-0.372|0.735|-0.204|1.294|-0.343|3.113|2.747|-0.528|0.458|-0.268|1.844|0.185|4.366|1.559|-1.261|-1.049|-1.456|-0.421|1.032|1.089|1.086|0.64|1.505|-0.332|2.36|-4.307|1.055|1.33|-2.727|0.722|3.368|-0.328|0.401|5.755|-3.781|-2.91|1.098|-1.235|1.372|0.225|3.29|-1.352|1.794|-3.711|4.473|-1.643|-1.496|3.31|-0.226|-1.996|-2.903|-4.21|-0.084|-2.501|-1.271|4.588|-0.146|0.859|-1.846|-2.77|0.022|0.326|0.589|-0.015|2.101|-0.673|0.053|-0.646|4.148|2.2|-0.565|1.069|-0.352|-1.871|-0.718|1.747|1.869|-0.523|-1.145|-1.551|-0.816|0.728|1.132|0.902|2.037|1.724|-0.977|-0.041|-2.072|2.545|0.364|0.017
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|0.113|-2.411|1.721|-0.459|1.94|0.532|-0.917|0.466|1.568|0.043|0.223|-0.874|0.44|-0.066|0.299|-1.611|3.119|-1.851|1.282|0.985|-2.347|2.358|-0.343|-0.786|0.609|0.77|2.636|4.229|-1.334|1.709|-1.689|-1.103|-0.785|1.921|1.678|-2.319|-0.405|2.386|1.133|1.825|-0.148|2.615|3.777|-0.978|-3.583|-0.718|-1.591|0.574|-1.417|0.63|0.223|2.177|1.123|1.111|-1.778|-1.031|0.137|-1.006|1.929|1.034|0.829|-1.748|1.794|0.855|2.063|-0.178|-0.669|1.26|-0.514|2.458|-3.69|0.441|-2.101|0.096|-2.418|0.894|2.387|-0.083|1.736|1.932|-0.983|-2.517|-1.89|0.048|0.025|1.066|2.177|-1.147|-0.745|1.081|-0.142|2.536|-0.403|0.415|1.98|2.135|-0.41|0.211|-0.166|1.502|2.692|1.64|-1.615|0.734|-3.29|-1.112|2.003|-0.08|-0.312|3.426|2.399|2.46|-1.987|-0.868|1.203|-1.312|-1.362|1.407|2.19|2.318|1.939|-2.107|3.362|-0.776|0.784|0.017|0.149|3.162|1.435|-1.41|0.413|0.563|-0.93|2.062|1.958|0.334|4.793|-1.567|1.466|-1.231|-0.379|0.649|4.359|-0.651|-2.344|1.399|-1.54|0.806|-2.922|1.764|-1.595|-0.056|1.977|2.799|0.206|-0.25|1.799|0.736|0.1|1.194|0.322|-0.407|0.104|0.913|-0.247|0.389|3.943|-3.728|2.907|-5.014|-1.467|-2.115|2.765|0.193|-1.05|-0.146|0.951|0.653|1.197|0.955|1.372|-0.253|1.515|0.216|1.96|0.488|2.198|0.739|2.576|-0.49|3.329|-3.128|0.65|7.352|-4.059|-4.021|1.259|-1.698|0.737|1.637|6.549|4.069|-2.426|-5.289|6.917|-1.896|-0.246|6.024|-5.606|-1.056|-8.126|-3.476|1.887|-2.543|0.811|6.561|1.441|0.55|-2.733|-3.229|-0.34|-0.768|0.748|-0.74|1.576|1.683|0.447|-0.586|1.255|3.206|-3.214|-0.631|0.214|-2.337|1.105|3.51|2.941|-1.743|-0.407|0.652|0.7|-0.589|0.824|-0.071|0.207|2.725|0.431|0.56|-1.287|3.614|0.741|0.757
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|0.033|-0.239|1.095|-0.916|1.876|2.021|-0.535|-0.631|1.918|0.813|-2.558|-0.906|-1.15|1.169|0.745|-0.708|0.063|-1.066|0.945|0.756|-0.437|1.854|-1.269|-2.61|0.83|0.108|0.96|2.222|-3.468|0.66|0.308|1.651|-2.331|1.558|2.135|-2.002|-0.999|1.584|1.42|0.11|2.117|1.767|2.719|-2.254|0.545|0.628|-0.776|1.483|-1.206|0.824|0.612|0.745|1.41|0.96|-2.979|-0.82|-0.23|0.295|1.012|-1.359|1.812|-1.23|0.314|1.72|-0.055|-0.574|0.823|0.857|0.199|2.086|-0.309|0.287|0.549|0.464|-0.38|0.641|1.75|-0.671|2.028|0.36|-1.663|-1.616|-0.858|-0.007|-1.024|0.613|1.36|-2.036|0.086|-0.543|-0.457|1.673|0.35|1.141|1.315|2.135|1.747|-0.982|-2.051|1.38|2.283|0.463|-1.715|-0.198|-3.192|-0.539|0.455|-0.64|0.699|3.607|0.82|0.439|-2.411|-0.227|1.627|-3.976|-0.572|1.76|-0.186|0.816|-0.39|0.762|2.583|-0.214|1.098|2.082|-0.111|1.056|-0.167|1.698|0.188|0.849|1.154|0.7|1.505|0.305|3.789|-2.053|-1.244|-0.62|0.276|0.801|3.705|-0.746|-1.627|-0.385|-1.019|-0.648|-1.731|1.833|-0.58|1.213|-0.106|0.585|-0.319|-0.856|0.693|-0.444|0.454|1.67|-0.872|1.095|0.543|2.373|-1.37|1.473|2.565|-2.166|1.095|-1.374|-0.245|-0.521|-0.212|2.049|-1.31|-0.114|1.046|0.538|0.931|0.619|0.383|0.056|1.139|0.26|0.923|-0.796|0.854|-0.265|-1.007|-0.421|3.238|-0.527|0.678|4.428|-2.399|-1.162|1.36|-1.497|0.226|1.523|2.772|1.027|0.491|-4.443|3.386|-1.307|0.553|2.116|-0.056|-1.377|-2.537|-2.868|0.961|-1.254|0.809|2.867|-1.741|1.202|-1.277|-2.2|-1.008|0.611|2.082|-0.219|1.76|0.06|2.046|0.512|1.384|2.177|-1.92|0.335|0.201|-0.932|0.725|0.927|0.986|-1.641|0.152|0.985|-0.978|-0.322|-0.138|1.633|0.915|0.927|-1.071|0.391|-1.278|1.39|-0.142|0.457
01127|962670|/indices/s-p-500-energy|INDICES:US|3.202|-3.484|-0.429|-4.065|-1.187|-1.47|-1.981|-0.124|-0.462|-0.933|-0.968|-2.062|-0.764|-1.653|-1.148|1.132|0.028|2.127|3.094|1.531|-0.723|3.382|-2.816|-2.918|-1.962|-2.375|2.623|5.382|-1.818|1.595|-1.507|-3.599|-0.686|-0.613|9.735|-8.052|1.189|-9.452|2.496|-2.01|0.231|2.084|3.515|-1.113|-5.034|-3.823|-1.879|0.957|-3.734|-1.548|1.656|0.558|-0.476|0.807|-4.114|0.817|0.651|-1.798|0.392|-0.904|2.704|1.664|1.394|0.955|0.847|-0.616|-0.099|0.647|0.368|4.673|-1.622|0.999|2.515|1.269|-1.746|0.282|1.358|0.431|2.267|0.454|-1.486|-2.359|-1.123|0.047|-1.45|2.027|2.365|-1.521|0.043|-2.021|0.647|1.18|1.041|-0.36|-0.071|2.663|0.682|-0.03|-0.755|0.649|1.245|1.39|-0.215|0.443|-1.831|-1.048|-0.26|-0.766|2.118|2.525|1.91|0.269|-1.578|-1.674|0.907|-1.417|-0.544|1.933|0.703|2.933|3.218|-4.088|0.867|-2.195|0.664|-0.956|1.126|1.237|-0.251|-0.415|-0.571|0.095|0.952|1.81|2.291|-0.018|5.465|-2.974|1.314|-0.495|0.656|-0.632|3.739|-1.242|-2.444|-1.216|-2.405|1.749|-1.572|0.316|-1.498|-1.813|4.061|2.646|-0.763|-0.68|-0.144|2.337|0.282|1.953|2.559|0.73|-0.348|4.811|-3.33|2.471|3.921|-4.594|1.797|-4.788|-1.626|-3.342|2.202|0.908|-2.71|-1.803|-0.477|-2.991|1.251|-0.969|-1.674|1.915|2.219|-0.057|1.485|-0.309|2.781|-1.242|1.58|-0.698|5.442|-4.878|0.113|10.076|-6.24|-5.384|1.276|-2.528|5.756|2.848|8.747|3.458|0.504|-11.64|4.033|-2.068|0.365|3.897|-5.287|-2.226|-9.984|-4.587|3.372|0.121|0.937|7.174|-1.348|-1.648|-2.388|-1.436|2.039|0.853|-1.405|-6.95|1.922|2.387|-3.065|-0.081|1.761|4.08|0.37|-4.003|0.417|1.066|3.667|-0.261|4.186|1.16|-0.352|3.335|0.464|0.95|2.288|0.37|0.349|4.963|-1.705|0.573|0.955|5.09|-0.333|0.362
01128|962669|/indices/s-p-500-financial|INDICES:US|0.295|-0.127|0.133|-1.009|3.01|-0.021|-1.147|-0.092|-0.092|0.994|0.771|-1.027|0.515|-0.228|1.592|0.346|0.498|-0.493|0.126|1.063|-3.04|1.798|0.405|-0.547|-0.504|0.103|1.203|4.813|-3.276|1.219|-2.677|-2.414|-0.959|0.996|2.857|-2.915|1.765|0.647|0.677|-0.385|1.167|3.237|3.496|-1.131|-3.061|-0.127|-1.515|1.525|-0.403|0.44|1.017|2.301|0.94|0.602|-3.027|-0.026|0.958|-1.59|1.324|-0.429|1.323|-0.926|2.315|1.185|1.268|-0.854|-0.418|0.68|-0.037|2.65|-3.993|0.178|-1.343|3.062|-2.513|3.013|1.16|-0.855|1.58|1.04|-0.281|-3.751|-0.505|0.722|0.367|0.848|2.616|-1.276|-0.429|-0.045|1.689|1.333|1.07|-1.21|-0.348|2.992|1.284|-0.037|-1.919|1.592|1.927|1.797|-3.069|0.108|-2.018|-1.922|0.849|-0.444|1.8|2.703|1.942|1.589|-1.86|-2.09|0.622|0.52|-1.136|3.676|1.985|1.523|2.664|-2.18|2.507|-1.002|0.114|-1.463|1.348|3.395|-0.532|-0.247|0.877|-0.042|0.739|1.811|0.303|0.243|5.439|-1.419|3.116|-0.232|1.687|-0.62|3.722|-1.544|-3.104|1.223|-2.005|1.95|-1.686|3.028|-1.602|-2.418|3.825|3.604|-0.015|0|1.224|0.586|0.458|2.823|-2.348|1.616|-1.241|2.164|-0.083|1.897|4.713|-3.827|1.794|-7.032|-1.795|-2.87|2.118|0.502|-2.773|-1.72|0.401|0.014|5.864|0.14|1.359|-0.879|1.536|-1.19|4.23|-0.22|2.455|3.09|3.053|-1.307|4.861|-3.817|1.675|9.492|-5.802|-5.569|-0.493|-5.406|6.96|3.926|6.802|0.019|0.997|-9.494|5.962|-2.563|-1.915|5.385|-5.071|-5|-9.233|-3.521|3.261|-3.908|-1.136|5.876|-1.021|0.813|-2.639|-3.056|-0.147|-0.339|-2.127|-1.723|1.674|-0.189|-1.998|-0.351|1.1|0.502|-1.618|0.194|-1.595|-2.349|0.548|2.854|2.269|-1.407|-1.659|3.224|1.681|0.538|2.348|-1.394|3.775|4.917|-2.532|-0.751|-4.03|6.935|-0.397|1.913
01129|962671|/indices/s-p-500-health-care|INDICES:US|0.046|-1.682|2.267|-2.755|2.229|0.505|-1.407|0.305|2.012|0.1|-0.85|-0.018|0.864|1.058|1.017|-2.29|1.447|-1.032|2.891|-1.486|-2.508|4.583|0.455|-1.152|0.092|1.933|1.36|0.693|-2.446|0.826|0.171|2.284|-0.742|-1.951|3.023|-2.98|1.703|1.836|1.531|0.257|-0.46|3.238|6.575|-2.846|-2.21|-0.086|-0.765|2.008|-0.612|0.492|1.409|1.555|2.317|-0.596|-1.608|0.706|-0.311|-1.176|2.025|0.626|2.066|-0.901|0.646|1.308|1.399|0.536|-0.073|0.747|0.805|2.147|-4.027|0.488|-1.061|0.132|-1.789|0.095|1.038|0.945|3.275|0.587|0.565|-2.468|0.502|2.686|-0.223|0.87|2.402|-2.622|-0.045|-0.036|1.614|2.092|0.081|0.638|0.328|2.681|-0.02|0.941|-1.627|1.061|1.979|1.89|-1.114|0.713|-3.073|-0.86|0.378|1.112|1.332|3.496|1.308|0.63|-2.252|-0.043|0.835|-2.113|0.004|1.754|1.05|0.281|-0.214|-0.582|3.278|0.78|2.39|0.478|0.687|1.797|0.811|-0.088|0.004|0.312|0.82|1.567|1.117|1.957|3.684|-1.892|-0.223|-0.043|0.587|0.513|2.697|-0.693|-2.363|-0.508|-0.837|0.741|-2.135|2.594|-0.253|1.832|0.307|1.885|0.094|0.625|-0.645|0.505|-0.96|1.663|0.204|1.293|-1.06|1.64|0.821|1.818|3.042|-2.5|0.82|-2.542|0.026|-1.553|0.73|1.899|-2.537|-0.31|2.715|-0.586|1.421|0.408|0.357|-0.21|0.997|-0.968|0.951|-0.159|1.234|0.891|1.12|-0.441|3.964|-0.398|0.841|5.764|-3.656|-3.556|2.333|-2.922|3.365|0.691|3.159|0.294|0.74|-4.485|3.687|-1.444|0.559|3.894|-2.031|-0.653|-6.823|-4.104|1.103|-1.664|-0.517|3.719|-0.313|0.299|-1.145|-1.339|-1.153|-0.12|1.617|0.621|2.893|0.981|1.648|0.179|1.872|1.913|-1.573|-1.384|2.428|-1.481|1.348|0.032|2.177|-1.799|0.046|0.232|1.807|-0.583|0.087|1.537|0.588|1.493|-1.295|0.084|-1.732|0.917|-0.348|0.293
01131|962700|/indices/s-p-500-information-technology|INDICES:US|0.673|-1.152|0.282|-2.446|5.257|-0.842|-1.25|-1.02|0.271|-0.727|-0.922|-0.491|0.544|0.747|-0.228|-0.085|4.066|-1.537|1.884|-0.299|-2.642|2.919|-2.386|-1.426|-0.221|1.184|4.272|2.491|-4.113|3.111|-2.482|-0.185|-2.514|1.683|2.95|-3.418|-0.454|2.048|0.416|1.818|0.607|3.316|4.678|-1.094|-4.149|-0.709|-1.395|0.514|0.02|-0.021|0.267|2.291|1.75|-0.247|-2.459|0.734|1.547|-0.392|1.774|0.75|0.242|-0.121|1.224|1.385|2.241|0.808|-0.718|1.737|-0.371|2.264|-2.056|-0.727|-1.09|2.36|-2.278|0.46|0.88|-0.456|2.905|0.971|-0.921|-1.927|1.412|0.399|-0.94|1.773|2.771|-1.781|0.731|1.779|-0.542|1.278|0.933|0.358|0.754|2.424|0.563|-0.071|-0.537|1.113|1.289|1.511|-2.272|0.865|-0.298|-0.771|1.979|0.876|-1.803|2.629|2.091|-0.184|-2.111|-1.532|0.096|0.58|-1.344|2.017|1.22|4.615|2.93|-4.139|1.905|-2.487|0.355|-0.343|0.253|2.064|-0.256|-0.665|-0.38|0.65|1.188|-0.538|-0.539|0.57|4.017|-2.254|1.927|-0.487|-1.389|1.029|4.264|-2.216|-2.458|-0.229|-0.918|-2.425|-2.91|-0.202|-2.356|-0.128|1.595|2.124|-0.304|-0.598|2.345|2.1|1.521|0.92|1.904|-1.668|-0.489|0.856|0.318|0.31|4.279|-2.68|1.643|-5.031|-1.711|-3.75|2.436|-1.512|-1.997|0.05|0.976|0.273|3.144|0.114|0.922|0.996|1.678|1.282|3.132|0.976|3.244|0.081|2.578|-0.444|2.014|-4.14|1.345|7.393|-5.056|-3.687|0.275|-1.772|4.053|-2.155|7.923|3.363|-2.289|-3.829|7.054|-0.5|-0.532|6.189|-8.025|-0.687|-6.167|-3.376|3.66|-1.875|1.586|6.788|0.452|-1.159|-3.254|-1.935|-0.427|-1.524|-0.36|-1.049|1.538|2.99|-1.085|-0.415|-0.089|4.046|-3.556|-2.762|-0.089|-2.279|0.571|0.537|3.522|0.562|-1.718|2.032|2.662|-0.136|0.496|-0.437|1.441|1.762|0.404|-0.327|-3.168|3.358|0.824|0.204
01132|962702|/indices/s-p-500-materials|INDICES:US|1.002|-1.641|1.974|-5.465|-0.14|-1.642|-1.8|-1.852|0.599|0.368|-1.231|-1.016|-0.766|-0.306|0.613|1.954|1.226|-0.106|1.491|0.619|-1.363|-0.785|-1.288|-2.024|-0.976|0.979|3.008|4.675|-1.205|0.772|-1.158|-0.572|-1.237|0.889|5.002|-6.215|1.182|-3.126|2.76|1.194|0.457|0.178|3.47|0.679|-4.536|-3.852|-0.239|1.9|-1.889|0.167|0.703|0.84|0.902|1.005|-2.836|0.349|0.629|-1.046|1.452|-0.539|1.518|-1.218|1.266|1.037|1.383|0.239|0.323|0.885|-0.745|3.127|-2.733|1.138|-1.416|1.409|-1.858|1.433|1.753|0.289|3.023|1.482|0.47|-4.507|0.538|-0.27|-0.605|2.333|2.796|-0.693|-0.186|-0.955|-0.435|1.555|1.17|-1.266|1.519|2.401|-0.045|0.838|-1.067|1.414|2.683|1.501|-1.81|1.045|-1.649|0.87|1.285|0.212|0.883|3.391|1.055|-1.452|-2.443|-0.357|-0.316|-0.679|-1.796|1.614|1.843|2.369|3.034|-2.642|1.056|-2.412|0.32|-1.955|0.995|2.751|0.723|-2.951|-0.281|-0.297|-0.645|1.079|0.828|0.831|4.92|-0.606|1.781|1.642|-1.914|0.759|4.476|-2.272|-1.332|-0.219|-2.796|2.107|-2.313|0.988|-1.92|-1.714|3.767|3.517|-0.465|-0.969|0.272|2.829|-0.063|-0.829|1.847|-1.283|-0.39|2.794|-1.018|0.454|4.384|-2.515|3.862|-6.565|-1.971|-3.495|0.977|1.275|-1.066|-1.439|0.098|-0.679|1.723|-1.74|-0.704|0.406|0.78|-2.169|1.97|1.498|1.379|3.931|3.826|-1.213|4.196|-3.739|-0.112|8.474|-5.479|-5.559|0.259|-2.733|7.866|-0.313|7.485|6.204|-3.205|-12.251|4.487|-2.426|0.282|5.921|-6.896|0.228|-9.504|-4.861|0.905|-1.532|1.277|5.838|2.348|-1.964|-1.263|-3.198|2.066|-0.32|-1.862|-3.772|1.028|2.808|-2.254|0.184|2.281|3.948|-0.102|-3.097|0.161|-3.021|0.985|0.625|4.577|0.939|-3.323|1.076|-0.351|0.681|1.831|1.671|0.45|5.705|-1.02|-0.514|-2.206|4.32|1.393|-0.631
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|1.591|0.632|0.923|0.16|0.766|1.704|0.3|-2.445|1.394|0.163|-2.391|-1.093|-1.335|0.413|0.653|-2.857|0.554|-0.352|-2.209|0.824|-2.745|5.015|1.514|-3.353|-1.311|-0.56|-0.041|-1.192|-1.977|1.056|1.796|3.475|-0.131|1.038|1.62|-0.005|-0.684|1.702|1.635|-0.292|0.16|2.165|3.032|1.288|1.372|0.431|-0.92|-0.13|-5.107|1.034|0.48|0.887|1.467|0.547|-1.259|-0.611|1.338|1.015|-0.294|0.289|1.195|-2.448|0.977|0.932|-0.608|0.427|1.468|2.094|0.314|2.152|-1.009|1.255|0.552|-0.177|-0.284|-0.34|0.78|-0.025|2.071|0.848|1.929|-1.629|0.118|2.257|0.101|0.107|1.79|-1.904|1.125|-0.767|-2.319|0.882|-3.56|-2.511|1.66|2.807|2.874|-1.745|-1.004|2.307|1.902|1.169|-1.383|2.78|-6.41|-0.202|-3.486|-1.734|0.865|3.907|-0.406|3.659|-5.168|-1.189|0.169|-5.357|-3.321|1.965|0.435|1.52|0.167|-0.131|2.865|2.317|1.265|-0.266|0.286|0.146|-0.114|0.038|0.083|0.609|-1.608|1.4|0.981|0.84|2.88|-1.054|2.423|-0.748|1.449|0.007|2.4|-1.996|-1.752|1.727|-2.336|1.757|-0.884|0.605|-1.367|-3.135|1.844|1.448|0.791|-0.824|1.118|-2.691|0.825|1.348|-0.928|1.278|0.825|4.095|-0.67|0.482|4.477|-2.952|2.707|-6.632|0.582|-0.886|2.354|2.736|-1.043|-1.492|1.442|-0.554|3.21|-0.124|-0.618|-0.751|0.275|-2.042|1.753|3.125|2.104|1.794|-0.645|-0.352|4.714|-0.463|1.4|5.814|-5.118|-3.746|-0.544|-2.988|7.346|3.608|6.697|-1.377|-1.957|-8.616|4.016|-0.597|0.866|3.874|-3.546|1.715|-11.688|-3.704|3.005|-2.345|1.816|5.152|-0.741|1.893|-3.849|-1.505|0.976|0.434|-0.499|-1.991|2.39|1.547|2.281|-2.081|2.635|0.227|-1.433|1.232|-1.482|-0.838|0.359|2.693|1.871|1.222|0.537|2.06|-0.149|1.464|2.723|-1.086|-1.133|2.673|0.69|-1.937|-4.96|5.708|-1.651|1.313
01134|962691|/indices/s-p-500-utilities|INDICES:US|2.327|0.887|3.872|-2.376|0.857|1.668|1.14|-2.418|1.474|-0.501|-4.113|-0.284|0.513|0.237|-0.979|-1.595|2.387|-1.238|0.199|1.629|-2.545|4.21|0.146|-4.163|-1.205|1.189|-3.322|-3.731|-1.751|1.112|2.617|-0.174|-2.27|3.666|2.821|0.017|-0.348|0.566|1.697|-3.044|1.581|1.983|3.596|0.151|0.939|1.789|-1.803|1.463|-3.254|0.764|1.839|1.23|0.961|-0.067|-2.508|-0.723|-0.225|0.792|-3.182|0.955|3.006|-1.325|0.727|2.211|-0.91|-0.56|-0.686|-1.443|1.79|1.558|0.532|1.079|1.175|-0.16|2.285|-1.258|-0.511|0.676|3.333|-0.679|2.867|-0.176|-0.422|2.483|-1.321|-0.223|1.883|-2.415|0.833|-1.713|-1.768|0.821|-0.414|-0.557|2.011|0.878|2.59|-0.652|-0.487|1.818|0.649|-1.093|-1.029|0.306|-4.363|-1.136|0.405|-0.095|1.884|4.712|-1.985|2.986|-2.869|-0.157|0.731|-3.082|-3.718|1.046|-2.738|-0.308|0.556|1.02|1.855|1.223|2.359|0.093|1.195|1.172|0.67|1.292|-0.258|-0.091|1.057|1.547|0.911|-1.017|3.79|-2.444|1.28|-0.683|0.258|3.474|-0.898|-1.026|-4.62|-1.022|-1.505|1.829|-0.734|0.979|0.934|-0.381|-0.32|0.655|-0.892|-1.35|-1.487|-0.865|-0.724|1.04|0.817|1.519|-0.447|1.8|-1.851|1.157|3.067|-0.232|0.893|-1.556|0.898|-0.337|1.663|2.088|-1.686|-0.427|1.28|-0.487|-0.496|0.504|-0.451|0.203|0.266|-0.085|0.227|0.057|-0.598|-0.432|-2.656|0.318|3.583|-0.204|0.633|3.936|-3.49|-2.243|0.891|-0.393|0.457|2.786|1.682|-0.761|0.565|-1.696|4.621|-1.714|0.865|2.053|1.904|-1.008|-3.788|-2.13|1.417|-1.184|-0.395|3.313|-0.691|0.999|-0.735|-1.385|-1.652|0.577|1.756|0.28|2.669|0.442|0.339|-0.374|2.2|1.682|-4.299|1.498|0.61|-0.446|-0.487|0.428|0.323|-0.96|0.688|0.486|0.759|-0.25|0.903|1.079|-0.704|1.284|-0.986|-0.682|-2.572|1.051|-0.599|-0.037
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|-2.808|2.305|0.261|-2.192|2.012|2.503|-0.333|3.429|-1.817|0.401|-1.399|-4.892|1.024|-0.852|-2.13|-0.669|1.109|-0.016|2.326|1.668|-0.333|0.93|-0.928|1.051|1.004|-0.71|2.296|0.779|4.246|3.878|-0.669|-1.909|0.125|0.627|2.214|-2.714|-1.007|-0.298|1.583|2.37|-0.677|6.769|2.153|2.179|-3.373|-2.035|-3.983|1.211|-2.052|3.103|0.181|0.739|1.115|-0.758|-1.068|0.001|0.501|-0.116|1.609|-1.055|0.323|-0.002|2.357|-0.493|2.052|-1.23|0.272|1.195|1.638|0.462|-1.155|1.385|5.45|1.133|-2.422|1.561|3.254|1.192|2.572|1.129|-4.278|-1.121|-1.394|-0.266|0.916|1.901|3.892|-3.333|-0.75|1.453|-1.154|-0.957|-2.017|1.3|0.098|4.051|0.188|-0.095|0.44|1.158|2.544|2.183|-2.202|-1.226|1.511|0.557|1.94|-0.186|-0.533|3.638|-1.911|4.363|-2.06|-3.568|-2.787|-0.34|-3.243|2.773|2.485|0.727|0.832|-0.339|1.252|-3.118|-0.359|1.222|-1.632|1.113|2.391|-0.807|-0.333|0.011|-1.605|0.891|0.793|1.007|1.663|-0.028|2.687|1.668|2.179|-0.03|0.888|0.124|0.003|1.488|0.817|0.749|-1.022|0.529|0.228|1.473|-2.198|-0.248|0.128|0.003|-0.345|-1.057|2.359|1.197|1.639|-0.635|1.802|-3.843|4.153|-0.311|2.653|0.704|0.693|-3.972|0.133|2.139|-0.526|0.851|0.42|-0.036|0.561|-1.537|0.991|-0.058|-0.056|2.022|1.177|-0.81|2.327|-0.129|3.586|1.097|2.228|0.078|0.779|0.075|1.183|4.526|-1.252|-0.999|1.601|-4.057|2.254|0.923|1.574|1.792|1.109|-4.302|1.373|-0.215|2.789|-0.098|-0.388|2.576|-5.427|-1.825|-1.351|0.198|-0.122|3.853|-0.302|-0.929|-1.222|-2.327|2.006|0.224|-0.373|-2.66|2.126|1.263|-2.83|0.161|4.264|2.304|-1.49|-1.695|0.273|-1.992|0.348|-0.947|1.028|-0.989|-1.527|0.845|1.192|0.836|1.247|1.384|0.214|-2.212|-0.491|-1.416|0.095|2.389|-0.541|-1.591
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|-3.464|2.507|0.351|-1.979|0.947|0.893|-0.259|4.535|-2.318|0.448|-1.177|-5.109|0.02|-0.888|-2.875|-0.67|1.4|-0.243|2.201|2.263|2.061|1.871|-1.719|1.458|0.546|0.067|0.466|-0.672|6.01|3.218|-1.678|-0.616|0.666|0.533|3.319|-2.486|0.228|-1.119|2.286|3.999|-3.103|8.58|0.684|2.675|-2.315|-1.357|-4.281|2.8|-4.442|4.009|-0.608|0.05|-1.659|-0.23|-0.465|0.909|1.559|1.164|0.907|-1.727|0.608|0.267|2.49|-2.072|2.825|-1.218|0.401|0.873|1.659|0.469|0.298|1.472|6.588|1.402|-2.403|3.234|3.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|-2.332|-0.898|1.206|-1.533|1.931|-0.736|-1.135|2.336|0.722|0.302|-0.796|-3.152|0.037|1.025|-1.04|-2.197|2.393|0.334|2.798|1.927|-2.135|0.511|-2.014|1.523|0.651|0.997|1.126|0.381|2.887|3.044|-1.691|-0.481|-0.223|0.508|2.517|-2.271|-0.016|-0.018|-0.595|2.134|0.15|5.534|0.962|1.188|-2.986|-1.283|-3.553|0.841|-0.433|2.227|-0.349|1.032|1.214|-0.119|-0.689|-1.648|1.12|-2.377|2.29|-1.493|0.802|2.717|-0.106|0.297|2.57|2.038|-0.311|0.095|1.028|0.618|-0.553|0.244|2.367|-0.058|-3.25|1.598|0.829|1.69|1.712|0.768|-3.559|-1.243|1.175|-1.123|1.004|2.648|3.43|-2.273|-0.9|1.825|-0.737|-0.339|-1.043|1.228|0.782|2.057|-1.275|-0.662|0.643|1.549|3.36|0.857|-1.902|0.631|1.569|0.06|4.225|-1.21|-2.006|3.688|-0.267|3.363|-3.15|0.035|-3.389|2.12|-1.131|5.29|1.609|2.857|1.955|0.661|1.23|-3.508|0.42|-2.026|-0.117|2.375|2.092|-1.105|-0.63|1.011|-0.162|1.279|0|-0.368|2.721|0.851|0.704|0.497|-0.028|0.865|3.583|-0.333|0.007|2.977|0.657|0.194|-0.448|3.063|-0.914|-0.109|1.322|-1.127|0.427|1.424|0.165|0.73|1.456|2.842|1.965|-1.003|2.887|-0.491|1.061|0.678|1.287|-0.168|-0.794|-1.028|-0.763|-0.035|0.29|2.175|-0.376|1.171|0.848|-1.421|1.267|0.548|1.179|0.547|1.577|-0.879|2.252|0.53|2.074|-0.764|1.367|-0.148|0.874|-1.476|0.056|3.75|-1.072|-1.209|0.26|-4.005|4.263|2.183|3.054|2.096|-0.973|-3.826|1.577|-0.206|4.781|0.685|-1.453|1.612|-6.275|-1.09|-1.932|2.104|0.525|4.274|0.506|-2.543|-1.307|-1.115|0.923|-0.124|1.287|-1.976|2.193|1.954|-0.773|0.083|2.006|4.753|-3.433|-1.398|1.613|-2.649|0.163|0.457|2.221|-1.229|-2.392|1.54|-0.719|-0.054|1.338|0.012|0.521|0.579|-0.713|0.883|1.112|1.752|0.546|0.425
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|-1.204|-0.979|4.367|-9.165|0.689|-2.836|-5.306|-2.36|-0.51|0.067|-0.413|-2.179|-2.093|-0.334|-0.678|0.177|7.576|3.097|0.711|-4.545|-2.906|5.751|-8.402|-5.521|1.159|-0.08|4.699|4.015|2.778|0.416|0.656|-1.396|0.629|-0.496|2.388|-5.506|-1.581|-6.687|1.863|-3.376|5.152|-1.768|-4.891|3.651|-2.558|-6.055|-3.744|-1.103|-1.475|-1.459|-1.934|-3.974|0.899|-0.293|-2.731|2.2|1.277|-2.457|6.511|-1.499|3.324|0.16|0.779|-3.031|-0.231|-0.218|-1.883|0.052|0.944|1.08|-1.213|2.712|2.38|-0.002|-3.158|-1.815|-4.575|2.97|7.051|-0.287|-0.168|0.956|8.848|-3.272|1.423|4.056|2.843|-5.313|-0.9|0.675|-4.516|-2.164|3.25|0.09|2.884|2.96|-1.29|-3.548|0.36|1.081|-1.339|2.128|-2.412|-0.921|9.39|0.296|1.878|2.279|3.054|5.743|-1.82|-5.776|-5.462|-1.388|-3.657|6.6|0.958|-0.047|0.932|-0.807|2.145|-2.807|-1.777|-4.672|-2.435|-3.873|1.576|-0.252|-1.502|-6.856|-0.982|0.451|2.175|0.104|-1.471|0.027|2.294|0.675|1.69|2.419|-0.245|1.23|3.421|-4.684|-3.37|2.207|-0.102|2.359|0.469|2.996|-3.227|-3.096|6.644|5.166|-5.387|-0.124|-0.566|3.807|1.027|-0.115|0.23|-2.356|-0.72|-0.853|-2.15|2.093|2.459|0.673|-0.96|-4.388|0.347|-2.202|0.311|1.422|0.059|0.214|-2.318|-3.302|1.209|-2.935|-2.786|0.041|-1.025|-3.121|0.102|1.768|2.32|1.512|4.434|-1.833|-0.604|-3.257|-1.033|6.693|-3.894|-2.45|1.867|-2.739|7.091|-0.038|3.518|2.768|-3.908|-2.12|2.619|-0.171|3.117|0.141|-2.772|3.231|-7.598|-4.493|0.469|0.175|-0.097|4.402|0.287|-1.501|-2.032|-4.486|2.913|-1.18|-0.232|-4.108|-1.888|1.152|-1.839|2.702|2.009|2.003|-0.392|-6.428|1.568|-1.602|-3.398|0.53|8.676|-2.653|-1.223|3.988|-1.339|-0.059|1.097|0.614|0.124|2.385|-0.737|-2.88|0.615|5.843|2.662|0.278
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|-1.244|-0.85|4.606|-9.023|0.783|-2.568|-5.139|-2.26|-0.478|0.193|-0.217|-2.301|-2.121|-0.308|-0.601|0.03|7.954|3.036|0.712|-4.657|-2.864|6.028|-7.498|-4.963|-0.054|-1.126|4.342|5.399|3.391|1.145|-0.163|-3.52|0.327|-1.101|4.516|-6.217|-2.842|-8.26|1.539|-3.384|4.137|-1.554|-3.946|3.289|-4.126|-5.033|-3.398|-0.426|-1.808|-0.426|-1.688|-3.104|1.239|-0.661|-2.601|2.002|1.14|-2.225|5.45|-1.64|2.403|1.302|1.131|-2.576|0.329|-0.453|-1.638|0.402|0.795|1.179|-1.392|1.72|3.115|0.357|-3.395|-0.421|-3.997|2.777|6.245|-0.419|-0.719|1.129|8.049|-2.767|1.287|3.69|2.995|-5.435|-0.309|0.635|-4.097|-1.457|2.741|0.407|2.049|2.887|-0.967|-2.582|0.521|0.485|-1.212|2.105|-2.006|-0.391|7.662|0.188|2.388|2.087|2.208|6.039|-2.192|-4.137|-4.796|-1.884|-3.43|6.543|1.067|0.472|1.284|-0.161|1.921|-2.199|-1.64|-4.361|-2.459|-3.385|1.915|0.054|-1.017|-6.044|-0.813|0.707|2.323|0.541|-1.393|0.106|2.332|0.589|1.625|1.737|-0.527|0.696|3.534|-4.025|-3.337|2.14|-0.662|2.132|0.224|3.117|-2.717|-3.658|6.634|4.803|-4.09|-0.094|-0.055|2.876|1.594|-0.687|0.491|-2.117|-0.543|-0.44|-2.811|1.952|2.207|0.73|-0.883|-4.414|0.57|-2.375|0.42|1.456|0.043|0.1|-1.881|-3.361|0.607|-3.009|-2.103|-0.065|-0.814|-2.976|0.053|0.998|2.876|1.585|3.874|-1.225|-0.362|-3.3|-0.464|6.518|-3.965|-1.985|1.715|-2.567|6.652|0.343|3.69|2.66|-3.248|-2.397|3.173|-0.283|3.362|-0.153|-2.361|2.854|-7.732|-4.602|0.339|0.03|-0.235|4.596|0.126|-1.25|-1.649|-4.771|2.974|-1.23|-0.196|-4.243|-1.673|1.207|-2.415|2.743|2.04|1.838|-0.195|-6.37|1.437|-0.791|-3.563|0.513|8.738|-2.895|-0.772|4.184|-1.465|0.209|1.237|0.671|0.292|1.966|-0.939|-2.625|0.826|5.666|2.152|0.452
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|-2.637|2.442|0.746|-1.114|2.735|2.947|0.434|0.709|0.313|1.364|-3.638|-3.964|0.282|1.192|-4.071|0.707|-1.265|-0.027|1.452|0.19|0.476|1.512|-1.682|-0.072|3.776|-2.743|1.478|0.324|0.42|4.564|1.17|1.181|-0.118|0.123|3.292|-1.634|-0.896|0.339|2.195|0.634|-1.041|4.363|2.551|0.277|0.252|-0.104|-2.137|-0.412|-0.329|2.84|-0.641|-0.048|4.436|-0.879|-0.151|2.98|-0.231|-0.775|0.346|0.485|1.405|-1.119|1.601|-1.508|-0.735|0.314|-0.272|0.389|0.323|-0.314|2.934|-0.644|3.011|1.669|-1.225|-0.644|2.206|-0.32|-1.272|3.53|-3.189|-0.909|-1.336|-1.205|-0.076|1.481|2.639|-2.448|-1.629|-1.592|1.509|-1.276|-1.459|0.066|-0.278|2.338|0.048|-0.914|1.365|1.217|1.655|1.452|1.342|-4.912|-0.723|1.03|-2.223|-3.709|3.096|1.53|-3.55|8.195|-5.066|-2.842|4.351|-9.114|-5.703|1.087|0.534|2.357|3.574|0.337|3.057|-0.814|2.118|0.229|-2.047|1.771|1.523|-0.266|1.398|1.322|-2.959|0.598|2.102|0.562|0.244|0.089|-1.655|1.837|0.13|1.742|0.597|2.308|1.352|-2.666|-1.48|1.989|-1.528|-0.709|-1.15|-1.028|0.57|-3.055|2.75|1.346|0|-1.667|1.836|1.566|3.553|1.651|2.402|2.309|2.253|0.549|0.595|0.531|0.44|-0.331|-0.809|1.398|0.431|1.409|-0.679|0.304|-0.758|0.502|-0.593|-0.702|2.944|-1.362|0|-0.753|2.127|-0.108|1.31|1.031|2.103|-0.321|1.421|-0.065|0.82|1.547|-2.274|-0.976|0.245|-0.196|0.077|1.079|0.751|-0.071|2.419|-2.931|0.005|-2.163|1.569|1.343|0.91|-1.595|-1.156|0.013|0.331|-1.111|2.238|0.545|-1.245|0.823|0.202|1.53|1.015|0.894|-1.008|-2.476|2.393|0.831|-0.632|1.408|2.251|1.775|-1.345|-1.294|-0.088|-0.541|0.317|0.781|-2.779|-1.18|-3.113|-1.387|1.378|0.397|0.472|0.167|1.179|-3.247|-0.041|0.747|1.17|-0.099|-0.752|0.436
01148|1164091|/indices/ice-bofaml-move|INDICES:US|1.181|0.528|3.836|-1.631|-17.727|2.5|4.389|-0.472|-3.421|-1.35|7.497|-5.669|5.373|2.843|2.535|10.196|-3.763|-4.37|-1.892|-8.005|-0.347|0.465|-0.577|-5.252|-7.019|7.549|-2.455|8.199|-3.671|-2.916|14.888|15.143|26.354|-21.641|3.666|5.247|-2.703|-0.597|0|0.601|-3.057|-15.819|-1.556|20.67|9.92|-3.101|7.86|-8.841|8.789|-0.314|1.086|-0.927|-3.314|19.537|-3.987|0.055|-0.73|-3.691|6.754|-2.914|-5.993|-1.518|1.715|0.172|-0.852|4.635|1.447|-4.325|-2.857|1.536|-0.34|-5.008|1.809|-3.246|7.973|0.867|-1.199|1.92|-11.437|0|1.89|5.307|-1.471|-15.818|10.486|-2.229|-7.3|4.913|1.765|1.796|7.396|-11.016|0.431|13.837|-15.669|-5.966|-6.545|5.769|0.386|-19.231|-8.815|1.932|3.707|5.385|25.597|3.005|-10.294|7.51|-19.683|-19.847|18.136|-3.761|32.102|-3.681|1.875|22.888|6.199|10.81|12.898|-2.39|-2.144|-3.39|-3.102|-4.363|2.688||-3.959|5.636|-6.143|-0.846|-3.902|-5.385|-1.813|18.532|-5.659|-4.516|9.347|2.532|4.735|-0.938|2.896|-3.896|-1.964|-6.971|-18.257|-0.959|6.569|11.564|1.656|-0.116|1.46|-12.738|-0.146|-0.437|3.464|-10.27|5.563|-2.503|3.156|13.703|-3.16|-5.24|-8.743|-2.53|-21.279|10.93|6.7|13.202|0.85|14.797|6.401|-9.828|-10.224|-1.653|-7.516|-0.127|-8.817|1.531|15.984|-3.684|-1.427|-5.399|0.991|5.215|1.724|-10.875|6.818|-3.06|-10.318|-3.291|5.369|-10.511|1.318|-3.617|-6.831|-3.43|6.66|-0.745|-0.093|-1.557|2.632|5.765|-3.732|7.07|-3.078|1.308|-2.069|1.196|-8.066|8.342|14.432|4.389|-6.748|5.361|-5.193|6.722|-0.586|9.219|2.899|2.706|-7.393|-2.801|-2.378|9.505|0.261|-6.012|-7.91|1.143|-6.417|-6.78|9.378|-3.066|1.611|-1.273|-2.984|-7.517|16.39|-5.247|-1.141|-10.326|-2.627|3.371|-10.327|7.491|7.887|1.885|6.667|-3.275|19.584|-18.136|8.009|4.881
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0.225|-0.033|0.011|0.006|0.223|0.379|0.23|0.025|0.047|0.108|0.125|0.008|0.003|0.084|0.07|0.159|0.006|0.02|0.204|0.104|0.014|0.194|0.245|-0.022|0.008|0.014|0.101|0.866|0.028|0.502|-0.137|0.243|0.278|0.146|0.868|-0.957|0.388|0.052|0.014|0.13|0.208|0.006|0.581|0.035|-0.454|0.276|0.035|0.215|-0.055|0.134|0.003|0.085|0.152|0.457|-0.082|0.076|0.073|0.062|0.115|0.056|0.079|0.1|0.074|0.003|0.047|0.047|0.157|0.056|0.033|0.589|-0.258|0.062|0.086|0.409|-0.244|0.194|0.006|0.024|0.125|0.492|0.174|-0.135|0.009|0.286|0.302|0.118|0.139|0.009|0.191|0.052|0.14|-0.006|0.146|0.767|-0.067|-0.284|0.23|0.058|0.015|0.071|0.08|0.447|0.009|0.235|-0.071|0.142|0.121|0.037|0.065|0.006|0.58|0.047|0.069|0.172|0.32|0.249|1.408|-1.357|0.132|0.003|0.107|0.022|0.244|-0.06|0.089|0.165|0.14|-0.06|0.146|0.032|0.169|0.051|0.978|-0.365|0.003|0.293|-0.087|0.229|0.058|0.177|0.126|0.032|0.133|0.107|0.165|0.172|0.133|-0.02|0.258|0.235|0.043|0.088|0.059|0.428|0.003|0.016|0.036|0.218|0.451|0.07|0.063|0.193|0.273|0.017|0.251|0.141|1.921|-0.886|1.584|-1.131|0.061|0.003|0.129|0.4|-0.242|0.181|0.017|0.055|0.137|0.195|0.826|0.553|-0.076|0.066|-0.495|0.042|0.25|0.108|0.791|0.007|0.528|0.307|0.661|2.122|-0.57|-0.079|1.008|7.764|-4.051|-1.578|-0.885|1.87|3.404|-2.054|4.024|-1.395|1.631|10.651|-6.079|-1.42|-3.945|0.027|0.32|-0.144|0.019|1.178|0.943|-0.036|-0.538|-0.684|0.343|0.039|0.233|-0.142|0.012|0.103|0.281|-0.024|0.474|1.013|-0.452|0.116|0.148|1.636|-0.608|-0.347|-0.129|0.194|0.32|-0.198|0.296|0.077|0.073|0.277|0.061|0.918|0.087|0.231|0.066|0.478|0.021|0.216
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|1.251|0.657|-3.233|2.722|-6.18|-0.508|4.237|-3.772|2.401|-2.494|1.603|2.436|-3.526|-0.407|-0.254|0.051|-1.599|2.721|-4.603|1.693|0.25|-2.006|0.938|0.947|-2.998|-0.241|-5.169|-2.149|7.611|-5.978|2.459|1.555|4.122|-3.045|-8.049|18.753|-0.926|-0.103|0.465|-1.124|-0.508|-3.624|-10.321|-7.963|28.787|1.105|4.683|-1.626|3.073|-1.16|2.316|-3.384|-5.567|0.103|9.368|3.505|-0.058|3.38|-3.382|0.351|-2.51|3.728|-3.868|2.747|-2.618|-0.453|-1.671|-1.644|-0.328|-4.236|6.045|-2.064|-2.022|-4.619|5.348|1.52|0.272|-0.326|-4.01|-1.184|1.409|5.044|3.167|-4.121|2.048|-3.627|-2.445|3.612|-1.067|0.698|-2.154|2.202|-1.063|0.803|0.215|-4.314|-1.865|2.692|-0.77|0.361|-5.504|-2.005|8.831|-2.433|3.19|2.52|-2.814|-0.57|-1.48|-4.486|-0.774|-4.747|2.504|4.44|-0.344|2.675|2.749|3.433|1.858|-1.028|-6.898|7.062|-5.067|4.66|-0.744|1.075|0.215|-4.426|3.461|1.733|-1.494|0.753|-0.747|-4.873|-2.956|-0.83|-13.955|7.989|0.548|3.057|0.189|-0.887|-5.683|-4.017|4.231|-2.409|2.378|0.442|0.177|-3.216|-1.686|0.594|-4.958|-7.252|4.005|3.668|1.931|-4.661|1.511|0.199|-0.397|-3.633|0.461|-5.069|-7.145|-1.991|-4.258|5.462|-3.586|19.268|-0.916|4.26|-1.99|-6.289|11.224|3.975|-2.755|-10.424|2.841|-1.012|-0.075|-2.27|1.373|6.566|-3.769|-4.089|-3.692|0.53|-5.92|1.967|-10.119|2.244|-1.595|-12.456|3.847|7.171|1.394|12.126|-12.224|3.968|-11.568|-3.899|4.659|9.61|-4.419|4.183|-0.39|-0.98|9.847|5.54|16.054|8.071|-5.119|8.678|-2.474|-9.753|2.366|11.19|-8.932|8.311|-5.092|2.175|-1.305|5.835|-3.813|-2.179|-1.77|3.538|-1.346|-9.822|4.477|4.082|-0.859|6.255|3.321|-2.366|-5.468|-3.13|1.797|-4.263|-2.85|0.689|1.122|1.772|-3.824|-5.88|3.887|-2.138|6.894|-5.456|-3.464|-2.95
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|1.012|2.067|-3.914|6.138|-13.373|1.527|8.778|-4.259|2.682|-3.38|2.424|3.648|-3.963|-0.967|0.342|0.516|-3.488|3.377|-7.37|0.479|3.359|-5.219|2.46|1.575|-3.663|-1.647|-6.9|-4.572|10.343|-8.198|7.093|-0.395|6.751|-3.561|-9.15|23.516|-2.341|1.07|0.113|-0.337|-2.037|-5.367|-11.24|5.156|16.553|1.089|8.52|-2.663|4.03|-0.688|3.228|-4.501|-8.154|0.914|13.784|4.484|-0.742|5.627|-5.007|-0.27|-5.061|5.759|-6.167|1.615|-2.825|-0.375|-2.381|-1.563|0.12|-6.049|7.212|-2.309|-2.257|-7.097|8.899|1.305|0.777|1.088|-5.698|-5.797|2.475|11.261|4.076|-5.875|3.925|-3.488|-5.026|5.418|-1.483|2.68|-2.898|1.197|-1.474|2.788|0.794|-8.034|-1.549|4.509|1.526|-0.525|-6.598|-4.38|12.427|-1.841|3.761|4.492|-4.979|-1.287|-1.555|-6.061|-6.62|-2.078|3.854|6.513|-0.76|4.484|3.464|2.9|2.035|-1.935|-7.701|10.96|-5.995|3.432|-2.064|5.342|-0.617|-7.481|5.929|2.543|-2.006|-0.303|0.917|-4.997|-3.801|-1.541|-18.884|12.281|1.475|2.932|-1.19|-0.103|-8.337|-3.076|6.192|-2.38|3.396|1.095|2.238|-3.486|2.723|0.101|-5.622|-9.798|4.773|3.11|1.604|-2.708|-2.94|0.268|0.765|-2.969|0.131|-6.039|-6.457|-0.914|-13.075|11.312|-5.237|20.589|3.531|6.302|-6.54|-4.784|9.333|5.619|-2.28|-5.952|-4.95|-0.332|-0.741|-2.488|-0.993|9.435|-4.683|-5.075|-5.782|0.935|-5.681|1.359|-12.406|2.144|-0.888|-16.653|6.414|6.725|2.619|14.659|-14.16|4.136|-14.98|-5.047|3.455|14.839|-6.512|7.063|-0.782|-5.352|12.632|8.261|21.921|9.55|-5.062|11.646|-0.392|-13.506|-0.84|-5.1|16.258|4.653|-3.733|-0.047|-2.722|8.84|-4.526|-3.062|-1.971|2.574|-1.761|-12.658|7.049|4.499|-0.176|8.556|5.39|-3.641|-7.789|0.404|4.313|-6.937|-3.495|1.496|1.211|2.165|-6.061|-7.63|4.32|-3.026|8.319|-7.104|0.392|-4.989
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|8.248|0.978|-7.458|3.563|-15.683|-3.757|26.537|-9.842|7.726|1.724|6.361|4.067|-6.116|1.876|-0.251|4.2|-11.097|8.947|-1.621|-7.272|7.467|-13.563|7.182|1.936|-0.641|-7.505|-8.801|-6.698|13.142|-13.466|7.276|-7.801|21.966|-6.948|-28.449|62.276|6.976|0.63|-7.291|6.39|-14.516|-9.849|-12.168|4.816|29.179|-3.156|16.641|-12.941|15.414|-4.66|1.923|-3.187|-10.497|-9.168|24.704|0.883|0.576|16.913|-6.009|-0.832|-8.119|18.977|-1.28|1.63|-2.707|11.269|-4.307|-8.441|0.585|-16.512|20.725|-7.12|-4.807|-19.02|16.901|1.989|3.153|1.897|-6.829|-16.546|1.996|29.041|11.78|-3.27|5.04|-1.956|-20.365|21.207|8.702|1.631|-13.332|6.038|0.653|-1.556|-4.617|-19.185|2.412|18.39|-2.549|-3.562|-7.837|-6.577|15.721|-4.84|8.742|9.906|-8.074|3.938|-3.283|-1.641|-10.55|-9.948|2.376|11.498|-0.801|1.18|-0.143|4.413|-0.569|-4.912|-10.919|15.936|-2.485|1.55|-9.348|7.07|11.833|-12.729|11.658|8.422|-2.513|1.542|-4.719|4.753|-6.482|4.443|-28.209|19.407|1.516|6.998|2.736|-5.153|-8.209|-3.989|7.036|-1.778|-3.455|0.827|10.554|-8.167|2.947|-5.525|13.132|-11.854|-1.779|-0.032|12.012|0.391|-9.218|-7.484|10.439|1.11|0.569|-13.963|-3.788|12.039|-13.293|8.06|-12.21|17.299|9.648|3.035|-12.327|-8.74|11.35|-0.808|1.704|-6.788|7.961|1.073|-2.504|-8.41|4.234|23.929|-3.888|-2.017|-4.607|7.591|-5.18|5.963|-8.21|3.696|-1.666|-6.587|-2.885|-9.081|8.477|9.714|-3.937|3.548|2.29|-8.419|-3.522|11.85|-5.451|8.868|-13.102|-6.148|-7.164|1.332|11.298|29.254|-7.702|10.53|2.772|-20.678|4.018|2.111|9.119|5.009|-9.72|-3.867|-0.604|12.443|-4.253|2.322|2.745|1.769|-3.017|-12.204|15.707|2.123|-5.443|0.819|1.148|4.18|-11.375|7.154|12.47|-9.304|-3.045|-0.438|0.139|9.148|-5.838|-6.924|6.869|-3.912|19.13|-4.441|-5.502|-8.74
01155|959194|/indices/djia-volatility|INDICES:US|-3.681|13.194|-7.362|15.524|-28.088|-0.941|20.141|2.388|-0.217|-5.525|5.316|10.564|1.206|-8.124|-1.813|3.684|-6.797|6.972|-11.303|-0.133|15.579|-15.609|5.034|11.111|-4.683|-6.532|-12.493|-14.937|25.947|-13.3|12.293|1.245|14.704|-12.71|-21.516|70.701|-9.721|5.569|-1.95|1.665|-4.542|-11.402|-12.603|-0.292|31.818|-2.038|20.127|-12.737|9.913|1.143|5.767|-16.212|-13.311|-8.132|33.804|3.883|3.39|15.448|-11.887|3.962|-10.093|12.5|-1.964|2.101|-8.077|-6.023|-1.383|-5.968|5.233|-19.923|18.216|-3.173|-5.178|-14.737|25.355|1.135|-6.901|7.985|-11.804|-16.75|2.754|49.742|-1.689|-8.146|10.171|-9.232|-13.606|16.109|0.705|11.93|1.423|-8.84|-2.607|2.262|-3.507|-13.076|-8.607|9.939|14.408|-1.079|-9.547|-6.697|17.854|-2.393|6.195|11.911|-4.58|1.115|-9.822|-4.009|-11.44|-9.302|8.333|13.907|-4.498|12.847|10.131|-1.632|-0.257|-4.344|-10.228|22.322|-11.404|7.271|-4.805|21.825|-13.402|-14.475|7.081|9.948|-8.689|4.888|2.723|2.441|-7.201|-5.36|-21.325|0.789|5.916|7.39|-0.413|-21.996|20.026|-9.919|5.508|-1.269|6.912|5.235|12.376|-8.717|13.36|-6.504|2.578|-15.934|13.285|15.321|-11.496|-6.025|-5.806|2.679|-1.905|-3.853|3.329|-4.963|-12.344|-2.544|-22.41|20.396|-9.417|21.592|7.503|15.739|-5.452|-11.771|15.717|9.541|1.826|7.288|-20|0.063|1.271|-2.959|-12.983|19.334|-6.186|3.738|-16.925|0.73|-10.458|13.634|-15.205|-8.026|-3.973|18.225|-25.715|6.98|-1.652|22.098|-19.777|9.402|-21.203|-17.851|2.053|35.445|-22.079|20.013|-5.151|-15.13|17.132|8.888|25.488|46.46|-7.947|16.445|2.107|-23.979|-0.514|11.461|3.438|12.317|-7.626|2.977|-7.553|31.082|2.036|-7.127|-11.462|3.327|-1.636|-26.397|15.59|9.312|-1.676|20.129|2.581|-2.796|-18.182|13.289|14.536|-12.166|-4.164|11.024|-0.071|-9.343|-1.272|-13.626|15.263|-13.432|14|-13.56|12.866|-2.901
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|-2.899|15.833|-7.95|22.583|-27.846|1.472|15.199|4.928|-3.628|-3.868|6.915|11.489|-4.752|-9.688|2.057|6.127|-11.416|13.688|-15.67|-1.007|22.214|-21.254|4.776|14.569|-0.341|-3.168|-17.708|-14.729|26.553|-19.604|15.326|-4.167|18.009|-3.671|-24.967|56.646|-2.51|0.204|-2.968|3.059|-6.958|-11.824|-22.482|2.255|28.962|4.095|22.101|-5.93|10.801|4.17|3.925|-8.527|-21.445|-1.39|29.192|-0.299|-1.903|20.246|-5.569|-1.956|-9.846|3.028|-4.067|2.379|-11.803|-7.688|-2.995|-8.392|-4.126|-14.393|20.543|3.87|4.265|-8.152|24.032|1.466|-5.06|6.824|-11.43|-11.914|0.69|32.676|0.781|-11.104|9.235|0.207|-9.387|7.609|6.604|2.051|3.96|-10.498|-0.61|-1.006|8.912|-20.361|-0.751|10.671|20.663|-11.769|-9.926|-6.902|19.904|-0.747|8.07|6.735|-1.237|-5.964|-1.504|-6.372|-9.472|-15.278|12.5|8.816|-0.688|10.428|8.872|-7.252|-2.183|-5.297|-9.843|23.703|-10.567|16.867|-4.323|15.378|-12.318|-12.276|-0.255|16.407|-4.738|1.8|-1.209|-0.776|-10.712|2.321|-33.491|15.675|-0.149|10.027|8.196|4.627|-10.59|-6.595|-2.707|1.89|-2.344|12.388|8.252|-3.116|17.798|-9.125|2.915|-15.858|10.542|20.377|-13.216|-8.992|-6.028|2.088|-4.662|2.359|0|-2.458|-12.534|-3.06|-21.236|19.341|-12.922|26.434|3.27|20.434|-13.138|-5.924|19.376|4.479|3.742|0.607|-9.056|-0.658|-0.219|-7.54|-5.635|14.992|-5.697|1.792|-11.272|4.191|-11.284|8.236|-8.986|-9.658|-6.139|-16.192|3.801|8.45|0|17.4|-20.433|9.516|-22.627|-17.563|12.788|35.831|-22.717|15.121|-4.32|-20.658|23.424|4.294|29.486|36.046|-8.496|20.057|0.461|-23.074|-4.241|18.791|5.026|12.033|-7.104|-1.304|-4.465|16.445|4.353|-9.325|-11.538|1.803|-6.593|-21.88|18.275|9.868|-0.824|15.307|4.191|-4.076|-17.313|7.387|22.317|-11.912|-3.901|11.761|0.693|-7.778|-5.058|-5.134|5.359|-12.284|20.782|-16.052|8.913|-0.098
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|22.074|-3.007|1.313|0.369|-31.958|-13.631|20.808|-6.639|13.302|-0.04|7.349|19.919|-8.74|1.798|-12.722|10.447|-12.53|43.118|-15.492|1.221|17.105|-7.169|2.281|3.718|-26.653|0.083|10.765|-11.727|7.01|-21.207|1.911|9.638|18.886|-6.52|-10.868|62.278|-9.429|-4.654|-3.323|-7.386|3.937|-4.69|-15.897|9.645|17.36|11.932|16.866|-5.343|2.844|-10.006|-0.232|-15.373|-4.143|7.219|18.41|1.21|1.163|24.733|-14.379|19.718|-9.682|5.126|-14.702|1.154|-1.203|-5.279|-6.872|-4.635|10.477|-7.158|15.239|-6.753|-0.931|-25.937|13.385|22.063|-3.51|6.105|-14.821|-11.87|4.252|32.973|-4.952|-8|9.356|2.811|-12.033|10.303|12.628|2.735|-5.937|-12.319|6.728|7.856|-2.594|-15.553|-6.551|15.485|0.955|-8.814|-9.145|-13.842|31.762|8.592|-4.426|2.081|-7.123|5.107|-9.649|-15.582|3.529|-9.272|13.123|6.566|1.786|6.003|13.366|-6.426|-1.134|-10.553|-3.854|1.435|-9.332|6.702|-1.879|35.346|-9.494|-20.165|4.362|10.663|1.563|16.073|7.243|-6.108|1.991|-3.111|-24.731|19.34|8.556|-4.186|3.928|-6.761|-19.937|-1.772|9.776|-7.136|7.476|-5.85|7.518|-12.96|21.518|-8.858|-3.298|-15.058|4.302|14.872|-5.714|-4.412|-6.003|4.542|7.121|-11.611|2.525|-0.874|-25.378|11.064|-16.52|20.344|-8.698|16.626|-3.37|15.306|-2.859|-10.813|14.928|13.481|4.109|16.955|-19.091|1.463|0.133|-9.263|-9.313|16.362|-3.566|-2.517|-13.451|-5.366|-4.946|12.728|-8.414|-10.774|-2.213|-12.567|6.58|-3.112|-4.724|32.811|-23.319|16.6|-13.856|-13.111|-3.832|12.989|-13.718|24.165|-7.922|-7.948|5.485|14.268|42.107|23.304|-20.341|25.48|13.583|-27.383|12.041|7.206|-0.132|5.496|-4.066|1.359|10.511|8.117|-2.377|0.691|-5.812|-2.253|-7.518|-22.608|15.459|4.526|2.338|17.259|-1.253|-4.545|-5.558|11.768|-3.131|-14.656|0.125|22.228|1.662|-8.983|-11.432|-16.034|28.921|-10.398|12.677|-6.584|7.441|0.88
01158|28878|/indices/nikkei-volatility|INDICES:US|-4.387|1.195|-4.976|10.785|-32.21|17.686|13.203|4.348|1.084|-5.4|0.271|6.028|-1.637|-14.029|3.155|-4.995|6.701|-1.648|-1.135|-10.945|17.208|-4.666|4.303|-5.012|-6.421|6.344|-7.895|3.461|-2.343|-13.422|7.283|-9.37|10.432|-1.526|-15.746|12.647|7.311|-3.566|-10.709|6.39|3.013|3.065|-17.858|40.718|9.236|16.327|-0.18|-7.278|1.925|10.79|-9.893|-1.722|-22.581|38.475|13.599|-3.901|-5.644|4.487|-9.983|-0.631|-11.292|-2.48|2.076|-5.818|-0.238|-2.096|4.783|-6.694|-2.4|-10.108|4.335|1.181|-11.032|-10.269|10.862|3.317|-7.393|-2.405|-4.303|2.989|28.408|-1.904|7.94|-6.261|-0.911|4.11|-15.172|1.636|11.847|-8.997|-1.407|21.568|-4.448|0.273|9.905|-14.682|-6.13|2.295|0.993|-6.754|-18.879|10.826|1.586|-5.307|-1.318|8.39|-4.239|-5.156|12.432|-20.308|-2.132|-3.749|-12.142|-2.6|16.667|-7.552|49.227|1.725|7.769|-5.432|1.427|-11.783|-0.175|11.609|-6.621|21.691|-15.203|0.49|-3.389|2.274|-3.176|18.723|5.135|-7.113|13.864|-4.374|-2.227|3.266|11.544|15.053|-0.994|-4.839|-2.495|-4.456|4.777|-10.102|13.897|1.238|3.615|-4.029|-2.136|-2.353|-2.503|-7.965|13.755|1.16|2.956|-12.226|3.299|10.227|-7.222|-5.434|-8.15|5.253|-28.399|1.471|3.291|8.135|-10.469|25.76|14.581|-3.458|7.318|-2.646|-1.504|2.729|-4.664|-2.768|-12.233|5.713|8.401|-5.789|4.194|4.429|1.702|-3.942|0.873|-0.865|-3.166|8.54|-3.651|-16.538|5.081|-20.041|4.383|-2.23|9.001|11.947|-18.756|2.297|-11.756|-9.304|6.186|13.42|-7.294|7.247|-18.245|-5.47|-0.521|0.418|55.235|22.283|-9.924|21.312|-10.961|-8.605|-16.722|14.088|-5.582|6.224|11.748|-15.723|2.893|8.297|-1.435|-16.095|12.203|-22.13|-9.625|-30.531|113.097|18.985|-7.642|24.518|6.002|-2.709|-0.895|-9.061|7.904|0.294|-9.367|11.183|-0.705|-4.489|-13.116|-5.527|2.213|-2.613|0.925|-6.41|7.596|-4.58
01159|17133|/indices/vdax|INDICES:US|0|-3.239|10.762|-2.193|4.11|-2.667|-2.174|3.604|6.731|-0.952|0|-0.943|-0.935|0|-2.727|7.317|7.895|-4.523|-4.327|-5.455|5.263|-5|-1.345|9.852|-10.573|-12.692|-3.704|1.887|-10.169|2.431|8.679|4.331|19.811|-1.852|-0.461|-0.913|-7.983|10.698|-2.273|-1.345|-3.043|0.437|-11.923|4|-3.846|14.537|19.474|0.529|0|21.935|3.333|-1.316|-1.935|-10.405|9.494|-9.714|-4.372|8.284|-6.111|-4.255|8.046|15.232|-20.526|8.571|37.795|1.6|0|20.192|0|-5.455|26.437|-3.333|-3.226|-1.064|-6|8.696|3.371|0|4.706|13.333|-6.25|-11.111|8.434|-6.742|15.584|-23|-13.043|0.877|3.636|8.911|-3.81|-8.696|2.679|-10.4|0|4.167|-4|-6.716|11.667|0.84|-8.462|4|-4.58|0.769|-3.704|-4.255|-6|-21.053|7.955|0.571|0|1.156|-0.575|-0.571|0|-0.568|0.571|0|-7.895|5.556|46.341|3.361|15.534|-0.962|-4.587|9|-4.762|-4.545|-4.348|0|-37.158|40.769|30|-0.99|-21.094|29.555|-1.2|-10.714|1.818|18.28|9.412|-15|14.943|-19.444|2.857|0|-8.696|0|0|-8|4.167|-20|20|-3.101|-11.034|51.042|-13.514|-20.714|-2.778|-25.389|-1.026|-2.01|-2.927|1.485|0|2.02|-9.174|5.825|1.98|3.061|-17.992|11.163|-13.655|1.633|-5.405|-0.385|-11.864|1.375|24.359|-1.224|3.904|-2.272|11.095|-7.895|8.571|2.439|-0.485|0.98|9.091|-7.882|-1.932|-5.046|4.808|2.463|-13.248|9.346|-8.936|2.174|0|0|1.77|-0.877|9.615|0|1.266|3.737|3.125|-6.796|-4.186|-5.867|-3.22|-1.667|2.564|0.862|3.111|-10.714|-10|-3.114|1.049|-6.23|5.172|1.754|-1.724|35.514|3.382|8.947||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|7.445|2.334|-5.742|4.425|-13.284|4.692|3.458|4.475|-13.689|-3.372|8.585|-1.711|-14.471|3.689|10.943|-9.84|27.028|5.507|4.318|-5.759|1.683|-4.711|3.654|-26.226|-7.982|5.795|-2.816|2.541|12.79|3.531|8.273|15.658|-5.804|0.93|5.508|15.084|-7.346|-6.894|-0.859|-0.974|6.13|3.362|-21.57|14.445|10.231|0.561|8.749|-3.862|-4.407|-1.014|-4.057|3.026|-9.56|-3.959|7.032|-5.797|-3.991|-13.399|2.992|-6.473|6.108|11.137|-2.158|-7.738|-27.117|-35.572|14.067|7.741|-0.559|5.714|28.639|21.779|15.107|-1.596|-1.63|17.933|0.979|-15.726|-10.189|10.285|6.254|2.726|-1.091|-1.827|8.254|-8.489|-10.202|-19.676|3.882|6.687|4.05|-1.935|5.365|-8.717|1.491|-14.71|-9.721|8.603|-2.709|-12.584|-1.257|3.02|8|8.926|11.562|1.436|24.493|-7.446|-2.996|0.107|4.011|-5.675|3.706|5.764|2.119|-4.011|0.74|4.211|8.424|12.032|-9.635|-6.626|1.795|6.176|-2.059|2.507|13.643|-5.121|-16.26|10.171|0.528|10.174|-6.838|6.335|4.989|-1.047|-1.908|-6.835|2.811|-4.88|-1.254|3.202|-9.494|12.874|5.198|-3.871|-2.27|-11.825|-1.728|3.837|-14.633|23.082|0.786|-11.792|7.054|2.734|-2.116|-0.31|-1.946|-2.664|-7.503|1.22|-5.451|-7.289|-19.421|8.82|-12.327|6.484|6.752|4.76|6.439|18.055|-10.951|-11.692|10.276|-7.819|-4.113|0.908|-9.187|-8.513|12.168|2.647|1.469|-1.079|11.014|-1.184|-6.474|-7.777|-6.086|-1.022|-7.747|0.542|23.093|-17.617|9.556|7.437|5.591|12.159|-20.57|1.232|-21.32|3.381|-9.158|23.585|1.066|7.896|-21.557|13.943|8.031|8.514|25.948|10.385|-10.226|6.856|2.526|-5.745|-4.687|9.331|5.281|2.087|-11.311|-5.72|-1.621|7.099|-4.534|-5.002|5.112|2.138|-1.759|-20.935|7.294|5.325|-15.988|12.779|3.025|-3.851|8.105|7.37|-11.676|14.361|25.725|-6.176|-12.796|-6.426|16.29|-17.626|4.537|-0.139|12.539|-7.418|-3.933|-4.592
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|7.587|7.747|2.935|15.873|-26.987|17.225|8.817|8.105|-6.21|-5.322|5.452|17.895|-0.75|-12.191|-0.492|-1.719|-3.922|3.305|1.241|-3.288|8.987|-16.84|10.392|15.78|-4.997|-7.492|-13.232|-10.887|34.253|-15.161|1.088|-2.356|15.16|-8.782|-14.975|33.114|-5.648|10.16|-5.553|-1.067|-0.636|-10.526|-22.86|10.958|16.611|4.14|16.609|-13.174|24.86|4.221|3.774|-15.2|-14.509|-1.397|25.287|5.541|9.255|4.814|-8.048|-1.127|-10.291|2.939|-7.216|12.965|-7.974|-8.978|0.486|-14.306|-1.46|-4.778|8.126|-8.939|-4.61|-12.651|9.396|2.436|6.78|-2.169|-9.445|-8.408|2.265|39.556|-8.371|-8.715|18.098|-4.784|-15.002|1.239|9.978|-2.611|7.452|-8.77|9.968|3.141|5.155|-15.803|-2.786|4.138|-0.467|-3.047|-7.361|-6.823|21.084|-1.609|3.551|9.453|-2.16|-13.765|-9.491|-7.679|7.063|-17.852|24.62|10.896|2.703|10.293|17.194|-6.483|7.697|-3.655|-8.836|15.569|-6.423|14.533|-12.369|19.474|4.653|-18.483|5.942|15.264|-14.118|-1.599|10.207|3.849|-12.72|1.908|-22.656|12.226|-2.238|-0.285|-6.358|11.062|-14.304|-3.787|8.624|-6.26|7.919|0.269|5.291|-6.781|12.204|-11.5|2.602|-11.793|12.411|8.129|-9.254|-4.142|-5.421|2.515|-6.416|-2.082|4.304|-6.116|-13.042|-1.925|-11.922|8.067|-9.567|28.547|9.436|13.095|-7.072|-11.781|8.963|0.92|3.944|4.671|-11.349|5.13|2.347|-14.519|-2.13|14.302|-4.296|5.37|-16.254|-1.206|-3.757|9.755|-10.929|-13.373|-2.962|-34.678|35.896|4.518|-2.031|17.349|-16.76|7.396|-17.788|-17.231|3.576|57.158|-24.635|20.865|-7.069|-7.609|4.689|9.016|41.055|29.641|-7.781|7.369|7.409|-21.011|-7.218|13.995|4.964|13.306|-6.057|-8.166|0.555|15.378|3.359|0.332|-12.391|8.627|-8.133|-18.554||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|4.435|1.048|-6.732|5.559|-6.284|0.161|1.418|-5.418|5.098|-2.794|4.174|6.119|-1.209|0.115|0.521|2.13|-5.163|-6.799|-1.747|-0.664|1.188|7.855|-1.319|1.45|-4.322|-1.316|-7.546|-2.19|-9.483|-5.499|8.341|2.256|-1.248|-0.267|3.496|6.204|17.915|-0.115|-0.23|1.103|-1.823|-8.451|1.482|1.016|6.735|3.669|14.035|-1.068|0|-3.417|-4.554|3.437|1.551|3.065|9.722|2.166|-5.304|13.666|-4.012|5.28|-0.806|-5.771|-5.929|-3.581|-5.036|-5.85|2.59|-2.943|-1.569|1.098|0.306|-1.862|-16.583|1.268|4.231|0.212|1.452|-1.221|-9.688|-1.465|20.707|-2.827|-5.5|4.66|6.729|-3.118|-5.97|10.613|1.862|-1.304|8.769|2.174|1.268|-0.597|-4.315|-4.946|1.098|3.666|0.7|-1.751|-6.217|-11.704|12.202|0.82|-1.614|-3.343|-7.283|-3.49|-6.524|-2.764|-1.031|0.09|10.461|18.091|-1.613|-6.061|23.778|-10.438|0|2.648|-4.583|1.612|3.14|-1.396|5.78|1.698|0.065|-6.991|-0.061|11.216|2.422|-1.298|-0.476|0.892|2.748|4.492|-3.96|2.094|-2.943|-1.722|-4.662|0.066|-5.348|0.626|3.497|-4.985|-4.971|-3.006|1.908|-4.102|-1.367|8.097|-5.843|-4.16|4.167|3.093|0.345|-3.01|-3.497|-2.106|-9.657|3.242|-7.286|-4.605|1.544|-2.284|-6.3|8.883|2.989|6.461|-0.288|1.463|-0.195|-1.957|1.11|0.68|-5.423|2.016|-6.693|2.373|2.29|-0.137|-1.709|6.006|-5.025|-5.8|-6.012|-0.913|-6.602|0.86|-0.963|4.734|-0.039|-9.734|5.582|1.883|-1.228|6.751|-12.932|-5.056|-7.473|0.827|7.898|-1.465|4.598|4.261|-4.445|-0.774|3.556|13.136|6.917|6.85|1.37|2.194|-5.556|-6.782|-1.178|5.304|2.275|6.03|-0.782|0.184|0.978|5.139|-0.049|-5.893|3.973|-6.239|-3.299|-11.96|8.679|6.173|-3.366|12.189|-4.388|-1.264|-8.882|8.233|6.898|-5.74|2.955|0.51|-9.53|-1.121|1.134|6.96|4.8|1.432|-2.24|-5.303|-1.093|0.175
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|3.109|-0.222|2.112|2.95|-16.418|12.073|8.61|-8.921|4.511|-7.895|14.694|8.348|-4.283|-3.19|6.633|-10.229|6.591|8.091|3.176|-2.564|1.253|-2.445|6.215|-2.97|-4.962|0.95|-11.332|-4.462|3.561|-9.651|13.52|2.96|1.461|-8.537|0.597|8.95|6.04|-8.234|-6.79|-5.178|2.144|-4.83|-21.18|21.498|7.719|15.854|5.579|4.297|-4.12|7.274|-3.894|-10.103|-2.558|-1.376|20.221|1.115|-4.779|6.004|-3.791|-3.484|-5.045|5.497|5.525|-2.074|-2.719|6.443|-0.465|-11.803|6.364|-7.649|-2.588|-3.628|3.683|-12.121|10.251|-2.372|-4.597|0|-8.122|6.653|8.578|1.373|-4.655|-2.551|11.984|-5.263|-10.858|-0.067|3.537|0.069|4.572|1.101|-0.945|1.475|0.968|-3.52|-7.815|4.498|-11.729|3.871|-1.315|1.526|4.867|5.411|-1.043|-3.619|-6.164|-12.058|5.917|-5.95|6.078|-7.862|17.681|-5.847|18.362|-2.007|7.595|-8.887|0.614|-1.214|-8.23|-19.602|8.59|29.079|-11.042|0.876|8.707|-3.226|7.578|3.595|-4.351|-5.754|1.477|1.706|6.623|-4.583|-9.377|-0.873|13.849|-6.817|1.614|-3.253|-9.959|-0.698|-1.546|-8.105|12.961|-2.152|0.762|-0.987|-5.069|0.945|-5.219|-6.781|3.457|5.075|-1.318|-2.418|5.081|5.173|-4.506|-1.339|-6.79|-4.891|-17.767|7.334|1.575|7.211|-13.842|33.913|16.218|-6.895|-1.46|1.946|4.299|-4.613|1.21|-1.7|-2.324|-3.058|-8.132|0.745|-6.586|-5.646|-4.112|3.071|3.77|-17.998|2.917|7.579|-3.462|-18.185|16.498|-18.265|-9.762|5.793|9.833|6.466|-15.078|9.305|-20.959|-1.775|-11.73|29.729|-4.167|20.666|-20.172|-8.447|12.813|31.226|34.81|17.318|-12.811|17.921|-1.36|-6.712|-11.257|10.124|3.253|3.42|4.858|-14.575|3.16|6.863|8.961|-6.596|-0.496|10.616|5.334|-23.8|6.188|18.338|-18.053|11.655|-8.736|19.533|12.276|-14.049|7.864|1.493|-2.653|-12.541|13.196|-8.629|-7.113|-16.229|22.029|-10.88|5.456|5.43|9.412|3.469
01165|49577|/indices/hsi-volatility|INDICES:US|10.656|-0.686|6.524|-6.764|-36.515|48.079|9.794|-3.303|0.049|-1.01|7.386|3.143|-1.47|-10.94|-3.908|-10.602|15.922|-16.712|107.984|4.465|-5.569|-9.892|5.923|-4.978|-6.478|2.774|-3.931|-3.967|-6.407|-4.789|-3.52|3.708|1.271|-9.134|11.079|0.705|18.428|0.983|-18.535|7.901|-0.978|-7.466|-24.412|14.601|-4.043|38.386|3.641|-4.384|7.484|8.333|-4.857|-6.48|-10.733|1.452|23.635|0.451|0.15|8.137|-1.126|7.806|-11.985|-4.588|-6.915|5.057|-8.175|-0.907|2.593|1.966|-0.203|-8.934|12.241|-11.99|-5.845|-6.734|10.514|1.014|-1.121|1.619|-15.459|7.814|20.712|9.301|-9.935|-0.837|4.65|-3.196|-3.827|-2.627|7.063|-9.847|6.801|4.474|6.219|-9.43|3.743|-7.585|-3.738|13.377|-6.962|-2.873|-5.647|-7.083|3.139|9.609|8.077|-3.166|-4.956|-11.856|-9.292|-7.424|13.535|-12.76|12.946|5.624|16.817|-5.2|11.536|6.735|-3.67|-7.85|-3.553|3.684|-2.358|15.453|-5.591|1.832|4.586|-3.117|-4.738|11.952|-0.772|12.205|3.42|-13.154|1.58|-6.389|-13.496|2.2|12.433|-5.615|7.167|-4.21|-7.212|-3.48|9.114|-3.951|10.255|-9.356|2.618|4.974|-9.693|-8.639|-0.963|-11.626|6.225|7.909|0.381|-5.547|-4.978|9.28|-3.797|5.866|-9.755|-7.692|-20.418|-2.356|-1.489|0.909|-3.017|26.664|23.949|-1.777|-0.416|-4.665|1.307|-1.729|-3.711|6.323|-7.487|3.387|-3.95|-5.407|-3.438|8.222|-1.981|1.834|1.019|-12.449|0.162|4.19|-9.775|-18.816|16.294|-23.158|-0.276|3.252|-0.708|10.724|-16.013|14.264|-12.736|-10.966|-2.128|29.29|7.336|2.041|-22.404|-1.02|5.765|12.164|58.049|23.801|-19.225|26.356|-8.522|-2.83|-18.878|21.175|10.914|-1.297|4.233|-1.277|0.819|-0.408|7.25|-11.111|7.656|-0.889|-8.663|-27.795|25.208|7.3|-3.055|12.615|-8.307|12.878|4.077|-3.917|-1.173|-2.794|-3.04|4.87|-2.707|-8.514|-6.196|-11.634|2.007|0.131|3.248|3.744|11.885|-7.237
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|10.281|23.479|-8.761|10.345|-32.011|10.502|11.069|4.843|-5.211|-5.18|20.055|-1.626|-5.237|-14.527|13.158|16.288|-1.358|17.338|-12.159|4.588|10.699|-16.258|8.545|0.272|-9.647|-9.205|3.275|12.063|1.782|-14.139|18.137|-2.916|8.687|-1.534|-18.638|9.868|2.271|-1.11|15.469|10.621|-7.698|-9.126|-23.399|4.752|16.881|-5.378|18.204|6.615|2.672|10.963|-5.391|-2.129|-22.681|22.117|22.906|-1.563|6.514|-8.415|-2.136|2.977|-10.581|5.071|0.262|-2.539|-1.443|-4.26|-3.586|13.163|1.046|-8.533|6.164|-7.368|-3.84|-14.619|21.03|-6.985|4.921|-1.358|-17.049|-1.989|17.429|16.566|2.245|-8.437|6.647|5.76|-32.625|4.356|19.599|-4.726|0.44|7.226|2.578|3.448|-4.64|-13.908|-4.316|22.556|-5.259|-11.002|-10.173|9.827|5.685|-0.586|2.987|-7.21|9.144|-5.884|-6.853|-19.867|8.27|-12.732|11.653|-5.717|15.832|-3.436|33.183|-1.708|-9.1|6.44|-6.838|16.632|-16.308|5.693|-6.017|5.165|-0.592|-6.439|0.445|6.313|5.368|2.25|23.151|-5.266|-1.762|-6.501|-6.316|3.708|3.817|-10.138|13.359|-5.537|-19.938|16.481|-8.193|5.673|16.46|-2.084|2.685|4.516|-4.778|-5.619|-15.269|-8.093|6.707|7.853|-2.568|-10.878|1.266|4.687|-2.063|-0.889|-9.86|-9.322|-18.424|4.522|-0.722|-3.37|-9.659|47.234|19.276|1.512|1.923|-2.397|-1.437|4.634|-4.26|-5.421|-3.947|-0.505|0.526|-15.225|3.56|-2.044|6.44|-0.316|-3.624|-17.861|-6.747|18.109|-1.728|-11.067|49.047|-40.05|-8.461|0.791|11.378|5.81|-21.382|7.929|-20.808|-0.807|-3.433|27.913|-8.842|10.815|-13.084|-12.188|10.169|11.219|31.075|41.316|-20.267|36.132|-6.841|-9.288|-9.269|18.716|-17.077|14.805|16.86|-29.371|15.838|3.837|21.338|-11.433|14.991|-0.752|-8.614|-22.073|-0.99|34.129|-7.914|20.102|-4.151|-0.419|-5.921|-1.064|13.845|-13.006|1.752|12.496|12.266|4.431|-26.667|-7.963|-10.579|-1.162|11.439|-9.934|4.383|1.688
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US|10.295|5.964|6.672|35.684|-30.147|2.564|6.506|-9.19|-2.211|-0.071|2.111|14.405|-9.29|-3.779|2.917|3.643|-4.867|-3.898|-5.745|-15.709|16.612|-10.464|2.904|12.679|-12.574|-6.362|-2.237|-10.015|15.085|-18.056|12.15|12.172|6.25|-10.915|-15.392|46.95|3.11|5.126|-8.808|-6.464|0.254|3.213|-16.255|-2.464|20.064|11.951|9.027|22.854|-7.822|8.382|9.494|-19.044|-20.394|5.827|27.757|-0.183|-3.625|45|-21.45|-3.122|1.185|4.218|-10.249|7.654|-14.673|-3.202|18.367|-8.615|17.537|-29.507|32.585|-11.024|10.983|-24.289|0|15.501|-10.076|46.018|-39.37|13.384|6.824|9.715|-23.045|28.12|8.484|-13.52|-11.07|6.313|1.423|10.771|-8.567|-4.071|-1.139|16.549|0.713|-21.648|2.067|1.888|2.532|-8.202|-1.415|-4.381|16.255|-9.369|9.925|1.979|4.286|4.132|-17.01|-10.166|8.272|-13.949|1.515|4|5.096|7.608|-0.205|-0.205|-0.812|-1.138|-7.147|-2.188|7.446|30.743|-4.951|-5.81|2.992|-5.365|6.762|6.255|-4.365|-6.003|9.302|-2.981|0.242|-9.701|-19.258|21.286|-6.791|-1.702|-2.922|2.541|-15.936|4.462|4.922|3.93|8.752|-11.098|11.126|-1.713|-0.263|-1.616|-1.84|-14.068|15.71|2.061|-6.05|-0.959|-4.574|-0.963|-12.79|-3.617|7.633|-3.653|-14.981|-1.772|-8.487|9.275|-10.082|14.177|8.246|27.214|-10.063|-3.245|10.291|15.803|6.044|0.483|-9.72|0.564|2.111|-7.46|-10.16|7.551|-10.359|4.502|-7.806|0.697|0.45|10.37|-26.03|-1.209|1.764|-15.931|0.87|5.776|1.989|13.115|-20.78|16.765|-16.683|-6.713|1.424|22.852|-10.453|15.675|-12.024|-17.164|19.233|53.064|7.975|28.582|-2.62|6.808|-4.549|-9.713|-9.605|9.767|-1.214|7.634|-8.381|-10.187|-2.43|13.971|20.288|-2.076|-6.384|0.699|-2.454|-10.44|-9.553|23.03|-11.218|4.606|-10.955|4.768|1.011|0.358|15.507|-8.454|6.162|10.103|-7.503|-3.806|-7.692|-1.668|-1.87|-15.88|26.257|-4.448|15.956|
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|-4.352|-3.382|-0.726|4.753|-17.877|-0.698|-1.149|-4.883|-7.547|4.36|10.404|-3.085|9.744|2.889|-15.263|7.425|0.077|6.425|-10.604|1.875|0.075|-6.395|29.954|6.829|-11.638|-0.086|-6.522|-2.05|9.122|-20.137|46.673|0.916|1.76|5.114|-0.109|5.505|-3.326|-2.381|6.574|4.207|1.34|4.453|-7.529|9.114|2.365|-1.552|7.51|-7.465|15.111|11.203|14.313|2.312|-2.991|8.3|-1.984|0|2.024|5.33|-6.759|-4.554|-5.216|2.773|-18.524|-1.19|7.177|1.621|6.563|-0.172|-3.01|1.528|-5.609|-11.989|7.262|-6.77|5.979|-5.106|5.381|-1.182|-2.309|-12.278|11.74|4.277|2.727|-18.012|0|10.425|-5.325|5.048|-6.266|4.966|3.472|-7.928|-6.459|11.914|0.81|1.23|-6.513|4.261|-2.72|-1.026|-3.346|-9.529|9.582|5.852|1.318|-6.642|-1.93|-1.893|-9.915|3.304|-3.507|-1.155|8.552|2.693|-9.63|4.651|0.333|2.975|9.387|-9.615|-1.339|5.164|1.068|-9.936|-10.259|24.315|-1.294|-12.461|1.146|8.72|1.845|1.88|2.778|-9.902|14.02|3.866|-11.617|6.813|14.325|-8.291|-0.127|8.726|-2.695|-11.138|-1.183|-2.985|-2.682|1.244|-2.104|-5.544|2.906|-3.43|6.064|-16.019|9.312|6.009|-3.32|-4.743|-8.993|9.449|-1.167|-7.22|4.135|-6.338|-16.654|2.174|-4.51|5.434|3.193|23.938|3.912|7.667|-6.275|-4.909|-4.24|11.971|-1.524|3.361|-12.98|-5.281|2.484|-11.05|1.037|-0.08|-3.536|4.835|-6.762|-2.562|-6.885|12.586|-0.306|-17.591|0.19|1.605|-6.707|-1.591|1.739|10.904|-14.788|12.277|-6.149|-6.215|-8.644|17.417|-7.449|22.967|1.527|-6.852|2.045|-0.263|9.195|8.411|-11.631|12.986|1.101|-14.228|3.561|12.226|1.998|-8.419|3.094|-6.756|-2.135|23.155|1.638|11.969|-1.987|-0.658|-7.879|2.032|1.071|6.061|-7.853|1.686|-6.083|-2.597|-4.274|-0.078|-4.451|-3.783|-2.028|4.151|1.254|1.345|-1.327|-9.96|10.088|-8.739|6.539|-7.556|4.966|2.91
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|-0.607|6.054|-0.462|12.457|-15.866|21.953|16.512|-4.572|-3.523|-6.052|-0.593|7.83|4.474|-14.648|-1.488|-2.704|-12.833|-2.416|-13.644|-5.678|3.934|-6.818|11.438|-12.337|3.426|-2.755|-8.713|3.77|1.736|2.091|12.722|-7.705|-0.786|-0.292|10.187|45.526|-6.147|4.353|5.85|11.944|-3.44|-2.398|0.353|3.763|23.988|24.717|4.634|-4.967|5.454|11.031|1.03|-11.189|-1.536|-2.63|16.317|-4.14|0.753|10.712|-5.17|-12.739|-3.236|34.276|-7.111|-1.762|3.048|-9.294|-4.494|-5.72|-0.264|2.936|0.602|-4.543|-1.593|-10.323|8.446|6.948|4.525|-0.279|-5.675|-6.486|4.573|13.668|-12.07|-5.485|30.877|-0.757|-13.898|2.618|-10.25|10.497|-6.653|-1.574|-7.468|4.98|0.795|-6.636|0.279|-1.603|2.152|-7.765|-17.509|0|23.789|-5.377|5.963|1.707|-3.133|-4.568|-1.754|-8.34|19.535|-5.532|11.593|-5.31|-8.193|8.152|-1.096|-0.044|-4.915|6.664|-18.353|22.045|5.61|17.592|-4.814|1.866|-9.808|-12.162|-3.662|8.809|-2.123|3.036|-0.533|2.457|-10.541|-5.609|-9.868|0|-1.501|-1.113|7.35|-6.341|-5.177|-1.395|-2.714|0.652|0.94|-5.283|2.839|0.955|-2.288|-2.524|3.967|4.363|-1.906|2.629|1.961|-7.945|0.727|-6.623|4.341|-9.731|7.171|-0.228|-3.308|-3.434|-9.753|37.893|-9.011|15.248|-3.357|22.391|-10.185|-8.477|5.637|-3.345|2.946|-1.778|-8.721|-4.527|-2.633|2.269|0.67|6.903|-2.724|-5.337|-6.373|-4.041|-4.182|8.394|-14.354|7.358|-2.337|-42.419|60.969|-7.854|9.776|2.092|-13.429|5.91|-8.771|-10.722|1.922|31.007|-15.672|9.089|-5.798|-12.968|12.699|15.789|25.951|9.827|-3.921|3.305|0.949|-12.856|-3.387|8.485|3.398|-3.287|-9.978|-6.418|-4.126|36.361|0.796|-4.528|-11.042|4.689|-2.277|-17.184|1.306|-7.823|5.601|37.865|4.192|-8.251|-3.067|25.367|0.113|-10.594|0.543|15.972|-5.22|-11.66|-4.227|9.993|-5.94|-0.906|3.55|-7.036|-1.017|-2.902
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|-6.028|-1.191|-12.87|18.076|13.176|0|9.077|-0.302|-5.218|-7.474|8.077|-1.409|-8.333|-2.273|-8.386|5.491|13.269|1.687|-11.118|1.137|-8.019|-8.942|2.55|15.839|-17.394|4.164|-10.199|4.784|-4.704|-9.003|22.885|-8.848|6.924|1.285|-4.985|-1.798|-20.461|18.559|-9.118|9.261|-0.743|32.635|-10.177|-0.166|-5.332|7.231|5.562|-5.375|34.589|3.268|-4.532|0.975|-10.236|3.34|-2.112|2.3|8.139|2.156|2.769|-1.173|2.157|-5.295|-13.82|5.647|3.419|-4.878|-0.606|-7.592|0.689|5.069|-3.922|-9.554|6.391|-10.317|15.803|-1.556|2.161|-3.26|-1.989|-10.902|6.157|22.315|-16.966|-10.005|0.471|-9.091|-3.932|6.683|6.053|-4.919|12.757|-6.918|-6.335|3.92|-7.14|-17.034|4.279|9.747|1.347|-10.49|5.468|-3.478|7.998|-1.48|6.837|-11.304|9.091|4.861|-11.965|-11.344|-14.73|17.102|30.033|-11.323|4.198|-9.116|-12.138|18.33|17.575|-15.861|-0.657|14.306|47.441|16.519|-3.724|3.701|-8.198|-14.032|-3.137|2.264|21.005|-1.351|-5.398|2.029|0.073|0.073|-9.935|10.709|9.683|-9.156|4.758|-14.47|16.566|-17.362|-0.802|8.579|-1.192|-3.944|-1.008|-5.251|-1.931|-4.365|-5.699|5.925|5.983|14.83|-9.035|-2.943|-12.873|13.211|-8.855|-4.83|-0.358|-3.746|-11.552|4.131|-12.925|19.848|-9.36|26.165|13.113|-1.746|-0.658|-9.328|2.331|5.938|-7.049|-3.633|-2.164|2.373|-0.263|2.149|-5.677|-6.271|1.105|6.333|-7.642|-0.469|-8.348|18.149|-20.685|7.22|-1.616|14.907|-25.843|-0.934|-1.833|9.791|-10.557|8.568|-19.753|-10.451|-5.463|35.724|-23.204|24.602|-8.689|14.251|11.579|19.181|11.316|15.018|0.414|11.397|0.797|-15.346|4.463|3.15|-1.668|1.023|-5.299|-11.229|-7.617|5.679|28.981|-0.507|1.219|-4.002|-4.189|-6.354|2.55|0.857|11.536|-2.968|1.89|-6.647|-8.847|-2.151|1.816|1.189|-5.274|20.333|-1.097|-16.403|-6.301|31.595|-20.914|-14.956|12.393|-0.847|3.863|-2.85
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||