Idx|Pair|Code|Indices|2010-10-17|2010-10-10|2010-10-03|2010-09-26|2010-09-19|2010-09-12|2010-09-05|2010-08-29|2010-08-22|2010-08-15|2010-08-08|2010-08-01|2010-07-25|2010-07-18|2010-07-11|2010-07-04|2010-06-27|2010-06-20|2010-06-13|2010-06-06|2010-05-30|2010-05-23|2010-05-16|2010-05-09|2010-05-02|2010-04-25|2010-04-18|2010-04-11|2010-04-04|2010-03-28|2010-03-21|2010-03-14|2010-03-07|2010-02-28|2010-02-21|2010-02-14|2010-02-07|2010-01-31|2010-01-24|2010-01-17|2010-01-10|2010-01-03|2009-12-27|2009-12-20|2009-12-13|2009-12-06|2009-11-29|2009-11-22|2009-11-15|2009-11-08|2009-11-01|2009-10-25|2009-10-18|2009-10-11|2009-10-04|2009-09-27|2009-09-20|2009-09-13|2009-09-06|2009-08-30|2009-08-23|2009-08-16|2009-08-09|2009-08-02|2009-07-26|2009-07-19|2009-07-12|2009-07-05|2009-06-28|2009-06-21|2009-06-14|2009-06-07|2009-05-31|2009-05-24|2009-05-17|2009-05-10|2009-05-03|2009-04-26|2009-04-19|2009-04-12|2009-04-05|2009-03-29|2009-03-22|2009-03-15|2009-03-08|2009-03-01|2009-02-22|2009-02-15|2009-02-08|2009-02-01|2009-01-25|2009-01-18|2009-01-11|2009-01-04|2008-12-28|2008-12-21|2008-12-14|2008-12-07|2008-11-30|2008-11-23|2008-11-16|2008-11-09|2008-11-02|2008-10-26|2008-10-19|2008-10-12|2008-10-05|2008-09-28|2008-09-21|2008-09-14|2008-09-07|2008-08-31|2008-08-24|2008-08-17|2008-08-10|2008-08-03|2008-07-27|2008-07-20|2008-07-13|2008-07-06|2008-06-29|2008-06-22|2008-06-15|2008-06-08|2008-06-01|2008-05-25|2008-05-18|2008-05-11|2008-05-04|2008-04-27|2008-04-20|2008-04-13|2008-04-06|2008-03-30|2008-03-23|2008-03-16|2008-03-09|2008-03-02|2008-02-24|2008-02-17|2008-02-10|2008-02-03|2008-01-27|2008-01-20|2008-01-13|2008-01-06|2007-12-30|2007-12-23|2007-12-16|2007-12-09|2007-12-02|2007-11-25|2007-11-18|2007-11-11|2007-11-04|2007-10-28|2007-10-21|2007-10-14|2007-10-07|2007-09-30|2007-09-23|2007-09-16|2007-09-09|2007-09-02|2007-08-26|2007-08-19|2007-08-12|2007-08-05|2007-07-29|2007-07-22|2007-07-15|2007-07-08|2007-07-01|2007-06-24|2007-06-17|2007-06-10|2007-06-03|2007-05-27|2007-05-20|2007-05-13|2007-05-06|2007-04-29|2007-04-22|2007-04-15|2007-04-08|2007-04-01|2007-03-25|2007-03-18|2007-03-11|2007-03-04|2007-02-25|2007-02-18|2007-02-11|2007-02-04|2007-01-28|2007-01-21|2007-01-14|2007-01-07|2006-12-31|2006-12-24|2006-12-17|2006-12-10|2006-12-03|2006-11-26|2006-11-19|2006-11-12|2006-11-05|2006-10-29|2006-10-22|2006-10-15|2006-10-08|2006-10-01|2006-09-24|2006-09-17|2006-09-10|2006-09-03|2006-08-27|2006-08-20|2006-08-13|2006-08-06|2006-07-30|2006-07-23|2006-07-16|2006-07-09|2006-07-02|2006-06-25|2006-06-18|2006-06-11|2006-06-04|2006-05-28|2006-05-21|2006-05-14|2006-05-07|2006-04-30|2006-04-23|2006-04-16|2006-04-09|2006-04-02|2006-03-26|2006-03-19|2006-03-12|2006-03-05|2006-02-26|2006-02-19|2006-02-12|2006-02-05|2006-01-29|2006-01-22|2006-01-15|2006-01-08|2006-01-01|2005-12-25
00000|152|/currencies/usd-aed|CURRENCY:AED|3.6714|3.6714|3.6712|3.6718|3.6718|3.6714|3.6718|3.6718|3.6718|3.6718|3.6716|3.6715|3.6713|3.6716|3.6716|3.6715|3.6722|3.6717|3.6719|3.6717|3.6722|3.6715|3.6717|3.6712|3.6715|3.6715|3.6715|3.6719|3.6715|3.6719|3.6718|3.6716|3.6713|3.6709|3.6647|3.6694|3.6694|3.6622|3.6674|3.6693|3.6625|3.6695|3.6605|3.6643|3.6696|3.6695|3.6697|3.6712|3.6703|3.6715|3.6713|3.67|3.67|3.6705|3.6705|3.6705|3.6665|3.6695|3.6705|3.6705|3.67|3.6705|3.6705|3.668|3.6665|3.6705|3.6705|3.6685|3.668|3.668|3.6685|3.6685|3.67|3.6695|3.6705|3.6705|3.671|3.6705|3.671|3.671|3.671|3.671|3.671|3.671|3.671|3.671|3.6705|3.671|3.6705|3.67|3.6705|3.6705|3.6705|3.671|3.67|3.671|3.671|3.6705|3.671|3.67|3.6705|3.671|3.6705|3.6705|3.671|3.671|3.671|3.671|3.67|3.6715|3.6723|3.672|3.672|3.672|3.672|3.6715|3.6705|3.67|3.671|3.6715|3.6715|3.6715|3.6715|3.67|3.671|3.671|3.6715|3.6715|3.6715|3.67|3.671|3.67|3.67|3.67|3.6695|3.669|3.669|3.669|3.671|3.6695|3.669|3.6675|3.6665|3.67|3.67|3.6695|3.669|3.67|3.669|3.6551|3.6551|3.665|3.6681|3.6705|3.671|3.67|3.6705|3.6708|3.6705|3.6682|3.6685|3.671|3.6711|3.6713|3.6715|3.6714|3.6714|3.671|3.6706|3.6712|3.6717|3.6718|3.6717|3.6716|3.6715|3.6713|3.6703|3.67|3.6708|3.6714|3.6718|3.6715|3.671|3.6708|3.6704|3.671|3.6711|3.6711|3.6711|3.6712|3.671|3.67|3.672|3.6721|3.6722|3.6721|3.6715|3.6722|3.6709|3.6703|3.6706|3.6703|3.6706|3.6719|3.6719|3.6719|3.6706|3.6718|3.6718|3.6705|3.6718|3.6718|3.6718|3.6718|3.6718|3.6718|3.6719|3.6719|3.6719|3.6719|3.6718|3.6719|3.6719|3.6706|3.6706|3.6703|3.6708|3.6709|3.6704|3.6701|3.6709|3.6708|3.6718|3.6719|3.6708|3.6706|3.6709|3.6717|3.6696|3.6717|3.6705|3.672|3.672|3.672|3.6714|3.6706|3.6718|3.6707|3.672|3.6719|3.6718|3.6719
00001|2086|/currencies/usd-all|CURRENCY:ALL|97.4|98.04|99.9|101.37|103.3|105.62|105.82|106.47|104.61|101.6|101.85|103.15|103.7|104.26|107.04|108.12|109.42|109.69|111.58|110.15|108.78|108.28|103.76|103.15|102.4|101.85|101|102.38|101.78|101.77|100.58|100.48|101.14|100.95|100.17|99.97|98.82|96.9|95.21|94.53|94.74|94.72|94.38|92.65|91.46|90.69|90.65|91.2|91.15|91.91|91.09|91.13|91.01|90.74|91.17|89.97|90|90.68|91.66|91.38|91.18|90.64|89.06|90|89.92|90.9|91.27|91.17|90.32|92.76|92.96|92.29|93|93.97|95.73|95.86|97.46|98.04|96.85|96.15|96.65|95.68|94.83|100.37|101.62|100.2|100.37|96.95|96.35|93.46|93.45|92.46|88.6|85.67|86.3|83.11|91.1|95.35|93.82|95.75|95.09|93.79|93.55|90.81|89.19|88.85|84.67|83.48|84.48|84.44|82.23|81.65|81.39|79.89|77.2|76.87|76.13|75.74|76.17|76.4|77.1|77.65|76.76|77.07|76.73|76.73|77.97|77.89|77.8|76.03|76.19|76.91|77.5|77.68|78.17|79.4|81.21|81.68|82.82|83.42|82.2|81.7|82.46|82|82.7|82.19|82.5|82.96|81.7|81.8|80.96|80.99|82.41|82.27|83.52|84.8|84.8|85.4|85.77|86.07|87.4|89.14|89.2|89.4|89.51|89|87.78|88.12|87.87|88.08|88.39|89.38|89.85|90.42|91.35|91.24|91.7|92.15|91.82|92.05|92.23|92.23|92.36|92.99|92.8|94.15|94.02|94.41|94.95|94.69|94.76|94.72|95.55|95.1|95.02|95.6|94.61|93.39|93.34|92.76|93.15|92.26|92.58|94.41|96.31|96.14|96.35|96.56|97.29|97.42|96.14|96.03|95.9|96.54|95.24|95.12|94.53|94.79|94.67|94.67|95.55|96.09|96.1|95.95|96.1|96.65|96.98|94.93|94.99|95.31|94.96|94.75|95.9|97.07|99|100.51|99.83|100.74|100.58|97.05|101.2|101.49|101.9|102.19|101.28|100.99|100.47|101.29|101.23|101.23|102.19|101.43
00002|2087|/currencies/usd-amd|CURRENCY:AMD|359|358.5|359|361|361.5|361|361|362|362|363|363|366.5|361|361|363|365|367|370|371|374|377|381.5|381|382|382.5|385|390|391|394.5|388.5|393|387.5|383|381|380|377|375|375|376|375|375|375|370|370|381|384|384.5|386|386.5|385|382.5|382|383|383.5|380.5|380|376|373.5|373.5|373|371.5|368|366.5|365|364|363.5|361|358.5|359|363.5|368|368.5|368.5|371|370|370.5|370|371.5|373|370|366|366|367|355|305|304.5|304.25|304.25|304|304|304|304|304.5|305.5|307|307|307|304|304|303.35|303.25|301|302|305|303|302|300|301|301.25|299.5|299|301|300.25|300|300|299.5|300|300.5|301.5|301.75|299|302|304|304|304|307|304.5|305.5|304.5|307.5|309|308|306.25|306.5|307.5|307.75|306|305|305.5|308.5|306.75|305|303|303.5|302|302|301|300.25|299|301.5|302|305|317|319|323|323.5|328|331|331|333.5|335.5|337.5|335|335.25|336|335|336|335.5|336.25|336|336.5|337|339|341|343.5|343|345|347|349|352.5|355|355.25|358|363.5|360.5|359|358|354|353|352.25|352.75|353|355.75|357|356|359|362|362.55|360.5|360.75|361.75|363.5|367|370.25|371|376|377.5|377|379.5|378|373|376|381|383|389|393.5|395|395|394|405|412|415|415|415|414|416|411|417|422.5|426|433.5|440|443.75|447|447|451|450.25|447|448|448|450|448.75|448|446.25|446.25|445|443|450|450|448|440|440
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|91.75|92.06|91.75|91.59|90.675|90.435|90.015|91.075|92.55|92.55|92.55|92.55|92.57|93.325|92.57|92.57|93.35|93.3|93.25|92.58|93.3|93.25|93.5|93.095|94.5|95.35|94.92|91.75|93.3|93.5|91.75|90.75|90.65|91.1|90.95|90.78|90.75|90.5|90.3|89.55|90|89.15|89|89.25|85.8|85.82|85.8|86|86|85.5|85.5|85.6|85.4|85.605|77.806|77.805|78.05|77.806|78.45|77.5|78|78.1|78.15|78.2|78.4|78.2|78.4|78.05|77.695|77.805|77.7|77.7|77.775|77.6|77.7|77.805|77.75|77.75|75.975|75.725|75.66|75.36|75.25|75.75|75.75|75.7|75.075|74.925|75.145|75.129|75.1|74.95|74.97|75.168|75.2|75.15|74.8|74.75|74.82|75.03|74.82|74.8|74.8|74.8|74.8|74.8|74.8|74.8|74.81|75.015|74.81|74.81|75.02|75.1|74.97|74.8|75.015|74.8|74.98|75.015|75.03|74.97|75.05|75.005|75.009|75.055|74.999|74.999|74.998|75.005|75.015|75.061|75.066|75.059|75.068|75.055|75.022|75.038|75.025|75.042|75.057|75.038|75.038|75.037|75.034|75.029|75.015|75.015|75.013|75.017|75.015|75.009|75.007|75.005|74.995|75.006|75.003|74.986|74.986|74.986|74.983|74.974|74.973|74.973|74.972|74.972|74.972|74.971|74.971|74.971|74.971|74.97|74.97|74.967|74.967|74.967|74.968|74.964|74.954|75.381|79.939|79.939|79.965|79.966|79.966|79.965|79.964|79.961|79.966|79.965|79.949|79.998|80.155|80.277|80.278|80.276|80.276|80.277|80.283|80.17|80.155|80.169|80.208|80.336|80.379|80.385|80.376|80.373|80.373|80.37|80.372|80.372|80.373|80.373|80.372|80.369|80.372|80.372|80.372|80.371|80.375|80.375|80.375|80.375|80.373|80.375|80.375|80.372|80.368|80.363|80.376|80.376|80.366|80.368|80.387|80.377|80.362|80.358|80.361|80.362|80.362|80.361|80.362|80.359|80.355|80.357|80.399|80.412|80.417|80.79|80.776|80.786
00004|2090|/currencies/usd-ars|CURRENCY:ARS|3.944|3.951|3.953|3.945|3.94|3.9405|3.938|3.933|3.926|3.922|3.9255|3.9235|3.922|3.922|3.9275|3.92|3.9178|3.915|3.906|3.901|3.8935|3.887|3.8853|3.874|3.8655|3.862|3.8635|3.866|3.8565|3.855|3.854|3.8505|3.8475|3.8525|3.8333|3.834|3.8195|3.8|3.785|3.783|3.789|3.7795|3.785|3.798|3.79|3.801|3.794|3.796|3.8055|3.811|3.813|3.811|3.8125|3.825|3.834|3.829|3.822|3.843|3.84|3.843|3.831|3.82|3.814|3.8005|3.799|3.7995|3.797|3.7805|3.7655|3.758|3.738|3.736|3.731|3.718|3.713|3.679|3.692|3.67|3.6705|3.6675|3.6875|3.646|3.635|3.622|3.5615|3.532|3.4755|3.476|3.481|3.45|3.451|3.443|3.443|3.4345|3.4145|3.395|3.4025|3.3675|3.329|3.3|3.295|3.29|3.275|3.205|3.19|3.164|3.115|3.0965|3.0815|3.0353|3.025|3.02|3.02|3.0245|3.035|3.0125|3.01|3.0175|3.01|3.0145|3.0095|3.017|3.037|3.051|3.0895|3.1275|3.1445|3.1695|3.1565|3.1675|3.1495|3.1495|3.1575|3.155|3.1425|3.1415|3.1495|3.1527|3.1425|3.15|3.15|3.145|3.145|3.1248|3.1235|3.1373|3.137|3.1295|3.1335|3.1275|3.141|3.125|3.1198|3.1198|3.126|3.1615|3.154|3.148|3.1425|3.141|3.1275|3.1275|3.155|3.1525|3.152|3.14|3.13|3.115|3.112|3.097|3.093|3.088|3.08|3.0725|3.069|3.07|3.0725|3.07|3.0723|3.075|3.08|3.0775|3.0775|3.0825|3.095|3.097|3.095|3.094|3.0973|3.094|3.1|3.09|3.09|3.093|3.083|3.075|3.077|3.051|3.0525|3.045|3.0523|3.0523|3.06|3.069|3.065|3.0648|3.0798|3.085|3.087|3.1|3.1|3.095|3.0925|3.095|3.0925|3.0875|3.079|3.07|3.067|3.0625|3.0725|3.0775|3.0798|3.082|3.0775|3.0725|3.075|3.075|3.075|3.055|3.0348|3.032|3.035|3.0348|3.052|3.075|3.0748|3.0748|3.07|3.0673|3.0723|3.062|3.0623|3.0598|3.0573|3.0523|3.032|3.032|3.0323|3.026|3.015|3.0148
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0.9993|1.0076|1.0254|1.0396|1.0556|1.0775|1.0893|1.1109|1.101|1.0858|1.0839|1.1022|1.1142|1.1269|1.137|1.1392|1.1284|1.1451|1.1748|1.1732|1.1689|1.128|1.1011|1.0777|1.0719|1.0703|1.0655|1.0696|1.0845|1.0868|1.0806|1.0871|1.0994|1.1022|1.106|1.1206|1.1198|1.0993|1.0769|1.0716|1.079|1.1098|1.1218|1.0896|1.0871|1.072|1.0723|1.0629|1.0669|1.0868|1.0776|1.0718|1.0783|1.0996|1.1283|1.1374|1.1391|1.1522|1.1711|1.1801|1.1906|1.1791|1.1802|1.1947|1.2158|1.2384|1.2435|1.2256|1.2361|1.2314|1.2136|1.2095|1.247|1.2705|1.2957|1.2968|1.3537|1.3806|1.3646|1.3866|1.3829|1.4092|1.4395|1.5133|1.5316|1.5249|1.5286|1.4592|1.4695|1.485|1.4605|1.4276|1.3753|1.4041|1.4499|1.4002|1.4697|1.5288|1.5106|1.5154|1.4316|1.4249|1.4501|1.415|1.3808|1.2932|1.1999|1.1734|1.1955|1.1967|1.1648|1.1497|1.1344|1.1167|1.0696|1.0419|1.0209|1.015|1.0289|1.034|1.0378|1.0449|1.0362|1.0367|1.0365|1.0355|1.0457|1.0516|1.0553|1.0478|1.0634|1.0693|1.0824|1.0804|1.0581|1.0554|1.0611|1.0525|1.0806|1.0988|1.0984|1.1051|1.1291|1.1083|1.1137|1.1293|1.1369|1.1494|1.1225|1.1291|1.1206|1.1111|1.0997|1.0635|1.0699|1.0881|1.1012|1.1034|1.11|1.1247|1.1485|1.1846|1.2032|1.1993|1.2073|1.1752|1.1539|1.1602|1.1268|1.1316|1.1468|1.1612|1.1732|1.1769|1.1834|1.1792|1.1998|1.209|1.1967|1.199|1.1998|1.193|1.1909|1.1977|1.2174|1.2302|1.2353|1.2533|1.2776|1.2579|1.2615|1.27|1.2776|1.2865|1.2591|1.2641|1.2749|1.2519|1.2614|1.2684|1.2663|1.2602|1.261|1.283|1.2985|1.2877|1.2868|1.2985|1.3144|1.3273|1.3337|1.3228|1.3189|1.3205|1.2945|1.3029|1.3033|1.298|1.2955|1.3009|1.3017|1.3247|1.321|1.3277|1.3414|1.3466|1.333|1.3245|1.3062|1.3118|1.29|1.2825|1.2908|1.3139|1.3358|1.3611|1.3611|1.3933|1.3714|1.3488|1.3356|1.333|1.3466|1.3426|1.3326|1.317|1.3221|1.3191|1.3212|1.3235|1.3605|1.338
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0.8019|0.8019|0.8026|0.8033|0.8033|0.8033|0.8035|0.8034|0.8034|0.803|0.8032|0.8034|0.8034|0.8035|0.8034|0.8034|0.8037|0.8032|0.8034|0.8035|0.8035|0.8034|0.803|0.8033|0.8031|0.8032|0.8033|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8001|0.8002|0.8002|0.8002|0.8002|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8025|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8038|0.8116|0.8116|0.803|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8116|0.8114|0.806|0.815|0.8176|0.819|0.812|0.815|0.814|0.809|0.8096|0.8082|0.8045|0.807|0.8136|0.813|0.816|0.8186|0.82|0.814|0.8045|0.8025|0.8065|0.826|0.832|0.832|0.832|0.8315|0.833|0.833|0.839|0.843|0.843|0.84|0.84|0.841|0.845|0.84|0.84|0.846|0.848|0.848|0.848|0.848|0.846|0.8486|0.847|0.849|0.849|0.8498|0.8512|0.8522|0.8524|0.8524|0.8528|0.8536|0.851|0.8544|0.854|0.852|0.8536|0.8542|0.8556|0.8539|0.855|0.8565|0.8562|0.8568|0.8574|0.8564|0.856|0.863|0.863|0.8635|0.863|0.867|0.8671|0.8658|0.868|0.869|0.8699|0.8687|0.8698|0.8709|0.8709|0.8714|0.8712|0.8714|0.8714|0.871|0.8735|0.8744|0.8744|0.8744|0.8748|0.875|0.8742|0.8766|0.875|0.876|0.8748|0.8769|0.8736|0.8744|0.8746|0.8769|0.8769|0.8778|0.8784|0.8821|0.8832|0.8856|0.8864|0.8882|0.8885|0.886|0.886|0.8934|0.8954|0.8964|0.8964|0.8962|0.8982|0.9|0.9014|0.9023|0.903|0.904|0.9047|0.9087|0.9097|0.9097|0.9125|0.9123|0.912|0.9142|0.9137|0.9165|0.918|0.917|0.9176|0.919|0.92|0.9236|0.9177||
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|69.55|69.67|69.12|69.2|69|69|69.05|69|68.95|69|69.4|69.4|69.4|69.4|69.25|69.25|69.25|69.25|69.25|68.9|68.75|69.25|68.95|68.95|68.95|68.95|68.95|68.75|68.75|68.8|69|69|69|69|69|68.85|68.74|68.74|68.7|68.7|68.7|68.75|68.65|68.65|68.65|68.65|68.65|68.65|68.7|68.65|68.2|68.5|68.5|68.5|68.45|68.45|68.5|68.5|68.25|68.5|68.5|68.5|68.5|68.55|68.6|68.04|68.7|68.6|68.6|68.5|68.5|68.7|68.6|68.7|68.7|68.7|68.7|68.25|68.2|68.25|68.1|68.1|68|68.05|68|68|68.1|68|68|68|67.65|68|67.5|67.3|67.75|67.2|67.7|68|67.75|67.9|67.75|67.75|67.65|68|68.45|68.25|68.3|68.15|68.1|68.15|68.35|68.3|68.45|68.45|68.45|68.45|68.45|68.45|68.5|68.45|68.45|68.45|68.45|68.5|68.55|68.5|67.85|68.45|68.5|68.55|68.5|68.5|68.55|68.57|68.55|68.25|68.26|68.55|68.28|68.28|68.5|68.5|68.28|68.58|68.55|68.3|68.25|68.45|68.3|68.5|68.27|68.3|68.18|68.28|68.28|68.05|68.32|68.02|68.12|68.25|68.53|68.4|68.45|68.69|68.33|68|68.4|68.5|68.5|68.59|68.63|68.7|68.8|68.91|68.75|69.01|69|69|69|69|69.17|69.2|69.05|68.79|68.8|68.8|68.87|68.95|69|69|69|68.7|69|69|69|69.9|70|69.25|69.06|69.83|68.9|69.55|68.45|69.9|69|69.8|67.4|66.8|66.95|65|66.1|65.05|64.5|65.05|68.58|69.2|69.06|69|69.11|69.16|69.25|69.14|69|68.28|67.93|68.1|67.96|67.95|67.96|67.72|67.65|67.95|67.2|68.25|68.25|67.45|68|69.8|67.8|67.7|68.14|67.91|67.61|67.25|66.91|66.55|66.56|66.4|66.2|66.31|66.2|66.195
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|1.3811|1.3939|1.4175|1.4487|1.4857|1.5134|1.5159|1.5303|1.5132|1.469|1.4666|1.4917|1.5007|1.5032|1.5367|1.5503|1.5683|1.5746|1.609|1.5828|1.5564|1.5429|1.4935|1.4654|1.4576|1.446|1.4282|1.4442|1.4386|1.4409|1.4152|1.4174|1.4235|1.4281|1.4181|1.4129|1.394|1.3774|1.3565|1.3412|1.35|1.3523|1.3544|1.3315|1.3119|1.2914|1.2911|1.302|1.2993|1.3105|1.2979|1.2981|1.3062|1.3196|1.3281|1.3171|1.3239|1.3361|1.3598|1.3576|1.3602|1.3646|1.3532|1.3669|1.368|1.3804|1.3895|1.377|1.383|1.3954|1.3795|1.3638|1.3799|1.3915|1.4249|1.4325|1.4609|1.4703|1.46|1.4413|1.4468|1.4236|1.4234|1.5093|1.5334|1.505|1.5178|1.4934|1.4962|1.4667|1.4606|1.4508|1.4005|1.3616|1.3845|1.3285|1.4576|1.5219|1.495|1.5262|1.5128|1.491|1.4714|1.4453|1.4203|1.4187|1.3427|1.3155|1.3488|1.3553|1.3287|1.3203|1.3117|1.2965|1.251|1.2401|1.2265|1.2193|1.2262|1.2292|1.2382|1.2494|1.2342|1.2391|1.2363|1.2366|1.2536|1.2541|1.2462|1.2207|1.2235|1.2289|1.23|1.233|1.2288|1.2464|1.2649|1.2833|1.3156|1.3295|1.317|1.3081|1.3231|1.3105|1.3195|1.3192|1.3279|1.353|1.3257|1.3239|1.3118|1.3066|1.328|1.3255|1.346|1.3585|1.3658|1.3731|1.3691|1.3696|1.3849|1.4041|1.4171|1.4253|1.4294|1.4264|1.413|1.4151|1.4119|1.4126|1.4157|1.4317|1.4431|1.4517|1.4604|1.4427|1.4462|1.4455|1.4367|1.435|1.4304|1.4295|1.4338|1.443|1.4548|1.4594|1.4582|1.4658|1.48|1.4747|1.482|1.4844|1.4989|1.4967|1.4991|1.504|1.498|1.4706|1.481|1.4764|1.4711|1.4628|1.465|1.492|1.5181|1.516|1.5279|1.5336|1.5468|1.5502|1.5318|1.5253|1.5238|1.5334|1.5182|1.5182|1.5113|1.5174|1.5144|1.5148|1.5311|1.54|1.5254|1.5203|1.5281|1.5423|1.5428|1.5065|1.5113|1.5166|1.5074|1.5095|1.5318|1.5471|1.5776|1.6069|1.5853|1.6059|1.6032|1.6018|1.617|1.6225|1.633|1.6358|1.6232|1.6041|1.5868|1.6061|1.6075|1.6054|1.6388|1.6242
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3768|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.3769|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.3762|0.3767|0.3767|0.3766|0.3767|0.3766|0.3766|0.3765|0.3767|0.3766|0.3766|0.3768|0.3767|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3766|0.3768|0.3766|0.3767|0.3766|0.3766|0.376|0.376|0.376|0.376|0.376|0.376|0.376|0.3766|0.376|0.3766|0.376|0.3766|0.3766|0.3766|0.3765|0.376|0.3766|0.376|0.376|0.376|0.376|0.376|0.3757|0.375|0.3747|0.3752|0.375|0.375|0.3752|0.375|0.375|0.3745|0.374|0.374|0.374|0.3735|0.374|0.375|0.3761|0.3766|0.3766|0.3766|0.3766|0.3766|0.3764|0.3765|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.3767|0.3767|0.3768|0.3768|0.3768|0.3768|0.3767|0.3767|0.3767|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3768|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.367|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3765|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3768|0.3768|0.3768|0.3767|0.3768|0.3768|0.3768|0.3767|0.3767|0.3767|0.3767|0.3767|0.3766|0.3765|0.3768|0.3768|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3767|0.3766|0.3685|0.3767|0.3767|0.3767|0.3767|0.3767|0.376|0.3767|0.3767
00010|2101|/currencies/usd-bnd|CURRENCY:BND|1.2959|1.3102|1.314|1.3264|1.3337|1.3401|1.3471|1.3557|1.3559|1.3591|1.3512|1.3598|1.371|1.3751|1.3796|1.3933|1.3961|1.3861|1.4053|1.4019|1.3999|1.4091|1.3821|1.4001|1.3657|1.3722|1.3741|1.3925|1.3973|1.4044|1.3954|1.3957|1.4011|1.408|1.4152|1.4117|1.4218|1.4036|1.4016|1.3889|1.3972|1.4044|1.4076|1.4012|1.3892|1.3816|1.3905|1.3876|1.3872|1.3921|1.3963|1.3936|1.3928|1.3931|1.4161|1.4161|1.4155|1.4225|1.4396|1.4388|1.4399|1.4429|1.4368|1.4414|1.4405|1.4517|1.4601|1.4521|1.4552|1.4566|1.451|1.4457|1.4454|1.4463|1.467|1.4659|1.4814|1.4909|1.5017|1.518|1.5028|1.5082|1.5099|1.5427|1.5467|1.5449|1.5383|1.5053|1.5031|1.5093|1.5071|1.4887|1.4798|1.4518|1.4455|1.446|1.4933|1.5186|1.5074|1.5319|1.5155|1.4933|1.4833|1.5085|1.4813|1.4785|1.4485|1.4271|1.4358|1.4329|1.4349|1.4139|1.4082|1.4168|1.3997|1.3697|1.3584|1.3521|1.3595|1.3611|1.3624|1.3653|1.3782|1.3661|1.3667|1.3587|1.3712|1.3669|1.3623|1.3641|1.35|1.3577|1.3835|1.3797|1.386|1.3824|1.3862|1.3927|1.4059|1.4139|1.4184|1.4147|1.4214|1.4339|1.4311|1.4333|1.446|1.4566|1.4429|1.4435|1.4459|1.4417|1.4517|1.4413|1.4489|1.4547|1.4631|1.4647|1.4752|1.4874|1.5051|1.5112|1.524|1.5214|1.5231|1.5357|1.5213|1.5174|1.5121|1.5097|1.5144|1.5209|1.5311|1.5373|1.5419|1.5388|1.5297|1.5278|1.526|1.5194|1.5188|1.5175|1.5104|1.516|1.5132|1.5163|1.5162|1.5279|1.5261|1.5261|1.5326|1.5341|1.5321|1.5355|1.5375|1.5344|1.5431|1.5348|1.5324|1.5399|1.5405|1.5402|1.546|1.5529|1.5601|1.5574|1.5599|1.5655|1.5709|1.5831|1.5834|1.586|1.5831|1.5798|1.571|1.5714|1.5776|1.573|1.5749|1.5762|1.5813|1.5812|1.5847|1.579|1.588|1.5963|1.5875|1.5927|1.5796|1.5795|1.5841|1.5617|1.5754|1.5839|1.597|1.6087|1.6051|1.6188|1.6211|1.6185|1.6275|1.6192|1.6249|1.6362|1.6274|1.6323|1.6228|1.6309|1.63|1.6468|1.6617|1.6676
00011|2102|/currencies/usd-bob|CURRENCY:BOB|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.96|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.97|6.95|6.96|6.97|6.96|6.96|6.93|6.96|6.97|6.97|6.96|6.93|6.97|6.96|6.96|6.97|6.97|6.97|6.97|6.95|6.95|6.94|6.95|6.94|6.95|6.95|6.89|6.95|6.96|6.95|6.95|6.95|6.95|6.95|6.94|6.99|6.97|6.96|6.97|6.96|6.98|6.97|6.97|7.05|7.04|7.02|7.07|7.07|7.15|7.15|7.15|7.18|7.21|7.21|7.2275|7.24|7.3|7.3|7.33|7.36|7.38|7.4|7.42|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.5|7.52|7.52|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.53|7.6|7.6|7.6|7.6|7.63|7.7|7.7|7.7|7.7|7.7|7.7|7.72|7.76|7.82|7.82|7.82|7.82|7.82|7.85|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.94|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95|7.95
00012|2103|/currencies/usd-brl|CURRENCY:BRL|1.6433|1.6625|1.6717|1.702|1.7023|1.7153|1.7142|1.7484|1.7453|1.7465|1.7449|1.7535|1.7523|1.7486|1.749|1.7677|1.749|1.7668|1.796|1.7837|1.799|1.7804|1.7657|1.7255|1.7225|1.7445|1.7316|1.75|1.7635|1.7748|1.7583|1.7572|1.7742|1.7874|1.7925|1.8357|1.81|1.809|1.7585|1.7145|1.714|1.7269|1.75|1.739|1.7193|1.7005|1.715|1.7035|1.6928|1.7095|1.7015|1.7048|1.697|1.7338|1.7593|1.781|1.7922|1.8031|1.837|1.8213|1.8224|1.8126|1.8066|1.861|1.8814|1.9181|1.9435|1.9237|1.9213|1.9233|1.9159|1.9083|1.965|2.011|2.0459|2.0594|2.159|2.1773|2.1605|2.1674|2.194|2.2155|2.2229|2.2722|2.3548|2.3417|2.2546|2.2282|2.2421|2.246|2.3095|2.252|2.158|2.3015|2.3462|2.3063|2.2829|2.2965|2.2059|2.2245|2.1075|2.0875|2.0856|2.0825|2.0385|2.0445|1.8515|1.786|1.7808|1.6844|1.639|1.617|1.6063|1.6031|1.5592|1.5542|1.5692|1.5859|1.5938|1.5885|1.5885|1.6001|1.6206|1.615|1.6241|1.6376|1.64|1.6487|1.6433|1.651|1.6471|1.6765|1.7035|1.7175|1.682|1.6715|1.6607|1.6612|1.6919|1.7325|1.7387|1.7362|1.774|1.7285|1.7435|1.7409|1.7491|1.7816|1.751|1.756|1.766|1.7418|1.73|1.7247|1.7292|1.7651|1.779|1.781|1.801|1.83|1.8515|1.8916|1.9455|1.9385|1.941|1.9282|1.8805|1.861|1.8365|1.8499|1.8608|1.899|1.918|1.8945|1.904|1.9008|1.899|1.9325|1.95|2.0125|2.008|2.0152|2.0122|2.0176|2.027|2.0247|2.0496|2.0844|2.0925|2.0773|2.0638|2.0822|2.0741|2.0777|2.126|2.127|2.1379|2.13|2.1302|2.1421|2.136|2.1367|2.16|2.156|2.1426|2.1307|2.125|2.127|2.1212|2.134|2.152|2.156|2.1395|2.1475|2.1212|2.1215|2.1254|2.125|2.153|2.1655|2.173|2.1739|2.1675|2.1545|2.1535|2.2246|2.2375|2.2326|2.211|2.209|2.124|2.05|2.0521|2.083|2.1085|2.1235|2.1171|2.161|2.1181|2.0965|2.1125|2.1025|2.1045|2.101|2.1466|2.1965|2.2015|2.2615|2.2385|2.2655|2.315|2.2905
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|6.4185|6.4725|6.5274|6.5833|6.6622|6.734|6.734|6.689|6.7431|6.7069|6.689|6.7751|6.8493|6.9204|6.9589|6.9686|6.9061|6.9638|6.9589|6.9589|6.9686|6.9541|6.8493|6.7797|6.7568|6.7568|6.6756|6.689|6.689|6.7114|6.6756|6.6756|6.7705|6.7522|6.6756|6.7935|6.6756|6.6756|6.6401|6.5359|6.5445|6.6225|6.6667|6.5963|6.4935|6.4516|6.4977|6.5104|6.4103|6.5147|6.5359|6.3091|6.3251|6.3492|6.4103|6.398|6.4267|6.4103|6.5617|6.5359|6.7431|6.7114|6.6622|6.7024|6.6138|6.8027|6.6845|6.5703|6.6007|6.6934|6.6007|6.7204|6.7981|6.8587|6.8729|6.9348|6.8634|7.2727|7.0972|7.2993|7.4349|7.2993|7.5301|7.7519|7.874|7.593|7.6104|7.5472|7.622|7.1174|7.0175|7.5188|7.4349|7.4349|7.5188|7.4906|7.7821|7.8247|7.7519|7.874|7.734|7.5758|7.5472|7.5758|7.0922|6.9979|6.734|6.592|6.592|6.5359|6.4725|6.4516|6.4516|6.4309|6.1728|6.2112|6.3091|6.3131|6.3776|6.3898|6.4516|6.4725|6.4558|6.3939|6.3331|6.2854|6.2814|6.2972|6.25|6.3171|6.3694|6.3492|6.3776|6.4767|6.4683|6.4103|6.3735|6.2775|6.3776|6.3898|6.2383|6.0976|5.9524|5.8962|5.9559|5.8997|6.006|5.988|5.8651|5.8651|5.8824|5.8548|5.8309|5.7471|5.7837|5.7837|5.9172|5.9172|5.9524|5.9737|6.0643|6.1312|6.1576|6.1275|6.1576|6.1652|6.0753|6.1013|5.9524|5.9844|6.0314|6.0496|6.105|6.1237|6.1843|6.135|6.1162|6.0569|5.988|5.9809|5.9952|6.006|6.0241|6.0938|6.079|6.1463|6.135|6.2035|6.2189|6.068|6.0606|6.079|6.079|6.0976|6.0606|6.0864|6.0976|5.9172|5.963|5.9595|5.9524|5.9737|6.0096|6.079|6.0716|6.0864|6.1538|6.2422|6.2383|6.2344|6.3251|6.2657|6.105|6.135|6.0168|5.9559|5.9032|5.777|5.7571|5.8106|5.8377|5.9067|5.9559|5.9277|5.9844|5.8548|5.7372|5.6433|5.5897|5.5586|5.4348|5.2994|5.291|5.3079|5.291|5.3908|5.3191|5.4289|5.4201|5.4054|5.3879|5.3619|5.3107|5.3333|5.3333|5.305|5.2219|5.2549|5.2493|5.3079|5.4407|5.4318
00014|7|/currencies/usd-cad|CURRENCY:CAD|0.9973|1.0059|1.0185|1.0189|1.021|1.0287|1.0379|1.0442|1.0242|1.0253|1.0103|1.025|1.0343|1.0274|1.0296|1.0316|1.0135|1.0204|1.0284|1.036|1.044|1.0242|1.0107|1.0099|0.9964|0.9928|0.9951|0.9975|1.0065|1.0147|1.0061|1.0154|1.0261|1.037|1.0388|1.0478|1.0547|1.0531|1.0248|1.0223|1.029|1.0368|1.0448|1.0551|1.0478|1.0406|1.0448|1.0425|1.0416|1.0595|1.0501|1.0265|1.0206|1.041|1.0671|1.0661|1.0593|1.0673|1.0825|1.072|1.0764|1.0793|1.0633|1.0751|1.0793|1.1117|1.1542|1.1439|1.1336|1.1182|1.0941|1.0785|1.0892|1.1189|1.1477|1.1489|1.1829|1.2073|1.1982|1.2212|1.2294|1.2203|1.2191|1.2626|1.2712|1.2358|1.2393|1.213|1.2226|1.2026|1.2268|1.1873|1.1762|1.2066|1.1986|1.1819|1.2158|1.2306|1.2125|1.2111|1.166|1.1466|1.1901|1.1741|1.1306|1.0814|1.0332|1.0299|1.043|1.0551|1.0543|1.0412|1.0421|1.0564|1.0261|1.0174|0.999|0.9973|1.0069|1.0063|1.0048|1.0101|1.015|0.9928|0.9824|0.9819|0.9945|0.9997|1.0037|0.9997|0.9989|1.004|1.0018|1.0094|0.986|0.9798|0.9746|0.971|1.0021|0.992|0.9922|0.9872|1.0017|1.0124|0.9966|0.9765|0.9757|0.9909|1.0005|0.9975|0.9799|0.9706|0.9433|0.9059|0.9326|0.959|0.9632|0.9711|0.9787|0.9912|0.9937|1.0277|1.0476|1.047|1.0473|1.0486|1.0461|1.0501|1.0339|1.04|1.0444|1.0463|1.0474|1.0615|1.0591|1.055|1.0598|1.0776|1.0875|1.1006|1.1031|1.113|1.1214|1.1326|1.1486|1.1498|1.1528|1.1677|1.17|1.1575|1.156|1.1618|1.1711|1.1732|1.1714|1.1644|1.1682|1.1625|1.1572|1.1427|1.1454|1.1379|1.1286|1.1307|1.1304|1.1252|1.1179|1.1175|1.1199|1.1212|1.1145|1.1084|1.1117|1.1119|1.104|1.1033|1.1045|1.1144|1.1168|1.1218|1.1282|1.1261|1.1134|1.104|1.1077|1.1031|1.096|1.0974|1.0927|1.1046|1.1012|1.0974|1.1012|1.1159|1.1347|1.1426|1.1435|1.1574|1.157|1.1509|1.1332|1.1294|1.1446|1.1497|1.1416|1.137|1.145|1.1517|1.1563|1.145|1.1606|1.1578
00015|4|/currencies/usd-chf|CURRENCY:CHF|0.9461|0.9552|0.9706|0.9776|0.993|1.0058|1.006|1.0217|1.0254|1.0356|1.0328|1.0358|1.0391|1.0396|1.0478|1.0575|1.0915|1.1066|1.1396|1.1427|1.1476|1.1264|1.092|1.074|1.0697|1.0598|1.0499|1.058|1.0431|1.0543|1.0502|1.0573|1.0644|1.0691|1.0644|1.0605|1.0493|1.0363|1.0225|1.0127|1.0211|1.0277|1.0316|1.029|1.0132|0.9958|0.9914|1.0043|1.0033|1.0124|1.005|1.0029|1.0114|1.0227|1.0249|1.0184|1.0271|1.0336|1.054|1.0523|1.0549|1.0667|1.056|1.065|1.0621|1.07|1.0746|1.0704|1.0629|1.0758|1.0648|1.0587|1.0652|1.0808|1.0974|1.1046|1.1267|1.1346|1.13|1.1236|1.1293|1.1166|1.1157|1.1429|1.1482|1.146|1.1458|1.15|1.1397|1.1311|1.1119|1.1094|1.07|1.0367|1.0665|1.041|1.1739|1.1923|1.1828|1.1886|1.171|1.1472|1.1201|1.1322|1.1244|1.1125|1.0813|1.0692|1.0897|1.1125|1.0947|1.0881|1.0841|1.074|1.0431|1.0315|1.0134|1.0009|1.0135|1.0107|1.0163|1.0302|1.0144|1.0182|1.022|1.0213|1.0404|1.0387|1.0299|0.9996|0.9923|0.9886|0.9868|0.9879|0.9674|0.9973|1.0133|1.0408|1.0832|1.0884|1.0862|1.0731|1.0845|1.0836|1.0977|1.1017|1.1254|1.1478|1.1234|1.1153|1.0954|1.0896|1.1158|1.1187|1.149|1.16|1.1654|1.1758|1.1611|1.1624|1.1676|1.1801|1.1859|1.1959|1.1992|1.1972|1.1817|1.1865|1.1981|1.196|1.1984|1.2089|1.2207|1.2284|1.2353|1.2146|1.2199|1.2239|1.2125|1.2082|1.2029|1.1995|1.2003|1.2067|1.2118|1.2082|1.2048|1.2029|1.2107|1.2142|1.2294|1.2331|1.2379|1.2375|1.2374|1.2415|1.2331|1.2111|1.2161|1.2109|1.1982|1.1879|1.1899|1.2073|1.2357|1.2345|1.2403|1.2467|1.2546|1.2588|1.2402|1.229|1.2318|1.2392|1.2271|1.2225|1.2181|1.2235|1.2191|1.219|1.2305|1.233|1.222|1.2184|1.2215|1.2294|1.2255|1.2015|1.2051|1.2015|1.1918|1.1963|1.2215|1.2374|1.2649|1.2933|1.2805|1.2955|1.2889|1.287|1.2893|1.2951|1.3019|1.3028|1.2913|1.2738|1.2557|1.2725|1.269|1.2673|1.305|1.2874
00016|2110|/currencies/usd-clp|CURRENCY:CLP|473.6|479.8|479.7|484.6|492.05|493.5|493.8|498.8|497.7|507.3|513.1|516|516.8|528.5|533.9|537|528.9|527.3|535.25|527.75|527.5|534.8|525.4|516.5|514.4|519.4|512.3|513.2|520|528.8|513|506.7|508.5|524.4|521.5|527.2|523|504.5|488|487.7|490.7|503.65|502.2|495.2|492.4|490.5|485.8|488.1|500.8|520|529.7|529.5|546.3|548.9|542.7|537.5|544.2|548.4|549.5|541.5|541.3|542.5|535.3|533.3|528.3|530.2|537|526.5|525.5|534.6|559|557.2|558.1|556|558.4|558|575.8|576.8|574|574.7|572.7|569.5|577|591.25|596|591|578|573.5|614|607.5|614|605.8|614|624.5|622|621.6|646|659.8|654|638.2|623.5|626.5|655|608|592.5|568.1|539.05|529.2|529.5|520.3|512.45|512|515.2|512.5|503.9|491.5|487.4|485.5|499.9|507.5|494.5|484.8|480.1|477.2|471.6|466|464|462.4|452.5|442.7|446.6|433.1|433.2|436.3|429.8|429.1|441|451.32|461.6|463.1|465.5|461.3|466|468|475.6|494.2|494.4|495|495.2|495.1|504|506.48|503.5|497.35|492|493.1|495.1|491.7|501.1|510.1|508.5|513|518.8|522.3|520.5|517.8|517.1|519.8|514|511.6|513|520.8|526.1|522.7|525|523.5|523|518.5|516|516.5|519.7|525.9|527.5|531.2|535.75|536.7|534|536.3|535.5|533.5|533.2|538.1|544|541.9|537.7|539|536|531|531|525|523.7|523.5|525.2|528.4|526|522.4|524|521.9|524.7|531|532.3|534.7|536.3|536.6|535.9|534.7|530|529.2|540.5|538.7|538.3|538|537.6|535.5|538.1|543.3|541|531.15|524|523|516.5|511.45|511.7|513|508.8|510.7|517.5|524.93|526.5|524.9|523.5|515|515.4|521.1|524.5|522.8|523.8|525.2|520.5|510.5|511.3|509
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|6.493|6.55|6.605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00018|2111|/currencies/usd-cny|CURRENCY:CNY|6.6401|6.6699|6.682|6.6984|6.7191|6.7631|6.7965|6.7888|6.7864|6.7658|6.7662|6.7701|6.773|6.7702|6.768|6.7695|6.7862|6.826|6.8262|6.8261|6.8262|6.8259|6.8255|6.8238|6.825|6.8252|6.8227|6.823|6.825|6.8254|6.8247|6.8249|6.8255|6.8255|6.8291|6.8228|6.8248|6.8258|6.8255|6.8233|6.8248|6.8245|6.8266|6.8262|6.826|6.8254|6.8263|6.8247|6.825|6.8266|6.8273|6.8253|6.8226|6.8245|6.8259|6.8255|6.8256|6.8267|6.8294|6.8296|6.8302|6.8318|6.8293|6.8294|6.8294|6.8304|6.8302|6.83|6.8318|6.8309|6.8301|6.8246|6.822|6.822|6.8135|6.8118|6.818|6.8186|6.822|6.8258|6.8284|6.825|6.8208|6.8302|6.8306|6.8281|6.8254|6.8246|6.8247|6.835|6.831|6.8257|6.822|6.817|6.8245|6.8267|6.8425|6.8292|6.8187|6.818|6.819|6.8181|6.8266|6.8264|6.818|6.8105|6.8451|6.8105|6.8246|6.8305|6.8226|6.8255|6.8257|6.8509|6.84|6.8168|6.8134|6.8101|6.8332|6.8472|6.8598|6.874|6.9002|6.9207|6.936|6.9404|6.982|6.9822|6.985|6.9805|6.9824|6.99|7.0135|7.0101|7.05|7.0834|7.1004|7.1029|7.1399|7.1755|7.1815|7.1815|7.2029|7.2302|7.2595|7.2698|7.3032|7.358|7.3589|7.385|7.381|7.3975|7.4114|7.411|7.452|7.4804|7.5024|7.5015|7.506|7.505|7.5007|7.5105|7.538|7.5415|7.5645|7.571|7.5565|7.563|7.5535|7.562|7.562|7.592|7.6135|7.614|7.62|7.6335|7.6426|7.648|7.6685|7.6766|7.7035|7.7132|7.7155|7.7215|7.721|7.7265|7.725|7.7358|7.7345|7.7356|7.7502|7.7387|7.7465|7.754|7.769|7.7705|7.7935|7.804|7.8072|7.8135|7.8161|7.8205|7.8295|7.8512|7.8612|7.8635|7.8692|7.8861|7.8978|7.8995|7.9073|7.8948|7.9165|7.9412|7.9395|7.9527|7.9635|7.9726|7.9664|7.9653|7.9695|7.9828|7.984|7.9855|7.9925|7.997|7.9947|8.0075|8.0188|8.0176|7.998|8.0035|8.0139|8.012|8.0116|8.0025|8.008|8.0168|8.025|8.0315|8.0348|8.0366|8.043|8.0466|8.05|8.0622|8.0597|8.0601|8.064|8.0655|8.069|8.071
00019|2112|/currencies/usd-cop|CURRENCY:COP|1780.35|1781.1|1793.25|1792.1|1785.8|1797.5|1800.55|1797.65|1800|1799.2|1813.45|1836.2|1862.3|1864.5|1872.4|1877.85|1879.85|1896.3|1923.4|1954.5|1958.75|1969.75|1948.45|1952.4|1928.8|1927.4|1926.25|1908.85|1899.75|1901.5|1889.5|1875.7|1891.45|1911.5|1920.95|1931.6|1954.95|1956.45|1954.8|1953.85|1962.55|2034.75|2019.75|1989.97|1989.5|1985.65|1960|1946|1954.5|1948.12|1903.88|1834.53|1810.5|1847.03|1911.6|1902.5|1948.4|1971.52|2012.5|1982.75|1990.7|1988.65|1974.6|1954.5|1942.6|2001.5|2076.8|2073.8999|2081|1994|2010.5|2046.5|2130.7|2186.45|2202.8999|2195.7|2276.7|2274.5|2324.1001|2369.2|2409.3|2336.8|2317.7|2429.8|2529.45|2542.75|2457.5|2441.05|2405.5|2250.5|2229.25|2213.3999|2184.45|2204.7|2162.7|2146.95|2259.3|2301.6001|2288.3201|2285.6499|2259.1001|2297.8|2333|2233.05|2156.3999|2157.5|2083.6001|2028.15|2034.5|1994.75|1931.45|1867.4301|1858|1796.12|1766.4301|1743.4|1764.15|1733.85|1694.59|1727.45|1674.15|1635.8|1680.1801|1691.4|1729.75|1770.4|1771.65|1752.25|1745.67|1758.1801|1781.35|1785.85|1812.2|1802.75|1804.1|1829.2|1825.2|1834.8|1881.5|1890.4|1910.45|1916.2|1951.5|1936.4301|1964.75|2001.7|1984.65|1986.35|1994.1|2011.85|2035.55|2042.3|2027|1999.95|1976.38|1995.8|1967.53|1958.4|1980.92|1992.2|2017.2|2115.7|2156.22|2103.5701|2101.8501|1986.25|1952.9|1948.55|1908.85|1918.6|1940.5|1949.2|1933.45|1884.65|1913|1873.3|1875.5|1927.85|1979.9|2015.15|2066|2108.6001|2114.3799|2132.78|2162.2|2148.25|2164.6201|2194.6001|2207.8|2206|2212.3501|2213.7|2224.1499|2238.2|2227.6001|2201.1499|2217|2212.2|2224.7|2226.25|2256.2|2274.7|2283.75|2278.25|2268.3|2264.5|2293.25|2310|2337.8999|2359.5|2389.2|2391.0701|2391.7|2379.75|2375.7|2385.6001|2361.3999|2351.8|2354.05|2384.5|2421.5|2462.5|2475.6001|2508.5|2570.7|2567.75|2513.98|2425.3999|2441.1001|2446.5|2394.55|2324.8999|2365.5|2332.45|2328.8|2321|2281.3999|2267.6499|2255.95|2256.01|2254|2239.53|2242.3501|2248.5|2251.1001|2259.0601|2254.8999|2268.4199|2270.3501|2276.95|2281.2|2280.1001
00020|2113|/currencies/usd-crc|CURRENCY:CRC|500.02|503.6|499.7|496.7|498.41|501.7|500.7|503.5|503.09|503.6|504.7|510|506.7|506.7|517|516.7|517.67|528.4|528.4|533.5|530.39|507.43|509|502.5|504.4|504.55|508.6|511.5|515.7|517.7|520.2|537.4|543|545.06|544.7|543.7|550.7|547.5|546.5|551.7|553.5|553.5|550.7|550.7|563.7|547.7|547.7|556.3|549.6|567.36|570|566.5|576.25|579.62|581.7|579.94|579|579.7|583.49|579.9|581.1|579.5|581.65|580|578.2|577.83|570|567.5|569|571.05|569|567.5|569.5|561.5|564.5|559.5|560.5|560.5|553.8|553.8|555.2|556.9|554.5|554.5|554.5|551.5|552.5|556.18|554.5|545.5|546.5|549.88|546.5|529.5|529.5|524.5|526.5|519.5|540.99|551|551.18|550.9|547.5|548.5|547.5|548.9|553.7|549.4|554.7|551.95|553.95|554.95|551.7|548.7|552.55|549.7|552.7|550.7|521.2|517.7|517.7|518.2|518.2|518.2|518.2|522.2|515.2|506.7|493.2|492.2|491.2|493.2|493.7|492.2|492.25|492.2|492.95|495.2|493.7|493.95|494.2|494.7|495.3|495.45|495.7|495.7|495.7|495.7|496.7|496.7|496.7|515.2|516.7|518.7|517.95|517.7|518.8|518.2|517.2|517.2|517.2|517.95|517.95|518.2|518.2|518.2|518.2|518.2|517.9|518.2|518.7|518.2|518.2|518.2|518.2|518.45|516.7|516.7|518.45|518.7|516.7|518.7|518.7|518.45|518.45|518.45|518.7|518.7|518.7|516.95|518.7|518.7|518.7|518.8|517.8|517.8|517.8|516.3|517.8|516.55|516.3|515.05|515.05|514.8|514.8|515.3|515|515|513|521.92|521.27|520.62|519.97|519.45|518.8|518.15|517.5|516.98|516.53|515.88|515.49|514.84|514.19|513.54|512.89|512.24|511.59|510.94|510.29|509.59|508.94|508.29|507.77|507.25|506.77|506.52|505.86|505.21|504.56|503.91|503.26|502.61|501.31|501.31|500.66|500.01|497.75|497.75|497.75|495.8|495.8|495.8
00021|2114|/currencies/usd-cup|CURRENCY:CUP|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1|1
00022|103|/currencies/usd-czk|CURRENCY:CZK|17.254|17.436|17.69|18.19|18.741|19.004|19.093|19.282|19.118|18.567|18.55|18.842|19.337|19.516|19.909|20.32|20.546|20.643|21.119|20.597|20.327|20.224|19.518|19.112|18.895|18.539|18.22|18.605|18.53|18.645|18.373|18.446|18.692|18.763|18.737|18.77|18.449|18.241|17.851|17.806|17.967|18.206|18.209|17.457|17.143|16.981|17.077|16.877|16.844|17.151|17.108|17.121|17.174|17.252|17.059|16.903|16.88|17.337|17.635|17.604|17.665|17.926|17.666|17.748|17.827|18.222|18.378|18.034|18.381|18.646|18.755|18.593|18.906|18.928|19.423|19.541|19.856|19.946|19.661|19.463|19.57|19.324|19.444|20.3|21.403|21.749|22.342|20.973|21.41|20.488|20.518|19.609|18.858|18.446|18.589|17.964|19.168|19.843|19.074|19.872|19.344|18.379|17.876|18.34|17.809|17.786|16.691|16.046|16.499|16.906|16.816|16.434|16.267|15.849|15.294|14.993|14.369|14.47|14.658|14.94|15.0772|15.369|15.532|15.555|15.838|15.858|15.959|16.132|16.026|15.607|15.533|15.726|15.835|15.927|15.731|15.963|16.246|16.473|16.815|17.096|17.246|17.288|17.458|17.318|17.447|17.605|18.026|18.08|17.612|17.786|17.7|17.846|18.073|18.061|18.504|18.613|18.989|19.263|19.246|19.257|19.477|19.718|19.981|20.182|20.234|20.416|20.223|20.288|20.309|20.371|20.382|20.94|21.177|21.24|21.25|20.924|20.901|20.81|20.687|20.646|20.566|20.53|20.483|20.594|20.723|20.874|20.73|20.834|21.295|21.242|21.266|21.424|21.595|21.506|21.365|21.335|21.078|20.6|20.781|20.715|20.925|20.847|20.939|21.321|21.762|21.76|21.833|22.191|22.306|22.272|22.066|22.166|22.166|22.195|21.845|21.857|21.725|21.704|21.665|21.874|22.181|22.32|22.16|22.084|22.225|22.312|22.288|21.739|21.722|21.833|21.766|21.777|22.097|22.499|22.931|23.421|23.115|23.388|23.374|23.326|23.562|23.596|23.629|23.693|23.482|23.22|22.996|23.499|23.6|23.722|24.178|24.048
00023|43|/currencies/usd-dkk|CURRENCY:DKK|5.2651|5.3131|5.4011|5.5178|5.6579|5.7616|5.769|5.8268|5.762|5.5966|5.5861|5.682|5.7178|5.7254|5.856|5.9048|5.9647|5.9885|6.1183|6.0197|5.9233|5.8721|5.6828|5.5763|5.5456|5.5019|5.4343|5.4974|5.4756|5.481|5.3829|5.3922|5.4162|5.4349|5.3964|5.3777|5.3061|5.2429|5.1607|5.1016|5.1364|5.1454|5.1547|5.066|4.9911|4.9136|4.9109|4.953|4.9433|4.9868|4.9405|4.9406|4.9714|5.0222|5.0535|5.0113|5.0385|5.0838|5.1748|5.1662|5.1762|5.1946|5.1513|5.2039|5.2071|5.2543|5.2899|5.2404|5.2635|5.3113|5.2514|5.1917|5.2533|5.2972|5.426|5.4344|5.5638|5.5987|5.561|5.4826|5.5084|5.4235|5.4216|5.7506|5.8408|5.7334|5.7819|5.6895|5.6993|5.59|5.5636|5.5274|5.3315|5.1858|5.274|5.0591|5.5503|5.7963|5.6966|5.8141|5.7593|5.673|5.6178|5.5068|5.4124|5.4055|5.1218|5.0163|5.129|5.165|5.0653|5.0353|5.0017|4.9441|4.7715|4.7303|4.6772|4.65|4.6771|4.6857|4.7182|4.763|4.7069|4.7245|4.7146|4.7154|4.7805|4.7837|4.7531|4.656|4.6652|4.686|4.6889|4.7022|4.6865|4.7515|4.818|4.8884|5.0141|5.0664|5.0172|4.9834|5.0407|4.9875|5.0222|5.0236|5.0625|5.161|5.0555|5.0464|5|4.9781|5.0589|5.0516|5.1288|5.1757|5.2033|5.2297|5.2188|5.2192|5.2764|5.3454|5.3951|5.4277|5.437|5.4272|5.3742|5.3833|5.3704|5.3733|5.386|5.446|5.4918|5.5228|5.5563|5.4939|5.5089|5.5073|5.4738|5.466|5.4453|5.4438|5.4623|5.4974|5.5445|5.5588|5.5523|5.5833|5.635|5.6191|5.6499|5.6566|5.7109|5.7043|5.7126|5.7307|5.708|5.6059|5.6446|5.6251|5.606|5.5745|5.5829|5.6861|5.7885|5.7793|5.8217|5.8452|5.8955|5.9088|5.8393|5.817|5.8134|5.8481|5.7928|5.7896|5.7646|5.788|5.777|5.7783|5.8411|5.8735|5.8159|5.7952|5.828|5.8773|5.8814|5.7459|5.7625|5.7819|5.7453|5.755|5.8405|5.8999|6.0176|6.1301|6.0513|6.1261|6.1167|6.1107|6.1675|6.1891|6.231|6.244|6.1962|6.1216|6.0511|6.1255|6.1316|6.1231|6.2512|6.1888
00024|2118|/currencies/usd-dop|CURRENCY:DOP|37.2|36.9|37|37|37|36.6|36.8|36.8|36.8|36.65|36.75|36.75|36.3|36.7|36.75|36.1|36.75|36.75|36.75|36.75|36.65|36.7|36.7|36.65|36.7|36.48|36.33|36.4|36.28|36.4|36.4|36.4|36.05|36.15|36|36.15|35.95|36|36|36.05|36|35.8|35.75|36|35.95|35.96|36|36|36|35.95|36|36|36|36|36.05|35.95|35.88|35.75|35.9|35.95|35.95|35.82|35.8|36|35.88|35.98|35.95|35.9|35.9|35.9|35.75|35.85|35.85|35.2|35.95|35.9|35.75|35.85|35.75|35.35|35.65|35.7|35.58|35.5|35.45|35.55|35.45|35.15|35.25|35.3|35.3|35.15|35.15|35.2|35.05|35.17|34.9|34.95|35.15|34.95|34.9|34.95|34.96|34.9|34.9|34.9|34.85|34.84|34.9|34.9|34.8|34.65|34.7|34.7|34.35|34.15|34.2|34|34.2|34.05|34.2|33.9|33.9|34.05|33.75|33.75|34|33.9|33.95|33.8|33.95|34|33.75|33.75|33.85|33.75|33.8|33.75|33.55|33.6|33.8|33.6|33.55|33.6|33.55|33.05|33.35|33.1|33.1|33.3|33.3|33.25|33.25|33.35|33.45|33.5|33.3|33.3|33.25|33.15|33.4|33.2|33.2|33|32.7|32.8|32.6|32.3|32.6|32.6|33|32.85|32.9|32.15|32|31.65|32.05|31.7|31.75|32|32.1|32.4|31.7|32.05|32|32.2|32.35|32.3|32.75|33.1|33.1|33.2|33.2|33.4|33.05|33.3|33.25|33.25|32.85|32.95|32.3|32.25|33.05|33.5|33.55|33.55|33.45|33.35|33.35|33.45|33.1|33.45|32.9|32.75|32.75|32.6|32.55|32.65|32.65|32.55|32.7|32.3|32.55|32.65|32.55|32.5|32.68|32.45|32.75|32.35|32.3|32.1|32.35|32.05|31.96|31.45|31.75|31.9|31.95|32.15|32.8|32.25|31.9|33.05|34.2|34.2|34.3|34.25|33.75|34.2|33.75|32.75
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|72.03|72.25|72.49|72.465|73.212|73.501|73.518|73.597|73.282|71.96|71.919|72.215|72.097|72.116|72.382|72.871|72.85|73.052|73.45|72.852|72.531|72.438|72.386|73.1|72.521|71.88|71.248|71.55|71.499|71.346|71.096|71.139|71.24|71.311|71.336|71.316|70.958|70.627|70.186|69.96|70.16|70.279|70.861|70.348|70.132|70.588|70.43|70.54|70.523|70.717|70.459|70.299|70.553|70.746|70.92|70.68|70.807|70.936|71.297|71.276|71.304|71.412|70.967|71.219|71.296|71.484|71.7|71.4|71.2|71.6|71.447|70.609|70.5|70.5|70.548|69.591|70.457|71.832|71.641|70.91|70.692|71.535|69.973|70.233|70.992|70|69.88|69.512|69.999|69.812|69.763|69.846|69.488|68.967|69.78|68.619|68.746|69.271|66.615|66.938|65.927|65.444|62.732|59.871|59.702|59.797|59.253|58.991|59.407|59.834|59.508|58.849|58.902|59.571|59.622|59.863|59.756|59.838|60.346|60.499|60.612|62.05|60.768|61.043|61.45|61.901|62.236|62.313|62.249|62.333|63.786|63.889|63.946|63.952|63.822|64.182|64.468|64.744|65.272|65.472|65.25|65.236|65.453|65.209|65.408|65.388|65.557|65.981|65.427|65.33|64.899|64.651|65.061|64.804|65.262|65.695|65.859|66.098|65.98|66.019|66.386|66.833|67.179|67.02|67.322|67.409|67.183|67.323|67.149|67.166|67.597|68.32|68.501|68.352|68.913|69.139|69.207|69.218|69.034|69.037|68.925|68.945|69.024|69.15|69.378|69.703|69.476|69.572|69.868|69.759|69.871|69.902|70.184|69.731|70.171|70.235|70.11|69.643|69.748|69.776|69.687|69.466|69.64|69.987|70.53|71.71|70.6|70.814|70.913|70.95|70.637|70.562|70.487|70.661|70.705|70.823|70.736|71.22|71.834|72.265|72.4|72.46|72.329|71.848|72.53|72.662|72.645|71.993|72.149|71.275|68.55|68.86|68.87|70.07|70.04|70.1|70.25|71.13|70.88|70.27|71.22|70.47|70.33|70.27|70.26|69.61|69.59|69.89|70.1|71.251|70.43|70.44
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|72.03|72.25|72.49|72.465|73.212|73.501|73.518|73.597|73.282|71.96|71.919|72.215|72.097|72.116|72.382|72.871|72.85|73.052|73.45|72.852|72.531|72.438|72.386|73.1|72.521|71.88|71.248|71.55|71.499|71.346|71.096|71.139|71.24|71.311|71.336|71.316|70.958|70.627|70.186|69.96|70.16|70.279|70.861|70.348|70.132|70.588|70.43|70.54|70.523|70.717|70.459|70.299|70.553|70.746|70.92|70.68|70.807|70.936|71.297|71.276|71.304|71.412|70.967|71.219|71.296|71.484|71.7|71.4|71.2|71.6|71.447|70.609|70.5|70.5|70.548|69.591|70.457|71.832|71.641|70.91|70.692|71.535|69.973|70.233|70.992|70|69.88|69.512|69.999|69.812|69.763|69.846|69.488|68.967|69.78|68.619|68.746|69.271|66.615|66.938|65.927|65.444|62.732|59.871|59.702|59.797|59.253|58.991|59.407|59.834|59.508|58.849|58.902|59.571|59.622|59.863|59.756|59.838|60.346|60.499|60.612|62.05|60.768|61.043|61.45|61.901|62.236|62.313|62.249|62.333|63.786|63.889|63.946|63.952|63.822|64.182|64.468|64.744|65.272|65.472|65.25|65.236|65.453|65.209|65.408|65.388|65.557|65.981|65.427|65.33|64.899|64.651|65.061|64.804|65.262|65.695|65.859|66.098|65.98|66.019|66.386|66.833|67.179|67.02|67.322|67.409|67.183|67.323|67.149|67.166|67.597|68.32|68.501|68.352|68.913|69.139|69.207|69.218|69.034|69.037|68.925|68.945|69.024|69.15|69.378|69.703|69.476|69.572|69.868|69.759|69.871|69.902|70.184|69.731|70.171|70.235|70.11|69.643|69.748|69.776|69.687|69.466|69.64|69.987|70.53|71.71|70.6|70.814|70.913|70.95|70.637|70.562|70.487|70.661|70.705|70.823|70.736|71.22|71.834|72.265|72.4|72.46|72.329|71.848|72.53|72.662|72.645|71.993|72.149|71.275|68.55|68.86|68.87|70.07|70.04|70.1|70.25|71.13|70.88|70.27|71.22|70.47|70.33|70.27|70.26|69.61|69.59|69.89|70.1|71.251|70.43|70.44
00027|2122|/currencies/usd-egp|CURRENCY:EGP|5.6905|5.691|5.6885|5.6925|5.702|5.698|5.6985|5.6943|5.6744|5.668|5.664|5.6985|5.695|5.6936|5.684|5.681|5.673|5.666|5.663|5.651|5.644|5.612|5.5813|5.5505|5.5385|5.511|5.508|5.501|5.493|5.484|5.472|5.471|5.471|5.471|5.484|5.474|5.4535|5.4525|5.4083|5.423|5.444|5.4813|5.497|5.482|5.4522|5.4442|5.4411|5.451|5.4518|5.465|5.463|5.4606|5.4715|5.4635|5.4835|5.4981|5.4986|5.5149|5.5235|5.5205|5.539|5.5235|5.5275|5.5465|5.561|5.5782|5.582|5.584|5.594|5.5985|5.597|5.5955|5.621|5.6135|5.613|5.6245|5.622|5.632|5.6208|5.6117|5.6245|5.6248|5.625|5.5805|5.61|5.58|5.5725|5.551|5.535|5.5595|5.5435|5.5175|5.4875|5.506|5.525|5.507|5.507|5.5175|5.51|5.5312|5.535|5.545|5.576|5.5765|5.551|5.457|5.4475|5.454|5.462|5.413|5.389|5.3655|5.342|5.3089|5.2963|5.2911|5.306|5.2967|5.3245|5.3375|5.359|5.3475|5.3495|5.3525|5.3428|5.3585|5.36|5.355|5.365|5.3872|5.4305|5.4535|5.4675|5.471|5.485|5.4719|5.4825|5.5053|5.4875|5.5015|5.54|5.562|5.474|5.4599|5.486|5.5125|5.523|5.534|5.536|5.5325|5.535|5.525|5.513|5.4865|5.483|5.512|5.5395|5.5568|5.558|5.5875|5.615|5.6489|5.6538|5.6545|5.6855|5.6545|5.6463|5.6527|5.6573|5.675|5.695|5.6982|5.7001|5.6975|5.709|5.7025|5.6975|5.695|5.7|5.6925|5.6745|5.6812|5.685|5.7|5.7|5.699|5.705|5.7037|5.7025|5.7|5.6986|5.7011|5.7058|5.69|5.7003|5.7115|5.7095|5.7101|5.7134|5.7112|5.717|5.717|5.7225|5.7217|5.7205|5.7217|5.7243|5.737|5.732|5.7345|5.7419|5.7396|5.7398|5.742|5.7478|5.7432|5.7408|5.7523|5.7415|5.7465|5.7523|5.7438|5.7503|5.7498|5.7625|5.7635|5.7605|5.766|5.7673|5.7712|5.7716|5.7597|5.756|5.7515|5.744|5.7588|5.7456|5.7475|5.7512|5.7445|5.7433|5.7372|5.7438|5.7401|5.7399|5.7372|5.7346|5.7375|5.744|5.7482|5.7444|5.7423
00028|2123|/currencies/usd-etb|CURRENCY:ETB|16.4047|16.446|16.3868|16.375|16.3652|16.3554|13.6262|13.6152|13.6064|13.5932|13.5844|13.5778|13.5604|13.68|13.5386|13.5256|13.5148|13.5061|13.4953|13.4853|13.4721|13.4665|13.451|13.451|13.4396|13.4282|13.419|13.4053|13.3934|13.42|13.3742|13.3597|13.39|13.3416|13.62|13.3224|13.3117|12.6701|12.67|12.67|12.67|12.634|12.6245|12.63|12.63|12.63|12.5899|12.5817|12.61|12.5653|12.5591|12.5528|12.5465|12.5402|12.5332|12.5257|12.5182|12.5122|12.5062|12.4964|12.4899|12.24|11.17|11.17|11.17|11.17|11.17|11.19|11.16|11.16|11.16|11.16|11.16|11.16|11.125|11.125|11.125|11.125|11.07|11.09|11.09|11.09|11.09|11.09|11|11|10.84|10.84|10.79|10.79|10.59|10.31|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.79|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.69|9.67|9.54|9.5985|9.54|9.5793|9.5697|9.564|9.5525|9.543|9.5353|9.5277|9.52|9.51|9.5|9.46|9.46|9.47|9.41|9.27|9.3|9.27|9.27|9.25|9.23|9.2|9.2|9.15|9.15|9.15|9.15|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.04|9.0395|9.04|9.0395|9.04|9.04|9.04|9.04|9.0351|9.03|9.03|9.03|9.03|9.02|9.02|9.03|9.0296|9.0285|9.0276|8.9819|8.9809|8.9533|8.9345|8.415|8.8881|8.8609|8.8455|8.8449|8.8444|8.8439|8.8434|8.8428|8.8423|8.8413|8.8413|8.8407|8.8402|8.8396|8.8036|8.8036|8.7|8.8028|8.7546|8.7546|8.7546|8.7546|8.7063|8.7063|8.7057|8.7052|8.7046|8.7041|8.7036|8.7031|8.7|8.7019|8.7017|8.7011|8.7005|8.7002|8.6994|8.6988|8.6983|8.6977|8.45|8.45|8.5|8.6955|8.6949|8.6944|8.6933|8.6933|8.6927|8.6922|8.6916|8.6911|8.6905|8.6902|8.6896|8.5|8.6882|8.6882|8.45|8.4525|8.415|8.6859|8.6855|8.6849|8.6844|8.6838|8.6833|8.6823|8.6823|8.415|8.6802|8.6802|8.6802
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0.7062|0.7127|0.7248|0.7409|0.7598|0.774|0.775|0.7825|0.7738|0.7513|0.7498|0.7628|0.7674|0.7687|0.7858|0.7927|0.802|0.8053|0.8226|0.8093|0.7958|0.7889|0.7636|0.7493|0.7453|0.7393|0.7302|0.7385|0.7356|0.7368|0.7236|0.7247|0.7279|0.7302|0.725|0.7224|0.7128|0.7043|0.6936|0.6858|0.6902|0.6914|0.6926|0.6808|0.6708|0.6603|0.6602|0.6659|0.6644|0.6702|0.6639|0.6639|0.668|0.6748|0.6792|0.6735|0.6771|0.6832|0.6953|0.694|0.6955|0.6978|0.692|0.6989|0.6996|0.7059|0.7105|0.7041|0.7072|0.7136|0.7052|0.6973|0.7056|0.7116|0.7287|0.7323|0.747|0.7517|0.7465|0.7362|0.7397|0.7279|0.7277|0.7716|0.7839|0.7695|0.776|0.7636|0.765|0.7501|0.7469|0.7418|0.716|0.6961|0.7079|0.6793|0.7453|0.7782|0.7643|0.7803|0.7734|0.7623|0.752|0.7389|0.7261|0.7253|0.6865|0.6725|0.6876|0.693|0.6793|0.6751|0.6706|0.6629|0.6396|0.6341|0.6271|0.6234|0.627|0.6285|0.6331|0.6388|0.631|0.6337|0.6321|0.6323|0.6409|0.6411|0.6371|0.6241|0.6256|0.6283|0.629|0.6305|0.6287|0.6373|0.6467|0.6561|0.6727|0.6798|0.6734|0.6686|0.6765|0.6701|0.6747|0.6744|0.6789|0.6918|0.6779|0.6769|0.6707|0.668|0.679|0.6777|0.6882|0.6945|0.6982|0.702|0.7|0.7002|0.7081|0.7179|0.7246|0.7288|0.7308|0.7293|0.7224|0.7235|0.7218|0.7222|0.7239|0.7319|0.7383|0.7422|0.7467|0.7377|0.7395|0.7391|0.7346|0.7337|0.7309|0.7308|0.7331|0.7376|0.7438|0.7461|0.7455|0.7495|0.7567|0.754|0.758|0.759|0.7665|0.7653|0.7664|0.769|0.7659|0.7519|0.7571|0.7548|0.7522|0.7479|0.749|0.7627|0.7763|0.775|0.7812|0.7841|0.7909|0.7925|0.7831|0.7798|0.7791|0.7839|0.7765|0.7763|0.7727|0.7758|0.7743|0.7745|0.7828|0.7873|0.7801|0.7773|0.7814|0.7885|0.7888|0.7703|0.7727|0.7755|0.7708|0.7716|0.7832|0.791|0.8066|0.8216|0.8106|0.8211|0.8197|0.819|0.8267|0.8295|0.8349|0.8363|0.8299|0.8201|0.8112|0.8211|0.822|0.8207|0.8378|0.8304
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0.6208|0.6242|0.6279|0.6311|0.6356|0.6437|0.6418|0.6401|0.6366|0.625|0.6249|0.636|0.6472|0.6462|0.656|0.6565|0.6631|0.6716|0.6774|0.6769|0.6843|0.6873|0.6641|0.6526|0.6452|0.6462|0.6441|0.6495|0.6533|0.6616|0.6501|0.657|0.6576|0.6419|0.6322|0.6342|0.6222|0.6143|0.6075|0.6113|0.6156|0.6158|0.6185|0.6093|0.6053|0.5979|0.597|0.5924|0.5935|0.601|0.6022|0.5989|0.6096|0.6202|0.62|0.6072|0.5992|0.5972|0.6092|0.6042|0.6014|0.598|0.5866|0.5976|0.6028|0.6068|0.6104|0.5971|0.6022|0.6035|0.6015|0.6|0.6172|0.6271|0.6512|0.6552|0.6689|0.675|0.6635|0.6683|0.6734|0.6765|0.6849|0.7049|0.699|0.6819|0.6906|0.6672|0.6736|0.6881|0.6706|0.66|0.6504|0.6758|0.6668|0.6358|0.6613|0.6493|0.6436|0.6557|0.6294|0.6096|0.5997|0.5708|0.5672|0.565|0.5452|0.5355|0.5437|0.5562|0.5515|0.5379|0.532|0.5192|0.5059|0.5007|0.498|0.4961|0.501|0.4998|0.5011|0.5052|0.5049|0.5057|0.5038|0.5036|0.5093|0.5054|0.5008|0.4992|0.5|0.5014|0.4988|0.4951|0.4932|0.4902|0.4946|0.5007|0.5073|0.5065|0.5053|0.501|0.5037|0.5052|0.5042|0.4974|0.4994|0.4943|0.4859|0.4835|0.4799|0.4815|0.4791|0.4725|0.4782|0.486|0.4871|0.4883|0.4879|0.488|0.4946|0.4909|0.492|0.4942|0.4958|0.4935|0.4886|0.4887|0.4841|0.4856|0.4909|0.4948|0.4975|0.5|0.5054|0.5007|0.5024|0.5025|0.5031|0.5|0.4981|0.4983|0.4966|0.5027|0.5044|0.5069|0.5069|0.5126|0.514|0.5082|0.5088|0.5081|0.5066|0.5063|0.502|0.5055|0.5099|0.5062|0.5081|0.5063|0.5067|0.5039|0.5038|0.5167|0.522|0.5212|0.5225|0.5262|0.5301|0.5342|0.529|0.5242|0.5245|0.5285|0.524|0.5237|0.5263|0.5256|0.5222|0.5227|0.5353|0.5375|0.5398|0.5393|0.5405|0.5395|0.5387|0.5296|0.5299|0.5294|0.5255|0.5262|0.5369|0.5473|0.5574|0.5689|0.5675|0.5701|0.5685|0.5682|0.5673|0.5683|0.5695|0.5717|0.5667|0.5598|0.5574|0.5618|0.5623|0.5642|0.5743|0.5638
00031|2127|/currencies/usd-gel|CURRENCY:GEL|1.7851|1.7951|1.7893|1.793|1.8169|1.8348|1.8196|1.8202|1.825|1.83|1.8273|1.8322|1.8354|1.8325|1.8357|1.8296|1.7997|1.8691|1.8497|1.7954|1.7753|1.7745|1.7705|1.7663|1.7505|1.7357|1.7459|1.7353|1.7404|1.7355|1.7215|1.7107|1.706|1.722|1.7041|1.7009|1.717|1.7149|1.7052|1.6951|1.689|1.6833|1.6742|1.6692|1.6723|1.6691|1.6639|1.6782|1.6797|1.6743|1.6692|1.6639|1.6687|1.659|1.6639|1.6705|1.6744|1.6736|1.6813|1.6637|1.665|1.6675|1.6685|1.6712|1.6482|1.6486|1.6484|1.6436|1.6395|1.642|1.6343|1.6337|1.6299|1.641|1.642|1.6441|1.6426|1.64|1.6528|1.6562|1.6524|1.6225|1.6511|1.6754|1.6785|1.675|1.67|1.6694|1.6642|1.6639|1.6597|1.6621|1.6645|1.6585|1.6565|1.6463|1.6429|1.6485|1.6484|1.6484|1.4413|1.4141|1.4147|1.4095|1.4043|1.3973|1.3962|1.402|1.4|1.4082|1.41|1.4103|1.412|1.4123|1.4152|1.408|1.3956|1.4051|1.4179|1.4139|1.4168|1.4225|1.4279|1.436|1.4425|1.4529|1.452|1.4509|1.4651|1.4598|1.4511|1.449|1.4528|1.4748|1.4767|1.5091|1.529|1.5459|1.5454|1.558|1.5801|1.5861|1.5951|1.5932|1.593|1.593|1.593|1.5951|1.595|1.6068|1.621|1.6212|1.6231|1.62|1.62|1.6241|1.6371|1.6448|1.651|1.6583|1.661|1.6591|1.6611|1.6611|1.6613|1.6617|1.6619|1.665|1.6666|1.6631|1.6658|1.6669|1.6679|1.6702|1.673|1.6762|1.6783|1.6781|1.6821|1.6839|1.6869|1.6879|1.6877|1.6937|1.6962|1.697|1.6993|1.7043|1.7063|1.709|1.7123|1.7089|1.7121|1.7171|1.7162|1.7127|1.714|1.7127|1.7149|1.7199|1.722|1.7252|1.7268|1.734|1.7353|1.732|1.7346|1.7369|1.742|1.7429|1.7378|1.736|1.7389|1.7432|1.7429|1.745|1.7392|1.7497|1.7581|1.7607|1.7626|1.7667|1.7645|1.7699|1.7723|1.7732|1.7753|1.7828|1.7951|1.7954|1.7969|1.8054|1.8145|1.8146|1.8178|1.8185|1.8237|1.8225|1.8256|1.8234|1.8243|1.8281|1.8208|1.8183|1.8076|1.8064|1.8044|1.8017|1.8007|1.7907|1.7813|1.7745
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|1.42|1.4185|1.417|1.42|1.42|1.418|1.43|1.418|1.425|1.418|1.418|1.418|1.418|1.425|1.41|1.41|1.415|1.41|1.418|1.41|1.42|1.41|1.414|1.41|1.41|1.41|1.4|1.411|1.41|1.408|1.4055|1.406|1.417|1.422|1.42|1.41|1.411|1.414|1.411|1.41|1.41|1.422|1.42|1.4225|1.4225|1.42|1.427|1.428|1.427|1.425|1.428|1.435|1.441|1.441|1.44|1.4375|1.447|1.4515|1.45|1.4585|1.4625|1.465|1.465|1.488|1.491|1.44|1.48|1.489|1.48|1.482|1.475|1.469|1.4665|1.4085|1.425|1.415|1.42|1.409|1.4085|1.409|1.405|1.3975|1.01|1.38|1.3895|1.3155|1.36|1.345|1.325|1.307|1.288|1.28|1.2685|1.259|1.248|1.221|1.221|1.2105|1.1545|1.1545|1.1545|1.1545|1.168|1.1545|1.1545|1.159|1.1545|1.153|1.1505|1.15|1.15|1.149|1.1485|1.15|1.15|1.04|1.11|1.01|1.016|1.014|1.08|1.058|0.99|0.975|0.985|0.98|0.97|0.975|0.97|0.97|0.965|0.9615|0.9535|0.96|0.96|0.96|0.96|0.96|0.96|0.9535|0.9461|0.9461|0.9461|0.9461|0.945|0.945|0.945|0.945|0.945|0.945|0.945|0.942|0.9375|0.94|0.935|0.94|0.9383|0.9371|0.935|0.9275|0.927|0.9215|0.924|0.922|0.9281|0.9255|0.925|0.92|0.922|0.92|0.919|0.919|0.9255|0.927|0.9261|0.924|0.9248|0.922|0.925|0.924|0.9255|0.924|0.9275|0.924|0.925|0.9247|0.926|0.9265|0.922|0.9285|0.925|0.924|0.9242|0.9175|0.9219|0.924|0.923|0.9216|0.9211|0.918|0.918|0.9181|0.9175|0.9195|0.9238|0.9204|0.923|0.9193|0.92|0.915|0.9205|0.92|0.9172|0.9175|0.9205|0.9175|0.9211|0.9135|0.9195|0.915|0.9188|0.914|0.918|0.9185|0.911|0.9098|0.909|0.9092|0.9087|0.9081|0.9059|0.906|0.913|0.91|0.911|0.91|0.9055|0.9155|0.9104|0.9084|0.908|0.904|0.9087|0.911|0.907|0.906|0.905|0.9103|0.9051|0.906|0.905|0.9114
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|8.04|8.083|8.07|8.04|7.96|8.02|8.01|8|7.889|7.99|7.99|7.99|7.938|7.938|7.98|7.995|7.97|7.985|7.99|7.98|7.97|7.95|7.965|7.98|7.973|7.973|7.97|7.96|7.96|7.96|7.96|7.99|7.99|7.945|8.163|8.163|8.24|8.314|8.33|8.325|8.332|8.31|8.3|8.3|8.29|8.29|8.28|8.28|8.269|8.269|8.285|8.325|8.33|8.302|8.3|8.29|8.285|8.253|8.235|8.235|8.235|8.225|8.14|8.14|8.14|8.13|8.135|8.115|8.08|8.09|8.085|8.075|8.045|8.025|8.005|8.025|8.045|8.025|8.045|8.055|8.085|8.015|8.01|8.005|7.963|7.945|7.875|7.855|7.86|7.795|7.725|7.725|7.745|7.655|7.64|7.595|7.645|7.625|7.64|7.52|7.51|7.49|7.475|7.45|7.45|7.485|7.56|7.417|7.41|7.44|7.49|7.43|7.405|7.385|7.377|7.395|7.46|7.41|7.405|7.515|7.515|7.545|7.46|7.505|7.42|7.41|7.44|7.41|7.465|7.465|7.525|7.555|7.58|7.6|7.59|7.62|7.665|7.67|7.69|7.71|7.73|7.76|7.73|7.675|7.715|7.63|7.63|7.63|7.585|7.6|7.665|7.6|7.615|7.612|7.665|7.707|7.707|7.745|7.73|7.745|7.69|7.665|7.667|7.665|7.655|7.635|7.635|7.63|7.675|7.655|7.66|7.68|7.705|7.69|7.655|7.655|7.65|7.645|7.642|7.625|7.63|7.655|7.62|7.652|7.665|7.685|7.675|7.68|7.67|7.705|7.69|7.69|7.67|7.7|7.665|7.64|7.66|7.695|7.62|7.577|7.575|7.635|7.63|7.61|7.61|7.585|7.567|7.587|7.599|7.612|7.607|7.602|7.6|7.6|7.59|7.582|7.575|7.565|7.565|7.565|7.565|7.562|7.575|7.582|7.595|7.61|7.605|7.597|7.602|7.582|7.57|7.567|7.57|7.57|7.575|7.58|7.59|7.59|7.602|7.602|7.625|7.617|7.597|7.6|7.59|7.59|7.605|7.62|7.62|7.58|7.58|7.58
00034|155|/currencies/usd-hkd|CURRENCY:HKD|7.7563|7.7522|7.756|7.7547|7.7633|7.7647|7.7695|7.7735|7.7678|7.7605|7.7595|7.7645|7.7645|7.7631|7.763|7.777|7.766|7.7813|7.7883|7.7849|7.7695|7.784|7.776|7.7619|7.7616|7.7596|7.7556|7.755|7.7615|7.7587|7.7563|7.756|7.761|7.76|7.765|7.7676|7.7639|7.7627|7.7592|7.754|7.7536|7.7525|7.7515|7.75|7.7495|7.749|7.749|7.7495|7.7495|7.749|7.7495|7.749|7.749|7.7494|7.7495|7.7496|7.7495|7.7495|7.7497|7.7495|7.7498|7.7496|7.7495|7.749|7.7495|7.7495|7.7495|7.749|7.749|7.7493|7.749|7.7494|7.7497|7.7493|7.7485|7.7486|7.7485|7.7477|7.7487|7.7486|7.7486|7.7451|7.749|7.7515|7.7536|7.7512|7.7514|7.7497|7.7514|7.753|7.755|7.7528|7.7492|7.7486|7.7483|7.7485|7.7486|7.7487|7.7489|7.7486|7.7485|7.7486|7.7491|7.7497|7.7532|7.7531|7.7601|7.7565|7.7725|7.7944|7.8023|7.7982|7.8047|7.8038|7.8021|7.7966|7.795|7.7952|7.7954|7.7942|7.7984|7.8022|7.803|7.8011|7.7999|7.7971|7.7939|7.7912|7.7868|7.7871|7.7877|7.7802|7.7796|7.7756|7.7604|7.778|7.778|7.7758|7.7945|7.794|7.7941|7.792|7.8023|7.7926|7.7938|7.7952|7.7951|7.7946|7.7931|7.7848|7.7727|7.7745|7.7752|7.7575|7.7485|7.7486|7.7493|7.7506|7.7539|7.7547|7.7803|7.7746|7.7835|7.7938|7.7985|7.797|7.8138|7.8218|7.8166|7.8177|7.8128|7.8097|7.8105|7.809|7.8101|7.8022|7.7999|7.8174|7.8082|7.8147|7.8195|7.8123|7.8088|7.8097|7.8124|7.8097|7.8069|7.8095|7.8098|7.8064|7.8075|7.8049|7.8051|7.8016|7.7957|7.7955|7.7882|7.7752|7.7702|7.7702|7.7683|7.7637|7.773|7.7755|7.7811|7.7757|7.7666|7.7734|7.7793|7.7848|7.7835|7.7812|7.779|7.7769|7.7757|7.776|7.7725|7.7708|7.7718|7.7682|7.7675|7.7709|7.7672|7.7657|7.7632|7.7624|7.751|7.7569|7.7547|7.7531|7.7521|7.7505|7.7514|7.7523|7.7531|7.7548|7.755|7.7574|7.7561|7.7561|7.7566|7.7551|7.7567|7.7573|7.7547|7.7547|7.753|7.7501|7.7494|7.7509|7.748|7.7502
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|18.84|18.8445|18.805|18.8705|18.8845|18.832|18.8175|18.8625|18.8815|18.7165||18.8875|18.501|18.457|18.399|18.356|18.454|18.455|18.466|18.455|18.415||18.469|18.506|18.514|18.515|||||||18.792|18.841|18.8825|18.89|18.873|18.8325|18.8425|18.889|18.7975|18.8865|18.886|18.8895|18.891|18.822|18.825|18.869|18.869||18.751|18.8925|18.8595|18.8265|18.8595|18.8665|18.832|18.7945|18.469|18.537|18.375|18.475|18.522||18.498|18.488|18.527|18.453|18.373|18.354|18.522|18.503|18.51|18.362||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|5.1672|5.2061|5.2627|5.3814|5.5257|5.6252|5.6294|5.6777|5.5974|5.4135|5.3993|5.5204|5.5323|5.545|5.641|5.6918|5.7664|5.7765|5.9421|5.8754|5.7602|5.7268|5.5428|5.4328|5.3967|5.36|5.2982|5.3602|5.3365|5.3455|5.2465|5.2584|5.2879|5.317|5.2857|5.2855|5.2106|5.1298|5.0322|4.9767|5.022|5.04|5.0445|4.9379|4.8788|4.8169|4.8201|4.8306|4.813|4.854|4.779|4.7834|4.83|4.876|4.9314|4.8716|4.9211|4.9915|5.0965|5.0686|5.0629|5.0933|5.0633|5.1163|5.1035|5.1641|5.1968|5.1183|5.1375|5.1621|5.1202|5.1025|5.174|5.1807|5.3406|5.3761|5.5091|5.5443|5.5143|5.4635|5.489|5.416|5.4112|5.7218|5.796|5.707|5.7644|5.64|5.644|5.5135|5.5005|5.4332|5.1963|5.0881|5.1012|4.8876|5.3372|5.5703|5.4477|5.5483|5.5186|5.4257|5.3926|5.297|5.1788|5.1664|4.8732|4.7818|4.885|4.9406|4.8555|4.8285|4.804|4.775|4.6122|4.641|4.5917|4.5555|4.5363|4.6085|4.5856|4.6381|4.7094|4.5885|4.6551|4.5961|4.6515|4.6852|4.7109|4.6453|4.5865|4.5939|4.6211|4.6006|4.6955|4.6427|4.7402|4.7873|4.9097|4.9421|5.015|4.867|4.9445|5.0161|4.9692|4.9746|4.9783|5.0905|5.0627|4.986|5.0021|4.9309|5.0137|4.9927|5.0579|5.1018|5.1314|5.1587|5.1811|5.0946|5.1806|5.2785|5.3137|5.3664|5.3531|5.4333|5.3337|5.3056|5.3645|5.2686|5.2833|5.3522|5.3869|5.4498|5.481|5.4912|5.4431|5.4378|5.4178|5.4133|5.4006|5.3968|5.4436|5.4675|5.5251|5.5225|5.5525|5.5279|5.6077|5.5582|5.5791|5.5939|5.6663|5.6875|5.7096|5.6855|5.7011|5.6638|5.57|5.611|5.6193|5.5223|5.5164|5.5988|5.7352|5.695|5.7821|5.776|5.8548|5.9144|5.8689|5.8271|5.8056|5.8751|5.8097|5.7306|5.7363|5.6793|5.7054|5.6459|5.6823|5.7064|5.7327|5.6569|5.66|5.7979|5.7402|5.736|5.606|5.7069|5.7131|5.6315|5.706|5.7724|5.9049|6.0281|6.0388|6.0524|6.1043|6.0368|6.1628|6.0765|6.1487|6.1181|6.1223|6.0944|6.0556|6.1015|6.0825|6.0752|6.225|6.222
00037|91|/currencies/usd-huf|CURRENCY:HUF|191.27|193.24|200.01|205.09|213.8|218.82|219.66|217.62|213.43|209.06|208.73|215.36|214.82|214.64|219.72|225.38|220.49|224.11|228.14|220.65|218.61|220.25|208.33|200.05|194.87|194.66|191.53|195.19|194.5|193.95|188.95|192.59|193.13|196.4|195.95|195.24|191.8|190.34|184.91|182.3|184.78|187.15|187.79|184.83|179.34|177.43|175.69|176.07|178.57|183.5|175.88|175.3|177.99|180.42|181.97|182.08|181.92|184.74|188.55|185.13|186.06|186.6|183.17|185.49|186.56|192.31|193.5|188.92|194.49|197.38|194.05|194.34|197.77|197.51|201.46|202.14|213.79|219.44|215.14|215.56|216.23|218.93|216.85|225.71|237.27|228.01|231.86|218.32|220.98|212.07|207.83|205.1|188.19|184.12|185.3|180.66|195.2|202.14|197.16|209.36|204.11|196.33|190.23|194|179.18|179.49|164.09|161.44|164.83|164.19|160.47|157.55|156.47|156.06|148.44|145.93|142.85|143.7|144.39|147.86|149.2|152.41|155.88|154.27|153.55|153.82|157.98|161.19|160.5|156.58|157.88|158.38|162.42|161.36|161.9|164.62|170.52|169.79|177.51|178.01|172.15|171.89|173.31|169.28|170.1|170.71|172.03|175.31|170.22|171|170.65|171.23|172.03|171.21|172.41|174.11|174.57|174.49|174.68|175.18|176.91|182.08|184.64|184.76|187.22|183.15|179.7|181.96|177.18|177.29|177.64|179.89|181.1|182.35|186.15|184.72|184.13|183.32|181.69|180.19|179.97|179.21|179.64|180.74|182.65|184.7|183.06|186.26|189.79|190.9|190.3|190.92|193.5|194.7|193.63|193.22|193.56|188.59|189.85|190.13|190.31|190.9|191.4|197.3|199.68|201.89|202.11|204|206.89|210.31|214.79|213.68|212.52|212.96|213.89|212.96|214.06|211.47|208.34|209.61|211.77|216.84|216.01|217.13|220.6|215.71|208.38|202.22|201.65|203.05|202.33|202.39|203.3|208.02|212.98|216.9|214.86|217.2|212.77|211.98|209.9|210.66|209.95|209.82|207.66|206.13|201.72|205.19|205.09|205.34|210.26|208.81
00038|2138|/currencies/usd-idr|CURRENCY:IDR|8916.5|8920.5|8912.5|8947.5|8949|8980|8990|8970|8937.5|8927|8924|8938|9040|9035|9040|9020|9000|9089|9195|9160|9220|9098|9059|9015|8987.5|8992|8901.5|8995.5|9006|9095|9089.5|9150.5|9206|9200|9205|9325|9290|9285|9225|9115|9205|9385|9417|9445|9407|9395|9360|9310|9355|9440|9410|9345|9255|9325|9605|9635|9570|9910|10015|9965|9960|9895|9845|9900|9955|10084|10117.5|10105|10110|10115|9935|9910|10260|10230|10265|10305|10575|10710|10660|11285|11290|11350|11755|11795|12005|11845|11795|11670|11575|11210|11105|11025|10750|10900|11000|10850|10800|11650|12025|11750|10900|10700|10150|9777.5|9697.5|9432.5|9388|9277|9360|9245|9155|9145|9140|9165|9062|9077|9122|9115|9158|9210|9195|9255|9305|9305|9300|9280|9242|9209|9215|9185|9183|9183|9150|9175|9165|9076|9060|9042|9128|9150|9197.5|9187.5|9320|9414.5|9400|9365|9394|9332.5|9242.5|9235|9355|9285.5|9135|9102.5|9067.5|9092.5|9060|9035|9055|9115|9148|9368|9379|9365|9345|9335|9247.5|9175|9040|9017.5|8989|8990|9005|8870|8973|8760|8690|8645|8770|8735|8953|9062.5|9064|9080|9090|9093|9075|9165|9162|9064.5|9042.5|9035|9035.5|9072|9047.5|9075|9015|8940|8982.5|9025|9067.5|9049|9114|9125|9105|9075|9085|9085|9130|9203|9172.5|9190|9100|9110|9070|9067|9046|9052.5|9039|9047.5|9057.5|9124|9005|9050|9251|9307.5|9292.5|9243|9175|9210|8737.5|8700|8765|8770|8871.5|8962.5|8982.5|9010|9025|9120|9180|9165|9227.5|9212|9185|9280|9312.5|9335|9345|9549.5|9810|9800
00039|63|/currencies/usd-ils|CURRENCY:ILS|3.5533|3.5595|3.6137|3.657|3.707|3.7544|3.7602|3.7938|3.7572|3.742|3.74|3.758|3.8355|3.8375|3.852|3.8533|3.784|3.7895|3.8363|3.8193|3.7855|3.748|3.7327|3.7175|3.6938|3.6975|3.6698|3.6762|3.6792|3.723|3.694|3.6981|3.7514|3.7315|3.7203|3.7073|3.685|3.6923|3.6732|3.656|3.7012|3.7555|3.7745|3.7502|3.756|3.749|3.7435|3.7325|3.73|3.7475|3.6795|3.6782|3.6815|3.7175|3.7444|3.7104|3.7168|3.737|3.7307|3.781|3.7717|3.7742|3.735|3.7612|3.8487|3.86|3.854|3.8455|3.9082|3.904|3.8897|3.864|3.8898|3.9135|4.057|4.0587|4.1157|4.179|4.0883|4.0835|4.149|4.0038|3.997|4.156|4.169|4.119|4.039|4.0102|4.005|3.9305|3.791|3.8025|3.774|3.722|3.747|3.6607|3.873|3.933|3.8342|3.888|3.7627|3.699|3.7002|3.695|3.5735|3.4485|3.4315|3.3695|3.453|3.5678|3.5455|3.488|3.4471|3.5527|3.518|3.446|3.387|3.2907|3.2012|3.237|3.3439|3.3112|3.321|3.2221|3.217|3.3117|3.3516|3.405|3.4006|3.4268|3.418|3.5858|3.5203|3.4463|3.363|3.3515|3.583|3.5652|3.5595|3.559|3.566|3.5549|3.6618|3.6906|3.7584|3.799|3.8348|3.8988|3.872|3.8292|3.8183|3.84|3.9198|3.9002|3.9438|3.9712|4.0077|3.9841|3.9748|4.0063|4.0333|4.078|4.1077|4.1055|4.1365|4.1988|4.2365|4.287|4.1758|4.2148|4.2128|4.1698|4.2189|4.1305|4.1163|4.052|4.008|3.961|3.92|3.9464|4.0112|3.9944|4.0335|4.053|4.117|4.1475|4.172|4.19|4.184|4.183|4.1716|4.194|4.2185|4.2313|4.215|4.202|4.208|4.1745|4.1856|4.1705|4.1597|4.1764|4.2275|4.2845|4.2788|4.2818|4.2545|4.275|4.249|4.2375|4.2303|4.2907|4.3109|4.365|4.3495|4.3476|4.3448|4.3465|4.3525|4.3835|4.4095|4.44|4.3792|4.3748|4.422|4.4343|4.4249|4.4525|4.502|4.4623|4.4254|4.4199|4.4675|4.48|4.546|4.587|4.591|4.6539|4.6521|4.6532|4.6845|4.6888|4.6787|4.687|4.6844|4.6303|4.5935|4.5954|4.6|4.5642|4.5724|4.5765
00040|160|/currencies/usd-inr|CURRENCY:INR|43.995|44.075|44.365|45.11|45.785|46.175|46.395|46.285|46.185|45.755|45.735|46.315|46.625|46.245|46.315|45.825|45.515|45.925|46.365|46.195|46.325|45.065|44.685|44.195|44.165|44.205|44.075|44.165|44.625|45.125|45.235|45.265|45.455|45.955|45.74|46.185|45.785|45.865|45.365|45.1|45.47|46.385|46.51|46.385|46.01|45.885|45.845|45.775|46.1|46.735|46.365|45.84|45.795|46.075|47.61|47.835|47.89|48.19|48.345|48.245|48.01|47.46|47.15|47.775|48.01|48.28|47.61|47.575|47.795|47.225|46.81|46.58|46.67|46.83|48.91|49.025|49.525|49.53|49.33|49.66|49.72|50.075|50.03|50.85|50.71|49.225|48.425|48.185|48.2|48.41|48.205|47.975|47.91|47.96|46.715|46.44|47.97|49.22|48.615|48.545|47.01|46.71|48.745|48.21|47.565|46.545|46.04|45.23|45.47|44.11|43.475|43.13|42.59|41.75|41.77|41.96|41.74|42.565|42.63|42.61|42.4|42.615|42.43|42.125|42.16|42.19|41.32|40.465|39.91|39.615|39.695|39.66|39.615|39.69|39.87|40.045|39.76|39.65|39.425|39.39|39.145|39.105|39.11|39.03|39.05|39.17|39.135|39.11|39.125|39.15|39.32|39.045|39.035|39.01|39.08|39.26|39.11|39.09|39.22|39.41|39.61|40.18|40.41|40.64|40.615|40.425|40.155|40.15|40.065|40.14|40.105|40.17|40.525|40.515|40.395|40.15|40.21|40.15|40.26|40.52|40.59|40.56|41.585|42.34|42.67|42.77|43.23|43.965|44.065|44.03|43.85|43.86|43.94|43.975|44.1|44.08|44.135|44.115|44.085|44.38|44.495|44.35|44.465|44.595|44.56|44.36|44.71|45.045|45.17|45.31|45.42|45.73|45.695|45.96|46.02|46.36|46.35|46.31|46.32|46.4|46.47|46.2|45.81|45.82|45.88|45.67|45.7|45.615|45.68|45.37|44.7|44.76|44.73|44.7|44.94|44.47|44.41|44.44|44.21|44.125|44.16|44.115|44.21|43.99|44.065|43.93|43.97|44.02|43.92|44.31|44.965|44.865
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|1166.1|1166.55|1166.5|1166.2|1165.7|1166.5|1168|1168|1168|1165.9|1166.5|1166.55|1168|1168|1165|1165|1165|1165|1165|1165|1165|1165|1166|1165|1167.1|1165.05|1164.9|1166|1165.05|1165.9|1164.05|1164.05|1163.9|1162.9|1164.1|1162.1|1162.5|1165|1150|1150|1150|1150|1150.05|1150|1150.05|1150.05|1150.05|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150|1150.05|1150.05|1155|1155|1155|1155|1155|1155|1155.05|1155|1155|1155.05|1155.1|1155|1155.05|1155.05|1155.05|1155.05|1155|1155.1|1155.05|1155.05|1155|1155.1|1155|1147|1147|1147.1|1146.1|1150|1150.1|1150.2|1150.05|1155.1|1155.1|1155|1165|1165|1170.1|1170.1|1170.1|1170.2|1170|1170.05|1170.1|1170.2|1177.05|1177.1|1177.1|1174.05|1177.2|1182|1182|1182|1185.2|1195.2|1152.1|1152.05|1195|1193.1|1194.05|1195.2|1195.2|1195.05|1197.05|1198|1197.05|1200.3|1200.3|1200.2|1202.1|1202.05|1203.2|1203.9|1205.75|1206.9|1208.1|1207.9|1207.9|1208.7|1208.9|1210.9|1211.05|1212.05|1213.05|1213.05|1214.1|1214.1|1214.2|1215.05|1221.05|1227.05|1227.2|1228.1|1228.6|1229.4|1229.7|1230.05|1230.4|1232|1232|1232|1235.5|1236|1237|1237|1238|1240|1244.1|1245|1245.5|1249.38|1250.38|1254.3|1258.3|1259.37|1259.3|1258.3|1259.3|1262.3|1266|1268|1270|1271.36|1271.3|1272.3|1276.36|1276.3|1277.3|1279.3|1280|1285.3|1287.36|1290|1294.35|1304.3|1314.3|1323|1323|1378|1413.2|1424|1434.2|1443.2|1454.2|1465.2|1469.27|1469.27|1469.2|1470.27|1472.26|1472.26|1473.2|1474.26|1475.26|1476.26|1477.2|1475.26|1476.26|1476.26|1475.26|1476.26|1475.26|1477.2|1476.26|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2|1469.2
00042|2140|/currencies/usd-irr|CURRENCY:IRR|10430|10250|10240|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|10000|9997.5|10000|10010|10020|10000|9945|9945|9895|9895|9895|9895|9895|9900|9895|9887.5|9887.5|9882.5|9887.5|9890|9885|9895|9880|9900|9900|9885|9900|9900|9900|9900|9900|9910|9912|9902|9900|9880|9880|9875|9902.5|9857.5|9850|9880|9897|9900|9905|9935|9926|9925|9943|9933|9963.5|10012.5|9917.5|9880|9800|9757.5|9615|9668.5|9748|9825|9850|9875|10000|9975|9887.5|9725|9725|9725|9825|9705|9690|9585|9590|9567.5|9695|9871|9950|9890|9827.5|9815|9910|10050|10090|10105|10110|10020|9922.5|9832.5|9820|9822.5|9715|9595|9549.5|9699|9640|9592|9572|9350|9388|9330.5|9225|9160|9130|9190|9190|9240|9300|9310|9315|9185|9140|9250|9310|9175|8978|8970|9055|9165|9105|9046|9152.5|9182.5|9315|9350.5|9388.5|9365|9242.5|9337.5|9234|9275.5|9333|9332|9333|9331|9332|9333|9332|9334|9334|9320|9330|9325|9315|9309|9310|9310|9318.5|9318|9317.5|9257|9270|9270|9272|9270|9270|9275|9277|9275|9276|9276|9255|9256|9256|9256|9256|9255|9256|9255|9231|9245|9245|9245|9242|9242|9240|9240|9240|9241|9230.5|9230|9230|9230|9231|9230|9230|9231|9230|9230|9233|9233|9225|9221|9222|9221|9220|9159|9220|9159|9192|9192|9189|9188|9171|9172|9172|9172|9165|9165|9165|9165|9166.5|9166.5|9160|9159|9151|9153|9151.5|9147|9143|9138.5|9135.5|9140|9135|9129.5|9134|9133|9131|9130|9127.5|9122.5|9117.5|9115|9115.5|9100|9094|9092|9090
00043|2141|/currencies/usd-isk|CURRENCY:ISK|109.4|109.74|111.72|113.81|115.25|116.52|116.68|119.21|118.19|116.3|116.34|119.42|121.4|121.45|123.42|123.99|125.62|126.03|128.78|126.34|127.51|126.55|125.29|127.06|127.04|125.86|124.72|126.67|126.18|126.43|124.48|125.03|126.53|126.99|126.17|127.02|125.67|126.1|124.19|123.3|123.79|124.1|125.38|124.96|122.34|120.84|121.36|122.11|122.81|123.21|121.75|121.23|122.57|122.96|123.07|122.49|122.66|123.27|124.36|124.56|126.39|124.72|124.33|124.73|124.96|126.45|126.24|125.34|125.72|126.47|124.58|119.8|121.06|125.55|123.9|123.62|125.75|128.08|125.23|118.2|117.57|111.98|111.59|109.61|111.26|110.4|111.32|110.7|111.54|112.28|122.07|124.65|120.87|120.31|120.8|111.56|111.42|120.46|137.19|134.65|128.5|119.36|115.98|111.68|96.38|95.8|94.63|88.81|88.37|86.89|83.13|81.37|81.1|80.58|78.15|78.71|78.22|76.52|75.16|76.87|80.02|78.9|75.25|74.29|71.97|71.94|74.02|76.32|72.95|73.16|73.43|71.22|73.42|73.48|70.59|67.55|65.81|65.02|66.38|66.46|64.57|63.99|64.7|62.83|61.69|61|61.9|62.71|60.6|61.08|60.66|60.61|59.41|58.06|58.64|59.86|59.67|59.69|60.68|61.47|62.32|63.6|63.5|62.8|64.11|64.98|62.82|60.76|58.93|59.24|59.91|60.87|62.16|61.91|62.16|61.38|61.28|61.33|62.76|63.21|63.41|63.93|64.39|65.31|65.73|65.46|66.05|67|66.61|65.43|66.16|66.78|67.6|67.97|68.45|69.25|70.59|69.53|70.14|68.31|68.13|67.35|67.42|70.03|67.32|67.37|67.32|67.67|67.34|67.99|67.68|69.65|69.77|69.47|68.7|68.58|69.33|68.61|70.17|69.82|71.74|72.84|73.96|74.72|75.3|74.49|73.84|70.89|70.93|71.54|69.42|69.6|70.87|73.61|75.49|72.96|71.16|69.76|69.27|68.29|65.78|64.55|63.05|63.29|62.36|61.81|60.84|60.84|60.56|60.75|62.97|62.08
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|84.93|85.48|85.58|85.43|84.65|84.65|85.13|84.65|84.8|84.95|84.95|84.95|84.95|84.95|84.95|84.95|84.65|84.65|85.7|86.65|87.93|87.65|87.95|87.95|87.95|88|88.48|88.2|88.45|89.03|88.75|88.75|88.75|88.75|88.6|88.7|89.08|89.18|88.35|89.13|88.55|88.35|88.6|88.6|88.55|88.55|87.13|87.03|87.93|88.25|88.25|88.15|88|88.05|88.05|88.05|87.75|87.75|88.05|88.05|87.95|87.85|87.75|87.98|87.98|87.98|87.77|87.97|87.98|88.08|88.1|88.07|87.98|88.75|87.78|87|87.95|88.05|88.05|88.15|87|87|87|87|87|87|87|87.3|86|80|80|81.45|80.39|79|79.45|79.35|78.85|77.58|75.72|76.2|76|76.1|73.21|74.1|73.65|71.75|71.77|71.3|71.85|71.67|71.62|71.48|71.55|71.49|71.48|71.5|71.7|71.66|71.74|71.36|71.42|71.27|71.18|71.05|70|69.54|68.9|71.01|70.5|70.5|70.39|70.39|70.5|70.67|70.62|70.67|70.82|70.81|70.89|71.11|71.27|71.01|70.7|70.5|70.17|69.65|70.6|70.6|70.81|70.77|70.83|70.78|70.82|70.72|70.65|70.69|70.51|70.56|70.27|69.82|69.3|69.75|69.6|69.09|68.79|68.48|68.38|68.36|68.19|68.06|68.22|68.12|68.1|67.9|67.88|67.73|67.71|67.7|67.7|67.7|67.56|67.35|67.35|67.35|67.35|67.25|67.14|67.14|67.11|67.04|66.96|67.14|67|67|67.06|66.9|66.65|66.64|66.55|66.52|66.45|66.48|66.32|66.37|66.15|66.05|66.01|65.8|65.7|65.69|65.55|65.48|65.46|65.46|64.75|65.93|65.85|65.7|65.92|65.47|64.75|65.51|65.5|65.43|65.39|61|63|65.26|65.24|62.5|65.18|61.25|65.14|65.04|65|65.02|65.02|62|64.88|64.9|64.61|64.65|64.58|64.58|64.55|64.33|64.32|64.2|63.98|63.99|63.99|63.99
00045|153|/currencies/usd-jod|CURRENCY:JOD|0.707|0.707|0.707|0.707|0.707|0.7067|0.7047|0.7062|0.7006|0.7057|0.7067|0.707|0.707|0.707|0.707|0.707|0.7067|0.7065|0.7036|0.707|0.707|0.707|0.707|0.7057|0.705|0.707|0.707|0.707|0.7066|0.7066|0.7066|0.706|0.7034|0.7065|0.7065|0.707|0.7049|0.703|0.7052|0.7066|0.7025|0.707|0.7065|0.7057|0.707|0.707|0.707|0.707|0.7062|0.707|0.7062|0.7065|0.7062|0.7057|0.7067|0.707|0.707|0.707|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7065|0.7062|0.7057|0.7057|0.7062|0.706|0.706|0.7062|0.7062|0.7065|0.7062|0.7062|0.7065|0.7062|0.7065|0.7062|0.7064|0.7067|0.7067|0.7062|0.7067|0.7062|0.7067|0.7059|0.7062|0.7062|0.706|0.706|0.706|0.706|0.7067|0.7062|0.706|0.706|0.7062|0.7062|0.7062|0.7062|0.7062|0.7062|0.7062|0.7062|0.7069|0.7065|0.7054|0.7054|0.7044|0.7062|0.7056|0.7054|0.7056|0.7062|0.7054|0.7062|0.7054|0.7059|0.7062|0.7062|0.7059|0.7059|0.7062|0.7067|0.707|0.7065|0.7065|0.7062|0.706|0.7065|0.7065|0.7055|0.706|0.705|0.706|0.7065|0.7065|0.7065|0.7062|0.7065|0.7065|0.7065|0.7065|0.7065|0.7055|0.7065|0.7065|0.706|0.7065|0.7072|0.707|0.7062|0.7042|0.7062|0.7055|0.7055|0.7069|0.7075|0.7078|0.7078|0.7077|0.7079|0.7077|0.7075|0.7078|0.7077|0.7078|0.7078|0.7078|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.708|0.7079|0.708|0.708|0.708|0.708|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.7079|0.708|0.708|0.708|0.708|0.7079|0.7079|0.7079|0.7069|0.7079|0.7078|0.707|0.7079|0.7079|0.7075|0.7078|0.7068|0.707|0.708|0.7079|0.708|0.708|0.708|0.7075|0.708|0.7075|0.708|0.708|0.7074|0.7071|0.7071|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.705|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7074|0.7071|0.707|0.7074|0.7074|0.7074|0.7074|0.7074
00046|3|/currencies/usd-jpy|CURRENCY:JPY|80.87|81.71|83.13|84.09|82.85|83.32|83.67|83.57|84.87|84.71|85|85.93|86.32|86.25|87|86.94|89.19|90.42|90.82|90.52|89.24|88.98|91.76|88|92.8|91.58|91.88|92.81|92.1|89.81|89.74|89.6|88.1|88.72|89.69|89.12|88.54|89.11|89.76|90.57|91.23|91.39|90.22|88.3|87.33|85.83|84.81|88.62|89.26|89.17|89.9|90.05|88.81|87.98|88.22|89.49|90.1|90.19|91.92|93.19|93.4|94.4|94.34|93.99|93.07|91.72|91.75|95.13|94.86|95.49|97.06|94.43|94.4|93.82|94.71|97.92|95.59|96.62|98.13|99.31|95.93|95.41|93.52|95.65|96.55|92.74|91.4|89.68|88.56|88.24|87.11|88.46|90.13|89.73|89.09|87.11|88.34|91.56|94.56|93.54|94.45|96.73|91.88|90.9|99.24|97.88|103.49|105.01|103.51|106.04|105.51|108.4|108.12|108.35|107.43|107.27|106.03|103.75|105.63|104.97|105.84|107.1|104.43|103.85|103.1|102.7|102.55|102.59|103.2|102.65|100.28|100.01|98.8|98.54|95.71|98.87|101.41|103.77|106.71|106.32|105.89|105.69|104.95|105.9|108.47|107.86|112.45|112.72|110.46|109.54|107.2|107.53|109.1|110.48|114|113.23|114.43|116.78|114.7|114.01|113.96|112.58|113.11|113.84|113.65|111.58|117.16|117.58|118.14|120.83|120.96|122.07|122.21|123.08|121.47|120.75|121.15|120.83|120.02|119.44|119.05|118.21|117.59|118.19|117.43|116.35|116.23|115.74|115.13|116.4|119.2|118.96|119.95|120.09|120.17|120.04|118.09|117.96|118.26|117.68|116.15|114.41|114.95|115.56|117.11|117.15|116.55|117.13|118.03|118.81|117.36|116.11|116.06|116.59|115.55|116.49|115.33|115.16|114.14|113.96|114.59|115.8|113.31|113.79|114.15|114.35|113.95|111.42|111.3|110.94|108.96|109.29|112.23|113.64|116.52|117.8|116.66|116.24|115.49|115.67|116.02|115.43|116.4|116.73|116.89|116.66|114.11|113.77|113.4|114.2|115.96|115.5
00047|2143|/currencies/usd-kes|CURRENCY:KES|80.2|80.15|80.4|80.5|80.3|80.5|80.4|80.55|80.19|79.1|79.2|79.8|81|81.15|81.1|81.05|80.2|80|80.05|79.55|79|78|77.35|76.9|76.8|76.95|76.6|76.9|76.95|76.75|76.4|76.3|76.4|76.5|76.5|76.03|75.75|75.4|75.55|75|75|75.35|74.9|74.8|74.7|74.45|74.2|73.9|74|74.45|74.9|74.8|74.8|74.7|74.05|74.05|74.4|75.55|75.95|75.93|75.85|75.85|75.85|76.25|76.05|76.55|75.8|75.51|76.15|77.45|77.6|77.5|77.45|77.4|76.5|75.8|78.38|78.15|79.4|79.31|79.55|79.6|79.8|79.8|79.55|79.35|79.2|78.75|79|79.2|78.5|77.4|77.25|76.7|75.25|75.5|77.7|78.6|77.7|77.9|76|75.1|79.1|76.2|74.15|72.68|72.7|71.7|70.5|69.9|68.55|68.4|67.3|66.85|66.2|67|66|65.95|65|64.5|64.05|63.48|63.2|61.43|61.75|61.75|61.25|61.4|61.4|61.2|61|61.1|61.65|62.5|62.6|64.2|64.25|67|69.06|68.9|69.5|68.9|68|66|64|63.45|62.55|62.2|62.65|61.8|60.35|64.1|65.5|66.3|66.4|66.45|66.35|66.4|66.5|66.75|66.75|66.6|66.55|66.64|66.55|66.4|66.1|66.13|66.95|66.68|66.48|66.37|66|66.25|66|66.2|66.75|66.6|66.7|66.9|67.5|68.03|68.15|68.25|68.34|68.5|68.75|69.25|68.85|68.88|68.9|68.6|69.25|69.8|69.7|69.05|69.35|69.08|69|69.05|69.3|69.45|69.5|70.75|70.69|70.6|71.5|71.78|71.7|72.15|72.18|72.4|72.6|72.6|72.45|72.35|72.59|72.45|72.55|72.52|73.1|72.6|72.75|72.6|73.35|72.55|72.05|72.05|71.9|71.2|71.1|70.7|70.6|70.95|70.92|70.85|70.82|71.43|72|72.1|71.2|71.75|71|70.75|70.69|70.7|71.12|71|71|71.85|71.65|72
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|46.2516|46.4985|46.5016|46.78|46.7422|46.86|46.7115|46.4661|46.35|46.355|46.5994|46.7075|46.9802|46.8393|46.5567|46.3038|46.0133|46|46.0895|45.9505|45.9179|45.83|45.6499|45.6292|45.411|45.233|45.3023|45.25|45.1554|44.9403|44.8079|44.6652|44.6934|44.6056|44.7605|44.5|44.28|44.23|44.21|44.119|44.0917|44.175|44.175|44.045|44.045|43.965|43.85|43.85|43.85|43.8|43.6|43.55|43.8|43.7|43.75|43.55|43.95|44.175|44.2|44.075|43.665|43.665|43.665|43.6|43.525|43.525|43.45|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.575|42.1|41.85|41.05|41.05|40.905|41.45|40.275|40.275|39.55|39.55|39.55|39.415|39.415|39.415|39.415|39.3|39|39|39|38.85|38.35|34.695|34.695|34.695|36.325|34.695|34.695|34.695|34.695|34.695|36.39|36.39|36.39|36.39|36.39|36.39|36.43|36.43|36.43|36.45|36.475|36.475|36.45|36.425|36.445|36.445|36.45|36.45|36.45|36.45|36.45|36.45|36.45|36.39|36.39|35.95|36.095|36.095|36.095|35.95|35.95|35.1|35.1|35.1|35.1|34.54|34.54|34.54|34.6|34.7|34.9|34.9|34.9|34.9|35.025|34.625|36.75|37.375|37.675|37.82|37.81|37.8|37.8|37.8|37.815|37.815|37.815|37.95|37.95|37.95|37.95|37.95|37.95|38.05|38.05|37.945|37.945|37.945|38.05|38.05|38.05|38.05|38.06|38.06|38.06|38.13|38.27|38.455|38.575|38.625|38.625|38.625|38.625|38.25|37.925|37.925|38.47|38.6|38.7|38.805|38.88|38.88|38.965|39.0746|39.1168|39.1444|39.1|39.167|39.2587|39.358|39.365|39.36|39.36|39.462|39.525|39.525|39.815|39.8701|39.885|39.87|39.99|40.1604|40.2176|40.255|40.45|40.51|40.5346|40.61|40.766|40.8251|40.9152|40.9563|41.0782|41.1326|41.185|41.3726|41.4048|41.3569|41.4345|41.458|41.4|41.415|41.41|41.2463|41.4568|41.315|41.301|41.3011|41.3008
00049|2145|/currencies/usd-khr|CURRENCY:KHR|4210|4210|4210|4212|4212|4212|4190|4190|4190|4227|4222|4190|4220|4222|4260|4190|4212|4205|4205|4190|4198|4190|4175|4177|4177|4155|4154|4154|4154|4154|4154|4154|4167|4167|4185|4157|4168|4157|4178|4157|4157|4145|4170|4147|4145|4140|4155|4150|4135|4161|4155|4155|4180|4167|4155|4145|4145|4173|4127|4178|4117|4100|4170|4177|4170|4194|4187|4190|4125|4121|4115|4120|4145|4101|4095|4142|4090|4124|4075|4093|4057|4090|4090|4095|4095|4122|4080|4080|4130|4120|4109|4050|4122|4046|4000|4005|3995|4012|4073|4084|4075|4070|4075|4075|4123|4140|4070|4116|4123|4085|4085|4120|4113|4075|4075|4125|4105|4140|4160|4030|4016|4035|4016|3966|3949|3946|3940|3939|3926|3921|3945|3925|3887|3875|3950|3950|3915|3950|3905|3950|3950|3950|3938|3945|3953|3946|3954|3946|3950|3957|3990|3977|3977|3975|4010|4024|4007|4001|4025|4026|4025|4025|4017|4015|4017|4007|4011|4005|4005|4005|4005|4007|4005|4005|4007|4007|4007|4006|4005|4007|3975|3977|3988|3985|3985|3984|3987|3987|4007|4015|4015|4016|4025|4035|4045|4029|4025|4026|4050|4017|4025|4029|4070|4070|4090|4124|4117|4105|4155|4145|4145|4152|4126|4107|4121|4070|4070|4070|4105|4105|4105|4050|4050|4050|4050|4055|4055|4010|4025|4025|4016|4025|4045|4055|4010|4000|4005|4000|4005|4005|4045|4005|4045|4045|4050|4065|4060|4005|4000|4005|4000|4000
00050|650|/currencies/usd-krw|CURRENCY:KRW|1107.75|1114.35|1130.7|1150.12|1157.66|1165.37|1174|1178.87|1170.37|1155.55|1160.4|1180.95|1193.28|1192.8|1194.4|1195.95|1169.65|1205.01|1223.15|1195|1191.4|1143|1124.9|1107.95|1103|1107.55|1107.4|1117.5|1121.7|1130.8|1125.8|1126.54|1140.15|1145|1140.8|1151.4|1145|1142.05|1121.5|1115.4|1127.3|1162.72|1174.17|1158.6801|1151.3|1148.5|1151.6|1149|1150.85|1163.5|1173.1|1159.87|1154.3|1161.4|1166.3|1185.6|1204.63|1219.77|1237|1238.3|1237.8|1219.3|1213.5|1222.7|1240.8|1255|1263.4|1255.1|1267.5|1253.45|1244.5|1228.75|1238.15|1237.2|1228.5|1242.88|1278|1327.9|1312.8|1296.9|1310.3|1305.8|1377.7|1466.7|1531.8|1474.65|1401.3|1370.4|1370.2|1356.4|1336.9|1338.3|1284.9|1249.5|1275.45|1275.95|1331.95|1434.4|1450.9|1396.2|1305.45|1248.45|1237.8|1270.3|1181|1226.1|1168.25|1112.9|1105.3|1076.15|1085.55|1062.05|1038.5|1026.15|1012.15|1004.25|1005.75|1001.45|995.4|1030.05|1024|1018.45|1021.15|1010.25|1024.05|1035.15|1036.75|1006.6|992|988.1|973.4|972.45|971.25|974.2|997.3|956.6|943.15|935.25|943.45|942.65|941|942.1|944.85|933.9|933.7|931.65|935.1|929.9|918.95|918.55|920.65|915.95|906.8|903|899.5|909.5|914.4|914.2|913.4|915.05|918.7|928.05|936.25|936.45|937.8|927.65|920.6|919.05|912.95|914.45|915.5|917.1|923.8|924.9|928.3|926.45|926.15|928.1|923.25|922.45|926.6|925.4|925.95|928.8|930|937.35|936.3|943.2|945.05|936.6|935.7|933.1|930.2|936.65|935.05|935.5|934.25|925.15|928.3|921.75|920.4|912.9|925.25|928.75|928.15|932.75|937.15|945.2|953|951.6|944.9|941.85|940.3|954.25|953.8|958.05|955.15|958.15|955.25|952.65|948.25|949.6|940.3|940.55|948.55|952.35|954.3|942.4|944.1|942|934.95|926.9|933.3|936.3|943.1|950.2|948.1|971.3|965.2|970.4|970.2|965.15|962.1|965.2|958.8|955.25|965.4|980.1|973.95|985.2|1003.6|1012.2
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0.2805|0.2816|0.2839|0.2846|0.2857|0.2857|0.2857|0.2856|0.2812|0.2837|0.2833|0.2844|0.287|0.2866|0.2877|0.2881|0.288|0.2881|0.2881|0.2869|0.2867|0.2865|0.2867|0.2867|0.2867|0.284|0.284|0.2848|0.285|0.2867|0.284|0.2867|0.284|0.2854|0.284|0.284|0.284|0.284|0.2831|0.284|0.2848|0.2848|0.2841|0.2792|0.2792|0.2821|0.2816|0.2834|0.2845|0.2841|0.2839|0.2833|0.2838|0.2843|0.2852|0.285|0.2844|0.2846|0.286|0.2853|0.2857|0.2858|0.2853|0.2848|0.2858|0.2858|0.286|0.2858|0.2858|0.2868|0.2853|0.2855|0.286|0.2868|0.288|0.289|0.2895|0.2898|0.29|0.289|0.2895|0.2878|0.288|0.2913|0.2905|0.2868|0.2885|0.2879|0.2891|0.287|0.283|0.2807|0.2763|0.274|0.2745|0.2719|0.2718|0.2718|0.271|0.27|0.2694|0.269|0.2673|0.2668|0.2665|0.2669|0.2662|0.2661|0.2665|0.2672|0.2668|0.2668|0.267|0.2668|0.2656|0.2652|0.265|0.2646|0.2646|0.2642|0.2642|0.2651|0.2645|0.2646|0.2645|0.2649|0.266|0.2667|0.2657|0.265|0.2648|0.2648|0.2652|0.2651|0.2658|0.2685|0.2708|0.2719|0.2726|0.2732|0.2725|0.2724|0.2724|0.2722|0.2727|0.2724|0.273|0.2738|0.2737|0.2737|0.2736|0.2735|0.2758|0.2754|0.2765|0.2767|0.2779|0.2798|0.279|0.2792|0.2803|0.2805|0.2809|0.2813|0.2815|0.2816|0.2813|0.2819|0.2819|0.2868|0.2868|0.2879|0.2878|0.2878|0.2878|0.2879|0.2877|0.2874|0.289|0.2891|0.289|0.2891|0.2891|0.289|0.289|0.2889|0.2888|0.2888|0.289|0.2891|0.2887|0.2886|0.2888|0.2889|0.2888|0.2888|0.2887|0.289|0.289|0.289|0.2888|0.2885|0.2887|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2888|0.2889|0.2888|0.2889|0.2889|0.2888|0.2889|0.2888|0.2889|0.2889|0.2889|0.2889|0.2888|0.2889|0.2888|0.2888|0.2887|0.2888|0.2888|0.2888|0.2916|0.2917|0.2914|0.2917|0.2916|0.2915|0.2917|0.2917|0.2917|0.2917|0.2916|0.2916|0.2917|0.2916|0.2917|0.2917|0.2917|0.2917|0.2917|0.2914
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|147.41|147.4|147.35|147.2|147.1|147.23|147.11|147.1|147.03|147.2|147.2|147.22|147.37|146.5|146.79|147|146.8|146.05|146.75|146.54|146.35|146.4|146.38|146.2|146.37|146.4|146.45|146.73|146.9|146.81|146.9|147.05|147.14|147.22|147.7|147.07|147.7|147.9|147.82|147.98|148.14|148.27|148.23|148.6|148.85|148.59|148.65|148.8|149.75|150.66|150.01|150.57|150.63|150.01|150.9|150.8|150.82|150.73|150.65|150.62|150.75|150.65|150.6|150.63|150.55|150.34|150.29|150.2|150.3|150.1|149.3|150.15|149.8|149.95|149.75|150.4|150.4|150.05|150.05|150.63|150.75|150.2|150.2|150.13|150.02|149.8|148.08|147.25|121.96|121.29|120.32|121|120|120.68|119.29|119.2|120.36|120.32|120.14|120.09|119.81|119.79|119.79|119.73|119.71|119.83|119.71|119.68|119.4|119.46|119.57|119.55|119.63|120.01|119.98|120.13|120.12|119.99|120.15|120.5|120.63|120.6|120.52|120.46|120.41|120.5|120.5|120.39|120.35|120.3|120.22|120.45|120.41|120.49|120.3|120.43|120.58|120.41|120.05|120.05|120.12|120.04|120.04|119.98|120.45|120.3|120.5|120.6|120.6|120.67|120.4|120.25|120.49|120.63|120.73|120.64|120.56|120.67|120.88|120.93|121.22|121.59|122.15|126.03|124.99|124.81|124.08|123.24|121.88|121.5|121.13|121.58|120.95|122.03|121.58|120.6|121.47|119.87|119.29|118.7|119.06|119.61|120.71|121.69|123.23|123.22|123.31|123.14|123.71|123.46|123.3|123.8|124.51|125.36|124.82|124.74|125.1|125.78|126.68|127.68|126.99|127.8|127.86|127.8|127.46|127.51|127.74|127.7|127.47|126.64|126.97|126.63|126.09|125.13|125.18|125.07|124|122|120.7|118.24|117.45|116.77|118.1|117.8|118.22|118.16|119.16|119.69|120.42|121.33|120.78|121.45|123.13|123.05|122.36|127.57|128.01|127.44|127.3|127.74|128.99|128.82|129.98|130.83|131.42|131.53|131.88|132.74|133.38|133.66|133.44|133.3
00053|2149|/currencies/usd-lak|CURRENCY:LAK|7980|8000|8070|8150|8150|8145|8150|8179|8185|8210|8210|8212|8220|8222|8220|8242|8232|8242|8270|8250|8250|8252|8250|8252|8245|8262|8435|8437|8437|8455|8455|8457|8457|8455|8465|8457|8458|8450|8457|8457|8455|8467|8474|8465|8457|8457|8465|8465|8455|8460|8474|8475|8477|8477|8477|8475|8475|8477|8475|8475|8477|8486|8496|8475|8475|8503|8506|8507|8475|8477|8475|8470|8514|8514|8500|8500|8505|8540|8526|8527|8525|8525|8527|8525|8525|8505|8475|8455|8480|8460|8450|8435|8450|8440|8461|8440|8525|8525|8505|8515|8505|8517|8525|8535|8490|8544|8505|8531|8562|8655|8645|8635|8637|8629|8555|8593|8555|8616|8649|8670|8694|8699|8699|8645|8655|8657|8747|8670|8654|8708|8664|8721|8724|8700|8728|8788|8814|8941|9083|9146|9163|9275|9275|9305|9275|9305|9327|9368|9393.0596|9419|9439|9484|9528|9577|9577|9577|9575|9601|9577|9595|9575|9605|9605|9614|9596|9558.7197|9526|9518|9507|9509|9539|9576|9589|9606|9570|9565|9550|9557|9557|9580|9595|9574|9594|9594|9604|9615|9610|9615|9630|9634|9664|9635|9630|9645|9652|9672|9672|9640|9640|9632|9580|9703|9783|9828|9825|9852|9850|9927|9967|9992|9990|10002|9995|9987|9992|10022|10052|10042|9972|10061|10066|10086|10086|10086|10116|10111|10075|10050|10050|10071|9990|9990|9995|9855|10175|10250|10250|10260|10250|10220|10225|10200|10155|10155|10155|10100|10150|10150|10155|10150|10400|10400
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|1500.5|1501|1500.5|1500|1500.5|1500|1500.5|1507.5|1507.5|1500|1500|1500|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500.5|1500|1500.5|1500.5|1500.5|1500|1500.5|1500|1500.5|1500|1500.5|1500.5|1500.5|1500|1500.5|1500.5|1501.5|1500.5|1500.5|1500.5|1501.5|1502.5|1501.5|1501.5|1506.5|1501|1501.5|1501.5|1501.5|1501.5|1500.5|1500.5|1500|1500.5|1501.5|1501.5|1500.5|1502.5|1502.5|1501.5|1501.5|1501.5|1501.5|1502.5|1501.5|1501.5|1501.5|1507.5|1506|1504.5|1499.5|1500.5|1500.5|1500.5|1505.5|1507|1501.5|1501.5|1499.5|1506|1506|1500|1506|1500.5|1506|1506|1499.5|1506|1507|1501.5|1507|1507|1501.5|1507|1501.5|1501.5|1507|1507|1500.5|1500.5|1500.5|1500.5|1501|1499.5|1501|1500.5|1501.5|1500.5|1499.5|1501|1499.5|1499.5|1503.5|1501.5|1502|1502|1497.5|1503|1501|1496.5|1501|1507.5|1507.5|1507.5|1512|1512|1505|1512|1512|1512|1512|1512|1512|1512|1507.5|1512|1512|1512|1507.5|1512|1512|1512.5|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1507.5|1512|1512.5|1512|1512.5|1512|1512.5|1507.5|1512|1512|1512|1513|1513|1513|1512.5|1512.5|1507.5|1512|1507.5|1512.5|1512|1512.5|1512.5|1512.5|1512.5|1512.5|1512.5|1512|1512|1512.5|1511.5|1507.5|1512|1511.5|1512|1511.5|1512.5|1512.5|1511.5|1512|1511.75|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1512|1511.75|1513.12|1511.5|1511.75|1512.5|1512.75|1512.5|1507.5|1512.5|1507.5|1508.5|1507|1507.5|1508|1507.5|1507.5|1507.5|1505|1506|1507.5|1507.5|1507.5|1507.5|1507.5|1504|1507.5|1507.5|1504|1504|1502.5|1507.5|1503.5|1507.5|1507.5|1507.5|1507.5|1505|1503.5|1507.5|1507.5|1504|1504|1503|1504|1503|1507.5|1507.5|1507.5|1504
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|111.6|111.55|111.66|112|112.25|112.1|112.45|112.3|112.24|112.15|112.25|112.48|112.65|112.7|113.13|113.32|113.35|113.32|113.45|113.5|113.65|113.6|113.45|113.5|113.8|113.75|113.6|113.7|113.8|113.95|113.9|113.88|114.1|114.2|114.2|114.45|114.55|114.3|114.1|114.1|114.2|114.22|114.2|114.15|114.15|114.05|114.1|114.2|114.35|114.75|114.75|114.6|114.6|114.6|114.6|114.65|114.68|114.7|114.1|114|113.8|114.01|113.62|114.02|114.13|113.97|114.75|114.72|114.7|114.7|114.75|114.75|114.7|114.7|116.6|116.75|119.7|115.85|115.65|115|114.8|113.85|113.7|113.9|114.1|114.05|113.9|113.85|113.85|113.8|113.7|113.7|113.42|112.67|111.75|111.2|110|109.87|109.87|109.85|109.6|109.4|107.94|107.93|107.9|107.9|107.76|107.78|107.74|107.75|107.6|107.6|107.6|107.52|107.6|107.42|107.42|107.4|107.52|107.57|107.6|107.55|107.65|107.78|107.6|107.65|107.55|107.55|107.75|107.72|107.75|107.52|107.52|107.6|107.52|107.3|107.4|107.75|107.7|107.75|107.7|107.62|107.75|107.82|108.05|108.5|108.15|108.55|108.1|108.1|110.29|110.18|110.25|109.9|110.4|112|112.65|113.32|113.4|113.39|113.35|113.15|112.9|112.35|111.95|111.82|111.78|111.65|111.65|111.6|111.4|111.25|110.94|110.85|110.78|110.63|110.62|110.7|110.76|110.75|110.1|109.58|109.2|108.26|108|108.25|109.4|109|108.6|108.56|108.6|108.42|108.43|108.4|108.05|108.35|108.3|107.35|107.3|107.4|107.7|107.5|107.7|106.45|107.53|106.5|106.3|105|104.3|104.18|103.72|102.45|102.39|102.2|102.04|101.95|103.2|103.5|103.85|103.91|103.25|103.85|103.8|103.84|103.8|103.4|103.17|103.14|102.65|102.81|102.78|102.65|102.5|102.57|102.56|102.4|102.37|102.55|102.42|102.58|102.4|102|101.8|101.6|101.5|101.6|101.5|101.65|101.7|101.7|101.75|101.6
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|1.2175|1.2235|1.2346|1.2448|1.2579|1.2685|1.27|1.276|1.2702|1.2525|1.255|1.2699|1.2725|1.2822|1.2964|1.3002|1.3112|1.3128|1.3276|1.3317|1.3208|1.3131|1.315|1.2994|1.2798|1.2669|1.2675|1.2705|1.2681|1.273|1.2595|1.2531|1.2587|1.2517|1.2589|1.2527|1.2482|1.2423|1.2307|1.2205|1.2292|1.234|1.2351|1.218|1.2075|1.195|1.2027|1.202|1.2005|1.211|1.2105|1.2055|1.2075|1.214|1.215|1.2125|1.2175|1.223|1.234|1.232|1.2375|1.24|1.226|1.239|1.236|1.2415|1.2415|1.2415|1.2475|1.2525|1.255|1.235|1.247|1.264|1.2655|1.285|1.285|1.2995|1.287|1.2925|1.29|1.279|1.3035|1.315|1.3205|1.304|1.3055|1.2875|1.289|1.274|1.271|1.274|1.2655|1.2425|1.247|1.255|1.29|1.3005|1.289|1.305|1.2975|1.2885|1.2925|1.276|1.2565|1.257|1.225|1.224|1.2425|1.24|1.2425|1.2206|1.211|1.2175|1.1907|1.1865|1.1817|1.1822|1.18|1.18|1.1915|1.1914|1.1775|1.1835|1.178|1.1795|1.1875|1.1901|1.1837|1.1701|1.169|1.1785|1.1805|1.21|1.21|1.21|1.21|1.21|1.2165|1.21|1.2118|1.21|1.2145|1.211|1.22|1.2185|1.217|1.2165|1.215|1.2105|1.2125|1.2178|1.2187|1.2207|1.231|1.2375|1.2421|1.239|1.2451|1.25|1.251|1.2525|1.259|1.26|1.2578|1.2585|1.2535|1.258|1.258|1.261|1.2665|1.27|1.2695|1.2702|1.2657|1.2656|1.2637|1.2667|1.2675|1.2665|1.2665|1.2657|1.2677|1.2755|1.2755|1.2765|1.2765|1.2875|1.287|1.287|1.2865|1.287|1.288|1.257|1.287|1.2785|1.278|1.2765|1.2775|1.2775|1.2725|1.2705|1.2901|1.297|1.298|1.2975|1.309|1.3105|1.2945|1.2955|1.2955|1.2953|1.2955|1.2955|1.2945|1.2635|1.2915|1.265|1.2655|1.298|1.305|1.298|1.298|1.298|1.298|1.3|1.3|1.2855|1.285|1.2895|1.2895|1.289|1.3052|1.3175|1.327|1.328|1.33|1.3345|1.33|1.335|1.336|1.337|1.338|1.337|1.3335|1.3275|1.3195|1.325|1.327|1.338|1.34|1.33
00057|2156|/currencies/usd-mad|CURRENCY:MAD|7.948|8.0068|8.1194|8.2665|8.4392|8.5687|8.5784|8.6461|8.5668|8.3725|8.3494|8.4672|8.4962|8.5051|8.6741|8.7355|8.8179|8.8523|9.0038|8.8848|8.7881|8.6987|8.4754|8.3449|8.3084|8.2536|8.1703|8.2449|8.2187|8.2296|8.1081|8.1178|8.1478|8.1738|8.126|8.0976|8.0078|7.933|7.8292|7.7578|7.787|7.799|7.815|7.704|7.6|7.499|7.5|7.553|7.54|7.598|7.535|7.532|7.575|7.634|7.681|7.628|7.6641|7.718|7.8338|7.825|7.8433|7.8557|7.8036|7.8638|7.8699|7.93|7.9705|7.9198|7.9406|8.0033|7.9239|7.8487|7.9235|7.9805|8.1386|8.173|8.3074|8.35|8.3025|8.2069|8.2394|8.11|8.1054|8.509|8.623|8.4866|8.5483|8.429|8.4707|8.3397|8.3064|8.2587|8.0233|7.463|7.9457|7.6916|8.2922|8.5892|8.4641|8.6081|8.5465|8.4478|8.3562|8.233|8.1171|8.0095|7.7477|7.6155|7.757|7.8069|7.6785|7.635|7.5966|7.522|7.3001|7.241|7.1778|7.1432|7.179|7.1927|7.2358|7.2926|7.2203|7.2416|7.2256|7.2249|7.3083|7.3141|7.2756|7.1506|7.1602|7.1932|7.1967|7.2|7.19|7.265|7.3708|7.4591|7.6164|7.6828|7.6241|7.5864|7.6508|7.5923|7.6356|7.6413|7.6741|7.7965|7.6706|7.6543|7.598|7.587|7.696|7.6816|7.7546|7.8306|7.8745|7.8974|7.8921|7.8989|7.9745|8.0549|8.1194|8.1621|8.1856|8.1699|8.1053|8.1183|8.0976|8.1048|8.1162|8.1791|8.2389|8.2655|8.3321|8.239|8.2564|8.2614|8.1932|8.204|8.1889|8.1759|8.1926|8.2256|8.2995|8.3362|8.33|8.3551|8.4253|8.4002|8.4535|8.4499|8.5213|8.5713|8.5697|8.5483|8.5681|8.5505|8.42|8.4485|8.494|8.446|8.3782|8.4876|8.6177|8.6354|8.694|8.6889|8.7479|8.8027|8.7584|8.7194|8.6623|8.7131|8.7253|8.6136|8.6548|8.6453|8.7003|8.619|8.6782|8.7158|8.7115|8.6515|8.665|8.8113|8.7374|8.7538|8.5685|8.7097|8.6639|8.5677|8.6786|8.7465|8.9219|9.0459|9.0374|9.0424|9.1022|9.0006|9.1841|9.0882|9.171|9.1358|9.1528|9.0774|9.0204|8.9988|9.0158|9.0171|9.216|9.1978
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|11.45|11.57|11.8|12.04|12.1525|12.31|12.07|12.05|11.9325|11.8|11.7|12|12.08|12.35|12.65|12.75|12.68|12.86|12.84|12.808|12.673|12.555|12.43|12.47|12.5|12.5|12.39|12.24|12.23|12.2875|12.36|12.45|12.65|12.7|12.65|12.65|12.6025|12.4|12.225|12.15|12.15|12.045|12.2|11.995|11.075|10.9545|11.03|11.01|10.9855|10.95|10.95|10.95|11|10.8|11|11.125|11.0965|11.0965|11.1105|11.14|11.1|11.1|11.12|11.1445|11.15|11.1|11.1|11.13|11.09|11.08|11.1|11.12|11.1|11.14|11.16|11.15|11.18|11.15|11|10.93|10.9|10.87|10.79|10.7|10.5|10.58|10.32|10.32|10.45|10.45|10.45|10.3|10.3|10.3|10.28|10.31|10.3|10.3|10.3|10.3|10.3|10.28|10.29|10.26|10.23|10.15|9.96|10.3|9.7|9.58|9.56|9.6|9.58|9.51|9.62|9.63|9.7|9.68|9.72|9.75|9.84|9.9|10.015|10.105|10.135|10.2|10.335|10.335|10.3|10.31|10.29|10.355|10.455|10.45|10.3|10.555|10.75|11.0975|11.17|11.23|11.185|11.17|11.2185|11.2625|11.085|11.2925|11.2945|11.24|11.2055|11.2475|11.1675|11.19|11.2535|11.237|11.275|11.44|11.475|11.365|11.41|11.08|11.5|11.62|11.6|11.97|12.04|11.86|11.91|12.095|12.05|12.1|12.12|12.1|12.105|12.3|12.28|12.09|12.215|12.35|12.42|12.1|12.1|12.28|12.39|12.42|12.42|12.48|12.49|12.585|12.68|12.7|12.775|12.59|12.72|12.855|12.93|13|13|13.11|12.9|12.82|12.92|13.07|13.13|13.175|13.175|13.12|13.17|13.2|13.2|13.24|13.22|13.22|13.25|13.325|13.315|13.28|13.3|13.275|13.25|13.385|13.4|13.36|13.24|13.29|13.32|13.34|13.33|13.33|13.22|13.15|13.13|12.98|12.99|12.99|12.99|13.02|13|13.07|13|13.03|12.98|13.06|13.01|12.97|12.935|12.94|12.98|12.865|12.82|12.88|12.81|12.78
00059|2158|/currencies/usd-mga|CURRENCY:MGA|1992|1990|2010|2000|2000|2005|2040|2005|2195|2170|2142|2172|2160|2168|2200|2230|2220|2185|2172|2135|2112|2091|2048|2057|2040|2030|2022|2070|2070|2115|2120|2132|2130|2165|2160|2150|2116|2100|2065|2007|1983|1950|1930|1940|1922|1922|1924|1943|1955|1945|1985|2012|2016|2007|1997|1955|1940|1925|1918|1912|1925|1905|1900|1920|1922|1925|1935|1940|1913|1920|1903|1908|1926|1968|1988|2090|2068|2023|1988|1991|1948|1918|1896|1918|1928|1923|1970|1963|1940|1923|1913|1881|1871|1848|1813|1778|1803|1830.2|1815|1846|1831|1828|1801|1805|1739|1680|1660|1635|1635|1620|1605|1600|1600|1605|1565|1554|1560|1552|1570|1590|1580|1602|1605|1607|1605|1600|1630|1641|1630|1615|1642|1655|1659|1666|1681|1700|1745|1812|1839|1833|1799|1777|1762|1789|1775|1774|1782|1798|1777|1770|1760|1745|1777|1762|1805|1814|1807|1818|1818|1822|1835|1836|1833|1836|1840|1842|1826|1833|1825|1815|1815|1829|1841|1846|1857|1847|1845|1838.35|1837.1801|1830|1820|1834|1840|1870|1920|1940|1953|1950|1980|1990|2001.47|2007|2010|2020|2051|2030|2020|2005|2010|2015|2026|2015|2025|2055|2070|2075|2085|2120|2120|2100|2126|2125|2122|2132|2143|2126|2110|2130|2135|2130|2135|2150|2155|2150|2155|2165|2164|2150|2165|2170|2145|2130|2150|2165|2170|2190|2191|2195|2205|2176|2194|2170|2191|2165|2161|2130|2125|2151|2145|2130|2155|2156
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|43.36|43.5|44.48|45.49|46.5|47.42|47.55|48.04|47.32|46|46.1|46.66|47.2|47.21|48.08|48.5|49|49.3|50.86|49.56|49.58|49.27|47.16|46.31|45.67|45.32|44.77|45.43|45|45.16|44.22|44.5|44.66|44.66|44.38|44.3|43.64|43.1|42.5|41.92|42.16|42.27|42.4|41.5|40.9|40.47|40.45|40.9|40.7|41.13|40.66|40.74|40.88|41.4|41.76|41.2|41.54|41.8|42.58|42.5|42.84|42.37|42.3|42.81|42.87|43.34|43.78|43.24|43|43.15|43.15|42.92|43.6|43.74|44.55|45.43|45.82|46.1|45.79|45.35|45.6|44.93|46.73|47.34|48.17|46.9|47.2|47.14|46.94|45.8|46.14|45.58|43.41|42.6|43.35|42.45|45.7|47.31|47|48.16|47.4|47.42|45.3|45.3|44.25|43.29|41.5|41.4|41.64|41.64|41.64|41.01|40.52|39.8|39.5|39.5|38.92|38.67|39.5|39.07|38.89|39.37|39.71|39.35|39.15|39.1|39.6|39.53|39.64|38.7|38.67|38.99|38.99|38.8|39.75|39.35|39.78|40.4|41.05|41.76|42.35|41.55|41.7|41.65|41.47|41.65|41.74|42.63|42.28|41.8|41.51|41.2|41.89|41.5|42.15|42.66|42.96|43.29|43.36|43.4|43.59|44.22|44.77|44.7|44.98|45.47|44.78|44.88|44.92|44.44|44.3|45.07|45.73|45.73|45.93|45.602|45.297|45.121|45.48|45.45|45.2|44.606|44.729|45.003|45.531|45.699|46.06|45.682|46.263|46.242|46.349|46.402|46.84|46.757|47.15|47.109|47.212|46.83|46.41|46.39|46.77|45.872|45.962|47.3|47.95|47.58|48.25|48.7|48.53|48.68|48.21|48.21|47.8|48.29|47.87|47.56|47.96|47.72|48.08|47.75|48.55|48.87|48.28|47.84|48.2|48.5|48.41|48.01|47.72|47.82|47.71|47.32|48.3|48.86|49.68|50.53|50.13|50.63|50.55|50.9|51.25|51.25|50.9|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15|51.15
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.41|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42|6.42
00062|2165|/currencies/usd-mur|CURRENCY:MUR|28.8|29|29.38|29.9|30.1|30.2|30.1|30|29.7|28.8|29|29.3|29.9|30|29.9|30.6|31.4|31.5|32|32.2|32.6|31.8|30.6|30.04|29.7|29.8|29.6|29.6|29.6|29.6|29.4|29.5|29.7|29.4|29.7|29.5|29.3|29.2|29.1|28.9|29.4|29|28|27.9|28.2|28.5|29.25|29.5|29.5|29.8|29.8|29.65|29.8|29.8|30.05|30.1|30.2|30.5|31|31|31.5|31.35|30.95|31.45|31.3|31.75|31.7|31.5|31.8|31.95|31.7|31.55|31.5|31.9|32.4|33.2|33.4|33.3|33.2|33|32.9|32.6|33|33.75|33.9|33.3|32.65|32.55|32.5|32.25|32|31|31.6|31|31.6|31.55|31.5|31.5|31.45|31.65|31.5|31.5|30.2|30.05|29.15|28.5|28.5|28.45|29|28.25|28.7|28|27.85|27.5|27.15|26.6|26.4|26.4|26.7|26.9|27.15|27|27.15|27.4|27.61|27.6|24.75|26.1|25.2|25.2|25.5|25.11|25|25.35|26.15|26|26.85|27|27.5|27.5|28.35|27.5|27.8|28.48|27.9|28|26.6|27.8|28.65|29.35|29.29|29.65|29.75|29.4|29.9|30.09|29.7|29.97|29.2|30|30.3|30.5|30.5|30.8|30.67|30.42|30|30.78|30.8|30.81|30.5|31.4|31.4|31.55|31.3|31.3|31|30.95|30.7|30.65|30.65|31.7|31.8|31.8|32.2|32.2|32.2|31.85|32.32|32.32|32.8|32.4|33.1|33.11|32.56|33.1|33.1|33.1|33|32.9|32.9|32.8|32.8|32.8|32.8|32.85|32.7|32.7|32.7|32.7|32.7|32.7|32.7|32.8|32.8|32.5|32.3|32.05|31.65|31.04|31|30.95|30.84|30.77|30.66|30.58|30.63|30.63|30.62|30.7|30.62|30.7|30.6|30.7|30.7|30.62|30.8|30.8|30.59|30.54|30.54|30.5|30.5|30.5|30.5|30.5|30.45|30.59|30.45|30.45|30.2|30.43
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|12.61|12.6|12.62|12.62|12.62|12.61|12.62|12.62|12.62|12.62|12.62|12.6|12.62|12.62|12.62|12.61|12.62|12.62|12.62|12.6|12.61|12.61|12.61|12.61|12.61|12.62|12.61|12.61|12.61|12.61|12.62|12.62|12.6|12.61|12.6|12.61|12.61|12.61|12.61|12.61|12.6|12.6|12.61|12.6|12.61|12.61|12.61|12.61|12.61|12.6|12.61|12.61|12.61|12.61|12.61|12.6|12.61|12.61|12.6|12.61|12.61|12.6|12.61|12.6|12.6|12.61|12.61|12.61|12.6|12.6|12.6|12.61|12.6|12.6|12.6|12.6|12.61|12.61|12.6|12.6|12.6|12.62|12.63|12.62|12.62|12.62|12.63|12.62|12.63|12.62|12.63|12.63|12.61|12.61|12.62|12.62|12.62|12.62|12.62|12.63|12.63|12.62|12.62|12.63|12.62|12.63|12.64|12.64|12.64|12.64|12.64|12.63|12.93|12.95|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.95|12.95|12.96|12.95|12.96|12.95|12.98|12.95|12.96|12.95|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.96|12.98|12.96|12.97|12.98|12.98|12.98|12.94|12.94|12.97|12.94|12.97|12.97|12.94|12.94|12.97|12.95|12.95|12.94|12.95|12.96|12.97|12.96|12.96|12.97|12.96|12.94|12.96|12.96|12.93|12.97|12.96|12.96|12.96|12.96|12.91|12.97|12.97|12.97|12.96|12.97|12.92|12.97|12.96|12.95|12.95|12.91|12.97|12.96|12.95|12.95|12.96|12.96|12.96|12.95|12.95|12.96|12.96|12.95|12.96|12.95|12.96|12.95|12.97|12.97|12.98|12.97|12.98|13.13|12.98|12.98|13.13|12.98|12.97|13.13|12.98|12.98|12.98|12.98|12.98|12.98|12.98|13.13|13.13|12.98|12.98|12.98|12.98|12.98|12.98|12.98|12.98|13.13|12.58|13.13|13.13|12.58|12.58|12.58|12.58|12.58|12.58|13.13|12.58|13.13|12.58|13.13|12.58|12.58
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|149.2|148.75|148.75|150|150|150|150|150|150|150|150|149.55|149.55|150|149.8|149.8|149.5|149|149|149|149.5|149|148.5|148.5|148.5|148.5|148.5|148.5|148.5|148.5|148.5|148|148.5|148.5|148.5|144.75|144.7|142|144|142.5|140|140|142.7|140.5|140|139|140.65|139|138.7|138.7|138|138.4|137.8|137|138|138.4|137.5|137.5|137.5|138.4|138.4|138.4|138.4|138.4|138.4|138.35|138.35|138.4|138.401|138.401|138.401|138.4|138.399|138.399|138.4|138.402|138.403|138.403|138.402|138.402|138.403|138.403|138.402|138.401|138.399|138.398|138.398|138.39|138.4|138.4|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.5|138.4|138.4|140.9|140.58|140.58|140.58|138.55|140.8|140.5|140.57|138.4|140.52|138.25|138.75|139.15|139.81|140.45|138.75|139.3|139.05|139|139.25|139.4|139.55|139.5|140.25|140.55|139.793|138.4|139.5|138.75|139.55|139.779|138.75|139.25|138.95|138.75|138.75|137.25|137.4|137.55|138.9|138.1|139.25|137.9|139.2|139.15|139.66|138.5|137.54|137.5|138|138.15|138.75|138.95|139.1|137.5|138.4|139|138.45|137.55|137.75|138.38|139.27|138.8|139.95|138|138.2|138.44|139.14|139.095|138.992|138.931|138.1|138.21|139.2|139.217|138.3|138.05|138.522|138.393|137.47|138.127|137.41|137.32|137.2|140.45|140|139.25|139.44|138.086|139.28|137.25|137.18|137.15|136.48|136.4|136.33|136.31|136.02|135.87|136.51|135.44|135.73|135.79|133|136.758|137.56|136.886|136.91|136.911|136.911|136.91|135|135|135|136.13|136.26|140.16|140.35|136|140.35|136.96|140.64|137.08|138.252|136.75|140.25|139.75|135.42|136.39|135.09|135.1|131.59|131.4|131.29|131.03|127|130.33|133.35|129.813|127.5|125.72|122|122|122|125|125
00065|39|/currencies/usd-mxn|CURRENCY:MXN|12.3198|12.3922|12.4356|12.5282|12.7472|12.908|12.9036|12.723|12.5597|12.587|12.4743|12.6062|12.7085|12.6505|12.7485|12.6219|12.4081|12.524|12.646|12.7155|12.7592|12.5079|12.317|12.2215|12.1273|12.1545|12.138|12.1795|12.2968|12.4743|12.4254|12.5226|12.6175|12.7301|12.7848|12.9168|12.8185|12.7985|12.6137|12.5669|12.6762|12.8359|12.7966|12.6451|12.5827|12.4882|12.7901|12.945|13.0113|13.0615|12.9824|12.7991|13.0247|13.1975|13.4551|13.2014|13.1417|13.253|13.2695|12.7724|12.7797|12.759|12.8938|13.1337|13.1376|13.3148|13.1855|13.0495|13.124|13.2361|13.2298|12.9797|13.0338|12.826|13.017|12.9617|13.5315|12.952|12.9732|13.0832|13.5207|13.947|13.7127|14.435|15.125|14.649|14.4434|14.0705|14.091|13.865|13.6799|13.5625|13.23|13.3128|13.0055|12.965|13.0912|13.4277|13.065|12.9165|12.603|12.3365|12.492|12.629|11.8575|11.231|10.754|10.5385|10.5545|10.3778|10.284|10.0926|10.079|10.111|9.8573|9.9185|9.9953|10.1702|10.2775|10.2841|10.2585|10.2729|10.3555|10.277|10.2935|10.351|10.3853|10.4457|10.434|10.4305|10.4296|10.52|10.529|10.66|10.675|10.7255|10.6788|10.6515|10.718|10.724|10.7363|10.797|10.8537|10.89|10.8697|10.8593|10.8027|10.8102|10.7885|10.7948|10.876|10.9105|10.843|10.677|10.6415|10.7312|10.7695|10.805|10.8411|10.8855|10.9413|11.0595|11.0129|11.009|10.9995|10.9697|10.909|10.8895|10.7513|10.6955|10.7385|10.7485|10.7649|10.707|10.762|10.7015|10.6915|10.74|10.763|10.7858|10.876|10.9067|10.9582|10.957|10.9625|10.9869|10.9864|11.1022|11.1065|11.0313|10.948|10.9075|10.8865|10.9247|10.861|10.8682|10.9196|10.7511|10.7907|10.7568|10.7429|10.8168|10.9443|10.9318|10.8085|10.7873|10.7225|10.679|10.785|10.8415|10.96|10.974|10.8942|10.9305|10.8225|10.8518|10.779|10.734|10.7982|10.848|10.835|10.857|10.937|10.9787|11.235|11.369|11.3612|11.2593|11.1025|11.094|10.975|10.805|10.927|11.025|10.911|11.005|10.825|10.8538|10.6875|10.61|10.5728|10.442|10.425|10.4265|10.4445|10.4224|10.4315|10.4827|10.524|10.5515|10.6025|10.6095
00066|2168|/currencies/usd-myr|CURRENCY:MYR|3.0805|3.0815|3.0805|3.089|3.0968|3.1043|3.1096|3.1238|3.1246|3.1395|3.1413|3.1753|3.194|3.181|3.184|3.2125|3.1797|3.247|3.2685|3.2465|3.2785|3.1965|3.1815|3.186|3.172|3.187|3.178|3.186|3.2465|3.3045|3.293|3.3005|3.3575|3.3887|3.3835|3.4167|3.399|3.3887|3.3297|3.3295|3.3625|3.42|3.423|3.3995|3.3835|3.3705|3.3595|3.3515|3.3695|3.3995|3.3725|3.3535|3.344|3.3765|3.4455|3.46|3.467|3.4865|3.5195|3.5025|3.5155|3.5015|3.4845|3.5065|3.5295|3.5525|3.5265|3.5075|3.5275|3.5065|3.4935|3.4695|3.4725|3.4905|3.4965|3.504|3.552|3.5825|3.5825|3.5485|3.5725|3.6095|3.6365|3.6715|3.7025|3.6425|3.6115|3.5775|3.595|3.5855|3.5635|3.5475|3.4665|3.4525|3.459|3.4525|3.5355|3.623|3.609|3.5935|3.5245|3.507|3.525|3.5135|3.4745|3.4725|3.4275|3.39|3.4262|3.3975|3.3975|3.3495|3.3225|3.306|3.2625|3.252|3.234|3.2125|3.2355|3.2635|3.2525|3.233|3.2595|3.2115|3.2145|3.1995|3.1945|3.1465|3.147|3.1305|3.139|3.142|3.1715|3.1795|3.1575|3.1525|3.1645|3.185|3.216|3.2195|3.2265|3.2275|3.2365|3.2535|3.2525|3.279|3.3165|3.3225|3.3085|3.3225|3.3505|3.3585|3.3225|3.3185|3.3251|3.3455|3.3585|3.362|3.387|3.4055|3.438|3.4745|3.4955|3.4665|3.4625|3.4725|3.447|3.4495|3.3985|3.4095|3.432|3.427|3.4485|3.422|3.4415|3.3915|3.384|3.381|3.398|3.399|3.4195|3.4175|3.4215|3.4375|3.444|3.448|3.456|3.499|3.503|3.4905|3.493|3.491|3.491|3.4985|3.4985|3.4988|3.5055|3.5105|3.523|3.5255|3.535|3.536|3.5905|3.6325|3.6315|3.638|3.6355|3.6485|3.667|3.6755|3.6825|3.676|3.6635|3.659|3.6415|3.6655|3.6655|3.6705|3.6535|3.6475|3.6635|3.672|3.63|3.6385|3.6675|3.6455|3.635|3.628|3.6175|3.6045|3.575|3.5785|3.603|3.623|3.657|3.6655|3.667|3.683|3.689|3.7015|3.7055|3.704|3.7108|3.719|3.723|3.7445|3.741|3.736|3.7383|3.7503|3.777|3.777
00067|2170|/currencies/usd-nad|CURRENCY:NAD|6.7278|6.79|6.895|6.96|7.0045|7.1225|7.1485|7.25|7.1958|7.1395|7.1875|7.27|7.38|7.47|7.51|7.5194|7.3963|7.49|7.6375|7.5255|7.498|7.4717|7.3956|7.31|7.28|7.32|7.17|7.15|7.18|7.265|7.2431|7.3263|7.3833|7.5975|7.5335|7.573|7.3912|7.495|7.33|7.23|7.22|7.335|7.4305|7.3032|7.3535|7.23|7.276|7.295|7.303|7.515|7.406|7.24|7.18|7.2795|7.34|7.31|7.26|7.404|7.555|7.7092|7.7179|7.9|7.67|7.68|7.588|8.0035|7.87|7.6455|7.813|7.91|7.88|7.823|7.86|8.1625|8.215|8.22|8.367|8.793|8.81|8.946|8.97|9.285|9.499|9.84|10.04|9.781|9.845|9.5055|9.573|9.797|9.868|9.76|9.211|9.2075|9.54|9.59|9.89|9.995|9.685|10.0113|9.743|9.4789|9.4606|9.81|8.9575|8.47|8.036|7.913|7.84|7.767|7.664|7.63|7.629|7.6575|7.1775|7.2487|7.44|7.51|7.61|7.67|7.82|7.889|7.81|7.576|7.52|7.438|7.44|7.47|7.5|7.586|7.7235|7.69|7.7125|7.94|7.895|7.7593|7.64|7.405|7.55|7.5685|7.298|7.1|6.94|6.696|6.7335|6.768|6.784|6.814|6.62|6.6703|6.724|6.64|6.55|6.42|6.4545|6.486|6.6988|6.68|6.8|6.85|6.9831|7.1|7.1|7.083|7.19|7.12|6.98|7.0355|6.779|6.83|6.92|6.93|7.04|7.041|7.14|7.06|7.04|6.96|6.88|6.83|6.92|6.91|6.99|7.0877|7.09|7.16|7.16|7.2924|7.28|7.03|7.0145|7.115|7.105|7.1238|7.054|7.085|7.17|6.845|6.94|6.88|6.92|6.975|7.0399|7.1|7.135|7.2|7.255|7.371|7.431|7.4208|7.634|7.55|7.243|7.26|7.124|7.024|6.964|6.727|6.695|6.77|6.793|6.893|7.035|6.965|7.075|6.85|6.655|6.575|6.455|6.425|6.195|5.995|5.965|5.932|5.924|6.071|5.954|6.105|6.17|6.145|6.14|6.03|5.98|6.03|6.0376|6.025|5.925|5.941|5.95|6.0438|6.281|6.285
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|152.22|151.25|154.55|153.6|151.95|151.45|150.75|151.3|150.49|150.25|150.125|150.15|150.125|150.35|150.8|150.2|150.87|151.4|151.3|151.125|151.75|152|151.17|150.74|150.875|150.25|150.5|150.65|150.125|149.5|149.475|150.55|150.5|150.35|150.65|151.5|151.51|150.93|150.5|151.15|149.95|149.5|149.225|149.75|150.375|150.55|149.95|149.95|152|152.125|150.9|150.25|151.85|149.5|146.15|150.65|154.125|154.15|154.1|154.025|156.25|156.25|154.05|156.85|150.94|148.95|147.25|147.89|147.5|149|147.75|148.75|148|149|149.25|149.25|148.5|148|149.25|148.25|149.55|148|149|148.5|149.05|148|148|149.05|147.7|148.875|151|149|146.15|139.75|136.75|133.55|135.5|125.005|119.6|117.805|117.845|117.725|117.7|118.01|117.865|117.745|117.63|117.615|117.715|117.595|117.665|117.625|117.725|117.745|117.735|117.765|117.775|117.725|117.735|117.675|117.865|117.765|117.825|117.875|117.825|117.825|117.845|117.875|117.785|117.725|117.675|117.34|117.495|117.015|116.615|116.525|116.935|117.025|117.425|117.535|117.65|117.725|117.9|117.2|118.25|118.35|118.45|118.15|118.3|118|119.15|119|119.045|119.25|121.3|121.3|123.25|124.6|124.55|125.15|125.45|126.15|126.3|126.175|126.5|126.2|126.96|127.055|127|127|127.05|127.2|127.25|127.525|127.45|127.55|127.51|127.65|127.63|127.54|127.4|127.3|127.975|127.995|127.95|127.95|128.15|128.2|128.25|128.2|128.295|128.15|128.15|128.1|128.05|128.12|128.16|128.25|128.8|128.5|128.4|128.35|128.2|128.2|128.06|128.325|128.35|128.25|128.125|128.15|128.25|128.35|128.175|128.275|128.35|128.075|128.275|128.2|128.15|128.15|128.375|128.75|128.125|128.25|128.25|128.275|128|128.5|128.5|128.6|128.5|128|128.2|128.375|128.5|128.5|128.125|128|128.5|128|128.1|128.5|128.2|128.75|129.75|128.5|129.55|129.75|129|129.75|130.375|129.5
00069|2172|/currencies/usd-nio|CURRENCY:NIO|21.572|21.5575|21.491|21.561|21.554|21.4625|21.432|21.506|21.472|21.2685||21.4185|21.388|21.3345|21.242|21.2495|21.2905|21.2675|20.854|21.2325|21.139||21.1755|21.177|21.1605|21.1465|||||||20.882|20.9185|20.954|20.936|20.905|20.83|20.8415|20.87|20.7455|20.829|20.798|20.782|20.761|20.663|20.6615|20.6745|20.6745||16.6485|18.1275|19.5735|18.9805|19.9215|19.9395|19.913|19.864|19.529|19.563|19.51|19.466|19.508||19.399|19.385|19.429|19.327|19.24|19.742|19.893|19.83|19.858|19.675||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00070|59|/currencies/usd-nok|CURRENCY:NOK|5.7094|5.7416|5.8169|5.8677|6.0206|6.082|6.0962|6.2085|6.1193|5.9274|5.9161|6.0443|6.1476|6.1521|6.3427|6.3862|6.2835|6.3354|6.4465|6.414|6.3783|6.2052|6.0117|5.8785|5.8497|5.8788|5.8249|5.8963|5.9088|5.898|5.7954|5.8064|5.8547|5.8551|5.8319|5.8585|5.806|5.775|5.6389|5.5897|5.6488|5.7481|5.7861|5.7369|5.6576|5.5596|5.5368|5.5384|5.552|5.6465|5.5331|5.5109|5.5152|5.614|5.758|5.7455|5.8158|5.8739|5.9641|5.9655|5.9464|6.0065|5.9995|6.1077|6.2172|6.3475|6.4074|6.3086|6.3855|6.3315|6.2475|6.1175|6.2818|6.304|6.3283|6.3251|6.5126|6.533|6.5445|6.4737|6.5095|6.258|6.2852|6.8026|6.9966|6.6852|6.7723|6.6059|6.7065|6.6474|6.8078|6.8839|6.8328|6.8567|6.9535|6.5439|6.8315|6.8685|6.8651|6.88|6.7263|6.5706|6.4774|6.4604|6.1414|6.0637|5.6905|5.5|5.6255|5.539|5.4032|5.3364|5.3173|5.3127|5.1164|5.1115|5.049|5.0089|5.0546|5.0446|5.0421|5.1392|5.0073|5.0196|4.9869|4.9663|5.0135|5.0385|5.0661|4.9469|4.9448|4.9858|5.065|5.0589|5.0316|5.0675|5.1042|5.1619|5.2952|5.3795|5.3948|5.3724|5.4002|5.247|5.2658|5.3056|5.4052|5.5212|5.3864|5.4525|5.3796|5.3543|5.3085|5.242|5.3308|5.3475|5.3533|5.3656|5.358|5.3838|5.5031|5.6108|5.7349|5.7914|5.807|5.8173|5.7426|5.753|5.7108|5.704|5.7286|5.7988|5.8854|5.92|6.0253|5.9642|5.9904|6.006|6.0004|5.959|5.934|5.933|5.9375|5.976|6.0575|6.0605|6.0785|6.0908|6.1537|6.0827|6.0933|6.1096|6.1995|6.2215|6.3072|6.3981|6.3211|6.1591|6.2182|6.158|6.1162|6.0786|6.1142|6.2786|6.351|6.3548|6.4438|6.5104|6.656|6.6333|6.5158|6.4553|6.4807|6.4953|6.3115|6.2603|6.2173|6.2315|6.1147|6.099|6.1737|6.2388|6.2117|6.1845|6.2138|6.2025|6.151|5.9815|6.0092|6.0623|5.9728|5.987|6.0814|6.1393|6.2846|6.429|6.3935|6.5433|6.5212|6.5305|6.6135|6.6438|6.7222|6.7427|6.667|6.6174|6.5174|6.6115|6.5178|6.5022|6.7197|6.619
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|1.307|1.3156|1.3389|1.3473|1.3508|1.3687|1.3841|1.3996|1.3889|1.36|1.3583|1.351|1.3708|1.3684|1.4041|1.3976|1.3959|1.4126|1.4459|1.4486|1.456|1.4124|1.3697|1.3644|1.3639|1.3922|1.3889|1.393|1.401|1.4071|1.3922|1.4079|1.4241|1.4152|1.411|1.4231|1.3978|1.3931|1.3481|1.343|1.345|1.371|1.4039|1.3693|1.3652|1.3686|1.3563|1.3282|1.3392|1.3671|1.3205|1.3094|1.3317|1.3408|1.378|1.3672|1.3961|1.4098|1.4491|1.448|1.4548|1.4516|1.4648|1.5063|1.5074|1.5347|1.5627|1.5232|1.5399|1.5411|1.5444|1.5154|1.5584|1.6023|1.63|1.6504|1.7283|1.7409|1.6838|1.6725|1.6941|1.7218|1.7756|1.8943|1.9616|1.9238|1.9095|1.8349|1.8629|1.8587|1.8025|1.6923|1.6562|1.6969|1.7179|1.6431|1.7924|1.8285|1.786|1.7768|1.6521|1.6289|1.6562|1.5957|1.5738|1.5142|1.4505|1.4374|1.4484|1.4609|1.4265|1.4081|1.3847|1.4106|1.363|1.3382|1.3089|1.2878|1.3065|1.304|1.3082|1.3068|1.297|1.2665|1.2614|1.2649|1.2903|1.2591|1.2684|1.2433|1.2575|1.2453|1.2558|1.2335|1.2188|1.2168|1.2369|1.2167|1.2341|1.256|1.2541|1.2555|1.2893|1.2596|1.2681|1.2824|1.2893|1.2987|1.259|1.2786|1.2873|1.3029|1.3016|1.2661|1.2912|1.3019|1.289|1.2858|1.3012|1.3167|1.3387|1.3902|1.4142|1.3736|1.3841|1.3371|1.2967|1.2918|1.2323|1.2505|1.2686|1.2682|1.2907|1.3011|1.3091|1.3079|1.3408|1.3654|1.3492|1.3486|1.3419|1.3342|1.3337|1.3532|1.3776|1.3872|1.3957|1.4265|1.4449|1.4025|1.4122|1.4306|1.4495|1.4292|1.4201|1.4325|1.4397|1.4079|1.413|1.4243|1.4384|1.4399|1.4505|1.4824|1.4972|1.485|1.4793|1.4937|1.4928|1.509|1.5006|1.4861|1.5006|1.5022|1.5177|1.5177|1.5545|1.5516|1.5704|1.5936|1.5921|1.5898|1.6077|1.6319|1.6305|1.6041|1.5765|1.5723|1.554|1.5567|1.5853|1.5535|1.547|1.564|1.5713|1.5967|1.615|1.6197|1.5701|1.5434|1.4966|1.4943|1.4881|1.4678|1.4512|1.4445|1.4486|1.4269|1.4282|1.4436|1.4573|1.4401
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3847|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3845|0.3844|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3844|0.3844|0.3841|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.384|0.3838|0.384|0.3845|0.3845|0.3841|0.3845|0.3845|0.3845|0.3845|0.3842|0.3844|0.3845|0.3845|0.3842|0.384|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3825|0.381|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3846|0.3846|0.3846|0.3846|0.3846|0.3845|0.3845|0.3845|0.3845|0.3845|0.3845|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3846|0.3848|0.3847|0.3847|0.3847|0.3847|0.3847|0.3847|0.3843|0.3845|0.3847|0.3847|0.3845|0.3848|0.3848|0.3845|0.3848|0.3845|0.3847|0.3846|0.3846|0.3846|0.3846|0.3846|0.3841|0.3845|0.3846|0.384|0.3846|0.3843|0.3846|0.3846|0.3844|0.3842|0.3845|0.3842|0.384|0.384|0.3838|0.3836|0.3838|0.3837|0.3832|0.3837|0.3845|0.3845|0.384|0.384|0.3839|0.3838|0.3839|0.3837|0.384|0.3837|0.3835|0.3848|0.3849|0.3849|0.3849|0.3848|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3848|0.3849|0.3848|0.3849|0.3849|0.3848|0.3848|0.3849|0.3849|0.3848|0.3848|0.3847|0.3847|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.385|0.385|0.385|0.385|0.385|0.385|0.385|0.3849|0.3849|0.3849|0.3849|0.3849|0.3848|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849|0.3849
00073|2177|/currencies/usd-pen|CURRENCY:PEN|2.782|2.786|2.78|2.7845|2.7839|2.789|2.792|2.794|2.79|2.799|2.797|2.819|2.819|2.8075|2.8198|2.822|2.823|2.826|2.836|2.836|2.836|2.8355|2.834|2.8355|2.836|2.834|2.8313|2.8336|2.835|2.8335|2.8338|2.82|2.834|2.843|2.844|2.84|2.845|2.847|2.84|2.84|2.848|2.8735|2.871|2.861|2.8595|2.86|2.8665|2.86|2.869|2.89|2.8525|2.8492|2.85|2.856|2.8757|2.86|2.8897|2.9156|2.921|2.929|2.931|2.9169|2.926|2.9795|2.987|2.987|3.011|2.987|2.978|2.969|2.966|2.9583|2.982|2.9795|2.95|2.948|2.979|3.039|3.0695|3.097|3.1087|3.105|3.098|3.16|3.217|3.233|3.22|3.2015|3.159|3.095|3.079|3.079|3.08|3.0795|3.083|3.064|3.089|3.063|3.079|3.076|3.0715|3.05|3.068|3.025|2.99|2.989|2.955|2.925|2.942|2.95|2.9335|2.904|2.878|2.84|2.763|2.793|2.805|2.805|2.795|2.879|2.9151|2.87|2.807|2.78|2.821|2.755|2.748|2.741|2.765|2.718|2.695|2.689|2.68|2.7308|2.7883|2.802|2.829|2.884|2.8945|2.8965|2.9025|2.9205|2.922|2.908|2.9111|2.96|2.9752|2.9673|2.965|2.96|2.9921|2.993|2.988|2.9903|2.993|3.014|3.011|3.008|3.014|3.081|3.11|3.133|3.158|3.159|3.148|3.142|3.148|3.156|3.156|3.156|3.156|3.162|3.165|3.166|3.166|3.167|3.168|3.156|3.151|3.162|3.163|3.168|3.176|3.179|3.179|3.18|3.183|3.183|3.1845|3.184|3.185|3.185|3.188|3.192|3.1865|3.185|3.189|3.187|3.192|3.193|3.2|3.2075|3.212|3.221|3.2145|3.211|3.206|3.212|3.223|3.242|3.245|3.245|3.242|3.24|3.2405|3.235|3.227|3.221|3.22|3.238|3.238|3.238|3.236|3.234|3.254|3.258|3.258|3.241|3.26|3.255|3.251|3.258|3.284|3.298|3.305|3.305|3.35|3.318|3.334|3.317|3.317|3.258|3.275|3.281|3.275|3.285|3.302|3.342|3.438|3.42|3.407|3.402
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|2.454|2.457|2.4661|2.4752|2.4783|2.4783|2.4969|2.5019|2.5|2.4691|2.4685|2.5013|2.6082|2.5536|2.6069|2.6178|2.5667|2.6309|2.6042|2.6302|2.6281|2.5873|2.5961|2.5316|2.5157|2.5063|2.4795|2.5063|2.5056|2.5445|2.5445|2.5413|2.5157|2.553|2.5407|2.4894|2.5208|2.4894|2.4869|2.4888|2.49|2.5164|2.5151|2.5088|2.5082|2.4907|2.4851|2.5013|2.5|2.4888|2.4845|2.4851|2.4759|2.5189|2.5368|2.5394|2.5342|2.5368|2.5368|2.5304|2.4839|2.4826|2.4988|2.4576|2.4667|2.4722|2.4728|2.448|2.4888|2.5063|2.5284|2.5432|2.5316|2.4752|2.524|2.5674|2.6752|2.7248|2.7941|2.7917|2.7465|2.7655|2.7322|2.7278|2.6413|2.6274|2.6062|2.5667|2.5556|2.5556|2.5336|2.5336|2.5336|2.5259|2.5272|2.4679|2.4679|2.4612|2.46|2.4606|2.4504|2.448|2.4631|2.46|2.4606|2.4582|2.4631|2.46|2.451|2.4631|2.4649|2.4301|2.4777|2.4802|2.4907|2.4969|2.5|2.4907|2.5145|2.5063|2.5056|2.5491|2.5707|2.5707|2.57|2.574|2.57|2.584|2.5873|2.5907|2.5974|2.611|2.611|2.6309|2.6385|2.6371|2.6247|2.656|2.6596|2.6582|2.6582|2.6582|2.6582|2.6582|2.6667|2.6631|2.6688|2.6589|2.6667|2.6667|2.6624|2.6185|2.613|2.6525|2.6178|2.7435|2.7174|2.7181|2.7709|2.733|2.7724|2.7042|2.736|2.7167|2.733|2.7122|2.7624|2.7701|2.7685|2.7739|2.8169|2.7988|2.8098|2.8441|2.858|2.7972|2.8596|2.849|2.8353|2.791|2.7863|2.8082|2.7556|2.7778|2.7855|2.777|2.7925|2.798|2.777|2.7855|2.8106|2.8074|2.7863|2.7762|2.7693|2.7747|2.7964|2.7747|2.7832|2.7647|2.7473|2.8694|2.7624|2.8011|2.7949|2.8217|2.8329|2.7755|2.8169|2.845|2.8082|2.7855|2.858|2.8531|2.8482|2.8482|2.845|2.8531|2.8736|2.8818|2.8802|2.8794|2.8944|2.896|2.8944|2.8944|2.8902|2.8902|2.8827|2.924|2.8827|2.8818|2.8843|2.8843|2.8818|2.886|2.886|2.8868|2.8944|2.8944|2.8944|2.8885|2.8944|2.8902|2.8944|2.8977|2.8902|2.8986|2.8986|2.9189|2.9206|2.9138
00075|2179|/currencies/usd-php|CURRENCY:PHP|43.1|43.22|43.62|43.68|43.82|43.88|44.39|44.86|44.8|44.785|44.75|45.42|46.21|45.985|46.06|45.9|45.34|45.76|46.26|46.18|46.06|44.75|44.5|44.4|43.985|44.2|43.98|44.6|44.9|45.4|45.14|45.45|45.83|45.95|45.58|46.05|45.8|45.845|45.7|45.35|45.6|46|46.25|45.87|45.85|45.85|46.48|46.4|46.48|47.17|46.8|46.42|46.15|46.25|46.89|47.1|47.5|48.1|48.5|48.1|47.95|47.6|47.6|47.85|47.82|47.87|47.97|47.92|47.9|48|47.15|46.9|46.82|46.82|46.95|47.05|47.92|47.65|47.16|47.67|47.69|47.9|48.15|48.09|48.32|47.77|46.9|46.65|46.66|46|46.85|46.99|46.25|47|46.6|46.5|47.55|48.65|48.65|49.1|48.16|47.85|48.3|47.8|46.95|47.08|46.25|46.1|46.3|46.23|45.97|45.4|44.88|44.03|43.55|43.8|43.65|44.15|45.13|44.45|44.25|43.89|43.76|43.3|43.23|42.6|42.35|42.02|41.8|41.55|41.46|41.3|41.25|41.28|41.2|40.72|40.25|40.12|40.25|40.48|40.25|40.15|40.5|40.25|40.28|40.75|41.15|41.15|40.88|41.5|42.3|42.55|42.6|42.6|43.25|43.85|43.83|43.6|44.45|44.8|45.1|46.1|46.31|46.4|46.23|45.5|44.95|45.15|44.6|44.5|45.55|45.65|45.95|45.7|46.02|45.5|45.8|41.6|46.38|47.03|47.35|47.21|47.28|47.65|47.8|47.95|47.9|48.2|48.35|47.95|47.85|47.88|48.2|48.6|48.72|48.6|48.52|48.75|48.93|49.1|49.3|49.37|49.52|49.63|49.71|49.67|49.63|49.75|49.88|49.95|49.77|50.08|49.98|50.14|50.21|50.65|51.11|51.04|51.07|51.35|51.45|52.05|52.04|52.28|52.98|53.11|52.95|52.62|52.35|52.53|51.71|51.2|51.25|51.55|51.19|51.05|50.91|51.05|50.83|50.9|50.84|51.05|51.52|51.15|51.34|51.55|52.05|52.21|52.15|52.25|52.75|52.92
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|85.61|85.55|85.73|85.45|85.35|85.35|85.15|85.1|85.25|85.33|85.2|85.17|85.15|85.3|85.15|84.9|84.92|84.95|85|84.76|84.12|84.05|83.57|83.65|83.62|83.55|83.45|83.3|83.5|83.35|83.85|83.5|84.5|84.6|84.52|84.45|84.6|84.2|83.85|84|84.1|83.4|83.82|83.83|83.35|83.15|83.05|83|82.9|83.12|82.8|82.55|82.65|82.82|82.35|82.3|82.1|82.05|82|82.15|82|82.05|81.95|81.6|81.25|81.35|80.8|80.4|80.1|80|79.8|80.1|79.6|79.8|79.55|79.45|79.4|79.4|79.3|78.85|79.4|79.3|79.25|79.05|78.8|78.7|79.15|78.4|77.95|78.3|78|77.25|75.3|77.5|77.5|77.55|77.5|77.8|77.75|78.12|79.6|80.3|80.5|80.2|78.35|76.2|76.5|77.2|75.5|75.5|75.55|74.75|73|72.3|71.05|70.5|69.9|68.95|69.35|67.85|67.1|66.3|66.3|66.3|66.25|67.5|66.45|65.1|64.19|63.45|63.16|62.74|62.55|62.15|62.62|62.55|62.48|61.9|61.47|62.8|62.6|62.4|62.19|62.1|62|61.3|60.85|60.6|61.08|61.14|60.87|60.825|60.85|60.72|60.6|60.52|60.52|60.52|60.6|60.57|60.5|60.5|60.46|60.55|60.4|60.39|60.365|60.35|60.36|60.3|60.3|60.3|60.38|60.53|60.54|60.54|60.6|60.63|60.5|60.47|60.49|60.58|60.55|60.6|60.64|60.55|60.55|60.62|60.64|60.6|60.56|60.62|60.64|60.6|60.63|60.66|60.86|60.8|60.74|60.82|60.74|60.77|60.69|60.66|60.62|60.58|60.48|60.51|60.52|60.5|60.49|60.47|60.46|60.35|60.34|60.23|60.24|60.17|60.18|60.15|60.18|60.18|60.18|60.13|60.08|60.11|60.03|59.95|60.05|59.96|59.88|59.92|59.95|59.9|59.82|59.84|59.85|59.82|59.9|59.6|59.81|59.75|59.85|59.78|59.75|59.74|59.72|59.73|59.73|59.67|59.68|59.69
00077|40|/currencies/usd-pln|CURRENCY:PLN|2.7495|2.8206|2.8455|2.916|2.995|3.029|3.0402|3.0905|3.041|2.9799|2.975|3.0385|3.126|3.1343|3.1952|3.283|3.217|3.2535|3.354|3.28|3.2457|3.207|3.0394|2.9218|2.881|2.8658|2.813|2.824|2.815|2.856|2.794|2.8103|2.8302|2.8795|2.8764|2.917|2.8228|2.8552|2.7754|2.7698|2.803|2.8277|2.8508|2.8055|2.7065|2.6979|2.696|2.7085|2.735|2.839|2.7625|2.7555|2.7912|2.8262|2.8371|2.795|2.7718|2.801|2.832|2.8284|2.8449|2.8645|2.818|2.894|2.9365|3.011|3.089|3.0615|3.1815|3.1755|3.1418|3.0999|3.1185|3.1232|3.1669|3.181|3.2599|3.2774|3.182|3.2441|3.2569|3.2901|3.307|3.4339|3.6667|3.539|3.6107|3.3722|3.451|3.2298|3.1746|2.964|2.853|2.8555|2.8754|2.8165|2.8725|2.9645|2.885|2.9183|2.7885|2.6758|2.609|2.5955|2.485|2.471|2.323|2.214|2.259|2.3373|2.2566|2.2256|2.207|2.1562|2.0469|2.0274|2.0145|2.0211|2.0372|2.0985|2.1171|2.1489|2.1372|2.149|2.1395|2.1446|2.1606|2.1836|2.1881|2.1246|2.1343|2.1537|2.1999|2.2211|2.2235|2.2521|2.2977|2.3036|2.3979|2.4276|2.3942|2.3981|2.4385|2.3918|2.4099|2.4255|2.439|2.4934|2.411|2.4318|2.4375|2.4612|2.4667|2.4545|2.4949|2.5028|2.5686|2.6139|2.6372|2.6371|2.6633|2.7074|2.7611|2.7799|2.795|2.7473|2.7217|2.7424|2.713|2.704|2.7114|2.7472|2.7734|2.8049|2.829|2.8107|2.8195|2.7901|2.7685|2.7437|2.746|2.7554|2.7745|2.8199|2.85|2.8826|2.8765|2.9124|2.9405|2.9372|2.9376|2.9586|2.967|2.9779|2.9559|2.9564|2.952|2.8752|2.8962|2.8688|2.8572|2.8438|2.8493|2.9189|2.9532|2.9723|3.0075|3.0365|3.0511|3.0842|3.0796|3.0922|3.0822|3.0959|3.0766|3.0525|3.0145|2.9964|2.9844|3.0063|3.0596|3.1064|3.1484|3.117|3.172|3.1998|3.1323|3.035|3.0217|3.0542|2.996|2.9777|2.9823|3.057|3.1336|3.2184|3.2075|3.2183|3.158|3.1391|3.1492|3.1417|3.1313|3.1421|3.142|3.1294|3.0896|3.124|3.1057|3.1155|3.207|3.198
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|4875|4775|4775|4745|4745|4750|4725|4730|4725|4720|4720|4720|4720|4720|4740|4740|4720|4725|4720|4700|4700|4700|4675|4665|4670|4660|4645|4650|4655|4670|4660|4650|4650|4650|4640|4620|4610|4650|4575|4575|4550|4580|4440|4440|4630|4750|4760|4775|4820|4830|4830|4820|4840|4855|4860|4870|4900|4900|4920|4920|4900|4910|4910|4950|4990|4990|4990|4985|4990|4990|4945|4990|4980|4975|4945|4890|4945|4945|4950|5020|5065|5060|5085|5110|5050|5005|5015|5035|5005|5005|4935|4825|4825|4835|4785|4745|4745|4740|4810|4685|4575|4542|4540|4320|4060|3980|3965|3950|3925|3925|3945|3945|3930|3915|3910|3930|3925|3900|3905|3935|3875|3795|3945|3985|4025|4025|4025|4035|4035|4035|4265|4265|4325|4275|4525|4550|4570|4580|4690|4690|4640|4670|4660|4660|4630|4750|4720|4720|4660|4640|4690|4690|4710|4680|4750|4880|4950|4930|4940|5020|4960|4960|5050|5090|5100|5060|5070|5080|5090|5080|5080|5090|5110|5050|5060|5070|5030|5010|5015|5020|5030|5010|4990|4970|5000|5040|5040|5020|5070|5130|5150|5160|5170|5220|5210|5180|5150|5130|5130|5190|5270|5380|5385|5390|5400|5380|5370|5330|5320|5320|5330|5340|5300|5360|5460|5385|5360|5390|5420|5455|5455|5440|5470|5510|5510|5530|5570|5580|5710|5540|5470|5540|5620|5700|5760|5590|5800|5900|5820|5880|5880|5910|5940|5940|6110|6110|6110|6090|6120|6050|6050|6050
00079|2182|/currencies/usd-qar|CURRENCY:QAR|3.633|3.635|3.635|3.636|3.633|3.635|3.635|3.633|3.636|3.636|3.636|3.634|3.633|3.635|3.6335|3.636|3.636|3.6335|3.635|3.635|3.634|3.634|3.636|3.634|3.634|3.634|3.633|3.633|3.634|3.635|3.634|3.634|3.633|3.633|3.635|3.633|3.634|3.634|3.634|3.632|3.636|3.638|3.637|3.634|3.633|3.636|3.637|3.6345|3.635|3.637|3.635|3.635|3.635|3.635|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.636|3.6334|3.632|3.632|3.6334|3.6334|3.6334|3.63|3.632|3.6334|3.6334|3.637|3.637|3.637|3.636|3.634|3.636|3.635|3.635|3.635|3.636|3.636|3.636|3.637|3.637|3.637|3.637|3.638|3.638|3.638|3.638|3.636|3.637|3.638|3.634|3.635|3.633|3.633|3.636|3.636|3.636|3.637|3.637|3.636|3.637|3.636|3.636|3.636|3.633|3.634|3.635|3.636|3.636|3.636|3.636|3.635|3.635|3.634|3.636|3.636|3.635|3.635|3.634|3.634|3.633|3.632|3.632|3.632|3.629|3.6285|3.63|3.63|3.6325|3.635|3.631|3.631|3.6325|3.635|3.638|3.635|3.633|3.635|3.635|3.629|3.625|3.632|3.6335|3.6344|3.633|3.6335|3.6369|3.6368|3.6371|3.636|3.6367|3.6383|3.6386|3.6388|3.6387|3.6386|3.6388|3.6381|3.6381|3.6384|3.6383|3.6387|3.6388|3.6384|3.638|3.638|3.6382|3.638|3.6387|3.6385|3.6387|3.638|3.638|3.6381|3.6381|3.638|3.6382|3.6383|3.6382|3.6386|3.6393|3.6391|3.6395|3.6395|3.6395|3.639|3.6397|3.6397|3.6397|3.6397|3.6396|3.6396|3.6395|3.6397|3.6397|3.6395|3.6395|3.6393|3.6396|3.6397|3.6397|3.6397|3.6395|3.6398|3.6398|3.6397|3.6397|3.6398|3.6397|3.6397|3.6396|3.6398|3.6398|3.6397|3.6394|3.639|3.6395|3.6397|3.639|3.639|3.639|3.6395|3.6397|3.6396|3.6395|3.639|3.639|3.639|3.639|3.639|3.639|3.6385|3.638|3.638|3.638|3.6377|3.6377|3.6384|3.6392|3.6392|3.6395|3.6397
00080|2184|/currencies/usd-ron|CURRENCY:RON|3.0182|3.0355|3.0862|3.1395|3.2262|3.2936|3.2942|3.3091|3.2686|3.1789|3.1748|3.2288|3.2643|3.2741|3.3213|3.3971|3.3803|3.4064|3.4647|3.3734|3.3294|3.3105|3.1685|3.0857|3.0636|3.051|3.0105|3.023|2.9939|2.9962|2.9529|2.9622|2.9695|2.9978|2.9731|2.9706|2.9105|2.9|2.8433|2.8199|2.8753|2.9054|2.9055|2.878|2.8269|2.7775|2.8091|2.8469|2.85|2.8785|2.8458|2.842|2.862|2.8748|2.8472|2.8391|2.8804|2.9015|2.933|2.9269|2.9318|2.9355|2.9023|2.9324|2.9529|2.9778|2.9897|2.9471|2.9814|2.9944|2.9521|2.9129|2.9489|2.9665|3.0108|3.0213|3.1136|3.1783|3.076|3.0532|3.0824|3.1117|3.1217|3.2895|3.3578|3.2868|3.3164|3.2275|3.2587|3.1529|3.1951|3.1231|2.8651|2.7707|2.7594|2.6926|2.9106|2.9681|2.8984|2.9404|2.8786|2.8051|2.7138|2.6952|2.7018|2.7582|2.5264|2.4347|2.4732|2.4813|2.3899|2.3749|2.359|2.3464|2.238|2.2298|2.2218|2.2343|2.2377|2.2826|2.3063|2.3414|2.3132|2.3109|2.3135|2.3057|2.3291|2.3312|2.3065|2.2184|2.2538|2.2762|2.3415|2.3368|2.3375|2.3618|2.3914|2.399|2.4573|2.4728|2.429|2.451|2.5238|2.4684|2.4234|2.4118|2.39|2.4172|2.3769|2.3719|2.3484|2.3495|2.3197|2.2979|2.2759|2.3185|2.3348|2.3328|2.3346|2.3372|2.3933|2.3765|2.3839|2.3675|2.38|2.3153|2.28|2.2916|2.248|2.2565|2.2642|2.272|2.3005|2.3468|2.408|2.3982|2.4114|2.4075|2.4046|2.413|2.4229|2.4189|2.4385|2.4623|2.4765|2.4975|2.4942|2.5161|2.5612|2.5499|2.5525|2.5585|2.5794|2.5864|2.5895|2.5983|2.585|2.5207|2.5388|2.5304|2.5698|2.5595|2.5625|2.6548|2.7126|2.7167|2.7417|2.7549|2.7758|2.7757|2.7643|2.7631|2.7532|2.74|2.7344|2.7335|2.7205|2.7255|2.7126|2.7225|2.7717|2.8055|2.7826|2.7583|2.784|2.7782|2.7726|2.7076|2.7101|2.7387|2.6825|2.6809|2.711|2.745|2.7974|2.864|2.8472|2.884|2.8694|2.8653|2.8736|2.8819|2.922|2.9333|2.9356|2.962|2.9434|2.9772|2.9813|3.0204|3.0647|3.0295
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|74.73|75.2|76.51|78.09|79.76|81.48|81.66|81.93|80.68|78.58|79.14|80.5|80.35|80.25|81.2|82.24|82.9|83.18|84.68|82.73|81.05|80.3|76.12|74.25|73.72|72.99|72.35|73.36|73.07|73.16|71.94|72.23|72.28|72.25|71.19|71.04|69.92|68.49|67.06|66.121|66.57|65.99|65.96|64.26|63.169|61.686|62.167|62.49|61.98|62.61|61.72|61.75|62.01|62.66|62.857|62.73|63.1|63.63|64.414|64.4|64.58|65.037|64.299|64.68|64.99|65.18|65.802|65.57|65.89|66.019|66.04|65.402|66.77|67.119|68.8|69.18|70.4|70.8|69.98|68.08|69.42|68.61|68.6|72.73|73.56|72.25|72.93|70.09|70.348|70.59|68.56|67.52|63.123|60.58|60.251|57.834|63.466|66.41|67.266|66.724|65.32|64.28|63.727|58.93|57.83|56.07|52.3|51.178|51.99|53.05|51.7|50.97|50.98|50.14|48.39|48.49|48.31|48.72|48.66|49.24|49.839|50.5|50.04|51.373|50.8|50.8|52.282|51.42|50.36|49.77|50.23|50.69|51.177|51.54|52.4|52.64|53.63|54.45|55.36|56.364|53.97|54.529|54.55|54|54.274|53.2|53.21|53.5|53.17|52.62|54.36|52.35|52.64|52.23|52.83|53.11|53.78|53.97|54.71|54.95|55.67|57.1|57.71|57.88|58.01|58.215|57.43|57.52|57.786|57.19|58.51|57.942|58.09|60.24|60.712|59.51|59.84|59.616|59.45|59.15|58.84|58.92|58.8|58.668|59|59.96|59.9|60.397|60.736|60.062|60.056|60.03|60.398|60.09|60.22|61.104|60.81|59.73|59.13|58.9|59.04|58.69|58.63|59.74|60.88|61.019|60.8|62.79|63.73|63.318|62.18|63.68|63.19|64.97|64.21|64.834|62.73|62.87|64.11|64.53|64.964|65.514|65.506|65.352|66.6|68.049|68.263|67.115|67.26|67.92|67.476|67.67|67.972|68.216|69.652|70.74|70.12|71.152|71.35|71.52|71.967|72.218|72.772|72.991|72.32|71.141|70.599|71.246|71.364|70.65|71.4|71.06
00082|2186|/currencies/usd-rub|CURRENCY:RUB|29.757|29.561|30.352|30.729|30.531|30.549|30.58|30.561|30.327|29.734|29.662|30.061|30.233|30.346|30.731|30.942|30.67|30.785|31.372|30.655|30.368|30.227|29.833|29.174|29.003|29.04|28.9|29.13|29.174|29.293|29.119|29.258|29.725|29.854|29.924|30.1|29.815|29.95|29.485|29.27|29.856|29.551|29.312|29.953|29.42|28.964|28.622|28.614|28.585|28.814|28.72|28.908|29.265|29.514|29.97|29.903|30.218|30.59|31.545|31.253|31.51|31.476|30.918|30.59|30.785|31.459|31.24|30.93|31.04|30.956|30.765|30.461|30.757|31.001|31.91|32.213|32.908|33.111|33.246|33.128|33.283|33.126|33.25|34.562|35.602|35.573|34.65|34.43|35.847|32.615|32.31|30.5|29.139|28.838|27.986|27.128|27.616|27.843|27.213|27.26|26.849|26.648|26.508|25.88|25.984|25.953|25.025|24.862|25.233|25.198|24.591|24.376|24.25|24.105|23.359|23.308|23.157|23.052|23.217|23.34|23.409|23.524|23.474|23.53|23.482|23.518|23.665|23.653|23.566|23.293|23.326|23.382|23.398|23.448|23.39|23.571|23.759|23.971|24.406|24.555|24.424|24.349|24.413|24.236|24.328|24.353|24.44|24.658|24.389|24.373|24.249|24.228|24.417|24.39|24.602|24.721|24.793|24.864|24.832|24.846|25.028|25.308|25.534|25.565|25.66|25.434|25.295|25.468|25.36|25.368|25.427|25.62|25.716|25.878|25.959|25.783|25.818|25.809|25.722|25.704|25.652|25.654|25.698|25.783|25.897|25.937|25.927|26.002|26.149|26.086|26.16|26.188|26.31|26.407|26.459|26.476|26.366|26.305|26.305|26.255|26.213|26.141|26.157|26.385|26.587|26.573|26.67|26.716|26.832|26.868|26.665|26.645|26.62|26.727|26.628|26.676|26.631|26.687|26.643|26.654|26.782|26.865|26.826|26.795|26.847|26.948|26.909|26.685|26.753|26.913|26.883|26.87|27.008|27.236|27.43|27.619|27.48|27.674|27.632|27.65|27.875|27.895|28.107|28.16|28.205|28.08|27.9|28.24|28.369|28.665|28.72|28.604
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|588|578|577.75|585|583.8|582.25|582.25|585|585|586|584.75|585|589.25|589.25|585|584|583.25|581|579|577.5|575.05|574.25|575|574|569.5|569|569.05|569.05|569.7|570|568|568|568|568|570|570|569|570|566.75|568|568|567|565|566.5|567|567|566.05|566.25|566|565|565.25|565.65|565.9|564.5|564.5|564.2|565|564.75|564.05|563.5|563.8|563.95|564|565|566.05|565.99|565.21|565.09|564.78|564|564|563.5|563.05|563|563|562.7|564|565|563.75|564|565.75|567|565.5|563.75|564|563.75|562|564.05|562.78|561.75|561.75|561|559|554.75|553.25|551|549.7|549.25|549.25|549|549|549|548|547.75|547.25|547|546.5|545.25|551.75|543.5|544|545.51|544.932|542.65|542.5|542.395|539.25|540.411|539.861|536|540.091|539.842|538|539|540.75|540.5|539|540.05|539.95|540|539.75|540.711|540.5|540.05|540.5|540.5|541.084|540.5|538.75|540.5|539.531|540.5|540.5|540.95|540.75|541|541|541|541.7|541.7|544|542.1|542.2|542.394|542.53|542.662|541.95|542.7|543.2|543.4|543.5|544|544.2|544.568|544.8|545.05|545.2|545.604|545.85|544.9|545.5|545.116|544.579|542.302|542.205|542.606|541.864|542.979|542.779|542.776|543.088|542.919|543.348|543.123|543.819|543.193|543.711|543.198|543.619|544.437|544.442|545.752|546.077|546.474|546.474|546.487|546.457|546.062|546.062|546.499|546.953|547.254|547.969|547.756|546.834|547.352|547.989|547.72|547.2|545|546.715|548.271|548.139|547.552|547.834|548.84|548.601|549.107|548.675|549.45|549.458|548.755|548.692|548.615|549.248|549.123|549.389|549.473|549.075|548.834|548.98|549.085|549.648|541.5|541.25|548.975|549.363|549.98|549.273|550.043|540|551.201|551.035|541|550.146|551.321|552.157|542.5|551.102|538.75|538.5|550.956
00084|157|/currencies/usd-sar|CURRENCY:SAR|3.7494|3.7492|3.7485|3.7493|3.7493|3.7493|3.7496|3.7375|3.7492|3.7497|3.7492|3.7495|3.7496|3.7493|3.7497|3.7496|3.7491|3.7497|3.7485|3.7485|3.7495|3.7497|3.7496|3.7496|3.7497|3.7496|3.7496|3.7497|3.7494|3.7494|3.7402|3.7487|3.7496|3.7494|3.7493|3.7495|3.7495|3.7377|3.7375|3.7487|3.7419|3.7485|3.7479|3.7415|3.737|3.7445|3.7492|3.7488|3.7455|3.7466|3.7402|3.7477|3.7452|3.7479|3.7489|3.7488|3.7458|3.7473|3.7488|3.7489|3.7486|3.7488|3.7466|3.7474|3.7474|3.7486|3.7487|3.7488|3.7473|3.7459|3.7486|3.7486|3.7481|3.7453|3.7492|3.7492|3.7492|3.7492|3.7496|3.7492|3.7492|3.7483|3.7496|3.7501|3.7501|3.7501|3.7501|3.7502|3.7498|3.7485|3.75|3.7492|3.7502|3.749|3.7488|3.749|3.749|3.749|3.749|3.741|3.741|3.7023|3.704|3.7397|3.692|3.7403|3.7403|3.7415|3.7403|3.75|3.7499|3.7306|3.7497|3.7497|3.7497|3.7403|3.746|3.741|3.7109|3.7453|3.7403|3.7492|3.7304|3.7456|3.7497|3.7458|3.7497|3.7497|3.75|3.7481|3.7403|3.7492|3.7477|3.7495|3.7403|3.7423|3.7405|3.732|3.7305|3.7302|3.7443|3.7403|3.7408|3.7428|3.7403|3.7485|3.743|3.7375|3.73|3.7025|3.685|3.7025|3.7198|3.7378|3.7372|3.732|3.7365|3.7305|3.733|3.7325|3.7367|3.7487|3.7497|3.7502|3.7501|3.7502|3.75|3.7496|3.7495|3.7501|3.7493|3.7503|3.7505|3.7505|3.7502|3.7501|3.7496|3.7494|3.7503|3.7502|3.7506|3.7505|3.7504|3.75|3.749|3.7502|3.749|3.7488|3.7483|3.7476|3.7474|3.7474|3.7475|3.7478|3.7477|3.7475|3.7474|3.7474|3.7474|3.7502|3.7474|3.7472|3.7503|3.7474|3.7474|3.7474|3.7443|3.742|3.7436|3.7501|3.7501|3.7501|3.75|3.7501|3.7497|3.7501|3.7502|3.7501|3.7501|3.7501|3.7501|3.7501|3.75|3.7494|3.7498|3.7495|3.7496|3.7496|3.7494|3.7496|3.7477|3.7412|3.7502|3.7502|3.7503|3.7502|3.75|3.75|3.75|3.75|3.75|3.75|3.7499|3.75|3.75|3.75|3.7496|3.75|3.7502|3.7502|3.7502|3.75
00085|2189|/currencies/usd-scr|CURRENCY:SCR|11.7|11.7|12|12|12|12|11.95|12.1549|12.1593|12|12|12|12|12|12.2|12|12|12|11.75|11.75|11.9|11.7|11.6|11.5|11.4|11.5|11.45|11.2|11|11|11|11|11|11|11|10.95|11|10.9|10.5|10.5|10.7|10.75|10.5|10.9028|10.4|10|10|10|9.95|9.75|9.75|9.5|9.5|9.55|9.6565|9.8695|11.25|11.65|12.1|12.45|12.5|12.65|12.75|12.75|12.9628|13.04|13.2112|13.252|12.75|12.9|12.95|12.75|12.75|13|13|13.5435|13.65|13.55|13.6|13.95|14.75|15|15|15.5|15.5|15.75|15.9|15.9|15.95|15.95|15.25|15.25|15.5|15.4|15.55|15.22|15.4|15.25|15.65|14.9733|8.8647|8.87|8.75|8.4925|8.4573|8.42|8.1195|8.0909|8.0713|7.97|7.97|7.9976|7.985|7.97|7.962|7.962|7.9475|7.9503|7.9563|7.9578|7.9563|7.9625|7.9555|7.9645|7.9645|7.9585|7.9695|7.97|7.9577|7.9595|7.954|7.9576|7.9576|7.9552|7.9895|7.9895|7.9782|7.9895|7.9825|7.9795|7.985|7.9905|7.9855|7.9895|7.985|7.9925|8|7.9927|7.9875|7.9865|7.9825|7.9855|7.984|7.9764|7.986|7.9865|7.987|7.987|7.99|7.0965|6.975|6.9035|6.868|6.8217|6.726|6.7075|6.4974|6.4757|6.453|6.362|6.333|6.3089|6.296|6.2568|6.2606|6.2187|6.1235|6.1023|6.1009|6.0997|6.1009|6.0981|6.0947|6.0959|6.0959|6.0926|6.0725|6.0725|6.0699|6.0938|6.1015|6.0705|6.0266|6.0068|5.9772|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.2256|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975|5.1975
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3666|2.3662|2.3662|2.2942|2.2942|2.36|2.3453|2.3408|2.2222|2.2941|2.2875|2.2222|2.2225|2.2232|2.2238|2.2246|2.225|2.2256|2.3142|2.2265|2.2272|2.2278|2.2284|2.229|2.276|2.2429|2.2321|2.2273|2.232|2.2326|2.2332|2.2338|2.2344|2.235|2.2356|2.2364|2.2374|2.2455|2.2533|2.2559|2.2611|2.2691|2.2695|2.2752|2.2891|2.3027|2.3142|2.3262|2.3916|2.4212|2.4514|2.4694|2.359|2.359|2.412|2.3859|2.3859|2.3944|2.359|2.359|2.359|2.359|2.359|2.3394|2.345|2.345|2.3489|2.331|2.312|2.2951|2.3063|2.2951|2.2951|2.267|2.267|2.267|2.255|2.236|2.217|2.2176|2.2176|2.219|2.2082|2.1725|2.1608|2.1608|2.1608|2.1905|2.1905|2.1868|2.1868|2.1868|2.1868|2.1868|2.109|2.1841|2.109|2.109|2.109|2.1325|2.0988|2.0988|2.097|2.08|2.0807|2.0807|2.0602|2.072|2.072|2.0615|2.0615|2.052|2.06|2.0625|2.05|2.015|2.01|2.004|2.0488|2.035|2.025|2.0187|2.0245|2.024|2.025|2.0201|2.0275|2.0098|2.0101|2.0097|2.0135|2.0489|2.0303|2.0536|2|2|2.0415|2.034|2.0232|2.026|2.03|2.03|2|2|1.96|2|2|2|2|2.0002|2.0002|2|2|2|2.0014|2|2|2|2.0003|2|2.0002|2.0002|2.0002|2.0002|2.0003|2.0004|2.0015|2.0011|2.0008|2.0005|2.0005|2.0004|2.0003|2.0001|2.0001|2.0001|2.0004|2.0005|2.0004|2.0005|2.0045|2.0045|2.0045|2.0045|2.0045|2.0045|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.115|2.12|2.133|2.133|2.137|2.14|2.158|2.158|2.166|2.17|2.179|2.186|2.192|2.198|2.206|2.213|2.216|2.222|2.235|2.235|2.24|2.244|2.261|2.261|2.271|2.271|2.28|2.286|2.294|2.2945|2.2978|2.2978|2.2978|2.2998|2.2998|2.2998|2.3013
00087|41|/currencies/usd-sek|CURRENCY:SEK|6.5094|6.6141|6.6699|6.7879|6.9986|7.18|7.2105|7.3275|7.2845|7.0529|7.0331|7.1933|7.2632|7.2592|7.4611|7.559|7.6077|7.6842|7.8541|7.7564|7.7571|7.6565|7.3788|7.2081|7.1296|7.1214|7.088|7.1387|7.1414|7.1514|7.0334|7.0273|7.0862|7.0854|7.1384|7.1999|7.1759|7.172|6.9972|6.9875|7.007|7.0981|7.2026|7.0754|6.9347|6.7808|6.831|6.7663|6.779|6.9368|6.7499|6.7601|6.868|6.894|6.9225|6.7782|6.8237|6.9445|7.0583|6.996|6.9996|7.1109|7.0506|7.1749|7.4131|7.7386|7.756|7.527|7.7383|7.676|7.5739|7.3472|7.4308|7.433|7.624|7.6288|7.9474|8.062|8.1044|7.8565|7.9413|7.9166|7.9227|8.5155|8.9964|8.5663|8.412|7.9627|8.0594|7.824|8.0278|7.9048|7.6648|7.6419|7.704|7.493|7.894|8.0675|7.8057|7.8628|7.7022|7.5759|7.3771|7.2668|7.0231|7.0006|6.6422|6.4424|6.5681|6.5397|6.4202|6.3111|6.271|6.2178|6.039|5.9889|5.9227|5.9145|5.931|5.9395|5.9564|5.9992|5.8905|5.9024|5.8808|5.8844|5.9562|5.9824|5.958|5.817|5.8725|5.8975|5.9061|5.9182|5.943|6.0193|6.0714|6.141|6.2537|6.324|6.3191|6.3046|6.3855|6.2904|6.315|6.3048|6.3984|6.5039|6.3657|6.3371|6.2141|6.225|6.2573|6.2669|6.3416|6.3738|6.3808|6.3925|6.4233|6.4254|6.5091|6.6552|6.7723|6.8202|6.8299|6.7573|6.6604|6.6814|6.6205|6.6185|6.6217|6.6975|6.8234|6.8484|6.982|6.8752|6.8258|6.8021|6.7435|6.7196|6.6755|6.6767|6.7329|6.8353|6.8948|6.9516|6.9263|6.9386|7.0118|6.961|6.9959|6.938|6.9581|6.9165|6.955|6.9775|6.9518|6.7755|6.8226|6.7795|6.7852|6.7489|6.7485|6.8855|7.0441|7.0344|7.1665|7.225|7.281|7.3405|7.291|7.224|7.2095|7.2304|7.2255|7.179|7.108|7.1273|7.0985|7.1247|7.2208|7.2755|7.1261|7.1139|7.1875|7.257|7.278|7.0625|7.1231|7.2239|7.2176|7.2205|7.287|7.3391|7.4764|7.649|7.56|7.713|7.645|7.6386|7.8068|7.84|7.8185|7.79|7.6973|7.5716|7.5|7.6469|7.6593|7.6455|7.8872|7.8185
00088|42|/currencies/usd-sgd|CURRENCY:SGD|1.2886|1.3034|1.3108|1.3209|1.3309|1.3386|1.3415|1.3509|1.3468|1.3453|1.3456|1.3586|1.3695|1.3711|1.3768|1.3823|1.3686|1.3824|1.4|1.3968|1.3969|1.3766|1.3735|1.3683|1.364|1.369|1.3702|1.3883|1.3951|1.3966|1.3906|1.3906|1.3957|1.4029|1.4003|1.4092|1.405|1.395|1.3852|1.3837|1.3907|1.3992|1.4008|1.3894|1.386|1.3775|1.3769|1.3805|1.3833|1.3902|1.3903|1.3859|1.3842|1.3869|1.4054|1.407|1.4083|1.4198|1.4359|1.4355|1.4356|1.437|1.4299|1.4357|1.4371|1.4475|1.4522|1.4417|1.4507|1.4498|1.4437|1.4324|1.4403|1.4391|1.4514|1.4572|1.4717|1.484|1.4943|1.4972|1.4963|1.5014|1.5043|1.5244|1.5402|1.5169|1.5087|1.4896|1.4936|1.494|1.4795|1.4804|1.4492|1.4295|1.4374|1.4153|1.478|1.51|1.504|1.5155|1.4765|1.4637|1.4569|1.4717|1.454|1.4511|1.4229|1.4047|1.4223|1.4128|1.4149|1.4102|1.4016|1.4011|1.3676|1.3591|1.3493|1.3438|1.3544|1.3549|1.3602|1.3626|1.3598|1.357|1.3577|1.3555|1.3629|1.3563|1.3544|1.3457|1.3487|1.3546|1.3751|1.3765|1.3733|1.3759|1.3828|1.3907|1.4048|1.4105|1.4129|1.413|1.4198|1.4256|1.4257|1.4303|1.4445|1.4478|1.4367|1.4373|1.4391|1.4399|1.4404|1.4363|1.4453|1.4515|1.4569|1.4604|1.4693|1.4813|1.5001|1.5082|1.5197|1.5173|1.5192|1.5158|1.5084|1.5096|1.5033|1.5088|1.5129|1.5167|1.5282|1.5331|1.536|1.5273|1.5256|1.5218|1.5123|1.5114|1.5143|1.5098|1.5086|1.5102|1.5112|1.5145|1.5147|1.5239|1.5245|1.5239|1.5298|1.53|1.5297|1.5321|1.5319|1.5337|1.5336|1.5282|1.5315|1.5375|1.537|1.5355|1.5365|1.5476|1.5537|1.5541|1.5557|1.5574|1.5697|1.5804|1.5805|1.5814|1.5782|1.5712|1.5649|1.5697|1.5681|1.5705|1.5667|1.5697|1.5756|1.5793|1.5713|1.5726|1.5801|1.5867|1.5858|1.5714|1.5712|1.5758|1.5638|1.5591|1.5696|1.5798|1.5943|1.603|1.6011|1.6139|1.6117|1.6148|1.6164|1.6124|1.6221|1.6244|1.6217|1.6192|1.6163|1.623|1.6203|1.6369|1.6611|1.6592
00089|2200|/currencies/usd-syp|CURRENCY:SYP|45.95|46.05|46.3|46.3|46.5|46.65|46.75|46.95|46.8|46.6|46.6|46.6|46.55|46.7|46.7|46.9|46.9|47|47|46.95|46.8|46.7|46.45|46.2|46.05|45.95|45.9|46|45.95|45.77|45.7|45.9|45.9|46|45.9|45.85|45.8|45.65|45.45|45.45|45.5|45.6|45.5|45.35|45.25|45.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46|46.05|46.05|46.05|46.05|46.05|46.05|46|46.05|46.05|47.25|46.05|46.05|46.05|47.25|46.05|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|47.25|47.25|46.05|46.05|46.05|46.05|46.05|46.05|46.05|46.05|51|51|51|51|51|51|51|51|51|51|51|51|51|50.85|51|51|51|50.95|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.1|51.15|51.15|51.15|51.15|51.15|51.15|51.2|51.25|51.25|51.25|51.3|51.3|51.3|51.3|51.53|51.6|51.73|51.82|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21|52.21
00090|2201|/currencies/usd-szl|CURRENCY:SZL|6.742|6.809|6.896|6.956|7.029|7.139|7.129|7.253|7.205|7.148|7.175|7.26|7.376|7.48|7.51|7.503|7.388|7.475|7.64|7.55|7.498|7.465|7.4|7.335|7.288|7.294|7.18|7.171|7.204|7.289|7.248|7.34|7.36|7.59|7.54|7.59|7.396|7.511|7.348|7.255|7.225|7.337|7.45|7.308|7.381|7.207|7.296|7.319|7.307|7.48|7.431|7.28|7.22|7.305|7.37|7.35|7.29|7.4141|7.59|7.735|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.64|7.629|7.69|7.185|7.2615|7.57|7.592|7.6523|7.706|7.895|7.9832|8.1|7.8724|7.605|7.6615|7.453|7.72|7.55|7.6|7.756|7.8|7.7975|8.11|8.155|7.915|7.9905|7.7425|7.74|7.6825|7.779|7.36|7.133|7.0625|6.76|6.8675|6.7915|7.02|6.8305|6.6855|6.7905|6.8225|6.68|6.635|6.565|6.4875|6.8005|6.755|6.877|6.8805|6.999|7.16|7.24|7.165|7.21|7.385|7.1725|7.0785|7.07|6.82|6.93|7.002|7.092|7.115|7.174|7.23|7.109|7.139|7.03|7|6.95|7.03|7.02|7.142|7.09|7.2813|7.17|7.39|7.3|7.2735|7.071|7.1625|7.14|7.174|7.2|7.12|7.241|7.12|6.95|6.96|6.96|7.0618|7.11|7.22|7.24|7.2365|7.39|7.4|7.4935|7.51|7.775|7.66|7.6095|7.4285|7.3|7.2035|7.1085|6.8186|6.783|6.81|6.8635|6.9835|7.23|7.1635|7.1|7.35|6.8225|6.65|6.58|6.511|6.47|6.07|6.045|6.15|6.033|6.12|6.0835|6.166|6.31|6.159|6.25|6.1|6.1008|6.05|6.06|6.046|6.08|5.967|6.075|6.06|6.3175|6.372
00091|147|/currencies/usd-thb|CURRENCY:THB|29.7|29.78|30.11|30.54|30.63|30.68|31.02|31.18|31.4|31.85|31.94|32.08|32.13|32.13|32.26|32.24|32.15|32.3|32.39|32.39|32.26|32.22|32.11|32.14|32.04|32|32.1|32.18|32.2|32.2|32.18|32.48|32.54|32.95|33.05|33.04|32.94|32.88|32.7|32.75|33.05|33.26|33.11|33.04|33.03|33|33.02|33.1|33.2|33.32|33.3|33.28|33.18|33.22|33.32|33.45|33.58|33.84|33.9|33.9|33.95|33.9|33.89|33.83|33.88|34|33.98|33.9|33.98|34|33.95|33.91|34.27|34.25|34.38|34.8|35.17|35.32|35.28|35.21|35.17|35.13|35.22|35.8|35.98|35.49|35.08|34.85|34.82|34.8|34.8|34.65|34.7|34.59|34.44|34.24|34.94|35.35|35.1|34.9|34.8|34.8|34.61|34.19|33.97|34.15|33.76|33.66|34|34.3|34.19|33.9|33.68|33.55|33.48|33.38|33.15|33.29|33.275|33.275|33.275|33|32.85|32.31|32.03|31.69|31.83|31.57|31.42|31.24|31.28|31.45|31.25|31.23|31.04|31.26|31.2|30.7|31|31.15|30.7|30.75|30|29.5|29.2|29.4|29.3|30.1|29.9|30.15|30.55|31|31.3|31.3|31.42|31.3|31.15|31.2|31.4|31.35|31.55|31.65|30.3|32|32.05|31.15|29.7|29.5|29.4|29.6|30.1|30.7|31.25|32|32.1|32.2|32.4|32.35|32.4|32.3|32.4|32.05|32.1|32.1|32|31.7|31.45|32.4|32.1|33|33|32.9|33|33|33.2|34.9|35.47|35.3|35.25|35.06|35.15|35.49|35.7|36.39|36.36|36.55|36.6|36.69|37.21|37.35|37.44|37.3|37.19|37.2|37.25|37.47|37.35|37.29|37.215|37.74|37.72|37.87|37.73|37.79|38.1|38.26|38.27|38|38|38.1|37.7|37.4|37.4|37.45|37.6|37.9|38.04|38.75|38.59|38.78|38.62|38.5|39.09|39.13|39.05|38.86|38.8|39.06|39.28|39.75|40.85|40.81
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|4.3825|4.3827|4.3826|4.3825|4.3818|4.382|4.3818|4.3819|4.382|4.3815|4.3818|4.3816|4.3818|4.3821|4.382|4.382|4.3824|4.3816|4.3814|4.3722|4.3709|4.3691|4.3682|4.3682|4.3681|4.368|4.3683|4.3679|4.3674|4.3672|4.3671|4.3668|4.367|4.3671|4.3672|4.3672|4.3669|4.3701|4.3703|4.3715|4.3716|4.3714|4.38|4.3793|4.3798|4.3534|4.3532|4.3501|4.3501|4.343|4.3495|4.377|4.3781|4.3808|4.3812|4.39|4.39|4.39|4.3902|4.3902|4.3902|4.3902|4.3902|4.39|4.3907|4.392|4.3905|4.4003|4.4|4.4004|4.4005|4.3903|4.3743|4.3307|4.0923|4.0514|3.9403|3.9403|3.8614|3.8372|3.8213|3.8175|3.8139|3.7593|3.7415|3.7385|3.7303|3.719|3.7737|3.6715|3.5429|3.4771|3.4698|3.4556|3.4361|3.419|3.4048|3.4038|3.4049|3.402|3.4027|3.4018|3.4022|3.4026|3.4|3.4|3.4049|3.414|3.4158|3.4172|3.4172|3.4189|3.4193|3.4191|3.4275|3.4272|3.4285|3.4282|3.4275|3.4285|3.4308|3.4296|3.4285|3.4302|3.4304|3.432|3.4322|3.4305|3.431|3.4307|3.4233|3.4245|3.4261|3.4395|3.4453|3.4495|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.45|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.44|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3.43|3|3.4394|3.4388|3.4381|3.4389|3.4392|3.4392|3.4388|3.4394|3.4391|3.4392|3.4393||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00094|2203|/currencies/usd-tnd|CURRENCY:TND|1.3735|1.3852|1.4062|1.4291|1.449|1.468|1.4689|1.4756|1.4551|1.4311|1.4303|1.4439|1.4537|1.4515|1.4658|1.4794|1.4878|1.4904|1.5106|1.4899|1.4751|1.4652|1.4216|1.4147|1.4051|1.393|1.3776|1.3945|1.39|1.3858|1.3687|1.3682|1.3711|1.3794|1.3711|1.3649|1.348|1.3309|1.3085|1.2939|1.3033|1.3054|1.3125|1.2971|1.2821|1.2594|1.2679|1.2686|1.2666|1.2819|1.2704|1.27|1.2718|1.2804|1.2877|1.2799|1.2867|1.2942|1.3118|1.3073|1.3116|1.3128|1.3082|1.3171|1.3181|1.3242|1.3291|1.3263|1.3378|1.345|1.338|1.3249|1.3363|1.3377|1.3617|1.3664|1.3862|1.3937|1.3818|1.3705|1.3779|1.3679|1.3616|1.4266|1.4377|1.4185|1.4278|1.4039|1.4052|1.3763|1.3541|1.3404|1.3122|1.2838|1.2971|1.2651|1.3465|1.3866|1.3628|1.3766|1.3664|1.3534|1.3157|1.2965|1.2813|1.2789|1.2355|1.2193|1.2342|1.2422|1.2266|1.2198|1.2113|1.1962|1.1679|1.1608|1.1525|1.1475|1.1526|1.1569|1.1593|1.1733|1.1572|1.1586|1.1564|1.1546|1.1656|1.1685|1.158|1.1413|1.1429|1.1472|1.1391|1.14|1.1356|1.1509|1.1712|1.1837|1.2054|1.2142|1.2065|1.1987|1.2078|1.1991|1.2037|1.2072|1.2079|1.2283|1.2073|1.213|1.2052|1.1995|1.2143|1.2136|1.2279|1.2358|1.2403|1.2456|1.2396|1.2399|1.249|1.258|1.2651|1.2713|1.2737|1.2728|1.262|1.2642|1.2665|1.2693|1.2741|1.2836|1.2932|1.2981|1.3019|1.2899|1.2933|1.2937|1.2887|1.2875|1.283|1.2836|1.284|1.2859|1.2918|1.2904|1.2888|1.2905|1.2928|1.2905|1.294|1.2961|1.3017|1.3024|1.303|1.308|1.3033|1.2863|1.2929|1.2907|1.2872|1.2813|1.2823|1.2964|1.3127|1.3115|1.3181|1.3224|1.331|1.334|1.3215|1.3163|1.3149|1.32|1.3134|1.3138|1.3102|1.3125|1.3084|1.3067|1.315|1.3234|1.3151|1.3122|1.3157|1.3257|1.3243|1.2997|1.3018|1.3009|1.2938|1.296|1.3074|1.3126|1.328|1.3413|1.3338|1.342|1.3401|1.34|1.3411|1.3446|1.3454|1.347|1.3403|1.329|1.315|1.3251|1.3269|1.329|1.3479|1.3383
00095|18|/currencies/usd-try|CURRENCY:TRY|1.3845|1.4046|1.4357|1.4758|1.4831|1.4926|1.496|1.5075|1.4847|1.4805|1.4821|1.5008|1.5162|1.5307|1.5447|1.5642|1.541|1.5527|1.5762|1.5616|1.5517|1.5332|1.5097|1.4842|1.4665|1.4782|1.4659|1.4823|1.5108|1.5264|1.5078|1.5207|1.5322|1.5092|1.5002|1.5052|1.4711|1.4767|1.4465|1.442|1.4556|1.4865|1.5063|1.4952|1.4864|1.4724|1.4837|1.47|1.4658|1.4765|1.4636|1.447|1.4382|1.4552|1.4802|1.476|1.4603|1.4785|1.4893|1.4766|1.4756|1.4617|1.4495|1.4642|1.4755|1.5175|1.5326|1.5192|1.5305|1.5265|1.5255|1.516|1.5288|1.5185|1.5354|1.5336|1.5705|1.6|1.564|1.556|1.574|1.64|1.6699|1.6865|1.6975|1.6715|1.6455|1.603|1.6127|1.6025|1.6127|1.5596|1.5005|1.4975|1.4935|1.491|1.5201|1.5458|1.5563|1.5945|1.5147|1.4789|1.4631|1.4795|1.3656|1.3075|1.2347|1.2285|1.2445|1.2134|1.1783|1.1738|1.1783|1.1708|1.1437|1.1501|1.1838|1.1848|1.2129|1.2197|1.206|1.2125|1.2305|1.2135|1.2027|1.2257|1.222|1.2425|1.25|1.2805|1.3025|1.2685|1.27|1.2265|1.2183|1.2125|1.2|1.1735|1.1852|1.1855|1.1612|1.1595|1.1747|1.143|1.1431|1.1533|1.1654|1.181|1.1615|1.1671|1.1687|1.1803|1.167|1.1641|1.1639|1.1807|1.1912|1.178|1.1768|1.2025|1.2206|1.2546|1.2871|1.2917|1.312|1.28|1.25|1.2623|1.2306|1.261|1.2677|1.287|1.2995|1.2945|1.3035|1.3075|1.3075|1.313|1.3153|1.3305|1.3435|1.3225|1.3355|1.3635|1.362|1.3795|1.3765|1.398|1.4055|1.3755|1.375|1.3815|1.3915|1.3915|1.4015|1.4095|1.4268|1.406|1.4065|1.421|1.415|1.4215|1.438|1.4425|1.431|1.4345|1.4405|1.4415|1.453|1.4595|1.486|1.4875|1.457|1.461|1.4395|1.4457|1.442|1.432|1.44|1.4548|1.486|1.545|1.5365|1.5305|1.5605|1.5865|1.5335|1.5075|1.519|1.4825|1.408|1.313|1.313|1.317|1.3225|1.3363|1.329|1.3405|1.3265|1.317|1.3008|1.2965|1.3095|1.318|1.3205|1.319|1.317|1.3277|1.329|1.3255|1.343|1.345
00096|2206|/currencies/usd-twd|CURRENCY:TWD|30.505|30.645|30.99|31.383|31.625|31.78|31.845|31.867|31.772|31.633|31.675|31.907|32.07|31.992|31.955|31.963|31.685|32.12|32.115|31.912|31.915|31.645|31.4|31.325|31.225|31.29|31.3|31.45|31.678|31.712|31.63|31.693|31.87|31.965|31.97|31.96|31.92|31.88|31.7|31.66|31.638|31.945|32.22|32.203|32.103|32.06|32.115|31.99|32.115|32.42|32.265|32.205|32.135|32.035|31.995|32.27|32.305|32.56|32.795|32.765|32.845|32.715|32.587|32.67|32.67|32.84|32.81|32.661|32.79|32.705|32.605|32.215|32.515|32.585|32.723|32.81|33.008|33.641|33.523|33.043|33.085|33.703|33.62|34.19|34.667|34.565|33.99|33.57|33.58|33.68|33.335|33.09|32.88|32.705|32.508|32.395|33.17|33.22|33.12|33.005|32.655|32.61|32.625|32.52|32.205|32.145|31.96|31.84|31.891|31.51|31.455|31.275|31.245|31.035|30.67|30.404|30.332|30.321|30.337|30.298|30.303|30.254|30.285|30.207|30.387|30.305|30.633|30.439|30.343|30.24|30.2|30.227|30.185|29.903|30.495|30.5|30.653|30.678|31.308|31.575|31.97|32.004|32.267|32.177|32.405|32.407|32.469|32.408|32.31|32.26|32.249|32.296|32.246|32.203|32.352|32.39|32.555|32.484|32.472|32.625|32.94|33.005|33|32.97|32.858|32.945|32.869|32.807|32.728|32.741|32.705|32.685|32.668|32.725|32.97|32.969|32.938|33.225|33.299|33.185|33.261|33.142|33.09|33.022|33.055|33.02|32.99|32.951|32.819|32.795|32.985|32.837|32.855|32.835|32.745|32.557|32.555|32.262|32.495|32.463|32.375|32.185|32.193|32.673|32.66|32.707|32.81|33.123|33.075|33.037|32.996|32.87|32.802|32.766|32.616|32.773|32.595|32.589|32.553|32.675|32.67|32.663|32.235|32.158|32.296|32.47|32.387|31.944|31.995|31.908|31.347|31.308|31.532|31.775|32.211|32.312|32.272|32.397|32.362|32.299|32.349|32.244|32.11|32.258|32.023|31.969|31.876|31.867|31.818|31.976|32.806|33.095
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|1483|1475|1487.5|1511|1515|1515|1520|1507.5|1502.5|1487|1515|1485|1485|1487.5|1475|1457.5|1455|1442.5|1432.5|1367|1397.5|1405|1392.5|1382.5|1364.5|1360|1354|1355|1350.5|1352.5|1334.5|1347.5|1343.5|1334.5|1333.5|1332.5|1334.5|1334.5|1334.5|1333.5|1322.5|1314.5|1312.5|1332.5|1334|1324.5|1325|1323|1325|1317.5|1305.5|1314.5|1302|1283|1301.5|1289.5|1296|1303|1307.5|1314|1314|1315|1315|1323|1312|1305|1310|1304|1303|1297.5|1301.5|1318|1316.5|1317.5|1323|1305|1330|1329|1325|1327|1310|1302.5|1295|1285|1292.5|1310|1317.5|1305|1297.5|1292.5|1316|1285|1313|1295|1285|1284|1270|1260.5|1252.5|1247.5|1223.5|1224|1270|1225|1195.5|1160.5|1155.5|1165|1142.5|1146.5|1148|1160|1157.5|1155|1155.5|1152.5|1155|1148.5|1162.5|1169.5|1166|1160|1170|1190|1180|1174|1202|1204.5|1195|1190|1220|1193|1167|1196.9301|1166.99|1165|1160|1157|1144|1136|1142|1157|1143.5|1138.5|1121.5|1124.55|1115.5|1120.5|1153.5|1163.5|1150.4|1123.5|1118|1110|1142.5|1114.5|1112.5|1143.5|1230.5|1228.5|1228.5|1249.5|1265.5|1275|1280.5|1278.5|1278|1279.5|1268.5|1276.5|1269.5|1266.5|1244|1252|1255|1260|1265|1265|1274|1264|1260|1275.5|1273.5|1260|1247|1239|1249|1265|1243|1253|1268|1281.5|1295|1300|1307.08|1301|1282|1281.0601|1264.5|1258|1285|1279|1280|1301|1310|1303|1293.5|1288.25|1270|1253|1257|1255|1279|1335|1342|1330|1316.5|1305.5|1290|1287.5|1293|1276|1265|1253|1255|1255|1259|1250|1251|1247.5|1245|1236|1230|1217.5|1226|1215|1226|1225|1216.5|1217.25|1211.5|1197|1186.5|1190|1187.5|1191|1177.5|1161|1180|1165|1150|1157.5
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|2240|2238|2215|2235|2212|2240|2237|2230|2208|2189|2185|2210|2236|2230|2250|2232|2233|2215|2210|2190|2190|2140|2120|2090|2070|2065|2043|2055|2050|2045|2070|2040|2020|1978|1978|1965|1937|1925|1910|1898|1890|1888|1875|1900|1850|1852|1860|1840|1860|1866|1862|1860|1885|1890|1910|1910|1933.5|1950|1980|2040|2040|2030|2040|2070|2070|2070|2070|2040|2065|2075|2115|2079|2200|2235|2215|2180|2170|2140|2110|2110|2070|2065|2010|1990|1950|1940|1935|1925|1935|1940|1970|1940|1905|1910|1870|1875|1950|1930|1900|1865|1800|1720|1650|1810|1715|1678|1660|1638|1632|1625|1620|1620|1607|1603|1604|1614|1620|1610|1605|1580|1605|1555|1561|1590|1615|1620|1615|1655|1670|1670|1670|1675|1680|1670|1660|1650|1655|1670.1|1690|1700|1695|1705|1688.9|1690|1690|1680|1680|1680|1670|1720|1700|1690|1670|1665|1680|1725|1715|1735|1740.3|1740.05|1746|1754|1760|1770|1760|1790|1704.1|1665|1655|1672|1668|1612.01|1580|1600|1640|1640|1687|1705|1683.5|1695|1707|1720|1710|1725|1732|1741|1734|1752|1751|1743|1745|1735|1751|1745|1760|1805|1803|1770|1734|1730|1770|1790|1803|1812|1818.01|1814|1818|1820|1835|1835.25|1851|1855.5|1852.5|1850|1852|1850|1848.01|1849|1843|1835|1851.02|1850|1850|1853|1860|1872|1854|1853|1850|1845|1827.75|1821|1824|1830|1810|1810|1820|1814|1810|1812|1810|1818.01|1818|1816|1800|1800|1800|1818|1800|1812|1812|1795
00099|21|/currencies/usd-usd|CURRENCY:USD||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|20|20.05|20.15|20|20.3|20.65|20.65|20.75|20.6|20.65|20.7|20.85|20.7|20.7|20.95|20.85|20.5|19.9|18.95|18.95|19.15|18.9|18.9|19.05|19.05|19.2|19.15|19.15|19.15|19.45|19.35|19.4|19.4|19.5|19.55|19.4|19.45|19.4|19.4|19.35|19.45|19.35|19.45|19.45|19.52|19.75|20|20.25|20.3|20.35|20.4|20.25|20.25|20.55|21.25|21.5|21.65|21.95|22.25|22.45|23.03|23.08|23.15|23.02|23.02|23.02|23.02|23.07|23.07|23.07|23.07|23.15|23.15|23.45|23.6|23.84|23.85|23.85|23.85|23.9|23.9|23.55|23.55|24|23.5|23.2|23.2|22.5|22.5|22.5|22.6|22.85|23.91|24.09|24.09|23.71|23.69|23.44|23.44|23.39|23.14|22.64|22.5|21.98|21.18|21.1|20.35|20.05|19.09|19.09|19.09|19.09|18.95|18.95|18.95|19.1|19.1|19.05|19.1|19.25|19.25|19.25|19.35|19.45|19.65|19.7|19.75|19.9|19.75|19.75|19.55|19.75|19.95|20.4|20.45|20.55|20.55|20.75|20.85|20.95|20.5|20.8|20.9|21.1|20.9|21.45|21.45|21.45|21.5|21.7|21.8|21.8|21.85|21.75|21.8|21.75|21.9|22|22.65|22.95|22.95|23.05|23.1|23.55|23.55|23.55|23.45|23.35|23.5|23.65|23.7|23.65|23.7|23.8|23.7|23.85|23.85|23.85|23.7|23.9|23.75|23.85|23.85|23.95|23.9|23.75|24|24.2|24.2|24.2|24.15|24.15|24.15|24.1|24.1|24.3|24.35|24.25|24.3|24.3|24.3|24.25|24.15|24.15|23.85|23.65|23.65|23.65|23.7|23.7|23.7|23.7|23.7|23.7|23.8|23.96|23.8|23.75|23.8|23.9|23.8|23.8|23.7|23.65|23.65|23.7|23.82|23.65|23.65|23.85|23.91|23.75|23.85|23.85|23.95|23.95|23.85|24.1|24.1|24.15|24.25|24.2|24.2|24|24|24.05|24.05|23.9|23.9|23.9|24.12|23.82
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|1616.95|1611.75|1609.45|1616.75|1616.2|1607.65|1606.4|1608.5|1609.6|1590.4||1603.05|1599.8|1596.65|1586.65|1586|1586.95|1585.6|1582.2|1578.3|1568.75||1569.2|1565.75|1563.7|1562.75|||||||1528.95|1529.75|1530|1527|1522.15|1515.75|1516.75|1513.05|1503.75|1510.8|1509.65|1509.15|1507.35|1501.8|1502.05|1503.5|1503.5||1492|1501.3|1497.45|1493.55|1495.2|1494.95|1492.15|1487.15|1463.5|1468|1455.2|1461.7|1464.2||1458.3|1457.3||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00103|2214|/currencies/usd-vnd|CURRENCY:VND|19450|19450|19090|19090|19090|19090|19090|19090|19050|19000|19000|19000|19000|18900|18900|18900|18900|18900|18875|18700|18890|18850|18800|18800|18800|18800|18850|18800|18800|18600|18660|18660|18600|18459|18500|18460|18459|18450|17835|18450|18450|18450|18450|18250|18268|18000|17600|17820|17820|17820|17815|17800|17800|17835|17831|17820|17820|17806|17806|17806|17760|17792|17760|17760|17760|17760|17760|17760|17760|17760|17760|17760|17760|17750|17750|17750|17750|17700|17690|17700|17650|17436|17432|17428|17428|17428|17430|17430|17426|17422|17415|17420|17400|17370|16889|16926|16910|16877|16871|16900|16840|16772|16734|16550|16525|16500|16510|16520|16480|16480|16450|16450|16520|16400|16520|16740|16750|16750|16840|16845|16844|16607|16601|16283|16245|16194|16158|16141|16128|16116|16110|16115|16110|16110|15820|15858|15910|15930|15935|15945|15955|15965|15960|15973|15975|15980|16015|16030|16035|16030|16035|16044|16060|16062|16060|16076|16075|16055|16068|16075|16165|16225|16235|16235|16225|16245|16174|16156|16135|16132|16128|16123|16126|16115|16115|16098|16085|16057|16049|16036|16047|16043|16038|16034|16024|16009|16005|16024|16005|15996|15976|15975|15982|16045|16040|16055|16055|16045|16051|16056|16075|16062|16067|16078|16093|16085|16076|16065|16065|16049|16053|16045|16035|16034|16017|16005|16007|16000|15997|16001|16000|15996|15992|15994|15995|15996|15978|15975|15965|15969|15965|15978|15965|15940|15930|15922|15923|15920|15916|15906|15909|15904|15908|15924|15919|15929|15913|15913|15901|15914|15913|15894
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|22.9|21.77|21.02|20.47|19.79|19.52|18.79|17.7|17.8|17.78|17.94|17.31|17.4|17.69|17.52|17.59|18.17|18.16|17.16|17.27|17.52|17.39|18.18|17.05|17.81|17.45|17.51|17.75|16.91|16.52|16.92|16.8|16.3|15.58|15.34|14.92|14.63|15.97|16.83|18.12|16.81|16.72|16.74|17.02|16.97|18.09|17.66|17.4|17.01|16.22|16.08|17.22|17.17|15.99|15.72|15.92|16.28|16.02|14.51|13.94|13.48|14.12|13.87|13.17|13.35|12.44|12.52|13.29|13.59|13.93|14.72|15.05|14.28|13.61|13.67|12.42|12.03|11.8|11.79|12.02|12.56|13.04|11.89|12.46|12.42|12.82|13.48|12.72|12.13|11.64|10.9|10.31|10.54|10.63|10.17|10.23|9.45|9.11|9.46|8.79|8.83|9.66|8.42|8.63|9.08|9.49|10.75|12.45|10.4|10.25|12.04|12.99|12.45|12.39|15.22|16.8|17|18.03|17.45|17.19|16.47|16.39|16.23|16.42|16.4|16.81|16.47|16.36|15.97|16.37|17.25|17.37|16.32|16.78|16.75|19.19|19.37|17.85|16.93|16.9|16.19|16.33|15.23|15.64|15.07|14.71|14.31|13.58|13.74|13.77|13.78|14.08|14.32|14.39|13.91|13.24|13.29|13.13|13.05|13.22|12.5|12.37|11.99|11.66|11.44|11.03|12.57|12.63|12.59|12.84|12.64|12.33|12.11|12.95|12.79|12.91|12.87|12.76|12.68|12.93|13|13.17|13.55|13.61|12.97|13.11|13|12.57|12.38|12.71|13.64|13.48|13.26|13.05|12.74|12.35|12|12.03|12.54|12.27|12.77|13.42|13.37|12.68|12.47|12.39|11.9|11.28|11.53|11|10.55|11.01|10.67|10.42|11.94|11.81|11.99|11.7|11.78|11.22|10.62|10.4|10.87|10.95|10.04|9.78|9.38|11.04|11.6|11.9|12.11|13.45|13.3|11.73|11.6|12.09|11.47|10.71|10.14|9.9|9.67|9.56|9.43|9.04|9.23|9.54|8.78|8.79|9.1|9.09|8.81|8.55
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|1340.85|1312.25|1284.1|1270.85|1242.45|1237.05|1233.05|1212.1|1212.9|1192.5|1175.5|1157.4|1175.85|1186.35|1185.55|1197|1225.3|1217.05|1211.65|1197.65|1176.98|1168.5|1184.35|1157.7|1147.05|1123.65|1130.65|1119.2|1101.95|1085.85|1100.85|1098.65|1112.05|1088.6|1091.9|1062.4|1044.25|1074.25|1082.3|1120.35|1093.55|1086.9|1074.6|1094.9|1109.5|1147.75|1137.8|1118.3|1095.8|1040.65|1026.25|1047.9|1043.9|1001.55|985.9|985.1|992.9|983.1|944.8|940.3|930.7|940.9|951.85|926.1|937.65|908.4|906|923.6|913.4|926.5|937|953.5|941.1|916.05|909|885.05|881.05|865.5|865|865.3|892|918.1|884.9|891.3|901.75|927.75|936.45|891.2|888|869.1|823.9|803.15|834|856.75|830.7|822.05|754.15|741.9|787.45|727.5|701.75|722.55|708.1|682.8|773.3|827.5|820.7|862.9|766.4|737|790.05|807.7|783.05|774.9|851.5|894.5|916.8|950.5|913.5|919|874.2|867.5|857.8|865.45|871|901.55|860.3|858.55|846|878.6|904.75|903.2|873.3|906.4|905.05|961.4|959.85|926.77|900.5|896.5|885.65|905.08|850|870.45|855.55|832.1|804.15|785.4|788|777.4|779.1|773|782.75|801.3|777.1|745.9|747.8|727.15|721.1|722.7|706.4|699.3|671.3|661.8|653.6|641.4|658.5|659.4|657.3|662.4|653.8|645.4|639.65|648.25|643.65|645.15|652.35|652.05|654.15|664.75|668.05|670.95|678.95|669.75|656.7|655.3|652.1|637|632.67|640.15|655.75|660|646.45|641.05|632.7|620.7|604.4|602.2|620|611.8|614.95|625.15|632.7|620.9|614.8|613.4|598.5|573.85|585.9|569.3|559.9|582.5|572.8|571.95|606.7|607.3|614.15|607.4|626.5|629.65|602.1|616.25|620.75|617.25|576.9|560.85|543.35|601|618.9|636.6|651.4|670.5|652.4|619|600.4|588.4|582.25|558.65|545.05|540.95|534.05|552.65|547.45|534.95|545.35|558.35|549.45|553.4|556.88|539.65|517.6|503
00106|2220|/currencies/usd-xof|CURRENCY:XOF|461.47|465|474|484|494.75|504.4|505|511.28|504.49|489.72|490|497.84|501.09|502|512.3|519|523.95|525.19|538|528.93|520.89|518|497.86|491.4|486.07|482.4|477.17|483|481|482|472.73|474|476|473.5|474|472|457.1|457.1|452.65|448|451|452|451.29|444.28|431.99|431|432.09|431.95|432.56|438|433.7|433.5|432.97|437.93|445|441|443|444.77|453.06|452.74|454|453.77|449.4|454.16|454.87|460.18|465|459.42|462|465.5|461.29|456.99|462|464.5|477|479.78|488|492|487.25|482|484.69|476|476|504|513|503|507.5|499|501|491.54|487.61|476.5|470.5|459.3|460.81|447.89|488|511|500|510|503.48|499|491.65|480.58|475|470.89|448|440.47|449.91|453|445|438.96|437.68|433|415|421|417.03|413.26|411|418|414.7|419.65|425.91|415.23|421.06|415.17|420.24|423.1|424.64|419.14|414.07|414.1|416.12|414.54|424.01|417.85|426.77|431.42|441.62|446.02|451.4|440|446.41|448.34|443.29|444.2|445.1|456.13|454.29|446.9|447.6|441.41|446.99|446.44|451.1|455.08|458.01|462.15|463.33|459.17|464.88|472.13|475.81|480.74|478.91|486.13|478.42|475.56|480.38|473.7|475.15|480.7|483.72|486.35|489.3|489.99|487.07|487.36|484.98|484.33|482.05|479.89|482.12|484.12|489.85|490.54|492.95|492.13|499.61|496.54|497.52|498.62|503.73|505.21|507.05|505.24|506.89|503.77|496.58|499.34|500.91|495.3|491.95|500.57|510.85|509.73|515.64|514.58|519.41|523.48|520.19|516.45|511.37|517.97|516.9|510.77|513.53|511.13|514.67|508.46|513.61|516.37|518.17|510.93|512.65|523.44|518.38|518.34|506.73|514.67|513.01|508.07|514.26|518.71|530.78|541.1|540.92|540.25|544.11|537.54|550.9|544.75|551.59|549.92|549.83|545.52|540.21|541.37|539.85|539.05|553.74|552.24
00107|2222|/currencies/usd-yer|CURRENCY:YER|213|214|214|214|214|214.3|214|236.75|236.75|236|238.5|223.5|223|224.5|224.5|221.5|224.5|221|217.5|227|217.25|203.75|203.75|203.75|203.75|203.75|203.75|203.75|201.5|203|203|203|203|203|203|203|203|203|203|203|203|203|203|203|203|203|203|203|202.75|202.95|202.5|202.35|202.25|200.7|200.5|200.5|200.5|200.7|200.7|200.7|200.7|200.7|200.7|200.7|199.7|199.75|199.75|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.7|199.5|199.5|199.45|199.5|199.5|199.5|199.5|199.7|199.75|199.7|199.5|199.5|199.5|198.7|198.5|198.5|198.5|198.5|198.5|198.5|198.5|198.5|198.45|198.4|198.75|198.75|198.75|198.75|198.8|198.8|198.85|198.8|198.75|198.85|198.8|198.8|198.85|198.85|198.8|198.4|198.4|198.7|198.75|198.1|198.05|198.5|198.05|198.15|198.1|198.15|198.15|198.15|198.1|198.05|198.15|198.15|198.15|198.05|198.1|198.2|198.05|197.95|198.15|198.15|198.15|198.15|198.05|198.15|198.25|198.25|198.35|198.15|198.3|198.05|198.1|198.1|198|198|198.05|198.05|198.15|198.05|198.05|198.05|198.05|198.06|198.15|198.15|198.05|198.05|198.06|195.77|195.77|195.75|195.7|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.75|195.7|195.75|195.75|195.7|195.75|195.7|195.7|195.75|195.7|195.75|195.75|195.75|195.7|195.7|195.75|195.75|195.65|195.75|195.7|195.75|195.55|195.75|195.7|195.75|195.75|195.7|195.7|195.7|195.7|195.75|195.75|195.7|195.75|195.75|195.75|195.7|195.75|195.7|195.75|196|195.75|196.25|196.25|196.25|195.9|194.5|194.45|194.25|194.65|194.05|194.05|194|194|194|194.79|180
00108|17|/currencies/usd-zar|CURRENCY:ZAR|6.7168|6.7818|6.87|6.93|7.0081|7.11|7.1|7.2248|7.1789|7.1244|7.1493|7.2343|7.35|7.46|7.4833|7.4787|7.36|7.45|7.6164|7.5255|7.47|7.45|7.3768|7.31|7.26|7.3|7.16|7.146|7.16|7.26|7.19|7.31|7.34|7.5883|7.5191|7.564|7.37|7.48|7.32|7.23|7.2|7.3|7.42|7.28|7.356|7.222|7.27|7.29|7.28|7.45|7.406|7.23|7.18|7.25|7.32|7.31|7.2478|7.35|7.53|7.62|7.6974|7.89|7.66|7.66|7.56|7.967|7.87|7.62|7.79|7.91|7.86|7.823|7.84|8.158|8.21|8.199|8.3336|8.65|8.79|8.916|8.96|9.2833|9.483|9.82|10.04|9.7755|9.845|9.4758|9.505|9.797|9.868|9.76|9.205|9.17|9.51|9.455|9.868|9.99|9.65|9.94|9.743|9.42|9.385|9.765|8.79|8.47|8.036|7.91|7.84|7.75|7.664|7.63|7.62|7.63|7.158|7.182|7.44|7.5|7.61|7.67|7.82|7.88|7.81|7.576|7.5065|7.438|7.435|7.46|7.48|7.56|7.7|7.69|7.68|7.925|7.89|7.74|7.64|7.39|7.525|7.541|7.278|7.08|6.92|6.68|6.709|6.75|6.757|6.814|6.62|6.65|6.7|6.63|6.529|6.4|6.43|6.46|6.68|6.65|6.77|6.825|6.965|7.08|7.09|7.06|7.139|7.06|6.95|6.97|6.76|6.8|6.92|6.9|7|7.04|7.08|7.06|7.04|6.95|6.86|6.83|6.88|6.9|6.97|7.07|7.08|7.16|7.13|7.26|7.27|7.02|7.01|7.11|7.09|7.12|7.05|7.09|7.14|6.85|6.936|6.88|6.92|6.98|7.0399|7.1|7.09|7.17|7.26|7.37|7.43|7.43|7.639|7.536|7.239|7.2647|7.129|7.029|6.96|6.709|6.7|6.775|6.79|6.898|7.04|6.97|7.075|6.85|6.66|6.58|6.44|6.43|6.19|6|5.95|5.936|5.929|6.069|5.95|6.11|6.17|6.15|6.14|6.03|5.98|5.97|6.0376|6.03|5.93|5.9408|5.95|6.0488|6.285|6.29
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|2.567|2.396|2.513|2.61|2.739|2.795|2.702|2.647|2.614|2.679|2.822|2.905|3|2.925|3.056|2.984|3.11|3.225|3.233|3.208|3.303|3.236|3.455|3.42|3.659|3.817|3.77|3.881|3.943|3.851|3.693|3.703|3.682|3.619|3.776|3.695|3.571|3.588|3.601|3.676|3.836|3.837|3.805|3.546|3.554|3.478|3.207|3.369|3.423|3.501|3.388|3.494|3.412|3.384|3.219|3.322|3.469|3.349|3.445|3.449|3.569|3.572|3.854|3.482|3.66|3.649|3.304|3.502|3.529|3.773|3.803|3.84|3.461|3.45|3.134|3.289|3.157|2.998|2.951|2.928|2.895|2.763|2.633|2.896|2.873|3.021|2.792|2.895|2.988|2.851|2.615|2.342|2.393|2.361|2.137|2.131|2.576|2.7|2.92|3.223|3.731|3.793|3.97|3.682|3.938|3.876|3.603|3.858|3.816|3.722|3.699|3.825|3.874|3.844|3.935|3.942|4.103|4.089|3.973|3.987|3.969|4.168|4.261|3.928|4.067|3.85|3.854|3.779|3.859|3.872|3.708|3.479|3.47|3.441|3.341|3.466|3.541|3.519|3.805|3.765|3.65|3.596|3.557|3.637|3.791|3.875|4.077|4.172|4.242|4.109|3.949|4.006|4.175|4.21|4.318|4.403|4.397|4.687|4.642|4.594|4.628|4.456|4.385|4.527|4.614|4.689|4.812|4.678|4.763|4.952|5.097|5.187|5.027|5.136|5.169|5.107|4.956|4.865|4.806|4.676|4.644|4.699|4.674|4.765|4.757|4.648|4.617|4.549|4.591|4.503|4.672|4.696|4.786|4.827|4.877|4.783|4.783|4.648|4.7|4.628|4.599|4.55|4.439|4.56|4.605|4.593|4.723|4.677|4.792|4.802|4.696|4.633|4.591|4.796|4.777|4.724|4.785|4.847|4.975|4.899|4.994|5.049|5.067|5.132|5.145|5.228|5.135|4.977|4.994|5.056|5.064|5.2|5.106|5.057|5.016|5.053|4.986|4.853|4.675|4.676|4.763|4.684|4.577|4.539|4.59|4.529|4.515|4.355|4.357|4.383|4.395|4.376
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|2.956|2.878|2.965|3.047|3.119|3.115|3.006|2.911|2.972|3.126|3.225|3.322|3.443|3.316|3.336|3.35|3.374|3.54|3.473|3.509|3.578|3.56|3.741|3.837|3.914|4.04|3.982|4.041|3.923|4.028|3.955|4.087|4.06|4.032|4.276|4.034|3.882|3.9|3.914|3.937|4.069|4.012|3.995|3.787|3.843|3.714|3.542|3.64|3.793|3.887|3.612|3.683|3.609|3.447|3.423|3.594|3.741|3.6|3.631|3.545|3.63|3.688|3.805|3.799|3.961|3.818|3.743|3.724|3.697|3.805|3.977|3.917|3.728|3.724|3.525|3.733|3.548|3.495|3.355|3.286|3.429|3.276|3.018|2.943|3.059|3.64|3.413|3.551|3.744|3.702|3.672|3.283|3.133|3.043|3.047|3.175|3.58|3.413|3.773|3.859|4.063|4.191|4.51|4.374|4.661|4.477|4.397|4.556|4.596|4.603|4.382|4.479|4.614|4.58|4.682|4.847|4.991|5.041|4.898|4.968|5.035|5.152|5.264|4.998|4.975|4.927|4.777|4.585|4.748|4.778|4.74|4.496|4.457|4.496|4.306|4.361|4.395|4.603|4.748|4.697|4.476|4.532|4.582|4.45|4.45|4.516|4.704|4.636|4.827|4.597|4.623|4.577|4.686|4.807|4.966|4.898|5.01|5.055|4.96|5.077|5.054|4.92|5.012|5.009|5.038|5.016|5.256|5.257|5.207|5.439|5.498|5.534|5.447|5.495|5.462|5.352|5.231|5.187|5.135|5.072|5.111|5.085|5.054|5.04|4.982|4.935|4.848|4.747|4.747|4.751|4.937|4.86|4.918|5|4.964|4.895|4.855|4.775|4.79|4.729|4.688|4.54|4.509|4.572|4.573|4.544|4.555|4.666|4.665|4.621|4.523|4.493|4.548|4.576|4.564|4.515|4.552|4.657|4.698|4.733|4.614|4.628|4.636|4.685|4.714|4.732|4.622|4.61|4.633|4.541|4.575|4.731|4.717|4.64|4.52|4.465|4.433|4.391|4.32|4.281|4.316|4.227|4.133|4.17|4.162|4.214|4.177|4.039|4.081|4.069|4.117|4.18
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|5.1|5.008|5.063|5.06|5.115|4.977|4.865|4.815|4.925|5.03|5.16|5.215|5.19|5.122|5.11|5.115|5.262|5.355|5.403|5.427|5.448|5.412|5.51|5.453|5.715|5.8|5.84|5.83|5.762|5.738|5.655|5.675|5.465|5.51|5.648|5.58|5.463|5.45|5.485|5.645|5.76|5.725|5.657|5.43|5.59|5.425|5.23|5.46|5.6|5.7|5.62|5.8|5.685|5.303|5.215|5.325|5.395|5.36|5.523|5.463|5.465|5.688|5.747|5.71|5.802|5.565|5.395|5.508|5.71|5.903|5.705|5.765|5.485|5.395|5.045|5.11|4.783|4.698|4.733|4.785|4.625|4.755|4.38|4.52|4.44|4.403|4.165|4.235|4.443|4.103|4.1|3.973|4.12|3.955|4.088|4.023|4.298|4.28|4.58|4.625|5.043|5.177|5.16|4.95|5.338|5.128|5.278|5.622|5.577|5.698|5.63|5.753|5.795|5.852|5.927|6.125|6.267|6.367|6.367|6.432|6.46|6.67|6.73|6.64|6.537|6.528|6.328|6.215|6.25|6.315|6.222|6.082|6.133|6.023|5.992|6.15|6.247|6.438|6.347|6.36|6.19|6.085|6.082|6.02|6.12|6.133|6.415|6.25|6.285|6.025|5.91|5.89|6.055|6|6.2|6.06|6.198|6.238|6.162|6.18|6.085|5.92|5.945|5.918|5.955|5.815|5.968|5.953|6.063|6.148|6.202|6.21|6.262|6.258|6.278|6.14|6.01|5.995|5.92|5.925|5.82|5.92|5.94|5.925|5.875|5.915|5.79|5.705|5.67|5.66|5.795|5.8|5.81|5.905|5.845|5.875|5.885|5.835|5.89|5.808|5.757|5.6|5.585|5.545|5.638|5.62|5.61|5.725|5.715|5.72|5.48|5.515|5.615|5.655|5.66|5.62|5.715|5.8|5.845|5.79|5.87|5.825|5.87|5.845|5.825|5.84|5.68|5.705|5.765|5.715|5.815|5.81|5.805|5.725|5.64|5.56|5.515|5.385|5.325|5.365|5.395|5.31|5.22|5.285|5.26|5.4|5.35|5.14|5.22|5.185|5.21|5.305
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|2.378|2.255|2.279|2.348|2.422|2.409|2.355|2.203|2.267|2.394|2.516|2.671|2.708|2.604|2.636|2.587|2.618|2.73|2.573|2.568|2.676|2.665|2.868|2.785|3.019|3.053|3.086|3.165|3.086|3.15|3.109|3.162|3.148|3.099|3.289|3.192|3.114|3.19|3.218|3.258|3.379|3.388|3.33|3.141|3.205|3.233|3.158|3.242|3.382|3.381|3.225|3.352|3.291|3.204|3.114|3.241|3.392|3.234|3.256|3.238|3.32|3.315|3.526|3.289|3.483|3.409|3.258|3.335|3.391|3.498|3.64|3.721|3.58|3.568|3.368|3.462|3.165|3.184|3.272|3.216|3.236|3.095|2.978|3.041|2.921|3.109|3.019|3.11|3.365|3.296|3.223|2.935|3.019|2.951|2.945|3.01|3.294|3.02|3.265|3.378|3.681|3.667|3.903|3.765|4.038|3.98|3.918|4.156|4.231|4.174|4.034|4.174|4.219|4.145|4.26|4.331|4.622|4.586|4.456|4.496|4.525|4.626|4.655|4.423|4.454|4.264|4.178|3.991|4.198|4.18|4.139|3.986|3.985|3.915|3.723|3.76|3.797|3.989|3.994|4.008|3.895|3.933|4.011|3.948|4.087|4.193|4.368|4.268|4.304|4.105|4.09|4.025|4.138|4.131|4.186|4.161|4.324|4.369|4.286|4.36|4.348|4.167|4.214|4.216|4.269|4.238|4.396|4.359|4.294|4.545|4.64|4.654|4.555|4.65|4.635|4.546|4.412|4.296|4.32|4.199|4.232|4.214|4.205|4.199|4.082|4.061|3.964|3.904|3.925|3.955|4.095|4.048|4.049|4.094|4.067|4.044|4.028|3.935|3.946|3.863|3.785|3.712|3.692|3.741|3.761|3.744|3.743|3.855|3.836|3.811|3.717|3.681|3.717|3.806|3.809|3.755|3.811|3.912|3.932|3.965|3.948|3.966|4.02|4.115|4.054|4.059|3.955|3.93|3.991|3.872|4.007|4.061|4.017|3.97|3.925|3.877|3.878|3.791|3.677|3.634|3.629|3.572|3.481|3.482|3.454|3.504|3.471|3.333|3.252|3.257|3.295|3.327
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|2.706|2.605|2.65|2.721|2.807|2.703|2.647|2.544|2.587|2.722|2.769|2.956|3|2.949|2.969|2.997|3.096|3.112|3.022|3.054|2.939|2.934|3.127|3.158|3.3|3.38|3.381|3.463|3.398|3.476|3.434|3.461|3.449|3.423|3.57|3.501|3.506|3.468|3.474|3.502|3.58|3.613|3.539|3.379|3.462|3.495|3.429|3.547|3.623|3.628|3.523|3.622|3.623|3.536|3.469|3.515|3.645|3.526|3.597|3.509|3.569|3.566|3.775|3.57|3.788|3.812|3.708|3.709|3.762|3.84|3.973|4.061|3.955|3.897|3.774|3.818|3.583|3.613|3.751|3.72|3.772|3.638|3.55|3.636|3.593|3.657|3.53|3.647|3.843|3.819|3.776|3.508|3.47|3.392|3.414|3.486|3.738|3.47|3.685|3.836|4.003|4.049|4.304|4.044|4.238|4.275|4.219|4.444|4.51|4.407|4.268|4.375|4.407|4.344|4.43|4.527|4.8|4.802|4.661|4.689|4.727|4.811|4.852|4.589|4.606|4.465|4.38|4.221|4.386|4.398|4.365|4.239|4.176|4.13|3.957|3.949|4.049|4.111|4.115|4.13|4.026|4.057|4.139|4.046|4.22|4.275|4.466|4.369|4.4|4.211|4.192|4.159|4.215|4.26|4.306|4.276|4.436|4.46|4.385|4.479|4.488|4.305|4.313|4.298|4.342|4.315|4.479|4.451|4.386|4.61|4.705|4.718|4.62|4.702|4.687|4.593|4.452|4.394|4.367|4.243|4.274|4.283|4.252|4.242|4.128|4.112|4.012|3.947|3.968|3.993|4.136|4.087|4.09|4.14|4.125|4.084|4.062|3.954|3.977|3.882|3.81|3.723|3.696|3.745|3.782|3.757|3.754|3.868|3.851|3.821|3.725|3.685|3.698|3.805|3.795|3.743|3.816|3.931|3.937|3.981|3.958|3.974|4.037|4.123|4.058|4.079|3.974|3.962|4.004|3.907|4.013|4.098|4.061|4.007|3.969|3.923|3.928|3.821|3.701|3.672|3.664|3.596|3.508|3.522|3.5|3.528|3.497|3.356|3.269|3.279|3.322|3.349
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0.849|0.827|0.89|1|1.031|1.108|0.968|0.905|0.911|0.985|1.003|1.055|1.055|1.075|1.079|1.066|1.137|1.207|1.199|1.238|1.204|1.229|1.291|1.26|1.284|1.313|1.345|1.376|1.352|1.34|1.34|1.303|1.295|1.298|1.316|1.329|1.322|1.305|1.314|1.324|1.303|1.275|1.221|1.22|1.227|1.208|1.25|1.27|1.35|1.37|1.375|1.31|1.295|1.23|1.245|1.305|1.285|1.305|1.29|1.29|1.31|1.37|1.39|1.37|1.31|1.29|1.25|1.32|1.345|1.44|1.51|1.47|1.435|1.395|1.405|1.39|1.395|1.405|1.425|1.405|1.295|1.255|1.26|1.325|1.295|1.265|1.275|1.265|1.34|1.29|1.23|1.225|1.305|1.175|1.175|1.235|1.395|1.355|1.4|1.41|1.5|1.515|1.49|1.47|1.57|1.54|1.45|1.445|1.48|1.495|1.435|1.42|1.47|1.465|1.47|1.51|1.575|1.62|1.595|1.645|1.625|1.755|1.865|1.78|1.76|1.695|1.675|1.615|1.635|1.61|1.405|1.366|1.333|1.281|1.281|1.276|1.343|1.367|1.49|1.457|1.439|1.429|1.486|1.405|1.443|1.476|1.509|1.556|1.552|1.566|1.493|1.431|1.488|1.545|1.592|1.63|1.606|1.71|1.705|1.677|1.682|1.555|1.597|1.623|1.609|1.595|1.722|1.769|1.793|1.886|1.927|1.937|1.86|1.897|1.934|1.893|1.774|1.718|1.648|1.643|1.638|1.634|1.685|1.671|1.676|1.662|1.62|1.592|1.621|1.677|1.682|1.71|1.7|1.728|1.658|1.71|1.742|1.718|1.69|1.606|1.671|1.7|1.622|1.674|1.726|1.697|1.714|1.738|1.798|1.765|1.705|1.677|1.635|1.672|1.732|1.667|1.736|1.864|1.855|1.883|1.939|1.832|1.855|1.962|1.922|1.881|1.82|1.853|1.918|1.868|1.92|1.998|1.914|1.919|1.91|1.96|1.878|1.766|1.729|1.715|1.665|1.623|1.609|1.529|1.604|1.59|1.54|1.475|1.452|1.453|1.481|1.561
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|7.855|7.985|7.995|7.82|8.045|7.815|7.965|7.875|7.865|8.175|8.345|8.205|8.45|8.48|8.465|8.675|8.83|8.65|8.72|8.775|8.62|8.835|8.64|8.93|8.47|8.43|8.455|8.535|8.43|8.51|8.72|8.775|8.755|8.75|8.875|9.005|9.04|9.045|9.225|9.26|9.255|9.045|9.08|9.05|9.055|9.01|9.08|8.96|9.005|8.85|8.975|9.15|9.145|8.935|8.795|8.785|8.575|8.55|8.615|8.645|8.635|8.72|9|8.875|9.095|9.105|9.195|9.33|8.905|8.8|8.81|9.01|8.83|8.62|8.695|8.405|8.49|8.275|8.275|8.505|8.495|8.64|8.295|8.195|8.31|8.56|8.43|8.475|8.08|7.935|7.86|7.855|7.615|7.325|7.32|7.19|7.735|8.165|8.35|8.3|8.82|8.62|9.1|9.64|9.28|8.985|8.94|8.805|8.96|9.015|9.245|9.12|9.23|9.1|9.47|9.195|9.615|9.865|10.555|10.485|10.65|10.455|10.45|10.09|10.07|9.595|9.41|9.45|9.45|9.37|9.215|9.225|8.94|9.195|9.18|9.2|9.255|8.975|8.765|8.7|8.755|8.55|8.405|8.28|8.305|8.575|8.575|8.635|8.455|8.41|8.555|8.41|8.235|8.245|8.165|8.125|8.295|8.16|8.185|8.255|8.44|8.56|8.69|8.605|8.395|8.49|8.54|8.66|8.585|8.49|8.4|8.385|8.5|8.31|8.17|8.135|8.055|7.78|7.63|7.575|7.58|7.67|7.68|7.75|7.73|7.835|7.7|7.62|7.64|7.7|7.5|7.68|7.68|7.7|7.84|7.865|7.885|7.735|7.86|7.86|7.97|8.01|8.01|7.945|8.03|7.91|8.085|8.135|8.455|8.435|8.699|8.668|8.687|8.83|8.89|8.815|8.763|8.615|8.614|8.545|8.638|8.511|8.592|8.619|8.668|8.66|8.172|8.062|7.733|7.678|7.72|7.61|7.471|7.383|7.39|7.467|7.48|7.492|7.41|7.314|7.433|7.314|7.24|7.14|7.309|7.383|7.463|7.305|7.343|7.335|7.478|7.463
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|1.508|1.393|1.41|1.406|1.455|1.488|1.265|1.169|1.145|1.259|1.396|1.481|1.477|1.447|1.453|1.475|1.55|1.619|1.557|1.533|1.57|1.519|1.729|1.657|1.831|1.89|1.939|1.934|1.924|1.924|1.946|1.942|1.889|1.916|1.991|1.954|1.971|2.003|2.014|2.067|2.126|2.025|1.947|1.932|1.904|1.911|1.886|2.004|1.995|2.013|2.055|2.157|2.123|2.032|1.971|2.08|2.169|2.115|2.078|2.027|2.05|1.995|2.139|2.013|2.181|2.293|2.26|2.32|2.35|2.399|2.503|2.511|2.45|2.39|2.346|2.394|2.177|2.098|2.187|2.245|2.243|2.189|2.069|2.208|2.12|2.282|2.113|2.089|2.188|2.229|2.228|2.242|2.245|2.228|2.25|2.235|2.242|1.994|2.241|2.126|2.573|2.644|2.782|2.754|2.938|2.763|2.679|2.758|2.836|2.865|2.789|2.901|2.92|2.897|2.995|3.056|3.223|3.124|3.156|3.264|3.3|3.392|3.443|3.242|3.227|3.073|3.052|2.999|3.162|3.18|3.219|2.961|2.976|2.948|2.757|2.895|2.978|2.983|2.92|2.862|2.78|2.824|2.8|2.855|2.959|2.97|3.065|3.033|3.071|3.009|2.888|2.827|2.944|2.946|2.934|2.963|2.98|3.119|3.087|3.018|3.085|2.842|2.918|3.049|3.001|2.996|3.069|3.071|3.104|3.181|3.389|3.37|3.23|3.213|3.253|3.185|3.102|3.06|2.932|2.83|2.812|2.787|2.772|2.803|2.727|2.681|2.644|2.592|2.629|2.542|2.616|2.603|2.586|2.585|2.598|2.581|2.676|2.508|2.481|2.448|2.453|2.39|2.302|2.316|2.319|2.307|2.392|2.506|2.503|2.498|2.388|2.409|2.388|2.451|2.468|2.468|2.517|2.595|2.694|2.691|2.713|2.774|2.785|2.837|2.826|2.792|2.628|2.642|2.659|2.653|2.755|2.872|2.74|2.705|2.653|2.615|2.555|2.489|2.413|2.388|2.394|2.291|2.231|2.18|2.183|2.2|2.214|2.073|2.01|2.034|1.916|2.025
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|3.718|3.711|3.837|3.905|3.909|3.812|3.765|3.762|3.788|3.871|3.783|3.953|4.019|4.06|4.021|4.02|4.077|3.982|4.03|4.26|4.143|3.95|3.915|4.268|3.984|3.95|3.865|3.899|3.851|3.934|3.958|3.951|3.95|4.007|4.079|4.041|4.04|4.109|4.081|4.072|4.1|4.152|4.025|3.982|4.042|3.993|4.039|4.066|4.09|3.987|3.948|4.049|4.036|3.951|3.96|4.009|4.061|4.049|4.129|4.059|4.087|4.147|4.197|4.156|4.361|4.399|4.45|4.392|4.515|4.592|4.693|4.762|4.626|4.45|4.28|4.228|4.277|4.312|4.356|4.428|4.388|4.351|4.271|4.5|4.479|4.649|4.438|4.573|4.543|4.687|4.763|4.408|4.35|4.302|4.279|4.361|4.636|4.423|4.459|4.441|4.613|4.609|4.952|4.7|4.726|4.835|4.761|4.874|4.961|4.814|4.709|4.823|4.826|4.802|4.818|4.957|5.14|5.157|5.051|5.084|5.155|5.21|5.232|4.974|4.866|4.694|4.592|4.474|4.62|4.641|4.604|4.407|4.438|4.465|4.308|4.333|4.413|4.31|4.421|4.351|4.235|4.28|4.378|4.337|4.459|4.456|4.68|4.628|4.629|4.519|4.489|4.393|4.459|4.363|4.462|4.44|4.475|4.657|4.579|4.595|4.6|4.447|4.418|4.528|4.549|4.572|4.645|4.598|4.628|4.684|4.85|4.912|4.794|4.844|4.852|4.75|4.653|4.583|4.517|4.442|4.407|4.445|4.415|4.454|4.313|4.281|4.243|4.148|4.181|4.165|4.276|4.282|4.292|4.271|4.309|4.253|4.288|4.213|4.219|4.153|4.073|4.001|3.911|3.946|3.964|3.967|4.03|4.073|4.118|4.105|4.049|3.991|3.963|4.079|4.062|4.023|4.072|4.176|4.256|4.195|4.211|4.244|4.277|4.356|4.371|4.383|4.25|4.237|4.246|4.197|4.296|4.364|4.309|4.262|4.277|4.266|4.208|4.074|3.848|3.898|3.886|3.858|3.714|3.665|3.693|3.695|3.699|3.575|3.458|3.464|3.515|3.521
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|3.987|4.003|4.102|4.151|4.212|4.128|4.014|4.049|4.087|4.261|4.062|4.231|4.36|4.538|4.603|4.555|4.48|4.65|4.487|4.57|4.235|4.073|3.984|4.389|4.041|3.993|3.832|3.87|3.809|3.875|3.91|3.866|3.859|3.876|4.035|4.011|4.127|4.136|4.149|3.976|3.975|3.978|3.929|3.848|3.838|3.773|3.793|3.837|3.882|3.89|3.816|3.882|3.857|3.815|3.77|3.784|3.898|3.78|3.872|3.766|3.816|3.826|3.995|3.836|4.048|4.14|4.055|4.063|4.152|4.284|4.379|4.483|4.401|4.205|4.034|4.025|3.937|4.016|4.126|4.157|4.13|4.047|4.039|4.045|4.018|4.267|4.173|4.28|4.455|4.382|4.364|4.111|3.863|3.811|3.818|3.831|4.062|3.804|3.912|3.856|4.119|4.259|4.575|4.362|4.476|4.606|4.462|4.626|4.745|4.591|4.462|4.539|4.566|4.517|4.583|4.643|4.933|4.89|4.748|4.779|4.799|4.905|4.899|4.689|4.614|4.477|4.422|4.289|4.461|4.45|4.412|4.238|4.261|4.267|4.122|4.149|4.194|4.147|4.273|4.082|4.012|4.062|4.133|4.121|4.235|4.241|4.408|4.423|4.434|4.337|4.286|4.203|4.243|4.218|4.293|4.276|4.304|4.495|4.418|4.432|4.45|4.274|4.247|4.362|4.33|4.376|4.469|4.441|4.417|4.521|4.687|4.75|4.622|4.696|4.705|4.601|4.463|4.425|4.357|4.219|4.251|4.274|4.249|4.289|4.155|4.101|4.033|3.951|3.991|3.983|4.094|4.093|4.097|4.131|4.132|4.101|4.11|4.004|3.997|3.914|3.868|3.742|3.734|3.742|3.802|3.768|3.79|3.887|3.878|3.84|3.769|3.714|3.686|3.805|3.794|3.739|3.791|3.897|3.983|3.907|3.926|3.965|3.983|4.064|4.056|4.072|3.933|3.934|3.925|3.887|4.005|4.074|4.02|3.963|3.959|3.978|3.922|3.812|3.653|3.703|3.695|3.607|3.516|3.468|3.49|3.485|3.497|3.375|3.273|3.272|3.321|3.356
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|2.572|2.471|2.501|2.572|2.642|2.559|2.507|2.349|2.456|2.611|2.702|2.891|2.897|2.837|2.845|2.788|2.873|2.974|2.855|2.905|2.922|2.895|3.066|3.022|3.252|3.345|3.326|3.391|3.326|3.398|3.378|3.43|3.431|3.396|3.547|3.479|3.454|3.422|3.43|3.455|3.525|3.556|3.456|3.343|3.46|3.453|3.447|3.525|3.581|3.618|3.513|3.596|3.587|3.509|3.476|3.504|3.61|3.54|3.611|3.555|3.602|3.588|3.76|3.621|3.826|3.853|3.737|3.768|3.829|3.94|4.027|4.148|4.017|3.92|3.836|3.847|3.685|3.735|3.857|3.887|3.819|3.744|3.674|3.771|3.742|3.89|3.851|3.89|3.961|3.968|3.987|3.625|3.614|3.517|3.551|3.613|3.886|3.574|3.665|3.733|3.96|4.084|4.393|4.14|4.262|4.305|4.239|4.421|4.502|4.395|4.268|4.384|4.412|4.327|4.424|4.511|4.797|4.78|4.657|4.68|4.708|4.801|4.84|4.637|4.602|4.453|4.378|4.218|4.402|4.389|4.371|4.156|4.186|4.167|3.989|3.988|4.09|4.055|4.115|4.061|3.936|4.009|4.059|4.065|4.167|4.207|4.408|4.428|4.413|4.285|4.242|4.141|4.232|4.201|4.277|4.272|4.293|4.517|4.427|4.436|4.446|4.286|4.234|4.344|4.345|4.37|4.443|4.397|4.406|4.501|4.682|4.732|4.586|4.66|4.676|4.594|4.494|4.423|4.349|4.265|4.228|4.255|4.231|4.272|4.137|4.099|4.032|3.93|3.985|3.96|4.073|4.074|4.12|4.083|4.12|4.075|4.086|3.996|3.987|3.918|3.841|3.766|3.68|3.725|3.739|3.746|3.807|3.832|3.866|3.863|3.786|3.728|3.707|3.818|3.81|3.76|3.807|3.917|4.001|3.926|3.936|3.975|3.996|4.042|4.041|4.061|3.922|3.908|3.904|3.869|3.977|4.048|3.999|3.951|3.951|3.959|3.905|3.795|3.636|3.685|3.681|3.591|3.49|3.445|3.484|3.476|3.477|3.353|3.247|3.249|3.291|3.317
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|2.795|2.746|2.829|2.844|2.928|2.8|2.761|2.62|2.678|2.782|2.889|3.106|3.086|3.047|3.048|3.115|3.128|3.223|3.114|3.103|3.036|3.042|3.279|3.274|3.386|3.457|3.451|3.538|3.467|3.522|3.524|3.545|3.578|3.588|3.727|3.613|3.686|3.673|3.718|3.763|3.819|3.874|3.785|3.554|3.576|3.556|3.552|3.613|3.689|3.671|3.592|3.679|3.719|3.655|3.619|3.649|3.759|3.695|3.779|3.71|3.725|3.701|3.9|3.772|4.022|4.111|4.044|4.049|4.167|4.295|4.412|4.527|4.329|4.13|4.068|4.078|4.003|4.021|4.152|4.156|4.121|3.986|4.073|4.226|4.112|4.169|4.128|4.099|4.235|4.225|4.151|3.861|3.898|3.828|3.851|3.879|4.188|3.746|3.889|3.955|4.203|4.317|4.524|4.229|4.362|4.397|4.33|4.542|4.598|4.52|4.363|4.461|4.495|4.47|4.514|4.614|4.876|4.856|4.745|4.758|4.785|4.878|4.901|4.64|4.67|4.523|4.428|4.283|4.457|4.455|4.429|4.209|4.252|4.293|4.111|4.069|4.159|4.106|4.225|4.189|4.065|4.111|4.163|4.153|4.273|4.241|4.425|4.422|4.435|4.318|4.278|4.158|4.218|4.2|4.275|4.249|4.312|4.503|4.463|4.429|||||||||||||||||4.44|4.431|4.359|4.274|4.246|4.276|4.246|4.281|4.147|4.12|4.049|3.943|4|3.963|4.084|4.087|4.131|4.102|4.131|4.082|4.091|4.005|3.993|3.924|3.851|3.749|3.687|3.725|3.745|3.752|3.817|3.852|3.879|3.881|3.793|3.748|3.719|3.82|3.82|3.775|3.818|3.933|4.01|3.939|3.958|3.988|4.013|4.09|4.089|4.109|3.968|3.961|3.958|3.924|4.032|4.123|4.049|3.991|4.005|3.962|3.909|3.787|3.63|3.682|3.678|3.593|3.484|3.44|3.483|3.479|3.473|3.349|3.247|3.239|3.293|3.316
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|3.23|3.135|3.111|3.263|3.286|3.131|2.991|2.914|2.948|3.055|3.085|3.303|3.36|3.256|3.242|3.299|3.555|3.475|3.364|3.488|3.183|3.136|3.31|3.522|3.474|3.547|3.511|3.577|3.534|3.613|3.638|3.686|3.66|3.655|3.773|3.711|3.727|3.766|3.84|3.645|3.708|3.716|3.708|3.548|3.625|3.61|3.588|3.638|3.703|3.719|3.638|3.714|3.741|3.684|3.621|3.64|3.776|3.647|3.756|3.667|3.756|3.773|3.928|3.725|3.957|3.967|3.874|3.916|3.974|4.059|4.209|4.293|4.185|4.137|4.021|4.002|3.852|3.876|3.994|3.998|4.07|3.967|3.863|4.024|4.004|4.192|4.179|4.187|4.315|4.397|4.561|3.957|3.888|3.777|3.757|3.862|4.104|3.852|3.984|4.074|4.248|4.354|4.633|4.338|4.506|4.575|4.48|4.668|4.702|4.585|4.443|4.553|4.596|4.531|4.604|4.7|4.986|4.956|4.803|4.818|4.873|4.938|4.978|4.684|4.719|4.597|4.48|4.317|4.479|4.506|4.43|4.247|4.288|4.328|4.19|4.185|4.23|4.293|4.27|4.213|4.136|4.204|4.289|4.137|4.276|4.316|4.517|4.408|4.475|4.312|4.292|4.235|4.281|4.278|4.321|4.283|4.453|4.502|4.403|4.508|4.503|4.328|4.366|4.366|4.39|4.392|4.521|4.502|4.419|4.645|4.744|4.736|4.646|4.726|4.719|4.613|4.474|4.409|4.384|4.273|4.298|4.297|4.269|4.248|4.143|4.128|4.031|3.971|3.984|4.001|4.148|4.094|4.099|4.146|4.135|4.105|4.07|3.971|3.997|3.913|3.832|3.752|3.721|3.768|3.805|3.776|3.778|3.894|3.875|3.844|3.752|3.702|3.741|3.824|3.831|3.78|3.838|3.949|3.963|4.001|3.979|3.988|4.05|4.126|4.064|4.086|3.981|3.97|4.023|3.91|4.038|4.113|4.074|4.016|3.984|3.943|3.947|3.846|3.734|3.699|3.686|3.627|3.535|3.555|3.534|3.542|3.509|3.374|3.292|3.297|3.346|3.373
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|5.08|5.14|5.05|5.16|5.31|5.43|5.31|5.155|5.17|5.25|5.37|5.35|5.425|5.415|5.46|5.43|5.505|5.54|5.535|5.63|5.58|5.65|5.825|5.82|5.94|5.95|5.96|6.02|5.995|6.02|5.92|5.88|5.76|5.795|5.895|5.88|5.885|5.955|5.975|6.01|6.075|6.125|6.08|6.03|6.1|5.975|5.93|6.005|6.11|5.77|5.75|5.87|5.76|5.55|5.54|5.62|5.66|5.58|5.66|5.72|5.78|5.925|5.88|5.775|5.795|5.74|5.65|5.82|6.05|6.09|6.04|5.97|5.77|5.75|5.42|5.7|5.36|5.31|5.27|5.43|5.26|5.255|4.75|4.79|4.54|4.515|4.6|4.58|4.565|4.35|4.3|4.485|4.75|4.65|4.91|4.96|4.965|4.825|5.11|5.43|5.95|5.96|6.05|5.92|5.93|5.65|5.71|5.715|5.71|5.86|5.95|6.01|6.13|6.23|6.2|6.13|6.13|6.06|6.14|6.355|6.39|6.47|6.45|6.45|6.49|6.64|6.4|6.36|6.54|6.52|6.46|6.5|6.515|6.42|6.455|6.38|6.34|6.4|6.435|6.43|6.405|6.28|6.32|6.28|6.33|6.36|6.38|6.395|6.46|6.46|6.33|6.26|6.4|6.43|6.53|6.41|6.37|6.48|6.285|6.29|6.395|6.17|6.09|6.18|6.465|6.29|6.475|6.44|6.7|6.91|6.85|6.77|6.74|6.79|6.865|6.86|6.42|6.31|6.215|6.08|6.1|6.14|6.24|6.085|5.925|5.945|5.955|5.93|5.845|5.86|5.97|6.03|6.01|6.065|6.06|5.97|5.955|5.945|5.98|5.89|5.845|5.795|5.78|5.755|5.815|5.76|5.8|5.87|5.91|5.885|5.81|5.745|5.72|5.93|5.9|5.805|5.845|5.91|5.88|5.835|5.92|5.93|5.915|5.895|5.855|5.925|5.88|5.85|5.84|5.805|5.87|5.875|5.825|5.83|5.73|5.79|5.77|5.73|5.75|5.76|5.79|5.725|5.69|5.63|5.71|5.84|5.83|5.7|5.815|5.735|5.71|5.805
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|2.795|2.693|2.795|2.866|2.923|2.974|2.946|2.874|2.927|2.984|3.075|3.113|3.227|3.159|3.231|3.104|3.198|3.322|3.404|3.29|3.301|3.365|3.435|3.506|3.65|3.698|3.682|3.65|3.563|3.557|3.487|3.54|3.472|3.395|3.497|3.458|3.359|3.35|3.373|3.491|3.6|3.615|3.592|3.407|3.389|3.32|3.227|3.384|3.471|3.52|3.422|3.508|3.521|3.515|3.263|3.361|3.395|3.319|3.377|3.395|3.487|3.476|3.615|3.459|3.552|3.493|3.325|3.355|3.399|3.521|3.51|3.44|3.42|3.267|3.102|3.166|3.104|3.016|3.021|2.922|2.929|2.931|2.747|2.868|2.945|3.132|2.874|2.948|3.045|3.064|2.822|2.622|2.81|2.829|2.807|2.8|3.09|3.098|3.322|3.466|3.636|3.717|3.754|3.639|3.725|3.793|3.582|3.685|3.692|3.6|3.48|3.534|3.612|3.572|3.611|3.663|3.843|3.802|3.779|3.707|3.698|3.833|3.893|3.651|3.71|3.632|3.575|3.586|3.608|3.757|3.686|3.553|3.529|3.448|3.439|3.512|3.557|3.708|3.863|3.885|3.857|3.877|3.945|3.772|3.87|3.926|4.087|3.999|4.148|3.965|3.972|3.989|4.118|4.263|4.256|4.32|4.378|4.434|4.315|4.396|4.484|4.357|4.355|4.363|4.397|4.44|4.526|4.499|4.526|4.61|4.666|4.641|4.628|4.677|4.693|4.616|4.488|4.408|4.304|4.192|4.221|4.194|4.189|4.193|4.111|4.117|4.112|4.019|3.979|4.027|4.137|4.116|4.107|4.199|4.209|4.134|4.11|3.998|4.081|3.973|3.987|3.897|3.901|3.985|4.037|4.03|4.024|4.116|4.183|4.145|4.012|3.994|4.022|4.129|4.138|4.106|4.202|4.26|4.337|4.335|4.382|4.423|4.454|4.596|4.59|4.561|4.391|4.321|4.395|4.298|4.318|4.464|4.475|4.504|4.484|4.402|4.343|4.276|4.189|4.114|4.216|4.186|4.133|4.193|4.208|4.186|4.141|4|4.029|3.95|3.961|4.006
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|8.07|7.991|7.912|7.867|7.985|7.913|7.97|7.976|7.977|7.827|7.833|7.803|7.681|7.637|7.654|7.551|7.659|7.572|7.638|7.537|7.539|7.382|7.502|7.966|8.061|8.058|8.088|8.013|7.85|7.856|7.831|8.015|7.973|7.864|7.885|7.859|7.678|7.591|7.567|7.736|7.773|7.695|7.686|7.731|7.575|7.475|7.197|7.188|7.331|7.321|7.306|7.462|7.409|7.326|7.223|7.179|7.113|7.368|7.461|7.343|7.33|7.112|7.041|6.998|7.043|7.01|7.024|6.834|6.998|6.921|6.912|6.555|6.71|6.477|6.419|6.381|6.242|6.124|6.41|6.718|6.951|7.031|6.853|6.82|6.752|6.328|6.313|6.155|6.324|6.187|5.748|5.588|6.048|5.349|5.618|5.572|6.23|6.771|7.08|7.223|7.468|7.711|7.478|7.683|7.705|7.814|8.291|8.58|8.415|8.348|8.484|8.7|9.085|9.161|9.029|9.274|9.157|9.096|9.469|9.154|8.615|8.627|8.393|8.238|8.101|8.088|8.011|7.917|7.903|8.175|8.118|8.034|7.985|7.874|7.621|7.63|7.59|7.568|7.679|7.503|7.47|7.487|7.431|7.551|7.563|7.706|7.811|7.871|7.9|7.874|7.905|7.89|7.881|7.914|7.859|7.822|7.898|7.904|7.908|7.925|7.859|7.886|7.896|7.93|7.937|7.999|7.983|7.86|7.834|7.808|7.939|8.01|8.187|8.229|8.288|8.138|8.077|8.136|8.154|8.167|8.159|8.142|8.067|8.105|8.183|8.022|7.951|8.023|8.001|7.949|7.935|8.073|7.808|7.699|7.883|7.807|7.927|7.555|7.619|7.601|7.641|7.39|7.426|7.431|7.53|7.604|7.642|7.607|7.654|7.617|7.596|7.642|7.619|7.829|7.705|7.877|7.98|8.019|8.121|8.287|8.25|8.242|8.344|8.213|8.151|8.089|7.803|7.791|7.671|7.611|7.612|7.545|7.537|7.39|7.338|7.611|7.546|7.55|7.385|7.391|7.409|7.447|7.389|7.342|7.352|7.349|7.485|7.203|7.213|7.183|7.11|7.122
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|1.958|1.97|2.042|2.022|2.201|2.078|2.128|2.077|1.892|1.909|2.03|1.96|2.27|2.299|2.428|2.367|2.478|2.528|2.605|2.766|2.842|2.55|2.463|2.6|2.668|2.75|2.705|2.812|2.818|2.735|2.672|2.703|2.684|2.684|2.677|2.634|2.472|2.536|2.53|2.535|2.682|2.651|2.675|2.584|2.56|2.542|2.464|2.45|2.53|2.555|2.551|2.642|2.66|2.494|2.391|2.446|2.416|2.407|2.475|2.488|2.501|2.513|2.551|2.411|2.531|2.507|2.431|2.632|2.58|2.719|2.796|2.557|2.611|2.301|2.117|2.126|2.047|2.105|2.076|2.025|2.082|2.032|2.083|2.113|1.967|2.045|1.9|1.988|2.081|2.068|1.892|1.97|2.175|2.125|2.19|2.062|2.002|2.098|2.286|2.318|2.527|2.385|2.953|2.84|2.908|3.086|3.124|3.286|3.102|3.09|3.053|3.185|3.121|3.09|3.181|3.135|3.387|3.359|3.366|3.418|3.616|3.496|3.941|3.606|3.514|2.652|2.436|2.426|2.422|2.44|2.352|2.268|2.314|2.342|2.157|2.079|2.27|2.402|2.349|2.315|2.215|2.194|2.403|2.405|2.323|2.477|2.683|2.66|2.768|2.826|2.809|2.81|2.806|2.833|2.828|2.744|2.774|2.815|2.743|2.708|2.747|2.718|2.897|2.918|2.839|2.853|2.866|2.916|2.96|2.968|2.963|2.91|2.857|2.907|2.926|2.934|2.917|2.717|2.58|2.727|2.746|2.667|2.668|2.769|2.835|2.918|2.913|2.915|3.082|3.084|3.245|3.192|3.187|3.182|3.18|3.107|3.056|2.97|3.046|3.026|3.06|3.038|3.005|3.063|3.082|3.095|3.13|3.201|3.207|3.18|3.087|3.222|3.136|3.28|3.369|3.37|3.382|3.418|3.418|3.483|3.563|3.621|3.589|3.619|3.566|3.59|3.405|3.371|3.452|3.475|3.487|3.461|3.517|3.517|3.5|3.646|3.576|3.582|3.519|3.525|3.497|3.593|3.443|3.276|3.272|3.355|3.354|3.309|3.331|3.251|3.205|3.306
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|3.91|3.99|4.01|4.24|4.25|4.24|4.43|4.43|4.53|4.75|4.84|4.84|4.88|4.91|4.92|4.91|4.99|4.91|4.94|4.91|4.92|5.03|4.99|4.93|4.83|4.92|4.96|4.83|4.93|4.9|4.72|4.84|5.01|5.13|5.31|5.29|5.31|5.34|5.32|5.35|5.33|5.4|5.33|5.25|5.3|5.26|5.24|5.33|5.36|5.49|5.44|5.58|5.52|5.26|5.32|5.35|5.33|5.42|5.32|5.43|5.42|5.51|5.39|5.3|5.27|5.27|4.98|5.04|5.21|5.27|5.39|5.12|5.17|5.08|5.02|5.08|4.68|4.74|4.88|5.09|5.05|5.04|4.78|4.85|5.04|5.09|5.29|5.17|5.33|4.65|4.54|4.57|4.32|4.23|4.48|4.54|4.84|5.22|5.79|5.89|5.58|5.3|5.52|5.59|5.59|5.47|5.84|6.09|6.02|5.86|5.94|5.94|5.95|5.96|5.69|5.9|5.88|5.93|6.11|6.19|5.94|5.83|5.91|5.73|5.68|5.61|5.48|5.41|5.16|5.11|5.16|5.08|5.24|5.36|5.4|5.43|5.25|5.24|5.29|5.21|5.34|5.24|5.27|5.4|5.68|5.84|5.74|5.78|5.83|5.98|5.84|5.74|5.49|5.41|5.56|5.49|5.56|5.61|5.55|5.6|5.58|5.51|5.52|5.55|5.47|5.35|5.34|5.31|5.39|5.56|5.59|5.57|5.52|5.62|5.49|5.44|5.32|5.3|5.25|5.18|5.09|5.13|5.15|5.12|4.98|4.93|4.94|4.94|4.92|4.99|4.95|4.95|5|5.13|5.07|5.06|5.04|5|5.05|4.98|4.95|4.86|4.95|4.95|4.88|4.89|4.77|4.83|4.74|4.8|4.73|4.72|4.84|4.9|4.88|4.91|4.92|4.87|4.87|5|5.08|5.1|5.17|5.25|5.2|5.35|5.26|5.17|5.16|5.21|5.16|5.17|5.22|5.24|5.4|5.58|5.47|5.41|5.48|5.42|5.31|5.34|5.18|5.21|5.27|5.43|5.45|5.51|5.56|5.72|5.59|5.55
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|3.44|3.345|3.321|3.37|3.225|3.276|3.225|3.23|3.23|3.28|3.3|3.31|3.23|3.2|3.25|3.25|3.43|3.33|3.3|3.31|3.2|3.2|3.28|3.3|3.34|3.49|3.48|3.48|3.48|3.44|3.45|3.54|3.36|3.55||3.58|3.55|3.6|3.6|3.71|3.6|3.6|3.6|3.65|3.61|3.59|3.73|3.7|3.69|3.7|3.7|3.8|3.57|3.54|3.54|3.48|3.44|3.43|3.55|3.55|3.55|3.55|3.5|3.55|3.5|3.43|3.29|3.28|3.28|3.08|3.08|3.08|3.06|3.02|3.06|3.12|3.18|3.16|3.16|3.18|3.18|3.22|3.13|3.18|3.28|3.1|3.15|3.174|3.05|3.099|3.059|3.01|2.943|2.749|2.749|2.88|3.01|2.9|3.3|3.026|2.899|3.1|3.07|3.183|3.169|3.088|3.704|3.718|3.8|3.961|4.161|4.27|4.346|4.405|4.49|4.627|4.45|4.5|4.587|4.581|4.551|4.221|4.3|4.22|4.176|4.15|4.15|4.1|4.08|4.101|4.03|4.101|4.022|4.19|4.19|4.159|4.2|4.08|4.107|4.25|4.26|4.3|4.42|4.521|4.43|4.44|4.39|4.613|4.57|4.7|4.601|4.601|4.6|4.55|4.604|4.655|4.46|4.521|4.33|4.479|4.5|4.4|4.229|4.398|4.348|4.4|4.399|4.336|4.525|4.498|4.45|4.601|4.285|4.379|4.151|4.057|4.3|4.298|3.897|3.628|3.628|3.618|3.591|3.443|3.448|3.398|3.401|3.262|3.251|3.16|3.109|3.164|3.127|3.102|3.01|3.001|3.001|3.031|3.04|3.03|3.051|3|3.01|3.07|2.992|2.996|2.969|2.973|2.974|2.984||3.302|3.274|3.311|3.317|3.318|3.336|3.498|3.465|3.457|3.37|3.349|3.243|3.192|3.132|2.982|3.017|3.011|3.053|3.017|3.039|3.094||3.045|3.031|3.086|3.035|2.948|3.063|2.978|3.004|2.972|2.996|3.118|3.195||3.134|3.208|3.221|3.245|3.315|3.321
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|14.19||14.05|13.82||13.06|||12.94|||||||||12.71|12.78|12.68|||13.28|13.16||13.45|||||||12.07||12.05||11.96|||12.65|12.75|||12.52||12.6|||||||||||11.56|||||||10.93|||10.22||||10.98|||||10.41|10.18||10.48||||10.08|9.67|||||||||10.8||10.39|10.78|||10.57|||||||10.14||11.38|10.77|10.26|||||10.68|11.02|||11.94||12.97|||13.12||13.6|13.24|12.64|||11.69||11.13||10.93|11.2|||11.24|||10.65|10.75|10.99|11.69||12.1|11.71|11.89||||10.77|11.44||||11.7|12.22|12|11.69||11.44|||10.3|10.13||11.56|11.61||10.49|10.31||||||9.76|9.79|||9.71|||9.1|8.5|||||8.65|9.08|||||||||8.87||8.61|8.61||||||8||7.6||||||||8.09||7.93|7.83|||||||||||||||||||7.03|6.74|6.98|7.05|7.4|7.48|7.17|7.03|6.87|6.9
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|2.279|2.228|2.188|2.26|2.327|2.209|2.145|2.128|2.148|2.277|2.432|2.434|2.427|2.508|2.593|2.398|2.653|2.693|2.636|2.679|2.738|2.643|2.836|2.882|3.076|3.065|3.063|3.032|2.989|2.808|2.872|2.927|2.859|2.895|3.152|3.095|3.033|3.023|2.98|2.973|3.09|2.779|2.738|2.547|2.385|2.398|2.267|2.303|2.384|2.479|2.322|2.299|2.418|2.405|2.371|2.565|2.56|2.532|2.509|2.63|2.569|2.651|2.738|2.524|2.624|2.59|2.6|2.784|2.88|3.161|3.179|3.038|2.982|2.72|2.315|2.433|2.308|2.324|2.293|2.316|2.162|2.128|2.068|2.097|2.064|2.138|1.825|1.744|1.822|1.842|1.485|1.554|1.508|1.433|1.462|1.5|1.752|1.996|1.94|1.387|1.678|2.177|2.416|2.451|2.775|2.595|2.882|3.171|2.785|2.823|2.907|3.019|3.067|3.263|3.454|3.615|3.693|3.581|3.619|3.651|3.589|3.823|3.915|3.401|3.268|3.021|2.951|2.834|2.749|2.802|2.732|2.545|2.717|2.669|2.337|2.555|2.734|2.903|3.089|2.965|2.543|2.606|2.664|2.667|3.062|3.305|3.537|3.357|3.362|3.15|3.203|3.409|3.626|3.517|3.743|3.911|4.118|4.295|4.291|4.423|4.42|4.3|4.455|4.524|4.499|4.482|4.578|4.625|4.623|4.817|4.854|4.855|4.789|4.843|4.885|4.872|4.674|4.443|4.249|4.229|4.315|4.305|4.236|4.287|4.198|4.196|4.13|4.211|4.187|4.224|4.273|4.253|4.292|4.241|4.149|4.089|3.865|3.69|3.742|3.747|3.862|3.804|3.775|3.842|3.865|3.847|3.869|3.951|4.016|4.075|3.956|3.968|3.949|4.199|4.209|4.208|4.32|4.381|4.481|4.561|4.695|4.771|4.825|4.898|4.873|4.917|4.824|4.792|4.888|4.901|4.897|4.909|4.916|4.863|4.809|4.732|4.635|4.61|4.554|4.392|4.451|4.324|4.223|4.323|4.232|4.249|4.206|4.107|4.158|4.128|4.19|4.279
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|1.229|1.19|1.21|1.212|1.255|1.26|1.235|1.21|1.25|1.3|1.345|1.36|1.398|1.435|1.47|1.42|1.47|1.455|1.48|1.432|1.4|1.395|1.431|1.435|1.44|1.454|1.446|1.455|1.445|1.48|1.429|1.427|1.41|1.497||1.49|1.475|1.482|1.5|1.53|1.55|1.555|1.525|1.49|1.465|1.452|1.445|1.445|1.44|1.433|1.435|1.4|1.46|1.415|1.345|1.425|1.469|1.5|1.525|1.51|1.52|1.535|1.54|1.53|1.545|1.57|1.585|1.63|1.615|1.65|1.65|1.625|1.6|1.585|1.62|1.69|1.64|1.569|1.545|1.546|1.547|1.545|1.525|1.525|1.553|1.508|1.501|1.498|1.507||1.519|1.5|1.46|1.375|1.4|1.391|1.438|1.433|1.492|1.44|1.7|1.949|1.983|1.98|2.062|2.03|2.165|2.065|2.29|2.33|2.38|2.52|2.55|2.545|2.52|2.52|2.6|2.58|2.58|2.559|2.717|2.755|2.834|2.662|2.622|2.536|2.537|2.55|2.516|2.555|2.503|2.444|2.433|2.421|2.497|2.455|2.441|2.455|2.38|2.38||2.352|2.378|2.544|2.558|2.565|2.61|2.523|2.517|2.497|2.55|2.493|2.615|2.701|2.71|2.683|2.687|2.68|2.714|2.608|2.493|2.465|2.482|2.532|2.381|2.323|2.535|2.566|2.598|2.613|2.573|2.626|2.495|2.53|2.542|2.595|2.255|2.187|2.15|2.049|2.098|2.079|2.033|2.018|1.965|1.954|1.953|1.949|1.956|1.956||1.98|1.99|1.982|1.984|1.988|1.998|1.987|2.05|2.025|1.977|1.972|1.954|1.951|1.973|1.974|1.969|1.985|2.006|2.032|1.995|1.969|1.94|1.972|1.983|2.028|2.015|2.047|2.05|2.109|2.121|2.15|2.148|2.212|2.152|2.169|2.192|2.172|2.2|2.235|2.14|2.355|2.072|2.2|2.08|1.88|1.79|1.781|1.813|1.812|1.828|1.85|1.809|1.805|1.803|1.783|1.732|1.74|1.717|1.75|1.82|1.85
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|0.6585|0.6005|0.5935|0.592|0.6|0.59|0.57|0.5605|0.574|0.58|0.6|0.596|0.57|0.579|0.57|0.56||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|8.976|9.952|10.261|11.198|11.716|11.921|11.528|11.571|10.91|10.583|10.284|10.365|10.497|10.386|10.316|10.348|10.499|9.543|8.304|8.302|7.768|8.09|7.846|12.443|9.125|8.737|7.386|7.111|6.55|6.225|6.375|6.252|6.137|6.538|6.489|6.182|6.609|6.891|6.275|6.029|5.62|5.764|5.737|5.85|5.28|5.047|5.174|5.032|4.753|4.745|4.683|4.676|4.658|4.461|4.473|4.493|4.519|4.566|4.674|4.443|4.55|4.556|4.586|4.524|4.863|4.963|5.049|4.968|5.183|5.322|5.372|5.599|5.504|5.209|5.149|5.08|5.328|5.326|5.468|5.56|5.668|5.644|5.663|5.77|5.755|5.615|5.511|5.865|5.708|5.797|6.14|5.45|5.289|5.13|5.184|5.25|5.318|4.704|4.826|4.877|5.052|5.082|5.454|4.939|4.847|4.966|4.78|4.929|5.025|4.89|4.774|4.873|4.889|4.807|4.869|4.981|5.226|5.229|5.074|5.137|5.21|5.277|5.307|4.999|4.979|4.841|4.722|4.482|4.652|4.676|4.626|4.431|4.447|4.507|4.352|4.41|4.462|4.332|4.425|4.353|4.214|4.275|4.335|4.321|4.449|4.454|4.631|4.62|4.626|4.51|4.48|4.377|4.43|4.411|4.488|4.459|4.507|4.692|4.616|4.628|4.653|4.515|4.473|4.581|4.576|4.6|4.654|4.622|4.65|4.707|4.879|4.925|4.804|4.867|4.886|4.772|4.671|4.598|4.545|4.456|4.429|4.463|4.443|4.476|4.328|4.305|4.267|4.165|4.196|4.181|4.287|4.302|4.343|4.325|4.355|4.258|4.295|4.223|4.225|4.158|4.086|4.007|3.919|3.957|3.976|3.981|4.048|4.085|4.124|4.115|4.063|4.005|3.989|4.1|4.089|4.049|4.102|4.204|4.285|4.213|4.24|4.27|4.292|4.37|4.376|4.4|4.261|4.248|4.249|4.208|4.307|4.401|4.323|4.271|4.263|4.277|4.222|4.095|3.939|3.988|3.969|3.875|3.78|3.736|3.774|3.762|3.765|3.644|3.473|3.503|3.525|3.521
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|3.441|3.412|3.418|3.478|3.437|3.332|3.392|3.352|3.546|3.636|3.798|3.883|3.883|4.092|4.141|4.128|4.265|4.34|4.339|4.389|4.299|4.173|4.111|4.184|4.061|3.707|3.609|3.914|3.989|4.045|4.15|4.177|4.114|4.192|4.291|4.506|4.523|4.415|4.498|4.446|4.349|3.924|4.007|4.002|4.035|4.036|4.144|4.209|4.216|4.281|4.231|4.157|4.328|4.521|4.915|5.015|5.076|5.082|5.089|5.171|5.151|5.272|5.388|5.54|5.574|5.849|5.812|5.811|5.853|5.852|5.85|5.849|5.637|5.363|5.356|5.498|5.643|5.558|5.584|5.64|5.667|5.638|5.492|5.115|5.107|5.162|4.925|4.797|4.703|4.63|4.165|3.96|4.255|4.338|4.294|4.275|4.409|4.404|4.558|4.48|4.662|4.737|5.018|5.353|4.579|4.534|4.251|4.517|4.384|4.432|4.435|4.523|4.478|4.505|4.6|4.645|4.87|5.027|4.861|5.076|5.075|5.1|5.302|5.19|5.17|4.915|4.824|4.654|4.811|4.829|4.722|4.747|4.866|4.828|4.758|4.591|4.795|4.524|4.502|4.446|4.404|4.502|4.486|4.539|4.593|4.578|4.719|4.723|4.722|4.554|4.505|4.538|4.483|4.577|4.467|4.446|4.493|4.566|4.498|4.537|4.608|4.509|4.495|4.548|4.487|4.397|4.479|4.497|4.4|4.436|4.479|4.49|4.507|4.486|4.426|4.372|4.113|4.08|4.054|4.028|3.971|3.964|3.916|3.945|3.896|3.859|3.798|3.768|3.75|3.72|3.745|3.721|3.796|3.831|3.86|3.823|3.852|3.724|3.723|3.721|3.651|3.622|3.632|3.739|3.744|3.76|3.896|3.884|3.791|3.892|3.8|3.856|3.86|3.893|3.869|3.751|3.749|3.854|3.887|3.925|3.963|4.051|4.022|4.1|4.097|4.187|4.034|3.993|3.976|3.903|3.934|3.955|3.948|3.974|3.903|3.896|3.825|3.723|3.595|3.599|3.599|3.5|3.433|3.358|3.45|3.516|3.429|3.302|3.368|3.439|3.571|3.6
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|11.43|11.79|11.86|11.59|11.69|11.565|11.506|11.27|11.48|11.82|11.99|12|12.13|12.23|12.228|12.23|12.36|12.41|12.55|12.788|||||||||||||||||||||||||12.44|12.442|12.43|12.313|12.328|12.285|12.366|12.41|12.084|11.873|11.907|12.081|12.132|12.92|12.87|12.035|12.131|11.951|11.965|12.003|11.989|12.178|11.995|12.008|12.5|11.93|12.35|12.07|11.15|11.22|12.29|12.76|12.27|12.04|12.79|12.78|11.78|12.25|11.45|12.3|11.87|12.06|13.02|12.24|12.21|12.12|12.36|12.96|12.69|13.29|13.73|14.18|15.4|15|16.94|17.25|16.7|17.41|17.33|17.91|15.26|15.09|13.89|14.02|14.256|14.078|14.172|13.584|13.774|13.852|13.756|13.525|13.719|14.19|14.735|15.16|14.429|14.368|14.579|13.778|13.461|13.596|13.386|13.638|13.068|13.812|13.659|13.41|13.321|13.47|13.21|12.943|12.631|12.437|12.49|12.691|12.851|12.919|13.134|12.948|13.046|13.066|13.187|13.086|13.059|13.104|12.692|12.47|12.483|12.564|12.001|12.024|11.584|11.452|11.498|11.499|11.581|12.022|12.153|12.005|12.08|12.25|11.481|11.48|11.339|10.752|10.529|10.832|10.72|10.436|10.251|10.301|9.978|10.17|10.119|10.53|10.48|10.81|10.86|11.49|11.67|11.87|11.9|12.07|12.23|12.28|11.94|12.15|12.44|12.57|12.58|12.61|12.593|12.66|13.291|12.7||||||||||||||||||||||||||||||||||||||||||||||||||||
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|7.156|7.25|7.56|7.782|7.899|8.205|8.273|8.081|7.988|8.151|7.868|8.004|8.267|8.196|8.2|8.183|8.061|8.402|8.723|8.915|9.118|8.976|8.824|9.405|8.567|8.674|8.724|9.042|9.132|9.203|9.067|9.45|9.593|9.846|9.847|9.833|9.864|9.814|9.708|9.638|9.782|10.099|10.1|9.998|10.127|10.105|10.161|10.365|10.249|10.329|10.229|10.193|9.875|9.84|9.955|10.071|10.318|10.516|10.579|10.516|10.659|10.819|10.596|10.095|10.309|10.543|10.489|10.78|11.062|11.561|10.982|10.279|10.51|11.203|11.394|11.578|11.903|12.078|11.861|12.035|12.167|12.38|12.381|13.92|14.174|14.17|14.104|13.526|12.292|11.857|12.175|12.104|12.261|11.916|11.514|11.608|13.322|14.113|15.702|18.155|16.933|16.316|17.247|18.517|15.527|15.926|13.274|13.218|12.994|13.107|12.512|12.201|12.146|11.772|11.744|11.741|11.814|12.531|12.63|13.487|13.426|13.278|13.583|13.208|12.835|12.854|12.496|12.855|13.01|13.007|12.311|12.479|11.834|11.362|10.706|10.705|10.344|10.176|10.174|10.209|10.139|9.925|9.924|9.858|10.163|10.165|10.081|9.824|9.769|9.593|10.516|10.584|9.689|9.793|9.286|9.37|9.131|9.325|9.178|9.179|9.469|9.582|9.656|9.717|10.374|10.407|9.293|9.219|8.982|9.08|9.023|8.964|9.002|8.966|9.04|8.894|8.816|8.896|9.08|9.132|9.378|9.606|9.76|9.995|9.823|9.917|9.917|9.946|10.15|10.192|10.151|10.11|10.111|9.876|9.877|10.073|9.952|10.397|10.357|10.324|10.144|10.368|10.646|10.579|10.622|10.455|10.413||10.637|10.696|10.712|11.002|11.001|11.315|11.438|11.729|11.838|11.869|11.749|11.9|12.023|12.294|13.136|12.32|12.636|12.634|13.078|13.127|12.586|12.384|12.197|11.608|11.785|11.85|12.053|12.293|12.188|12.324|12.137|12.653|12.699|12.317|12.695|12.984|13.081|13.127|13.126|13.174|13.122|13.222|13.605|13.832
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|2.98|3|3|3.22|3.27|3.01|2.96|3.05|3.25|3.31|3.32|3.33|3.4|3.32|3.5|3.2|3.29|3.33|3.35|3.39|3.45|3.7|3.61|3.8|3.58|3.61|3.65|3.95|4.05|4.05|4.04|4.22|4.168|4.095|4.03|4.15|4.05|4.04|4.06|4.05|4.25|4.29|4.3|4.35|4.29|4.45|4.46|4.37|4.5|4.55|4.5|4.42|4.44|4.13|4.03|4.15|4.11|3.9|3.93|3.94|3.85|4|3.9|3.85|3.85|3.762|3.77|3.8|3.76|4.04|4.11|4.05|4.15|3.96|3.53|3.69|3.04|3.29|3.65|3.58|3.6|3.7|3.8|3.95|4.03|3.95|3.7|3.6|3.5|3.55|3.42|3.33|3.1|2.51|2.71|2.66|2.87|2.9|3.85|3.82|3.9|4|3.95|4.16|4.55|4.55|4.46|4.56|4.8|4.6|4.68|4.5|5.01|4.75|4.95|4.91|5.22|5.36|5.68|5.8|6.14|6.05|5.68|5.36|5.24|4.97|4.85|4.77|4.65|4.91|4.68|4.45|4.41|4.58|4.44|4.38|4.21|4.47|4.32|4.16|4.15|4.18|4.29|4.54|4.7|4.88|4.98|5.1|5.15|5.17|5.17|5.31|5.08|5.07|4.92|4.81|4.85|4.82|4.73|4.75|4.57|4.6|4.6|4.8|4.75|4.82|4.66|4.72|4.63|4.52|4.6|4.68|4.47|4.32|4.55|4.28|3.87|3.73|3.52|3.62|3.77|3.88|3.95|4.08|4.22|4.31|4.22|4.22|4.4|4.42|4.57|4.56|4.72|4.73|4.87|4.93|5.1|5.42|5.5|5.13|4.87|4.76|4.77|4.93|5|4.98|5.07|5.155|5.12|5.227|5.16|5.144|5.19|5.26|5.21|5.27|5.4|5.49|5.48|5.51|5.49|5.61|5.65|5.67|5.67|5.8|5.56|5.52|5.55|5.43|5.55|5.54|5.5|5.55|5.73|5.78|5.75|5.61|5.5|5.35|5.37|5.21|5.4|5.51|5.51|5.47|5.55|5.64|5.51|5.315|5.465|5.67
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|3.691|3.661|3.618|3.612|3.642|3.681|3.699|3.677|3.709|3.798|3.874|3.925|3.9|3.919|3.89|3.947|3.964|4.056|4.087|4.07|4.052|4.008|4.071|4.078|4.071|4.056|4.104|4.099|4.129|4.192|4.215|4.244|4.226|4.263|4.276|4.27|4.277|4.289|4.271|4.24|4.315|4.282|4.289|4.213|4.252|4.228|4.216|4.265|4.296|4.284|4.285|4.229|4.279|4.153|4.14|4.18|4.181|4.177|4.183|4.178|4.16|4.196|4.202|4.287|4.299|4.311|4.311|4.378|4.324|4.264|4.233|4.199|4.277|4.233|4.207|4.102|3.977|3.947|3.944|3.968|3.927|3.682|4.019|4.266|4.184|4.092|3.771|3.902|3.401|3.093|2.915|3.2|3.203|3.098|3.21|3.233|3.401|3.488|3.702|3.978|4.121|4.134|4.312|4.135|4.096|4.194|4.477|4.665|4.726|4.807|5.006|4.84|4.791|4.797|4.864|4.701|4.828|4.807|4.969|4.9|4.831|4.629|4.458|4.393|4.038|3.989|3.866|3.794|3.782|3.783|3.772|3.766|3.791|3.81|3.733|4|3.708|3.678|3.695|3.722|3.676|3.65|3.586|3.755|3.84|4.079|4.152|4.158|4.128|4.13|3.997|3.99|3.996|3.717|3.704|3.717|3.711|3.737|3.724|3.693|3.731|3.706|3.668|3.7|3.681|3.871|3.663|3.664|3.701|3.67|3.67|3.739|3.53|3.677|3.708|3.857|3.507|3.117|3.101|3.218|3.479|3.492|3.474|3.487|3.487|3.488|3.662|3.709|3.711|3.753|3.759|3.803|3.804|3.903|3.829|3.787|3.788|3.734|3.771|3.772|3.755|3.744|3.744|3.817|3.879|3.831|3.91|4.032|4.057|4.113|4.113|4.165|4.169|4.318|4.287|4.351|4.293|4.632|4.695|4.701|4.829|4.906|5.023|5.054|5.053|5.025|4.998|5.135|4.949|4.859|4.955|4.756|4.6|4.505|4.474|4.346|4.226|4.137|4.111|4.081|4.107|4.058|4.134|4.116|4.16|4.13|4.075|4.113|4.065|4.17|4.196|4.277
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|4.32|4.28|4.4|4.46|4.37|4.34|4.2|4.23|4.32|4.34|4.48|4.52|4.55|4.63|4.57|4.52|4.64|4.7|4.72|4.75|4.79|4.86|4.9|4.98|4.98|4.91|4.96|5.03|4.94|4.92|4.88|4.88|4.89|5.01|4.9|4.99|4.96|5.08|||5.08|5.11|5.08|5.02|4.95|4.69|4.75|4.76|4.8|4.98|4.84|4.97|5.08|4.97|4.95|5.07|5.05|5.21|5.09|5.24|5.23|5.31|5.35|5.41|5.26|5.38|5.08|5.39|5.34|5.47|5.69|5.61|5.56|5.41|5.04|5.2|4.88|4.75|4.76|4.75|4.37|4.68|4.76|4.83|4.79|4.76|4.41|4.93|4.83|4.934|5.022|4.76|5.12|4.68|4.82|4.79|5.2|5.39|5.66|5.94|6.02|6.2|6.16|5.76|5.79|6.1|5.91|5.85|5.9|5.71|5.75|5.83|5.78|5.77|5.73|5.81|5.92|6.05|6.01|6.14|6.08|5.99|6.02|5.88|5.82|5.89|5.93|5.87|5.98|5.79|5.8|5.7|5.77|5.7|5.47|5.62|5.77|5.66|5.73|5.75|5.79|5.78|5.9|5.88|5.98|6.12|6.15|6.11|5.73|5.64|5.52|5.56|5.46|5.41|5|5.59|5.6|5.59|5.59|5.64|5.67|5.97|6.07|5.82|6.03|5.95|5.84|6.06|5.72|5.64|5.5|5.3|5.42|5.39|5.45|5|4.91|4.84|4.67|4.79|4.95|4.92|5.04|5.05|5.16|5.27|5.36|5.32|5.34|5.38|5.31|5.38|5.41|5.54|5.5|5.59|5.7|5.5|5.61|5.68|5.61|5.7|5.77|5.85|5.89|5.95|5.86|6|6.08|6.24|6.17|6.28|6.4|6.51|6.52|6.47|6.44|6.47|6.49|6.44|6.58|6.59|6.5|6.48|6.63|6.46|6.49|6.42|6.47|6.51|6.5|6.43|6.53|6.6|6.61|6.57|6.54|6.68|6.52|6.53|6.53|6.43|6.51|6.46|6.33|6.25|6.11|6.12|6.21|4.734|5.543|7.31
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|||||||||||||||||||||||||||||||||||||||||6.264|6.336|6.231|6.221|6.316|6.079|6.146|6.142|5.999|6.008|5.912|5.871|5.853|5.946|5.854|5.816|5.941|5.849|5.542|5.532|5.532|5.488|5.516|5.758|5.772|5.488|5.473|5.737|5.892|5.703|5.788|5.843|5.839|5.655|5.742|5.472|5.327|5.306|5.413|5.356|5.511|5.225|5.289|4.551|4.45|4.435|4.623|4.789|5.061|5.317|5.435|5.356|5.633|5.787|5.888|5.87|6.041|6.095|6.228|6.261|6.342|6.604|6.627|6.746|6.422|6.683|7.085|7.344|7.315|7.622|7.679|8.024|7.773|7.66|7.691|7.383|7.324|7.351|7.766|7.783|7.944|7.668|7.304|7.149|6.925|7.079|7.077|6.823|6.479|6.444|6.444|6.444|6.443|6.464|6.465|6.441|6.441|6.339|6.223|6.203|6.213|6.318|6.295|6.593|6.641|6.356|6.292|6.32|6.31|6.291|6.145|6.145|6.145|6.139|6.289|6.288|6.288|6.207|6.287|6.198|6.287|6.287|6.307|6.151|6.229|6.332|6.464|6.565|6.419|6.418|6.447|6.457|6.353|6.415|6.415|6.43|6.202|6.133|6.132|5.86|5.761||5.596|5.596|5.499|5.598||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|10.992|10.964|11.055|11.026|11.011|10.999|11|11.111|11.083|11.205|11.223|11.059|11.064|11.296|11.126|11.242|11.529|11.529|11.483|11.632|11.57|11.731|11.641|11.888|11.797|11.988|11.926|11.882|11.855|11.87|12|11.76|11.53|11.539|11.666|11.418|11.292|11.303|11.346|11.272|11.154|11.038|11.108|11.055|10.694|10.461|10.25|10.267|10.16|10.063|10.921|10.92|9.2|10|9.2|10|10|||9.8|9.8|9.5|9.5|9.4|9.7|9.4|9.4|9.7|9.3|9.3|9.7|9.7|9.2|9.7|9.7|9|9|9.7|9|9.7|9.1|9.7|9.1|9.2|9|9.8|9.8|9.8|9.8|9.8|9.8|9.8|8.8|9.8|9.8|9.8|||||||14.5|14.5|15|15|14.5|14.5|14.5|14.7|14.7|15.5|15.5|15.5|15.5|15|15.5|14.5|17.1|17.1|12.5|12||||||9.27|9.28|9.19|9.08|9.08||9.08|9.07|9.07|8.93|8.89|8.89|8.89||8.74||8.69|||8.75|8.75|8.8|8.75|||||||||||8.7|8.65|8.7||8.65|8.6||8.55||8.55|8.951|8.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|7.099|8.317|8.305|8.293|8.291|8.314|8.302|8.298|8.259|8.257|8.181|7.847|7.499|7.132|7.162|7.057|7.028|6.808|7.388|6.544|6.464|6.977|6.494|6.407|6.367|6.288|5.995|6.287|6.045|6.012|6.107|6.552|6.217|6.825|7.194|7.591|7.846|7.986|8.157|8.353|8.462|8.636|8.679|8.367|8.442|8.392|8.126|7.604|7.457|7.476|7.423|7.456|7.788|8.491|9.07|8.938|8.995|8.88|8.992|9.256|9.615|9.89|9.9|9.934|9.654|9.738|9.855|10.794|11.146|11.201|11.201|11.201|11.32|11.302|11.309|11.143|11.453||||11.642|||11.535|11.488||12.116|12.135|12.066|12.132|12.169|12.119|12.013||12.26|12.405|12.239|12.057|12.094|12.092|12.061|12.059||12.244||12.201||12.534|12.807|12.885|12.832|12.869|12.798|12.726|12.724|12.713||12.293|12.33|12.368|12.54|10.706|10.66|10.649|10.639|10.583|10.609|10.571|10.57|10.587|10.576|10.549|10.618|10.609|10.625|10.607|10.696|10.694|10.675|10.62|10.644|10.624|10.72|10.807|10.76|10.839||10.933|10.905|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|8.5|8.61|8.97|9.14|9.08|9.11|9.02|8.99|9.04|9.1|9.02|8.87|8.83|9.05|9.4|9.74|9.79|9.77|10.24|10.41|10.75|10.58|10.75|10.77|10.71|10.68|10.58|10.55|10.55|10.67|10.72|10.67|10.7|10.88|10.91|11.2|11.19|11.18||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|12.95|13.001|13|13|13|13|13.05|13.034|13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|14.1|14.1|13.75|13.65|13.35||13.25||13.65|||||||||||||||||||||12.69||12.7||12.66|12.63|12.62||12.5|12.53|||||12.8|12.8|12.6||12.42|12.32|12.65||12.8|12.75|12.75||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|7.4|7.4|7.4|7.4|7.4|7.4|7.4|7.85|7.5|7.5|8.009|7.4|8.008|8.008|7.25|8.009|8.011|7.65|7.849|7.95|7.95|8.268|7.8|8.5|7.7|7.25|7.75|7.001|7.25|7.51|7|8.25|7.25|8|8|8.5|8|8.249|8.748|9.252|10|10.801|10.1|10.5|10.75|10.5|10.5|10.25|10.5|10.8|10.75|10.25|10|10.25|10|10|10.1|10|10|10.25|11|11|11.252|11.002|10.5|10.5|11.349|11.502|10.5|11.002|11|11.314|10.75|11|10.5|10.65|10.95|10.95|10.95|10.65|11.3|11|11.002|11.25|10.85|10.85|10.9|11.25|11.4|11.25|11.2|11.25|11.5|11.501|11.254|11|11.25|12.005|12.004|11|12.002|12|11.25|11.004|10.5|9.75|9.256|9.01|9|9.25|8.809|8.9|8.9|8.9|8.9|8.6|8.9|9.01|8.7|8.75|8.75|8.75|8.701|8.6|8.4|8.5|8.75|8.75|8.75|8.65|9|8.65|8.65|8.75|8.701|8.5|8.5|8.5|8.5|8.25|8.7|8.5|7.7|8.191|7.9|6.807|6.81|7.7|7.65|6.818|7.6|7.5|7.103|7.5|7.1|7.1|7|7|6.95|6.85|6.8|6.78|6.78|6.8|6.85|6.86||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|7.1|6.89|6.8|7.04|7.04|7.22|7.52|7.5|6.77|7.2|7.24|7.38|7.55|7.49|7.49|7.74|7.79|7.76|7.6|8.49|7.35|7.41|7.1|7.67|6.77|6.63|6.5|6.92|6.88|7.02|7.31|7.46|7.58|7.74|7.96|7.99|8.17|7.91|7.93|7.78|7.77|8.21|8.17|8.12|7.75|7.69|7.84|7.69|7.46|7.7|7.62|7.33|7.57|7.95|8.09|7.9|7.96|8.34|8.4|8.4|8.74|8.76|8.86|8.78|8.67|8.83|9.24|9.45|10.22|10.46|10.37|10.68|10.22|10.16|10.7|9.98|10.51|10.82|10.97|10.19|11.46|12.12|12.22|11.41|12.72|11.09|12.08|10.15|10.64|9.91|9|8.81|9.26|8.41|8.35|8.33|8.06|8.61|9.01|9.38|9.8|9.41|9.94|10.56|9.8|9.76|8.39|8.08|8.06|7.97|8.24|8.08|7.9|7.9|7.8|7.99|7.88|8.08|8.38|8.6|8.71|8.71|8.72|8.85|8.25|8.24|8.33|8.26|8.33|8.3|8.25|8.14|8.34|8.28|8.32|8.8|9.21|8.33|7.91|7.7|7.72|7.35|7.32|7.22|7.11|7.25|7.21|7.26|7.06|6.95|6.98|7.07|6.77|6.75|6.71|6.7|6.77|6.79|6.82|6.77|6.72|6.82|6.91|6.9|7.03|7.17|6.89|6.86|6.84|6.62|6.71|6.78|6.78|6.91|6.95|7.02|6.68|6.7|6.73|6.7|6.65|6.69|6.74|6.79|6.85|6.83|6.82|7|6.99|7.1|7.05|7.1|7.15|7.14|7.2|7.14|7.17|6.92|6.85|6.83|6.86|7.09|7.06|7.09|7.1|7.25|7.3|7.46|7.45|7.52|7.91|7.75|7.75|7.61|7.77|7.82|7.76|7.77|7.54|7.59|7.38|7.52|7.8|7.94|8.09|7.71|7.57|7.02|6.96|6.97|7.09|7|6.93|6.99|7.12|7.25|7.29|7.26|7.16|7.02|7.21|7|6.93|6.82|6.74|6.88|7.02|6.73|6.61|6.88|7.1|7.08
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|7.069|6.979|7.312|7.258|7.216|7.431|7.071|7.12|7.101|7.33|7.236|7.421|7.655|7.468|7.671|7.75|7.852|7.967|7.965|7.926|8.064|8.151|8.26|8.251|8.276|8.275|8.401|8.506|8.781|8.801|8.826|8.751|8.881|9.041|9.113|8.81|8.95|8.766|8.555|8.778|8.61|8.498|8.44|8.271|8.136|8.086|7.946|8.066|8.069|8.182|8.396|8.567|8.607|8.781|8.907|9.021|9.311|9.461|9.25|9.421|9.478|9.121|9.062|8.87|8.762|8.971|9.071|9.221|9.3|9.351|9.35|9.341|8.89|8.95|8.641|8.808|8.94|8.991|9.18|9.382|9.616|9.686|9.341|9.597|9.58|9.521|10.011|9.945|9.72|9.69|9.72|9.97|10.175|10.625|10.569|10.75|11.137|11.901|12.259|12.685|12.6|12.928|13.21|12.843|12.92|12.95|11.741|12|12.138|11.56|11.371|11.635|11.785|12.166|12.192|12.568|12.881|12.92|13.103|12.88|12.719|12.221|12.145|12.035|11.595|11.47|11.53|11.235|10.999|11.13|11.211|11.324|11.382|11.6|11.677|11.635|11.679|11.565|11.353|11.2|11.272|11.102|11.069|10.78|10.46|10.455|10.3|10.262|10.195|10.118|10.11|10.103|10.072|10.157|10.189|10.235|10.253|10.234|10.164|10.182|10.212|10.421|10.621|10.54|10.5|10.595|10.12|9.935|9.946|9.818|9.829|9.915|9.919|9.93|9.668|9.881|9.842|9.93|10.105|10.192|||10.229|10.18|10.188|9.1|10|9.982||10.038|9.594|9.55|9.421|9.34|9.171|9.092|9.325|9.064||9.006|9.079|9.124|9.36|9.05|9.02|9.115|9.21|9.347|9.529|9.496|9.6|9.68|9.69|9.45|9.46|9.452|9.66|9.4||9.669|9.87|10.52|10.4||10.8||10.444|10.116|9.799|9.737|9.156|8.354|9.205|8.916|8.522|8.497|8.349|7.756|7.513|7.392|7.757|7.353|7.028|7.413|7.584|7.93|7.924|7.982|8.052|8.436||8.671
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0.142|0.122|0.157|0.147|0.155|0.14|0.132|0.147|0.152|0.155|0.145|0.147|0.152|0.152|0.152|0.17|0.134|0.101|0.079|0.129|0.162|0.162|0.152|0.127|0.165|0.157|0.157|0.157|0.167|0.14|0.157|0.15|0.152|0.124|0.106|0.096|0.094|0.076|0.051|0.061|0.051|0.061|0.048|0.046|0.025|0.051|0.028|0.02|0.063|0.056|0.051|0.061|0.066|0.071|0.099|0.101|0.086|0.142|0.137|0.14|0.167|0.175|0.177|0.185|0.188|0.172|0.177|0.162|0.188|0.18|0.172|0.19|0.137|0.183|0.165|0.18|0.155|0.106|0.142|0.188|0.208|0.137|0.208|0.208|0.208|0.254|0.274|0.304|0.294|0.243|0.101|0.117|0.066|0.081|0.02|0.02|0.036|0.025|0.036|0.03|0.122|0.284|0.442|0.879|0.808|0.233|0.508|0.843|1.006|1.47|1.756|1.726|1.71|1.848|1.685|1.659|1.741|1.475|1.577|1.853|1.639|1.869|1.992|1.843|1.905|1.858|1.838|1.689|1.525|1.367|1.341|1.203|1.254|1.29|0.519|1.111|1.27|1.766|2.161|2.177|2.253|1.905|2.202|2.83|3.072|3.17|3.093|2.948|2.856|3.01|2.959|3.108|3.305|3.036|3.501|3.915|3.806|4.096|3.909|3.672|3.697|3.956|3.956|3.862|3.927|3.713|4.532|4.812|4.833|4.953|4.948|4.922|4.757|4.682|4.553|4.76|4.719|4.861|4.768|4.825|4.856|4.913|4.955|4.991|5.012|5.017|5.028|5.002|5.064|5.09|5.168|5.146|5.142|5.111|5.121|5.111|5.079|5.017|4.98|4.944|4.877|4.944|5.002|5.028|5.074|5.09|5.069|5.09|5.074|5.038|4.908|4.851|4.887|4.913|4.913|4.985|5.075|5.074|5.038|5.059|5.054|5.064|5.038|4.981|4.976|4.887|4.799|4.846|4.794|4.814|4.81|4.779|4.779|4.758|4.706|4.675|4.659|4.592|4.628|4.597|4.571|4.592|4.576|4.529|4.499|4.452|4.421|4.338|4.296|4.188|3.997|3.981
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0.563|0.565|0.557|0.555|0.55|0.548|0.547|0.545|0.545|0.545|0.555|0.558|0.547|0.555|0.56|0.552|0.543|0.54|0.538|0.535|0.538|0.537|0.535|0.54|0.537|0.538|0.537|0.537|0.537|0.537|0.535|0.532|0.53|0.525|0.53|0.53|0.512|0.52|0.53|0.513|0.512|0.505|0.502|0.487|0.48|0.475|0.485|0.475|0.472|0.472|0.465|0.487|0.477|0.457|0.445|0.417|0.415|0.437|0.432|0.45|0.448|0.465|0.513|0.465|0.483|0.482|0.498|0.512|0.568|0.597|0.597|0.59|0.582|0.597|0.602|0.605|0.613|0.617|0.647|0.687|0.7|0.727|0.677|0.698|0.702|0.737|0.818|0.825|0.952|1.03|1.025|1.14|1.083|1.3|1.438|1.502|1.648|1.602|1.902|1.895|2.178|2.643|3.69|3.803|4.31|4.327|4.672|4.903|5.04|5.088|5.098|5.152|5.178|5.178|5.228|5.245|5.212|5.218|5.223|5.197|5.212|5.263|5.223|5.128|5.122|5.117|5.075|4.925|4.948|4.97|4.903|4.94|5.037|5.105|5.07|5.152|5.153|5.175|5.193|5.193|5.14|5.167|5.175|5.267|5.252|5.337|5.412|5.437|5.517|5.532|5.62|5.615|5.658|5.655|5.732|5.7|5.743|5.765|5.688|5.745|5.753|5.802|5.88|5.897|5.882|5.903|5.948|5.892|5.895|5.893|5.87|5.865|5.812|5.792|5.703|5.717|5.67|5.668|5.623|5.625|5.59|5.553|5.525|5.453|5.503|5.452|5.44|5.392|5.403|5.395|5.4|5.387|5.483|5.445|5.432|5.472|5.489|||5.175|||5.078|5.033|||5.044|5.042||4.962|5.001||||4.842|4.85|4.909||||4.539|4.538|||||4.6||4.6|4.6|||4.601|4.53||||||4.53|4.531|||||||4.529|4.529|||4.53
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0.526|0.449|0.535|0.355|0.346|0.272|0.27|0.254|0.249|0.275|0.304|0.274|0.305|0.259|0.27|0.183|0.277|0.169|0.183|0.208|0.198|0.208|0.186|0.203|0.243|0.277|0.191|0.31|0.319|0.328|0.288|0.284|0.231|0.238|0.282|0.271|0.289|0.274|0.263|0.284|0.288|0.32|0.278|0.327|0.306|0.355|0.383|0.432|0.329|0.343|0.34|0.37|0.377|0.392|0.349|0.355||0.334|0.381|0.356|0.382|0.303|0.338|0.32|0.323|0.382|0.416|0.509|0.62|0.636|0.711|0.832|0.721|0.749|0.618|0.641|0.687|0.737|0.825|0.749|0.633|0.595|0.641|0.768|0.786|0.822|0.893|0.973|1.206|1.379|1.247|1.382|1.524|1.677|1.663|1.691|2.116|2.138|2.165|2.227|2.2|2.306|2.403|2.113|2.626|2.452|3.276|3.886|4.056|4.324|4.336|4.332|4.342|4.323|4.278|4.289|4.284|4.259|4.26|4.262|4.217|4.246|4.132|4.091|3.929|3.938|3.991|3.938|4.084|4.093|4.019|4.005|4.007|3.791|3.866|3.871|3.9|3.869|3.874|3.851|3.865|3.934|3.971|3.928|4.141|3.95|3.785|3.833|3.957|3.954|3.95|4.027|3.997|3.937|3.914|3.943|3.933|3.915|3.851|3.868|3.886|3.898|3.977|3.914|4.027|4.006|4.131|4.104|4.083|4.071|4.075|4.056|4.043|4.051|4.041|4.045|4.027|4.004|3.971|3.902|3.878|3.913|3.885|3.812|3.82|3.811|3.806|3.773|3.719|3.702|3.698|3.644|3.635|3.591|3.582|3.58|3.514|3.478|3.482|3.495|3.491|3.455|3.423|3.444|3.384|3.384|3.363|3.304|3.28|3.238|3.259|3.24|3.211|3.166|3.111|3.096|3.071|3.059|3.026|3.014|2.987|2.951|2.897|2.895|2.855|2.823|2.775|2.719|2.748|2.693|2.707|2.613|2.599|2.615|2.599|2.587|2.565|2.62|2.576|2.557|2.531|2.507|2.478|2.475|2.454|2.441|2.41|2.399|2.352|2.355|2.338|2.364
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0.609|0.49|0.507|0.357|0.349|0.354|0.39|0.41|0.371|0.38|0.514|0.498|0.37|0.386|0.421|0.245|0.39|0.322|0.207|0.186|0.15|0.202|0.205|0.217|0.25|0.249|0.26|0.292|0.31|0.3|0.294|0.284|0.27|0.301|0.28|0.323|0.3|0.297|0.281|0.31|0.309|0.37|0.357|0.355|0.32|0.39|0.399|0.456|0.422|0.406|0.414|0.42|0.423|0.424|0.387|0.375|0.392|0.364|0.328|0.35|0.363|0.427|0.395|0.395|0.368|0.4|0.42|0.494|0.589|0.726|0.77|0.835|0.762|0.785|0.624|0.7|0.686|0.785|0.888|0.745|0.734|0.728|0.751|0.7|0.794|0.888|0.957|0.983|1.023|1.247|1.191|1.379|1.537|1.846|1.835|1.88|2.059|2.07|2.106|2.251|2.451|2.65|2.814|2.709|2.35|2.254|3.707|3.913|4.04|4.312|4.331|4.333|4.281|4.324|4.299|4.288|4.299|4.297|4.184|4.285|4.225|4.177|4.228|4.158|4.011|4.011|3.969|3.961|3.92|3.905|3.898|3.896|3.847|3.863|3.909|3.895|3.904|3.896|3.921|3.898|3.853|3.863|3.899|3.914|3.924|3.947|3.755|3.752|3.851|3.798|3.944|3.936|3.961|3.938|3.9|3.891|3.894|3.885|3.897|3.92|3.89|3.881|3.99|3.914|3.948|3.983|4.102|4.07|4.016|4.06|4.046|4.037|4.015|3.99|3.997|3.982|3.972|3.964|3.917|3.918|3.866|3.873|3.84|3.862|3.818|3.8|3.776|3.76|3.739|3.73|3.699|3.689|3.666|3.65|3.623|3.608|3.579|3.572|3.401|3.472|3.345|3.486|3.475|3.465|3.404|3.38|3.336|3.319|3.307|3.249|3.252|3.296|3.195|3.154|3.131|3.105|3.078|3.082|3.024|3.075|2.937|2.915|2.86|2.899|2.825|2.79|2.76|2.73|2.729|2.704|2.672|2.66|2.592|2.604|2.58|2.562|2.55|2.62|2.568|2.543|2.51|2.505|2.462|2.452|2.425|2.449|2.408|2.396|2.35|2.371|2.375|2.364
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0.105|0.105|0.11|0.11|0.11|0.11|0.11|0.105|0.11|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.115|0.11|0.115|0.115|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.12|0.115|0.125|0.12|0.12|0.115|0.115|0.121|0.12|0.085|0.125|0.085|0.12|0.125|0.127|0.17|0.155|0.15|0.16|0.155|0.15|0.15|0.145|0.17|0.17|0.15|0.145|0.145|0.17|0.127|0.127|0.14|0.17|0.17|0.16|0.17|0.145|0.17|0.17|0.17|0.175|0.175|0.212|0.212|0.195|0.195|0.195|0.2|0.2|0.22|0.25|0.255|0.245|0.225|0.27|0.245|0.235|0.25|0.28|0.235|0.21|0.19|0.212|0.21|0.297|0.47|0.465|0.455|0.405|0.44|0.535|0.34|0.65|0.68|0.72|0.62|0.57|0.59|0.575|0.535|0.57|0.565|0.585|0.57|0.58|0.585|0.57|0.585|0.595|0.575|0.6|0.59|0.575|0.595|0.585|0.58|0.595|0.57|0.58|0.575|0.571|0.567|0.578|0.608|0.583|0.595|0.559|0.563|0.563|0.55|0.548|0.534|0.546|0.568|0.541|0.543|0.552|0.564|0.57|0.586|0.586|0.578|0.578|0.578|0.578|0.571|0.571|0.571|0.557|0.557|0.557|0.641|0.665|0.657|0.682|0.657|0.657|0.666|0.681|0.656|0.648|0.637|0.628|0.627|0.587|0.583|0.567|0.559|0.566|0.562|0.577|0.569|0.566|0.557|0.557|0.579|0.579|0.579|0.587|0.591|0.501|0.463|0.453|0.431|0.452|0.513|0.49|0.445|0.442|0.458|0.521|0.456|0.437|0.445|0.411|0.387|0.372|0.357|0.331|0.322|0.335|0.343|0.336|0.345|0.348|0.345|0.37|0.37|0.36|0.33|0.345|0.36|0.375|0.325|0.28|0.3|0.31|0.305|0.28|0.185|0.18|0.065|0.055|0.03|0.035|0.04|0.045|0.06|0.06|0.06|0.065|0.029|0.028|0.014|0.007|0.003|0.003|0.006|0.003|0.002|0.003
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|6.2|6.15|6.2|6.2|6.35|6.45|6.4|6.7|6.7|6.75|6.81|6.78|6.6|6.5|6.8|6.92|7.03|7.05|6.8|6.99|6.93|6.75|6.98|7.05|6.75|6.6|6.69|6.75|6.79|6.8|7.64|7.27|7.15|7.36|7.34|7.15|7.42|7.46|7.3|7.42|7.42|7.49|7.5|7.54|7.35|7.35|7.3|7.3|7.1|7.1|7.05|7.05|6.7|7|7|6.9|6.75|6.6|6.6|6.6|6.6|7.1|6.95|7|7.25|7.4|7.25|7.6|7.5|6.7|7.1|7.2|6.85|7.15|7.5|7.65|8|8|8|8.49|8.25|8.35|9|9.95|9|9|9|9.25|9.75|10|10.25|10.25|10.65|10.75|11.25|11.25|11.25|11.25|11.5|12.08|12.5|12.75|12.5|14|13|13|12.65|11.85|11.75|12.5|12.25|12.2|12.25|12.25|12.45|12.35|12.35|12.35|12.6|12.6|12.6|12.55|12.6|12.7|12.75|12.25|12.2|12|12.28|11.8|11.75|11.85|11.96|11.65|11.65|11.65|11.6|11.48|11.48|11.45|11.38|11.35|11.45|11.55|11.55|11.55|11.7|11.75|11.6|11.55|11.6|11.4|11.15|11|10.75|10.75|10.8|10.7|10.65|10.7|10.65|10.6|10.8|10.6|10.65|10.62|10.62|10.62|10.25|10.25|10.12|10.03|10.12|9.93|9.81|9.75|9.6|9.43|9.35|9.4|9.28|9.21|9.32|9.28|9.33|9.35|9.36|9.34|9.25|9.2|9.3|9.3|9.27|9.25|9.2|9.35|9.3|9.23|9.15|9.2|9.15|9.13|9.1|8.95|8.85|8.8|8.8|8.8|8.7|8.8|8.9|8.66|8.53|8.5|8.4|8.4|8.35|8.28|8.3|8.3|8.42|7.98|8|8.06|8|8.09|7.67|7.67|7.41|7.3|7.3|7.25|7.25|7.21|7.25|7.28|7.22|7.2|7.19|7.16|7.1|7.15|7.2|7.01|6.98|6.96|7.05|6.92|6.85|6.91|7.05|7.05
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0.22|0.19|0.08|0.27|0.27|0.32|0.31|0.34|0.3|0.33|0.3|0.31|0.28|0.24|0.2|0.08|0.18|0.22|0.16|0.02|0.01|0.01|0.01|-0.02|0.08|0.15|0.02|0.14|0.17|0.12|0.14|0.17|0.16|0.2|0.2|0.33|0.33|0.22|0.18|0.16|0.36|0.18|0.14|0.14|0.15|0.15|0.31|0.14|0.34|0.35|0.16|0.21|0.22|0.3|0.22|0.22|0.17|0.19|0.24|0.29|0.19|0.3|0.35|0.35|0.15|0.3|0.24|0.15|0.33|0.25|0.32|0.43|0.34|0.38|0.44|0.55|0.45|0.55|0.4|0.48|0.55|0.74|0.39|0.47|0.34|0.44|0.85|0.49|0.81|1.07|0.8|0.74|0.6|0.7|1.15|0.79|0.6|1.19|1.49|1.66|2.2|2.23|2.3|2.3|3.25|3.35|2.82|2.71|2.68|2.65|2.61|2.64|2.62|2.68|2.65|2.68|2.65|2.61|2.75|2.7|2.78|2.82|2.9|2.72|2.74|2.68|2.66|2.77|2.8|2.78|2.85|2.81|2.79|2.74|2.72|2.64|2.72|2.72|2.68|2.66|2.69|2.6|2.44|2.52|2.66|2.59|2.7|2.64|2.73|2.72|2.67|2.68|2.69|2.61|2.66|2.69|2.7|2.74|2.76|2.65|2.7|2.74|2.71|2.81|2.81|2.8|2.67|2.66|2.65|2.65|2.68|2.66|2.67|2.64|2.44|2.4|2.41|2.4|2.35|2.32|2.35|2.26|2.27|2.27|2.26|2.24|2.23|2.19|2.13|2.16|2.13|2.14|2.1|2.13|2.09|2.1|2.09|2.13|2.04|2.03|1.96|1.9|1.86|1.86|1.85|1.82|1.81|1.8|1.79|1.77|1.81|1.77|1.68|1.66|1.65|1.62|1.58|1.55|1.53|1.49|1.46|1.46|1.46|1.46|1.45|1.43|1.44|1.41|1.37|1.34|1.33|1.35|1.33|1.27|1.22|1.21|1.22|1.16|1.14|1.11|1.11|1.12|1.08|1.03|1.02|0.99|0.92|0.93|0.95|0.95|0.96|0.92
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0.805|0.965|0.825|0.706|0.588|0.56|0.527|0.592|0.54|0.612|0.658|0.746|1.015|0.927|0.803|0.931|0.939|0.711|0.785|0.645|0.707|0.791|0.753|1.098|0.427|0.456|0.404|0.443|0.414|0.395|0.376|0.484|0.471|0.427|0.464|0.484|0.572|0.505|0.442|0.4|0.389|0.319|0.51|0.485|0.477|0.501|0.522|0.521|0.508|0.509|0.509|0.493|0.501|0.479|0.684|0.563|0.501|0.239|0.438|0.409|0.41|0.41|0.427|0.425|0.031|0.45|0.044|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|1.919|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0.543|0.541|0.533|0.54|4.405|1.126|1.881|0.72|0.682|1.147|0.565|0.995|0.943|0.551|0.424|0.3|0.232|0.19|0.24|0.138|0.183|0.215|0.197|0.141|0.316|0.225|0.254|0.277|0.267|0.29|0.313|0.284|0.304|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0.024|0.565|0.491|0.381|0.019|0.416|0.4|0.456|0.021|0.488|0.476|0.319|0.021|0.447|0.432|0.365|0.356|0.219|0.24|0.302|0.245|0.254|0.211|0.388|0.35|0.342|0.314|0.277|0.365|0.005|0.339|0.005|0.28|0.005|0.004|0.298|0.161|0.34|0.319|0.447|0.704|0.38|0.374|0.377|0.405|0.42|0.452|0.469|0.468|0.458|0.45|0.353|0.373|0.405|0.4|0.369|0.004|0.312|0.302|0.311|0.374|0.31|0.388|0.42|0.392|0.406|0.438|0.501|0.639|0.755|0.771|0.826|0.776|0.79|0.692|0.799|0.766|0.822|0.881|0.783|0.781|0.922|0.873|0.931|0.913|1.026|1.069|1.049|1.161|1.344|1.302|1.521|1.644|1.796|1.839|1.892|2.102|2.089|2.06|2.197|2.69|2.786|2.889|3.212|3.444|2.78|3.453|4.231|4.186|4.365|4.372|4.337|4.319|4.361|4.333|4.387|4.398|4.407|4.391|4.389|4.297|4.284|4.285|4.21|4.002|3.985|3.955|3.965|3.975|3.902|3.904|3.835|3.912|3.853|3.883|3.919|3.932|3.902|3.917|3.893|3.876|3.902|3.913|3.935|3.982|3.95|3.807|3.798|3.96|3.943|3.962|4.009|4.003|4.005|4.004|3.986|3.973|3.947|3.943|3.932|3.977|4.032|4.021|3.977|4.023|4.007|4.123|4.154|4.062|4.082|4.074|4.06|4.017|4.023|4.015|4.017|3.977|3.963|3.952|3.986|3.935|3.927|3.867|3.859|3.871|3.827|3.812|3.771|3.771|3.757|3.727|3.688|3.682|3.669|3.596|3.592|3.589|3.576|3.499|3.511|3.505|3.501|3.476|3.455|3.438|3.435|3.426|3.301|3.291|3.291|3.283|3.181|3.186|3.173|3.151|3.067|3.076|3.089|3.081|3.074|2.922|2.944|2.9|2.902|2.827|2.807|2.8|2.785|2.831|2.689|2.678|2.727|2.628|2.654|2.635|2.644|2.629|2.641|2.589|2.554|2.573|2.58|2.485|2.454|2.46|2.452|2.393|2.443|2.406|2.393|2.299|2.341
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|3.23|3.21|3.2|3.19|3.2|3.22|3.24|3.26|3.26|3.28|3.32|3.3|3.29|3.26|3.23|3.21|3.12|3.13|3.1|3.02|3.01|2.92|2.95|2.95|2.76|2.7|2.71|2.7|2.73|2.69|2.69|2.73|2.72|2.74|2.75|2.77|2.79|2.79|2.8|2.81|2.81|2.83|2.82|2.79|2.81|2.81|2.84|2.83|2.84|2.83|2.82|2.83|2.85|2.8|2.78|2.82|2.81|2.79|2.77|2.8|2.79|2.82|2.79|2.82|2.81|2.83|2.83|2.83|2.84|2.84|2.89|2.72|2.78|2.81|2.87|2.91|2.84|3.08|3.09|3.22|3.25|3.36|3.29|3.36|3.19|3.22|3.32|3.52|3.54|3.69|4.16|4.35|4.73|5.14|5.13|5.05|5.27|5.36|5.82|5.81|6.36|6.64|7.17|7.09|7.17|7.63|8.14|8.12|7.88|7.83|8.12|8.18|8.19|8.25|8.25|8.31|8.32|8.46|8.49|8.63|8.69|8.71|8.73|8.71|8.74|8.74|8.67|8.67|8.86|8.93|8.93|8.91|8.85|9.06|8.95|8.91|8.87|8.87|8.88|8.9|8.77|8.73|8.76|8.74|8.79|8.78|8.97|8.97|8.89|8.88|8.88|8.73|8.73|8.69|8.67|8.65|8.65|8.7|8.77|8.82|8.79|8.83|8.88|8.65|8.71|9.01|8.63|8.61|8.57|8.53|8.44|8.4|8.39|8.39|8.37|8.4|8.18|8.13|8.12|8.1|8.12|8.1|8.03|8.01|7.93|7.94|7.94|7.93|7.88|7.85|7.81|7.79|7.75|7.71|7.71|7.7|7.74|7.74|7.77|7.7|7.69|7.67|7.66|7.64|7.64|7.63|7.61|7.59|7.75|7.7|7.68|7.64|7.61|7.63|7.52|7.52|7.52|7.54|7.51|7.52|7.5|7.53|7.5|7.49|7.49|7.51|7.52|7.51|7.51|7.52|7.53|7.53|7.54|7.53|7.51|7.49|7.49|7.49|7.46|7.51|7.55|7.53|7.54|7.52|7.56|7.59|7.68|7.62|7.71|7.69|7.71|7.69
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0.9|0.88|0.88|0.91|0.92|0.9|0.79|0.68|0.63|0.67|0.68|0.66|0.63|0.58|0.51|0.51|0.54|0.53|0.55|0.19|0.19|0.38|0.38|0.36|0.4|0.35|0.27|0.28|0.29|0.25|0.24|0.22|0.2|0.17|0.18|0.18|0.17|0.17|0.16|0.18|0.18|0.19|0.2|0.19|0.2|0.23|0.22|0.22|0.22|0.23|0.23|0.22|0.24|0.22|0.22|0.24|0.23|0.2|0.22|0.21|0.21|0.24|0.27|0.25|0.24|0.21|0.24|0.23|0.24|0.24|0.25|0.23|0.21|0.2|0.18|0.2|0.2|0.24|0.39|0.42|0.4|0.39|0.39|0.43|0.45|0.61|0.71|0.75|0.76|0.87|0.84|0.71|0.84|0.85|0.92|0.86|1.1|1.44|1.75|1.87|1.85|1.86|1.85|2.1|1.9|1.95|1.9|1.88|1.85|2.38|2.36|2.41|2.51|2.52|2.47|2.4|2.44|2.32|2.32|2.44|2.5|2.66|2.76|2.53|2.65|2.65|2.62|2.62|2.66|2.58|2.57|2.35|2.03|1.78|1.9|2.27|2.46|3.08|3.24|3.26|3.28|3.35|3.42|3.55|3.63|3.75|3.84|3.81|3.87|3.84|3.89|3.9|3.97|3.96|3.95|3.89|3.86|3.94|3.88|3.97|4.03|3.93|3.98|3.88|3.8|4.21|4.49|4.55|4.56|4.49|4.51|4.44|4.43|4.35|4.36|4.3|4.29|4.18|4.15|4.14|4.15|4.16|4.16|4.16|4.16|4.17|4.16|4.16|4.17|4.19|4.19|4.17|4.16|4.17|4.16|4.15|4.15|4.15|4.15|4.16|4.16|4.16|4.15|4.17|4.17|4.17|4.18|4.16|4.16|4.15|4.15|4.15|4.1|4.14|4.14|4.11|4.12|4.1|4.14|4.14|4.15|4.12|4.16|4.24|4.29|4.26|4.21|4.17|4.15|4.15|4.04|4.07|4.09|4.03|3.96|3.96|3.89|3.85|3.7|3.7|3.73|3.75|3.72|3.63|3.62|3.42|3.48|3.42|3.41|3.4|3.37|3.34
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|6.55|6.45|6.25|6.2|6.15|6.05|6.05|6.2|6.25|6.15|5.9|5.8|5.7|5.45|5.4|5.4|5.35|5.4|5.3|5.15|5.1|4.3|4.15|4.1|4.1|4.063|4.19|3.936|4.114|4.317|4.35|4.317|4.698|4.15|4.1|4|4.02|3.978|3.9|3.85|3.65|3.6|3.75|3.809|3.429|3.387|3.261|3.261|3.303|3.261|3.24|3.23|3.25|3.2|3.2|3.35|3.45|3.45|3.4|3.4|3.35|3.33|3.28|3.25|3.25|3.23|3.13|3.1|3.35|3.35|3.4|3.4|3.3|3.3|3.25|3.15|3.35|3.3|3.6|3.8|4.55|4.95|4.8|4.6|4.4|4.6|4.7|4.6|4.75|4.7|4.7|4.45|4.55|4.2|5.15|5.23|5.5|6.25|7.05|7|7.2|7.1|7.15|7.1|7.45|7.85|8.8|8.5|8.7|8.55|8.9|9|9.1|9.1|9.15|9.25|9|8.85|9|8.7|8.85|8.2|7.85|7.52|7.42|7.45|7.38|7.2|7.28|7.35|7.2|7.2|6.75|7.13|7.33|7.33|7.33|7.38|7.4|7.2|7.2|7.2|7.1|7.1|7|7|7.4|7.4|7.48|7.48|7.48|7.47|7.512|7.471|7.311|6.95|7|6.95|7|7.1|7.05|7|7|6.9|6.95|6.5|6.55|6.35|4.5|4.55|5.01|6|7.25|6.8|7.7|6.95|7|7.55|7.55|7.45|7.55|7.4|7.35|7.2|7.62|7.55|7.35|7.33|7.32|7.37|7.53|7.67|7.42|7.36|7.3|7.13|7.07|7.05|7.18|7.06|7.07|6.63|6.62|6.65|6.66|6.67|6.7|6.73|6.68|6.58|6.59|6.52|6.48|6.45|6.4|6.42|6.42|6.37|6.33|6.37|6.39|6.33|6.33|6.25|6.35|6.33|6.2|6.05|5.72|5.72|5.77|5.65|5.67|5.46|5.3|5.58|5.79|6.1|6.47|6.59|6.62|6.66|6.65|6.67|6.56|6.54|6.75|6.17|6.17|5.97|6.08|6
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0.289|0.289|0.298|0.298|0.31|0.281|0.269|0.269|0.26|0.269|0.289|0.281|0.302|0.289|0.31|0.319|0.302|0.34|0.302|0.302|0.302|0.269|0.289|0.302|0.319|0.34|0.34|0.348|0.331|0.348|0.369|0.378|0.39|0.399|0.369|0.389|0.428|0.449|0.491|0.529|0.571|0.571|0.53|0.53|0.53|0.53|0.449|0.401|0.409|0.401|0.441|0.441|0.409|0.409|0.361|0.341|0.321|0.345|0.329|0.325|0.289|0.273|0.301|0.293|0.229|0.241|0.233|0.221|0.229|0.253|0.233|0.241|0.2|0.213|0.221|0.221|0.181|0.2|0.249|0.273|0.253|0.321|0.309|0.345|0.269|0.341|0.321|0.249|0.241|0.341|0.3|0.305|0.449|0.602|0.649|0.401|0.562|0.65|0.606|0.618|0.626|0.549|0.85|0.91|0.858|1.107|1.324|1.65|1.381|1.199|1.099|1.043|0.899|0.778|0.65|0.453|0.461|0.341|0.385|0.429|0.481|0.55|0.852|0.881|0.902|0.881|0.878|0.902|0.902|0.801|0.755|0.701|0.709|0.797|0.852|0.902|1.242|1.322|1.322|1.322|1.452|1.452|1.527|1.577|1.716|2.01|2.031|1.871|1.859|1.93|2.169|2.299|2.312|2.249|2.379|2.261|2.312|2.252|2.112|2.04|2.218|2.252|2.375|2.341|2.375|2.456|2.395|2.422|2.363|2.282|2.274|2.231|2.244|2.252|2.21|2.066|1.909|1.909|2.112|2.26|2.312|2.112|2.07|2.303|2.473|2.634|2.464|2.414|2.779|2.949|3.072|3.332|3.124|3.153|0.601|3.093|3.102|3.085|3.123|3.121|3.072|2.962|3.051|3.072|3.256|3.345|3.358|3.336|3.358|3.345|3.22|3.22||3.19|3.17|3.22|3.13|3.07|3|2.92|2.88|2.95|2.9|2.8|2.75|2.7|2.72|2.72|2.8|2.82|2.92|2.95|2.93|2.88|2.84|2.87|2.87|2.85|2.92|2.91|2.87|2.8|2.63|2.66|2.65|2.63|2.63|2.68|2.72|2.7|2.65|2.68
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|3.74|3.73|3.75|3.74|3.75|3.75|3.75|3.74|3.75|3.76|3.77|3.86|3.86|3.88|3.87|3.95|3.95|3.96|4.03|4.16|4.31|4.4|4.33|4.43|4.39|4.38|4.36|4.38|4.4|4.53|4.52|4.56|5.04|5.56|5.66|5.78|5.93|5.99|6.02|6.25||7.05|7.13|7.34|7.29|7.38|7.63|7.54|7.63|8.13|8.32|8.38|8.74|9.18|10.28|10.91|10.82|10.97|11.11|11.39|11.39|11.46|11.63|11.73|11.95|11.97|11.84|11.76|11.94|11.96|12.19|12.14|12.57|13|13.21|15|16.04|16.1|15.88|16.17|16.5|16.41|16.63|20.13|21.87|22.75|24.17|24.42|24.67|27.61|29|22.88||22|22|22|21.83|22.17|22.33|21.33|19.25|16.71|16.98|16.71|11.22|9.92|9.08|8.82|9.29|8.1|7.81|7.88|7.63|7.5|6.52|6.25|6.03|5.92|5.91|5.93|5.98|6.04|6|6.1|6.26|6.26|6.42|6.57|6.9|7.04|5.96|5.14|6|5.75|6.3|6.1|6.36|6.2|6.5|6.45|5.62|5.33|4.64|4.55|4.34|5.55|5.06|5.5|6.5|5.75|6.39|6.49|6.58|7.18|7.17|7.2|6.96|6.69|7.96|8.12|6.16|7.41|7.37|6.88|7.6|6.05|5.5|4.81|5|4.84|3.69|4.53|4.41|4.11|4.77|4.48|4.57|4.24|4.95|5.08|4.68|5.31|5.31|5.26|5.47|5.73|5.73|6|5.64|5.6|5.34|5.21|4.74|4|5.77|5.45|5.23||4.78|5.13|5.35|5.25|5.13|5.22|5.28|5.18|5|5.3|4.63|4.28|3.79|3.47|3.51|3.44|2.89|3.02|3.29|2.61|2.79|2.39|3.9|3.42|3.62|3.83|4.35|4.49|4.53|3.5|2.58|5.12|5.43|4|4.14|5.5|5|4.55|4.95|4.95|4.9|3|4.5|3|4.45|5|4.25|4.75|4.35|5.5|4.5||5|5.75
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0.44|0.43|0.39|0.35|0.31|0.3|0.3|0.32|0.3|0.3|0.31|0.42|0.43|0.45|0.48|0.47|0.7|0.63|0.53|0.46|0.42|0.32|0.3|0.3|0.26|0.26|0.24|0.24|0.25|0.25|0.25|0.25|0.25|0.25|0.24|0.26|0.24|0.24|0.23|0.2|0.22|0.21|0.2|0.19|0.19|0.18|0.19|0.19|0.19|0.18|0.18|0.18|0.18|0.18|0.2|0.22|0.26|0.26|0.27|0.26|0.27|0.28|0.23|0.21|0.23|0.19|0.16|0.16|0.16|0.13|0.17|0.16|0.17|0.17|0.17|0.18|0.16|0.2|0.23|0.25|0.28|0.29|0.31|0.31|0.28|0.25|0.22|0.2|0.22|0.28|0.23|0.3|0.3|0.34|0.15|0.18|0.25|0.32|0.17|0.06|0.15|0.13|0.24|0.35|0.69|0.06|0.08|0.11|1.05|1.25|1.28|1.25|1.08|1.07|1.12|1.26|1.3|1.2|1.22|1.21|1.18|1.16|1.26|0.89|0.9|0.83|0.99|0.88|0.9|0.98|1.02|0.87|0.84|0.83|0.45|0.86|0.95|0.93|1.37|1.29|1.55|1.48|1.42|1.81|2.1|2.15|2|1.3|0.45|-0.2|0.05|0.5|0.72|0.58|1.31|2.54|2.85|3.28|3.37|3.38|3.5|3.72|3.94|4.06|4|4|3.97|3.81|3.68|3.77|3.73|3.77|3.81|3.82|3.955|3.88|4.05|3.88|3.79|3.78|3.82|3.81|3.68|3.57|3.38|3.53|3.56|3.73|3.7|3.71|3.77|3.77|3.8|3.78|3.75|3.8|3.68|3.61|3.33|3.48|3.54|3.5|3.56|3.47|3.6|3.53|3.54|3.54|3.54|3.54|3.63|3.63|3.44|3.54|3.51|3.57|3.51|3.66|3.65|3.77|3.76|3.81|4.15|4.04|4.09|4.21|4.02|4.08|3.98|3.81|3.71|3.51|3.58|3.71|3.73|3.8|3.82|3.87|4.02|3.89|3.83|3.75|3.68|3.64|3.71|3.45|3.37|3.4|3.35|3.59|3.69|3.67
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|4.579|5.17|5.123|4.978|4.998|4.179|4.595|7.464|6.612|6.631|4.5|4.403|2.88|2.881|3.403|3.47|3.813|3.816|3.006|2.948|6.041|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|0.79|0.78|0.8|0.84|0.85|0.85|0.85|0.85|0.86|0.85|0.85|0.85|0.85|0.79|0.79|0.85|0.84|0.84|0.84|0.83|0.87|0.84|0.9|1.04|1|1.05|1.1|1.07|1.05|1.02|0.97|0.97|1.08|1.09|1.2|1.23|1.2|1.25|1.25|1.24|1.2|1.21|1.21|1.35|1.36|1.39|1.46|1.48|1.49|1.49|1.5|1.55|1.56|1.55|1.56|1.55|1.54|1.51|1.61|1.56|1.49|1.47|1.65|1.67|1.69|1.66|1.73|1.67|1.71|1.85|1.82|1.95|1.75|1.8|1.86|2.1|1.99|2|2.01|2.01|2|2.06|2.05|2|1.96|2.2|1.95|2|2.23|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR||||10.69|10.671|10.7|10.722|10.74|10.72|10.96|10.749|10.76|10.771|10.855|10.929|10.89|10.842|10.82|10.737|10.65|10.61|9.78|10.58|10.565|10.61|10.235|10.2|10.075|9.2|9.19|9.111|9.349|9.275|8.773|8.71|8.661|8.636|8.67|8.654|8.64|8.65|8.709|8.68|8.679|8.69|8.655|8.655|8.635|8.646|8.635|8.653|8.652|8.65|8.705|8.687|8.71|8.7|8.71|8.706|8.69|8.684|8.651|8.735|8.7|8.679|8.771|8.829|8.881|8.908|8.931|9.21|9.57|9.751|9.885|9.905|9.94|9.995|10.15|10.21|10.205|10.306|10.405|10.41|10.55|11.007|11.231|12.19|12.27|12.35|12.378|12.44|12.79|12.88|13.08|13.16|13.2|13.34|13.643|13.896|13.856|13.802|13.82|13.885|14.545|14.009|13.979|14.015|14.081|14.032|14.058|13.962|13.345|13.278|13.205|13.161|13.107|13.068|12.868|12.806|12.816|12.651|12.631|12.664|12.591|12.61|12.072|11.955|11.941|11.891|11.88|11.853|11.634|11.515|11.176|11.176|11.185|11.181|11.181|11.162|11.18|11.212|11.23|11.219|11.218|11.22|11.108|11.117|11.121|11.12|11.135|11.141|11.15|11.16|11.166|11.155|11.159|11.14|11.077|11.079|11.136|11.168|11.175|11.25|11.26|11.318|11.365|11.301|11.29|11.3|11.281|11.36|11.476|11.469|11.553|11.548|11.573|11.663|11.771|11.768|11.92|11.96|12.09|12.11|12.2|12.18|12.24|12.38|12.4|12.43|12.45|12.45|12.5|12.6|12.66|12.68|12.63|12.68|12.75|12.79|12.83|12.86|12.9|12.98|13.16|13.21|13.25|13.28|13.31|13.36|13.48|13.59|13.67|13.75|13.81|13.82|13.95|14.2|14.28|14.32|14.38|14.4|14.43|14.56|14.65|14.7|14.84|14.88|14.95|15.04|15.17|15.08|15.08|15.15|15.18|15.24|15.33|15.48|15.63|15.77|15.84|16|16.07|16.22|16.37|16.51|16.61|16.73|16.78|17.03|17.2||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||7.35|||||||||||7.17||||||||||||||||||
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|3.929|4.031|4.139|4.208|4.256|4.256|4.15|4.181|4.154|4.167|4.143|4.115|4.139|4.125|4.067|4.098|4.13|4.144|4.125|4.161|4.185|4.19|4.171|4.331|4.139|3.994|3.977|3.994|3.987|4.023|4.054|3.999|4.009|4.06|4.089|4.078|4.102|4.092|4.102|4.128|4.187|5.06|4.169|4.16|4.175|4.063|4.083|4.067|4.063|4.055|4.067|4.09|4.052|4.057|4.153|4.244|4.146|4.156|4.215|4.162|4.067|4.096|4.056|4.05|4.246|4.447|4.458|4.629|4.517|4.537|4.646|4.577|4.452|4.55|4.429|4.427|4.514|4.458|4.453|4.608|4.578|4.627|4.555|4.535|4.723|4.658|4.671|4.671|5.056|4.69|5.129|5.179|5.587||5.752|5.858|6.197|6.325|6.462|6.629|6.617|6.39|6.839|7.175|6.339|6.335|6.348|6.35|6.44|6.275|6.333|6.212|6.389|6.413|6.163|6.104|6.177|6.352|6.119|6.173|5.754|5.771|5.781|6.117|6.144|5.851|5.975|6.556|5.243|4.942|4.919|4.773|5.108|4.498|4.64|4.629|4.729|4.712|4.617|4.877|5.067|4.177|4.065|4.048|4.048|4.089|4.188|4.29|4.173|4.21|4.1|4.09|4.087|4.173|4.083|4.187|4.106|4.098|4.019|4.111|4.125|4.364|4.606|4.66|4.504|4.654|4.665|4.369|4.608|4.212|4.29|4.254|4.783|4.725|4.992|5.117|4.679|4.738|4.996|4.757|4.204|4.288|4.451|4.364|4.161|4.095|4.084|4.234|4.077|4.083|3.58|3.838|3.75|4.104|4.018|4.693|4.657|5.12|5.112|5.215|5.248|5.261|5.163|5.7|5.52|5.718|5.854|6.113|6.137|6.097|6.097|6.205|6.198|6.312|6.345|6.374|6.589|6.602|6.633|6.642|6.675|6.708|7.041|7.156|7.144|7.983|9.114|8.677|7.385|6.188|6.235|5.754|5.775|5.475|5.247|5.477|5.429|5.444|5.668|5.66|6.154|6.183|6.23|6.085|6.047|6.125|6.088|6.004|6.145|6.143|6.43|6.377
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|2.85||2.82|2.83||2.85|||2.87|||||2.78|2.8|2.71||||2.65|2.65|2.63|2.62|2.6||2.55|2.53|2.4|2.31|2.28|2.25|2.1|2.1|2.1|2.11|2.15|2.15|2.03|1.97|1.9|1.93|1.98||1.99|2|2.03|||2.03|2.05|2.03|2.04|2.02|1.88|1.92|1.98|1.98|2|1.98|1.94||1.92|1.9|1.95||2.03|2.02|1.97|1.97|1.95|1.98|1.8||1.82|1.82|1.9|1.77|1.82|1.9||1.93|1.94||1.93|1.94|1.98|2.38|2.4|2.35|2.4|2.48|2.9|3.08|2.97|2.98|2.88|2.98|2.95|3.05|3.3|3.35|3.47|3.6|3.55|3.54|3.5|3.48|3.5|3.55|3.56|3.56|3.49|3.48|3.49|3.45|3.3|3.33|3.35|3.35|3.43|3.48|3.5|3.55|3.6|3.5|3.48|3.45|3.4|3.28|3.22|3.35|3.39|3.44|3.44|3.42|3.42|3.37|3.33|3.38|3.35|3.32|3.33|3.36|3.33|3.32|3.36|3.36|3.42|3.45|3.42|3.5|3.47|3.48|3.38|3.4|3.42|3.47|3.47|3.46|3.42|3.46|3.5|3.5|3.55|3.55|3.6|3.58|3.51|3.4|3.45|3.51|3.52|3.5|3.55|3.51|3.5|3.3|3.06|3.22|3.27|3.38|3.4|3.35|3.34|3.4|3.35|3.4|3.48|3.5||||||||||||||||||||3.52|3.53|3.5|3.45|3.45|3.4|||3.35|3.84|3.89|3.92|3.91||3.93|3.9|3.89|3.92|3.9|3.94|3.95|3.93|3.88|3.6|3.77|3.75|3.53||3.52|3.52|3.52|3.51|3.45|3.46|3.45|3.3|3.25|3.26|3.28|3.2|3.26|3.25|3.2|3.22
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|2.01|2.147|2.425|1.985|1.794|1.894|1.746|1.883|1.949|1.876|1.951|1.73|1.716|1.576|1.735|1.76|1.883|1.74|1.692|1.695|1.576|1.602|1.588|1.695|1.627|1.644|1.619|1.677|1.65|1.474|1.483|1.405|1.52|1.372|1.439|1.449|1.299|1.832|1.297|1.362|1.457|1.233|2.445|2.228|1.072|1.069|0.812|0.777|0.799|0.747|0.691|0.664|0.645|0.693|0.8|0.812|0.645|0.504|0.675|0.507|0.601|0.638|0.506|0.507|0.509|0.382|0.315|0.337|0.355|0.416|0.382|0.511|0.406|0.416|0.34|0.432|0.475|0.415|0.286|0.378|0.506|0.609|0.463|0.467|0.59|0.558|0.601|0.723|0.984|1.319|1.372|1.344|1.405|1.779|1.829|2.297|2.337|2.595|2.752|2.836|3.524|3.48|3.56|3.517|3.342|3.811|4.345|4.191|4.196|4.125|4.129|4.088|4.055|3.984|3.924|3.836|3.728|3.819|3.735|3.901|3.728|3.444|3.55|3.564|3.728|3.632|3.245|3.125|3.203|3.111|3.07|2.906|3.219|3.368|3.398|3.423|3.524|4.134|4.149|4.027|4.205|4.358|4.243|4.29|4.374|4.526|4.604|4.62|4.287|4.285|4.243|4.243|4.244|4.165|4.172|4.191|4.196|4.114|4.129|4.243|4.29|4.244|4.405|4.501|4.431|4.201|4.054|4.186|3.625|3.726|3.725|3.804|3.873|3.82|3.725|3.604|3.687|3.728|3.867|3.855|3.924|4.022|4.055|4.281|4.398|4.294|4.337|4.374|4.478|4.471|4.552|4.525|4.547|4.687|4.62|4.62|4.59|4.814|5.172|5.044|5.068|5.089|5.258|5.328|5.242|5.049|5.328|5.379|5.47|5.416|5.878|5.898|5.706|5.677|5.734|5.747|5.742|0.292|1.321|1.444|5.709|0.403|5.416|0.403|5.671|0.504|5.547|0.403|0.911|5.535|1.187|0.05|5.492|5.408|0.231|1.3|5.331|5.483|1.115|5.068|5.089|1.013|5.255|0.911|0.605|1.013|4.914|4.903|0.05|0.302|0.372|4.81
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|7.23|7.15|7.18|7.15|7.1|7|7.2|7.24|7.2|7.36|7.07|6.89||6.97|7.05|7.05|7.15|7.23|7.27|7.2|7.19|7.15|7.19|7.35|7.17|7.25|7.08|7.15|6.89|6.89|6.93|6.88|6.73|6.81|6.79|6.9|7.09|7.02|7.05|7|7.08|7.41|7.74|7.79|7.68|7.44|7.5|7.15|7.2|7.01|7.2|7.05|7.05|6.96|7.25|7.62|8.27|7.79|7.99|7.99||8.03|8.09|8.38|8.4|8.4|8.65|9.03|9.27|9.91|10.49|10.95|10.71|10.6|10.39|9.85|10.38|10.72|10.49|10.83|11.53|11.71|11.89|11.298|11.8|11.8|12.4|12.65|12.68|12.25|12.95|13.2|14.949|15.502|16.098|16.498|17.298|17.379|17.501|18.4|18.55|18.69|20.4|20.999|18.051|17.749|18.098|17.448|17.302|17.521|17.751|17.989|17.799|17.442|17.148|17.201|17.4|17.362|17.101|17.299|17.599|17.352|17.4|17.398|17.899|17.498|16.95|17.441|17.291|17.049|16.808|16.01|16.231|15.652|15.562|15.598|15.999|16.05|15.719|15.948|15.947|15.44|15.2|15.3|15.28|15.04|15.2|15.1|15.1|15.22|15.12|15.25|15.25|15.25|15.5|15.4|15.3|15.4|16|15.65|15.55|15.45|16.1|16.3|16.32|17.15|16.55|16.7|16.5||15.25|15.65|15.6|16.3|16.3|16.2|16.26|16.25|16.25|16.5|17.3|17.2|17.3|17.65|17.55|16.35|16|16.5|17.5|18|17.64|17.7|18.08|17.6|17.64|18|18.35|18.5|18.4|18.3|18.26|18.5|18|18.2|18.05|17.96|17.95|17.9|18.02|17.94|17.45|17.6|17.85|18.1|18|16.45|16.5|16.5|16.81|17.15|16.7|16.45|16.55|17.96|18.26|16.21|15.69|14.67|12.84|12.83|12.82|12.85|12.87|12.66|12.55|12.6|12.65|12.92|13.53|13.51|13.2|13.05|13|13.23|13.33|13.35|13.14|13.03||||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|8.9|9.251|9.41|9.854|19.374|9.399|10.001|9.853|9.6|9.998|10.148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.1|12.1|12.1|12.1|12.1|12.1|11.95|11.95|11.95|11.95|11.95|12.25|12.25|12.25|12.2|12.2|12.2|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.25|12.2|12.2|12.2|12.2|12.2|12.25|12.35|12.35|12.65|12.6|12.6|12.6|12.6|12.6|12.6|12.6|12|12|12|12|12|12|12|12|12|12|14|14|14|14|14|14|14|14|14|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|12.5|11.25|11.25|11.25|15|15|15|15|15|15|15|15|15|15|13.9|13.9|13.9|13.9|13.9|13.9|12.85|12.85|12.85|12.85|12.65|12.65|12.65|12.65|12.65|12.65|14|14|14|14|14|14|14|11.71|11.6|14.5|14.5|13.5|10.9|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.75|9.9|9.9|9.6|9.65|9.65|9.55|9.55|9.55|9.85|9.85|9.6|9.7|9.7|9.45|9.45|9.35|9.35|9.3|9.4|9.4|9.35|9.35|9.45|9.45|9.45|9.6|9.6|9.25|9.35|9.1|9.2|9.2|9.35|9.35|9.1|8.9|9.05|8.9|8.85|8.8|8.95|8.95|8.95|8.85|9|9|9.35|9.35|9.35|8.75|8.8|8.85|8.8|8.85|8.95|8.85|8.8|8.8|8.8|8.8|8.8|8.75|8.9|8.75|8.7|8.7|8.8|8.85|8.74|8.73|8.72|8.72|8.85|8.85|8.7|8.7|8.7|8.7|9.6|8.75|8.65|8.7|8.8|8.75|8.7|8.75|8.7|8.5|8.6|8.35|8.35|8.4|8.85|8.9|8.45|8.45|8.75|8.7|8.9|9.2|8.85|8.7|9.15|8.65|8.4|8.8|8.4|8.7|8.35|8.4|8.85|8.45|8.3|8.5|8.4|8.4|8.4|8.1|8.35
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|5.45|5.4|5.5|5.55|5.58|5.65|5.65|5.6|5.47|5.6|5.62|5.7|5.7|5.45|5.5|5.55|5.5|5.4|5.4|5.8|5.13|5.17|5.05|5.4|5.03|5|5.1|5.17|5.25|5.3|5.47|5.73|5.82|5.82|5.9|5.9|5.93|6.05|6.05|6.03|6.05|6.32|6.43|6.5|6.37|6.3|6.3|6.42|6.5|6.7|6.6|6.6|6.77|7.03|7|7.03|7.27|7.73|7.8|8|8.2|8.1|8.22|8.43|8.97|9.15|9.4|9.5|9.5|9.5|9.5|9.5|9.5|9.5|9.53|9.52|9.67|9.67|9.7|9.6|9.8|10.17|10|10.2|10.7|10.6|10.75|9.67|9.68|9.63|9.42|9.5|9.5|9.21|9.02|9.02|9.04|10.21|11|11.98|11.88|11.7|11.83|10.11|9.96|10|9.1|8.8|8.9|8.68|8.65|8.63|8.65|8.65|8.6|8.62|8.65|8.62|8.6|8.7|9.03|9.23|9.2|9.4|8.8|8.63|8.58|8.58|8.63|8.53|8.5|8.55|8.9|8.63|8.53|8.37|8.75|8.15|8.15|7.82|7.87|7.58|7.58|7.52|7.5|7.6|7.58|7.55|7.58|7.58|7.5|7.45|7.45|7.5|7.4|7.35|7.4|7.5|7.5|7.5|7.55|7.65|7.65|7.6|7.65|7.73|7.62|7.5|7.48|7.52|7.6|7.57|7.5|7.8|7.8|7.84|7.7|7.8|7.8|7.8|7.75|7.8|7.8|7.77|7.73|7.95|7.8|8.1|8.1|8.2|8.17|8.15|8.2|8.2|8.2|8|8.03|8|8.08|8.05|8.13|8.18|8.2|8.2|8.3|8.27|8.3|8.3|8.35|8.25|8.33|8.15|8|7.8|7.8|7.8|7.75|7.37|7.25|7.17|7.1|6.8|6.95|7.02|6.97|6.9|6.8|6.25|6.2|6.25|6.35|6.3|6.3|6.3|6.3|6.32|6.37|6.42|6.33|6.32|6.33|6.08|6.07|6.01|6.07|6.11|6.16|6.08|6.06|6.05|6.09|6.06
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0.208|0.196|0.246|0.251|0.243|0.245|0.235|0.258|0.238|0.238|0.245|0.283|0.255|0.252|0.288|0.306|0.275|0.27|0.298|0.331|0.321|0.332|0.337|0.372|0.381|0.434|0.386|0.447|0.423|0.395|0.408|0.408|0.334|0.296|0.361|0.339|0.281|0.281|0.278|0.316|0.327|0.438|0.405|0.35|0.311|0.329|0.236|0.266|0.294|0.307|0.352|0.393|0.329|0.349|0.344|0.407|0.37|0.37|0.41|0.431|0.41|0.415|0.504|0.476|0.433|0.448|0.438|0.486|0.417|0.482|0.498|0.619|0.451|0.461|0.471|0.542|0.465|0.48|0.556|0.592|0.583|0.568|0.588|0.675|0.658|0.682|0.623|0.608|0.53|0.477|0.432|0.427|0.413|0.378|0.357|0.386|0.457|0.527|0.886|0.82|1.101|1.183|1.33|1.56|1.295|1.027|1.367|1.836|2.062|2|2.099|2.151|2.129|2.103|2.161|2.244|2.278|2.238|2.259|2.275|2.287|2.442|2.593|2.078||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0.691|0.604|0.591|0.706|0.675|0.653|0.636|0.607|0.656|0.705|0.769|0.706|0.808|0.692|0.695|0.724|0.671|0.625|0.7|0.657|0.706|0.737|0.64|0.661|0.7|0.726|0.71|0.761|0.757|0.69|0.827|0.713|0.738|0.651|0.735|0.746|0.653|0.762|0.564|0.563|0.558|0.582|0.604|0.525|0.62|0.658|0.695|0.682|0.762|0.408|0.421|0.484|0.509|0.499|0.351|0.291|0.374|0.367|0.389|0.37|0.36|0.304|0.671|0.567|0.722|0.624|0.522|0.689|0.666|0.72|0.851|0.843|0.584|0.625|0.586|0.761|0.672|0.709|0.964|0.898|0.967|0.857|0.857|0.932|0.791|0.944|1.015|0.854|1.204|1.029|0.988|1.132|1.01|0.662|0.495|0.68|0.971|1.307|1.753|1.647|1.896|2.226|2.606|2.768|3.302|3.241|3.921|4.116|4.076|4.607|4.736|4.949|5.035|4.951|5.066|5.118|5.054|5.164|4.974|4.937|5.023|5.292|5.452|5.047|4.971|4.968|4.801|4.392|4.575|4.66|4.547|4.213|4.242|4.377|3.994|4.018|4.014|4.318|4.397|4.345|4.113|4.356|4.424|4.362|4.337|4.409|4.565|4.539|4.72|4.544|4.586|4.462|4.72|4.909|5.57|5.48|5.536|5.609|5.453|5.343|5.389|5.392|5.491|5.465|5.565|5.577|5.77|5.745|5.633|5.7|5.634|5.939|5.886|5.868|5.769|5.809|5.785|5.769|5.709|5.713|5.73|5.681|5.659|5.566|5.595|5.551|5.527|5.367|5.407|5.424|5.521|5.472|5.549|5.613|5.601|5.59|5.489|5.303|5.299|5.275|5.209|5.084|5.095|5.099|5.087|5.12|5.117|5.023|4.955|5.012|5.017|4.975|5.026|4.966|4.932|4.921|4.899|4.902|4.941|4.857|4.694|4.736|4.681|4.706|4.73|4.738|4.718|4.657|4.694|4.636|4.698|4.719|4.677|4.578|4.459|4.45|4.417|4.448|4.422|4.382|4.385|4.404|4.349|4.272|4.296|4.391|4.318|4.282|4.282|4.205|4.175|4.177
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|4.62|4.682|4.698|4.68|4.63|4.555|4.387|4.34|4.418|4.515|4.58|4.51|4.615|4.56|4.552|4.465|4.483|4.53|4.51|4.35|4.28|4.2|4.435|4.305|4.475|4.525|4.508|4.565|4.528|4.545|4.48|4.49|4.302|4.227|4.31|4.26|4.07|4.22|4.27|4.35|4.34|4.23|4.15|4.108|4.335|4.19|4.03|4.15|4.23|4.24|4.3|4.53|4.395|4.088|3.797|3.688|3.7|3.68|3.97|3.99|3.767|3.935|3.79|3.598|3.497|3.322|3.195|3.27|3.51|3.605|3.42|3.26|3.027|3.215|2.968|3.045|2.715|2.758|2.9|2.905|2.965|2.97|2.608|2.68|2.64|2.75|2.645|2.625|2.77|2.595|2.87|2.92|3.025|2.94|3|2.895|2.932|2.945|2.89|2.89|3.075|3.415|4.14|3.975|3.925|3.61|4.9|5.51|5.653|5.885|5.813|5.918|5.95|5.945|6.07|6.395|6.68|6.815|6.847|6.905|6.92|7.085|7.235|7.07|6.92|6.91|6.548|6.43|6.543|6.885|6.762|6.742|6.7|6.63|6.617|6.69|6.635|6.88|6.93|6.98|6.707|6.66|6.617|6.49|6.505|6.45|6.67|6.63|6.7|6.59|6.525|6.51|6.65|6.68|6.677|6.54|6.477|6.5|6.45|6.395|6.39|6.323|6.403|6.325|6.305|6.32|6.375|6.4|6.38|6.295|6.39|6.352|6.42|6.395|6.34|6.437|6.233|6.215|6.225|6.225|6.125|6.17|6.305|6.282|6.25|6.35|6.26|6.105|6.085|6.06|6.135|6.1|6.105|6.125|6.063|6.22|6.26|6.16|6.26|6.19|6.195|6.12|6.21|6.16|6.17|6.16|6.21|6.22|6.16|6.155|5.95|5.98|6.075|6.07|6.07|6.01|6.05|6.045|6.095|6.02|6.08|6.02|6.01|5.93|5.885|5.82|5.745|5.725|5.695|5.66|5.765|5.795|5.795|5.725|5.645|5.6|5.57|5.445|5.42|5.355|5.5|5.4|5.36|5.39|5.33|5.45|5.38|5.405|5.37|5.34|5.395|5.42
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0.779|0.749|0.723|0.586|0.617|0.589|0.541|0.532|0.538|0.573|0.704|0.659|0.589|0.552|0.609|0.551|0.404|0.345|0.286|0.299|0.358|0.35|0.294|0.413|0.545|0.618|0.608|0.673|0.668|0.591|0.549|0.616|0.544|0.524|0.547|0.536|0.578|0.644|0.561|0.571|0.673|0.767|0.725|0.689|0.761|0.777|0.74|0.749|0.719|0.766|0.813|0.782|0.81|0.819|0.707|0.575|0.669|0.599|0.646|0.632|0.702|0.673|0.855|0.635|0.666|0.656|0.723|0.78|0.774|0.853|0.96|1.04|0.874|0.868|0.759|0.781|0.885|0.889|0.987|0.897|0.937|0.755|0.733|0.835|0.79|0.914|1.015|1.04|1.13|1.244|1.229|1.418|1.349|1.831|1.818|1.741|2.13|2.062|2.023|2.02|2.238|2.307|2.577|2.748|2.844|2.491|3.058|3.919|4.307|4.347|4.383|4.375|4.428|4.411|4.416|4.494|4.545|4.571|4.499|4.575|4.563|4.677|4.677|4.614|4.302|4.231|4.128|3.998|4.03|4.077|4.026|3.862|3.862|3.775|3.648|3.706|3.81|3.573|3.618|3.648|3.566|3.727|3.811|3.87|4.044|4.03|4.039|4.221|4.181|4.053|4.002|4.031|4.071|4.073|4.148|4.065|4.138|4.07|4.027|4.074|4.12|4.079|4.12|4.127|4.2|4.18|4.361|4.413|4.378|4.463|4.464|4.453|4.41|4.412|4.393|4.324|4.294|4.252|4.238|4.163|4.175|4.168|4.142|4.121|4.069|4.015|3.899|4.002|3.936|3.948|3.961|3.935|3.935|3.923|3.923|3.912|3.878|3.858|3.863|3.813|3.786|3.698|3.811|3.567|3.703|3.734|3.69|3.697|3.632|3.641|3.579|3.572|3.606|3.616|3.531|3.468|3.408|3.529|3.396|3.391|3.35|3.334|3.319|3.417|3.357|3.3|3.144|3.143|3.168|3.09|3.066|3.158|3.123|3.058|3.035|3.016|3.05|3.126|3.014|2.973|2.921|2.829|2.765|2.716|2.719|2.745|2.724|2.703|2.695|2.632|2.734|2.695
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0.764|0.739|0.762|0.619|0.631|0.618|0.581|0.576|0.59|0.57|0.704|0.66|0.716|0.754|0.704|0.562|0.605|0.526|0.387|0.36|0.438|0.354|0.345|0.398|0.577|0.594|0.597|0.652|0.639|0.603|0.624|0.602|0.567|0.557|0.59|0.598|0.607|0.662|0.653|0.665|0.698|0.82|0.79|0.767|0.781|0.796|0.78|0.793|0.736|0.772|0.822|0.85|0.836|0.808|0.692|0.699|0.695|0.637|0.638|0.668|0.749|0.698|0.849|0.672|0.758|0.684|0.736|0.75|0.83|0.9|0.973|1.022|0.85|0.893|0.782|0.807|0.887|0.944|1.065|0.967|0.922|0.894|0.864|0.948|0.87|0.952|1.026|1.109|1.103|1.272|1.219|1.322|1.469|1.8|1.827|1.88|2.101|2.008|2.212|2.133|2.365|2.582|2.692|2.859|2.829|3.189|3.571|4.039|4.291|4.317|4.298|4.326|4.318|4.285|4.311|4.437|4.507|4.56|4.492|4.539|4.52|4.577|4.603|4.544|4.281|4.165|4.081|3.98|4.008|4.068|3.979|3.85|3.859|3.824|3.722|3.735|3.736|3.696|3.702|3.62|3.474|3.657|3.739|3.83|3.977|3.99|4.073|4.027|4.113|3.991|3.971|3.964|4.023|4.024|4.087|4|4.107|4.032|3.998|4.064|4.06|4.091|4.034|4.079|4.122|4.034|4.323|4.341|4.311|4.399|4.414|4.385|4.336|4.344|4.342|4.346|4.287|4.223|4.233|4.148|4.136|4.134|4.121|4.12|4.031|4.013|3.986|3.962|3.917|3.891|3.949|3.937|3.922|3.912|3.908|3.912|3.845|3.819|3.817|3.787|3.752|3.71|3.683|3.7|3.708|3.715|3.669|3.673|3.616|3.609|3.567|3.561|3.505|3.541|3.538|3.473|3.444|3.477|3.427|3.425|3.365|3.373|3.388|3.41|3.276|3.24|3.176|3.161|3.189|3.11|3.131|3.2|3.107|3.089|3.016|2.991|3.009|3.074|2.988|2.904|2.892|2.871|2.82|2.748|2.752|2.766|2.743|2.721|2.689|2.643|2.782|2.718
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0.106|0.103|0.116|0.115|0.115|0.112|0.111|0.112|0.115|0.125|0.127|0.134|0.131|0.125|0.135|0.13|0.134|0.134|0.137|0.135|0.134|0.125|0.133|0.134|0.123|0.135|0.125|0.125|0.115|0.114|0.117|0.105|0.111|0.12|0.105|0.099|0.102|0.102|0.097|0.126|0.128|0.128|0.145|0.138|0.133|0.125|0.185|0.195|0.2|0.195|0.195|0.195|0.19|0.18|0.17|0.17|0.17|0.175|0.18|0.18|0.185|0.19|0.195|0.205|0.205|0.175|0.17|0.175|0.215|0.2|0.19|0.175|0.185|0.215|0.21|0.265|0.235|0.24|0.27|0.285|0.285|0.3|0.31|0.34|0.34|0.365|0.35|0.355|0.365|0.355|0.295|0.315|0.315|0.345|0.335|0.38|0.51|0.545|0.575|0.51|0.51|0.515|0.55|0.665|0.705|0.77|0.67|0.67|0.645|0.63|0.61|0.625|0.615|0.615|0.62|0.66|0.67|0.685|0.7|0.745|0.73|0.76|0.79|0.72|0.73|0.7|0.685|0.64|0.655|0.675|0.605|0.575|0.565|0.561|0.561|0.54|0.5|0.54|0.54|0.535|0.528|0.503|0.528|0.568|0.608|0.643|0.653|0.668|0.622|0.616|0.651|0.642|0.646|0.686|0.686|0.706|0.702|0.746|0.746|0.766|0.756|0.659|0.667|0.712|0.727|0.687|0.758|0.752|0.783|0.807|0.818|0.833|0.812|0.837|0.85|0.844|0.809|0.749|0.714|0.714|0.714|0.714|0.71|0.684|0.674|0.674|0.674|0.592|0.625|0.65|0.64|0.574|0.539|0.544|0.544|0.584|0.654|0.659|0.639|0.624|0.637|0.664|0.62|0.62|0.65|0.609|0.59|0.595|0.605|0.515|0.465|0.44|0.42|0.388|0.453|0.448|0.457|0.578|0.585|0.605|0.614|0.61|0.64|0.705|0.636|0.61|0.487|0.466|0.596|0.561|0.471|0.46|0.345|0.355|0.365|0.405|0.41|0.416|0.345|0.215|0.201|0.212|0.186|0.154|0.131|0.109|0.11|0.1|0.11|0.119|0.125|0.125
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0.59|0.62|0.57|0.68|0.64|0.76|0.76|0.71|0.71|0.75|0.75|0.7|0.72|0.64|0.61|0.47|0.37|0.51|0.51|0.38|0.35|0.22|0.54|0.43|0.28|0.6|0.58|0.6|0.59|0.56|0.59|0.6|0.57|0.55|0.55|0.45|0.51|0.61|0.53|0.56|0.62|0.54|0.55|0.53|0.54|0.55|0.55|0.55|0.59|0.58|0.58|0.61|0.61|0.62|0.62|0.6|0.59|0.61|0.65|0.6|0.59|0.62|0.62|0.58|0.55|0.56|0.64|0.56|0.59|0.59|0.56|0.64|0.65|0.66|0.71|0.85|0.75|0.84|0.65|0.77|0.76|0.94|0.7|0.94|0.76|1.03|1.06|0.89|1.09|1.18|1.23|1.08|1.17|0.98|0.93|1.37|1.52|1.78|1.87|2.28|2.84|3.15|3.86|3.05|3.7|4.07|3.11|3.1|3.06|3.03|3.04|3.13|3.12|3.18|3.17|3.18|3.19|3.25|3.18|3.26|3.22|3.19|3.44|3.2|3.09|3.06|3.08|3.02|3.08|3.21|3.19|3.16|2.99|3.22|3.18|2.9|2.68|2.66|2.75|2.63|2.56|2.55|2.5|2.62|2.81|2.76|2.78|2.99|2.99|2.92|2.84|2.75|2.81|2.83|2.93|2.88|2.8|2.98|2.96|2.89|2.93|2.92|2.92|2.94|2.96|2.91|2.83|2.96|2.97|3.01|3.07|3.04|3.04|3.03|2.9|2.84|2.83|2.75|2.71|2.67|2.66|2.55|2.52|2.58|2.48|2.48|2.48|2.44|2.4|2.35|2.46|2.4|2.4|2.41|2.41|2.41|2.41|2.36|2.32|2.28|2.21|2.18|2.14|2.13|2.12|2.07|2.04|2.04|2.05|2.02|1.98|2.03|1.97|2.04|2.02|1.94|1.96|1.97|1.91|1.92|1.87|1.96|1.9|1.93|1.91|1.83|1.81|1.8|1.79|1.76|1.76|1.81|1.83|1.73|1.63|1.63|1.63|1.63|1.6|1.55|1.58|1.59|1.45|1.36|1.38|1.38|1.33|1.33|1.37|1.35|1.37|1.35
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|1.406|1.43|1.544|1.461|1.357|1.288|1.149|1.198|1.195|1.28|1.313|1.375|1.288|1.296|1.37|1.298|1.456|1.219|1.219|1.246|1.339|1.392|1.173|1.653|0.968|0.835|0.799|0.835|0.82|0.801|0.755|0.742||||0.85|1.007|0.976|0.808|0.679|0.75|0.898|0.863|0.759|0.833|0.799|0.818|0.66|0.744|0.774|0.712|0.748|0.765|0.747|0.77|0.66|0.702|0.614|0.659|0.752|0.826|0.797|0.943|0.786|0.705|0.783|0.831|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|1.696|1.844||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0.595|0.665|0.712|0.57|0.421|0.506|1.172|1.248|1.184|1.252|1.193|0.506|0.595|0.61|1.107|0.969|0.539|0.515|0.505|0.677|0.695|0.793|0.77|0.707|0.614|0.628|0.576|0.559|0.528|0.54|0.592|0.605|0.774|0.583|0.648|0.748|0.925|0.822|0.693|0.739|0.803|1.09|0.941|0.43|0.485|0.52|0.582|0.499|0.561|0.644|0.543|0.488|0.551|0.594|0.786|0.5|0.452|0.525|0.481|0.578|0.551|0.652|0.589|0.613|0.78|0.746|0.775|0.925|0.814|1.008|1.063|1.04|1.022|1.015|1.336|1.331|1.338|1.407|1.457|1.029|1.359|1.324|1.077|1.387|1.334|1.335|1.387|1.356|1.345|1.444|1.449|1.531|1.603|1.482|1.886|1.738|1.958|2.109|2.016|1.887|2.237|2.442|2.52|2.605|2.492|2.456|3.178|3.979|4.316|4.396|4.364|4.34|4.395|4.378|4.397|4.486|4.545|4.594|4.568|4.591|4.593|4.647|4.664|4.743|4.408|4.338|4.13|3.993|4.016|4.104|4.055|3.728|3.822|3.771|3.673|3.485|3.597|3.387|3.518|3.372|3.274|3.566|3.602|3.583|3.853|4.185|3.753|3.803|4.39|4.474|4.274|4.279|4.028|3.947|3.986|3.983|4.075|4.069|4.126|4.005|4.05|4.084|4.053|4.087|4.319|4.163|4.264|4.208|4.213|4.205|4.271|4.262|4.269|4.186|4.237|4.224|4.229|4.206|4.188|4.147|4.113|4.121|4.093|4.082|4.049|4.036|4.047|3.984|3.984|3.886|3.953|3.977|4.023|3.871|3.949|3.944|3.892|3.884|3.874|3.932|3.803|3.756|3.708|3.737|3.748|3.769|3.784|3.76|3.724|3.745|3.668|3.648|3.611|3.662|3.653|3.546|3.51|3.606|3.551|3.501|3.454|3.46|3.473|3.511|3.474|3.431|3.308|3.274|3.288|3.234|3.283|3.35|3.329|3.304|3.222|3.239|3.191|3.268|3.128|3.175|3.138|3.115|2.988|2.889|2.91|2.933|2.92|2.596|2.52|2.561|2.541|2.519
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0.891|0.899|0.905|0.791|0.802|0.72|0.632|0.644|0.764|0.597|0.69|0.646|0.664|0.727|0.711|0.685|0.76|0.683|0.571|0.578|0.581|0.587|0.61|0.682|0.703|0.596|0.589|0.625|0.629|0.004|0.62|0.005|0.614|0.582|0.654|0.559|0.005|0.701|0.658|0.005|0.656|0.761|0.725|0.698|0.772|0.785|0.753|0.823|0.675|0.703|0.759|0.785|0.823|0.82|0.696|0.671|0.648|0.578|0.604|0.728|0.808|0.776|0.842|0.701|0.673|0.661|0.69|0.74|0.824|0.83|0.943|1.049|0.888|0.928|0.843|0.92|1.001|1.085|1.222|1.025|1.118|1.082|1.046|1.065|1.008|1.132|1.252|1.176|1.309|1.487|1.433|1.571|1.736|2.073|2.111|2.167|2.207|2.189|2.172|2.321|2.512|2.725|2.826|2.893|3.182|2.771|3.394|4.077|4.177|4.342|4.306|4.332|4.367|4.311|4.304|4.442|4.662|4.575|4.419|4.578|4.567|4.677|4.505|4.523|4.269|4.233|4.1|3.989|4.013|4.103|4.043|3.86|3.9|3.829|3.721|3.734|3.723|3.636|3.701|3.597|3.525|3.671|3.747|3.844|4.001|3.995|4.115|4.089|4.164|4.034|4.001|3.981|4.049|4.041|4.113|4.042|4.126|4.128|4.027|4.081|4.092|4.179|4.049|4.112|4.156|4.062|4.322|4.369|4.349|4.434|4.397|4.397|4.358|4.336|4.361|4.326|4.309|4.249|4.243|4.173|4.177|4.161|4.134|4.119|4.035|4.02|3.995|3.975|3.921|3.885|3.966|3.939|3.965|3.951|3.962|3.95|3.95|3.835|3.846|3.816|3.783|3.713|3.684|3.732|3.747|3.712|3.67|3.701|3.64|3.637|3.575|3.551|3.585|3.599|3.545|3.486|3.469|3.529|3.429|3.428|3.377|3.393|3.405|3.379|3.32|3.278|3.215|3.168|3.202|3.112|3.16|3.211|3.151|3.131|3.039|2.983|3.002|3.068|2.992|2.859|2.88|2.882|2.823|2.78|2.756|2.775|2.749|2.733|2.704|2.645|2.749|2.741
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|3.479|3.549|3.489|3.529|3.629|3.77|3.693|3.57|3.58|3.559|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||2.7|2.72|2.8|2.86|2.73|3.01|2.999|3.06|3.13|3.22|3.17|3.153|3.03|3.065|3.41|3.36|3.38|3.403|4.023|4.47|4.393|4.086|4.527|4.51|4.628|4.56|4.81|4.98|5.44|5.68|5.535|5.525|5.59|5.295|5.9|5.803|6.13|6.62|6.84|6.901|6.917|6.943|6.91|6.94|6.88|6.86|6.83|7.01|7.03|7.12|7.1|6.98|7.115|7.235|6.72|6.78|6.872|7.855|7.88|7.935|7.64|7.7|7.82|7.8|7.68|7.63|7.66|7.845|7.79|7.656|7.54|7.56|7.56|7.515|7.54|7.53|7.575|7.59|7.45|7.38|7.44|7.29|7.31|7.09|7.01|7.095|7.06|7.1|7.15|7.02|7.01|7.25|7.56|7.73|8.098|8.09|8.05|8.08|7.83|7.577|7.49|7.48|7.53|7.65|7.427|7.33|7.31|7.36|7.355|7.36|7.36|7.304|7.13|7.135|7.13|7.06|6.91|6.9|6.91|6.83|6.755|6.72|6.66|6.51|6.56|6.63|6.612|6.562|6.545|6.495|6.44|6.395|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.04|7.06|7.11|7.09|7.16|7.1|7|7|6.95|7.09|7|6.91|6.81|6.75|6.58|6.68|6.5|7.01|7.09|7.11|7.1|7.11
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|1.22|1.19|1.24|1.33|1.32|1.27|1.13|1.06|1|1.1|1.15|1.15|1.15|1.17|1.15|1.02|1.12|1.21|1.22|1.09|1.14|1.08|1.15|1.07|1.27|1.27|1.1|0.99|0.97|0.89|0.86|0.72|0.7|0.61|0.65|0.57|0.52|0.54|0.55|0.59|0.63|0.69|0.67|0.56|0.56|0.57|0.47|0.48|0.53|0.54|0.58|0.61|0.66|0.64|0.54|0.52|0.53|0.5|0.58|0.53|0.54|0.57|0.66|0.6|0.62|0.59|0.56|0.5|0.51|0.57|0.6|0.55|0.51|0.46|0.44|0.45|0.44|0.46|0.66|0.64|0.65|0.62|0.59|0.6|0.61|0.79|0.84|0.85|0.84|0.97|0.95|0.71|0.84|0.86|0.94|0.95|1.23|1.36|1.65|1.72|1.88|1.88|1.95|2.1|2.75|2.75|2.63|2.7|2.5|2.75|2.7|2.7|2.82|2.71|2.7|2.81|3.04|3.06|3.08|3.15|3.16|3.28|3.32|2.71|2.84|2.79|2.64|2.67|2.7|2.86|2.85|2.75|2.78|2.5|2.42|2.51|2.72|2.97|3.22|3.16|3.2|3.26|3.35|3.51|3.51|3.75|3.96|3.96|4.07|3.85|3.93|3.91|4.16|4.18|4.26|4.28|4.32|4.41|4.25|4.23|4.3|4.29|4.23|4.28|4.2|4.31|4.57|4.71|4.73|4.69|4.7|4.7|4.69|4.73|4.74|4.6|4.56|4.35|4.3|4.27|4.29|4.28|4.29|4.27|4.21|4.18|4.19|4.11|4.12|4.12|4.24|4.2|4.2|4.22|4.19|4.2|4.19|4.13|4.16|4.1|4.06|4.05|4|4.12|4.14|4.15|4.17|4.17|4.2|4.18|4.11|4.1|4.19|4.18|4.14|4.2|4.25|4.27|4.29|4.27|4.33|4.31|4.36|4.4|4.5|4.5|4.4|4.35|4.27|4.24|4.19|4.22|4.26|4.2|4.15|4.2|4.15|4.06|3.91|3.88|3.94|4|4.02|3.96|3.96|3.92|3.84|3.85|3.86|3.74|3.92|3.86
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|6.621|6.663|6.526|6.475|6.493|6.294|6.315|6.35|6.441|6.388|6.406|6.29|5.875|5.732|5.814|5.31|5.274|5.15|5.222|5.245|4.871|4.921|4.895|4.858|4.86|4.912|5.215|4.95|5.159|5.015|5.047|5.134|5.163|5.034|5.021|4.748|4.78|4.762|4.883|4.864|4.965|5.098|5.297|5.448|5.292|5.201|4.996|4.937|5.115|4.268|4.271|4.619|4.647|4.666|4.588|4.422|4.512|4.79|4.615|4.662|4.686|4.514|4.364|4.183|3.811|3.897|4.039|4.058|4.248|4.093|4.109|4.018|3.983|3.836|3.891|3.948|3.957|3.98|4.32|4.36|4.892|5.047|4.993|4.82|4.72|4.685|4.671|4.512|4.541|4.625|4.589|4.512|4.803|4.566|5.271|5.392|5.373|6.427|7.195|6.639|6.963|7.019|7.52|7.381|7.895|7.665|8.769|8.755|8.89|8.7|9|9.149|9.291|9.296|9.209|9.419|9.271|9.253|9.415|9.16|9.203|8.603|8.161|7.972|7.892|7.822|7.768|7.667|7.726|7.841|7.803|7.787|7.643|7.469|7.464|7.521|7.517|7.504|7.562|7.5|7.399|7.437|7.319|7.507|7.488|7.478|7.563|7.528|7.584|7.497|7.564|7.616|7.522|7.378|7.436|6.885|7.094|7.161|7.189|7.096|7.092|7.232|7.178|7.183|7.194|7.317|7.295|7.072|6.646|6.643|6.929|7.191|7.538|7.599|7.728|7.647|7.581|7.734|7.894|7.932|8.001|7.969|7.816|7.855|7.979|7.694|7.669|7.672|7.667|7.583|7.607|7.629|7.475|7.228|7.4|7.296|7.174|7.328|7.319|7.156|7.14|6.956|6.95|7.033|7.235|7.11|7.119|7.072|6.999|7.028|6.883|6.777|6.839|6.942|6.914|7.05|6.911|6.834|6.913|6.964|6.985|6.997|7.032|7.043|7.043|7.141|6.936|6.698|6.49|6.484|6.517|6.443|6.363|6.313|6.174|6.366|6.334|6.537|6.592|6.772|6.871|6.862|6.953|6.888|6.777|6.847|6.73|6.441|6.278|6.206|6.244|6.173
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0.34|0.329|0.339|0.35|0.355|0.33|0.33|0.329|0.32|0.32|0.35|0.3|0.349|0.35|0.35|0.349|0.39|0.39|0.37|0.37|0.36|0.33|0.34|0.404|0.44|0.35|0.359|0.37|0.37|0.39|0.389|0.389|0.389|0.399|0.39|0.389|0.439|0.46|0.498|0.548|0.6|0.6|0.55|0.55|0.559|0.55|0.5|0.5|0.55|0.55|0.547|0.603|0.441|0.44|0.43|0.389|0.39|0.398|0.38|0.359|0.349|0.349|0.35|0.35|0.351|0.35|0.349|0.352|0.35|0.35|0.34|0.35|0.329|0.32|0.32|0.341|0.301|0.3|0.361|0.34|0.419|0.44|0.441|0.469|0.38|0.41|0.4|0.382|0.372|0.488|0.5|0.549|0.65|0.73|0.73|0.7|0.751|0.75|0.75|0.715|0.803|0.812|1.151|1.162|1.02|1.253|1.404|1.701|1.486|1.301|1.29|1.2|1.099|1|0.83|0.65|0.642|0.61|0.728|0.73|1.115|1.072|1.163|1|1.03|1.081|1|1.059|1.03|0.95|0.8|0.85|0.83|0.945|0.95|1|1.25|1.319|1.369|1.4|1.52|1.52|1.543|1.766|1.804|2.006|1.985|1.92|1.92|2.04|2.22|2.181|2.22|2.18|2.2|2.193|2.163|2.196|2.155|2.176|2.238|2.282|2.376|2.355|2.378|2.441|2.421|2.454|2.393|2.342|2.322|2.343|2.293|2.273|2.295|2.191|2.12|2.121|2.194|2.352|2.405|2.354|2.068|2.314|2.437|2.532|2.46|2.38|2.803|2.928|3.003|3.125|3.016|3.039|3.031|3.048|3.045|2.99|3.068|3.05|3.021|2.938|3.012|3.067|3.122|3.187|3.22|3.223|3.246|3.173|3.02|3.16|3.23|3.2|3.18|3.25|3.15|3.07|2.98|2.95|2.95|3|2.98|2.89|2.85|2.81|2.74|2.74|2.87|2.91|3|3|3.02|3.03|2.91|2.95|2.93|2.9|2.97|2.97|2.9|2.85|2.76|2.71|2.75|2.73|2.8|2.82|2.85|2.86|2.85|2.82
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|2.68|2.77|2.77||2.75|2.87|3.05|3.02|3.02|3.05|3.09|3.1|3.08|3.14|3.18|3.11|3.09|2.98|2.99|2.92|2.84|2.88|2.86|2.9|2.72|2.75|2.76|2.78|2.81|2.4|2.47|2.68|2.66|2.85|2.99|3.06|3.07|3.2|3.22|3.19|3.35||3.38|3.4|3.39|3.23|3.21|3.29|3.435|3.6|3.78|3.82|3.71|3.94|3.86|3.83|3.74|3.8|3.74|3.76|3.76|3.77|3.5|3.43|3.4|3.33|2.81|2.81|2.93|3.08|3.18|2.48|2.56|2.7|2.68|2.8|2.78|2.76|2.68|2.81|2.97|3.04|2.89|2.72|2.74|2.4|2.17|2.19|2.42|2.43|2.46|2.68|2.7|3.17|3.65|3.67|4|4.54|4.94|5.01|4.8|4.8||5.23|5.19|5.41|5.63|5.47|5.42|5.28|5.38|5.38|5.42|5.42|5.42|5.36|5.47|5.49|5.3|5.36|5.23|5.26|5.26|5.03|5.06|5.05|5.01|5.15|4.94|4.91|5.03|5.01|5.12|5.16|5.1|5.17|4.87|4.92|5.02|4.97|5.09|4.99|5.21|5.44|5.51|5.57|5.56|5.55|5.33|5.68|5.47|5.33|5.28|5.27|5.3|5.25|5.34|5.25|5.36|5.37|5.37|5.34|5.35|5.31|5.26|5.23|5.2|5.17|5.25|5.36|5.34|5.3|5.22|5.22|5.18|5.15|5.13|5.09|5.13|5.1|5.06|5.02|5|4.95|4.86|4.86|4.87|4.9|4.88|4.9|4.93|4.92|5.01|5.06|4.99|4.99|4.9|4.92|4.67|4.67|4.59|4.75|4.78|4.57|4.69|4.59|4.59|4.6|4.57|4.59|4.59|4.62|4.61|4.69|4.69|4.71|4.74|4.72|4.7|4.75|4.74|4.73|4.73|4.75|4.79|4.66|4.64|4.53|4.49|4.51|4.54|4.54|4.56|4.6|4.6|4.56|4.59|4.52|4.54|4.52|4.62|4.56|4.39|4.41|4.47|4.55|4.44|4.44|4.46|4.52|4.55|4.49
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|1.874|1.94|1.85|1.95|1.87|1.87|1.87|1.96|1.96|1.91|1.93|1.95|1.9|1.84|1.87|1.84|1.84|1.92|1.86|1.84|1.78|1.75|1.72|1.67|1.6|1.68|1.46|1.45|1.45|1.55|1.6|1.62|1.49|1.55||1.55|1.65|1.55|1.55|1.54|1.55|1.55|1.55|1.5|1.47|1.47|1.46|1.47|1.52|1.52|1.52|1.5|1.5|1.53|1.53|1.5|1.55|1.7|1.7|1.7|1.7|1.7|1.61|1.75|1.72|1.37|1.03|1|1|1.06|1.05|1.05|1.13|0.9|1.114|1.069|1.111|1.076|1.1|1.117|1.037|1.037|1.1|1.1|1.076|1.097|1.047|1.098|1.097|1.158|1.13|1.164|1.079|1.09|1.034|1.2|1.589|1.391|1.75|2.076|2.25|2.502|2.6|2.65|3|2.742|3.286|3.347|3.409|3.359|3.561|3.49|3.712|3.712|3.523|3.475|3.499|3.581|3.579|3.408|3.421|3.251|3.296|3.048|3.077|3.046|3.075|3.047|3.063|3.288|3.099|3.299|3.299|3.218|3.205|3.234|3.346|3.373|3.482|3.499|3.872|3.871|3.703|3.704|3.579|3.63|3.657|4.047|3.7|3.809|3.503|3.568|3.803|3.369|3.684|3.21|3.03|3.195|3.225|3.05|2.999|2.95|3.107|2.987|2.84|2.75|2.892|2.923|2.894|2.992|2.753|2.683|2.433|2.555|2.419|2.411|2.598|2.436|2.331|2.273|2.272|2.293|2.192|2.311|2.297|2.274|2.12|2.147|2.111|2.2|2.157|2.174|2.105|2.039|1.999|1.994|2.045|2.077|2.188|2.197|2.151|2.095|2.065|2.101|2.06|2.047|2.015|2.01|2.007|2.006||2.072|2.037|2.094|2.074|2.146|2.174|2.067|2.254|2.305|2.213|2.063|1.893|1.996|2.047|2.031|2.32|2.111|1.738|2.057|1.791|1.837||1.953|1.849|1.728|1.773|1.715|1.709|1.595|1.871|1.516|1.549||1.534||1.6|1.437|1.523|1.534|1.544|1.826
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|4.3|4.982|4.446|4.332|4.313|4.509|4.266|4.405|4.539|4.381|4.341|4.413|4.375|4.602|4.716|4.698|5.03|4.736|4.742|5.128|5.315|5.45|5.162|5.572|5.955|5.471|5.126|5.15|5.165|5.447|5.633|5.831|6.056|6.471|6.568|6.777|7.058|6.955|6.93|6.979||7.335|7.615|7.865|8.04|8.248|8.104|7.786|8.232|8.464|8.557|8.509|8.739|9.189|10.163|8.833|8.959|9.29|9.57|9.335|9.418|9.441|9.814|9.768|9.47|9.528|10.003|9.567|9.687|9.736|9.363|9.202|9.37|9.435|9.605|9.887|9.802|9.966|10.171|9.821|10.238|10.487|10.133|10.817|11.361|11.01|11.015|11.198|11.129|10.713|11.356|10.288||9.797|10.995|11.849|11.776|11.579|10.345|10.05|10.062|9.015|8.995|9.627|8.053|8.045|7.145|7.267|8.026|7.605|7.605|6.259|6.43|6.001|5.852|5.71|5.757|5.774|5.818|5.68|5.86|5.774|5.863|5.804|5.748|5.925|5.903|5.926|6.024|5.959|6|6.05|6.038|5.995|6.023|6.108|6.353|6.272|6.294|5.518|5.739|4.98|4.688|4.73|5.392||6.444|5.557|5.797|5.882|6.189|6.201|6.072|6.021|5.91|6.24|6.349|6.021|5.978|5.92|6.27|6.19|6.198|5.804|5.821|5.991|5.326|5.369|5.034|5.284|5.112|5.31|5.424|5.508|5.503|5.786|5.565|5.526|5.601|5.894|5.818|5.755|5.644|5.625|5.79|5.702|5.908|5.806|5.974|5.981|5.853|5.7|5.444|5.304|5.569|5.609|5.443||5.9|5.91|5.801|6.163|6.104|5.845|5.516|6.112|5.949|5.413|6.208|5.037|5.035|5.078|5.354|6.166|5.306|5.555|6.404|5.459|5.927|5.572|5.729|5.509|5.989|6.596|5.959|6.071|5.789|5.954|5.987|5.841|5.876|5.77|6.165|5.951|5.924|5.852|5.646|5.805|5.738|5.758|5.901|5.818|5.743|5.715|6.146|4.973|5.891|5.427|5.652||6.129|5.726
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0.44|0.53|0.47|0.43|0.41|0.4|0.42|0.43|0.35|0.36|0.37|0.5|0.51|0.55|0.56|0.54|0.73|0.71|0.57|0.53|0.51|0.37|0.34|0.35|0.33|0.33|0.32|0.34|0.36|0.36|0.37|0.37|0.37|0.37|0.37|0.38|0.38|0.37|0.37|0.34|0.37|0.36|0.3|0.27|0.26|0.25|0.26|0.26|0.26|0.28|0.29|0.29|0.29|0.3|0.31|0.32|0.36|0.36|0.36|0.37|0.36|0.38|0.31|0.26|0.26|0.26|0.23|0.23|0.26|0.28|0.35|0.28|0.29|0.28|0.22|0.37|0.33|0.49|0.53|0.56|0.58|0.58|0.52|0.6|0.58|0.53|0.46|0.4|0.44|0.47|0.45|0.5|0.44|0.55|0.4|0.4|0.48|0.61|0.44|0.25|0.49|0.45|0.65|0.81|1.2|0.77|0.68|0.71|1.34|1.61|1.68|1.69|1.68|1.7|1.67|1.76|1.82|1.67|1.84|1.98|1.98|2.105|2.25|1.46|1.42|1.34|1.33|1.18|1.28|1.4|1.22|0.98|1.05|1|0.7|1.03|1.11|1.17|1.45|1.32|1.46|1.54|1.53|1.83|2.2|2.6|2.58|2.4|1.81|0.85|1.25|1.7|1.97|1.74|2.21|3.115|3.49|3.75|3.73|3.74|3.73|3.86|4.02|4.1|4.01|3.97|4.02|3.96|3.94|4.07|4.08|4.16|4.18|4.16|4.25|4.28|4.39|4.13|3.98|3.93|3.98|3.935|3.86|3.87|3.73|3.76|3.75|3.91|3.93|3.96|4.03|4.02|4.12|4.04|3.99|3.94|3.74|3.62|3.5|3.54|3.58|3.57|3.62|3.66|3.74|3.67|3.69|3.72|3.78|3.78|3.71|3.76|3.65|3.76|3.73|3.8|3.79|3.93|4.02|4.17|4.23|4.27|4.5|4.48|4.51|4.64|4.42|4.37|4.32|4.27|4.1|4.02|4.07|4.09|4.08|4.17|4.17|4.17|4.24|4.1|4.15|4.06|4.05|4.04|4.05|3.85|3.76|3.74|3.67|3.77|3.92|3.94
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|4.11|4.02|4.02|3.97|3.98|4.03|4.04|4.01|4.02|4.05|4.04|4.02|4.09|4.12|4.13|4.21|4.14|4.07|4|3.94|3.92|3.91|3.83|3.89|3.72|3.79|3.85|3.91|3.9|3.92|3.9|3.86|3.88|3.87|3.85|3.9|3.93|3.9|3.93|4|4.23|4.27||4.28|4.1|4.27|4.26|4.29|4.27|4.26|4.41|4.41|4.43|4.46|4.45|4.4|4.49||4.42|4.47|4.37|4.34|4.41|4.44|4.43|4.39|4.54|4.63|4.69|5||5.17|5.2|5.22|5.15|5.1|4.99|5.06|5|4.95|4.95|4.89|5|4.84|5.04|4.9|5.28|4.88|4.65|4.34|5|5.05|5.15|5.7|5.85|6.05|6.1|6.45|6.6|6.69|||6.7|6.7|6.27|6.3|6.45|6.4|6.45|6.5|6.5|6.52|6.43|6.57|6.6|6.65|6.7|6.75|6.78|6.7|6.7|6.73|6.7|6.65|6.57||6.4|6.3|6.2||6.3|||6.2||6|6|5.8|5.75|5.65|5.65|5.7|5.65|5.85|5.7|5.8|5.85|5.85|5.8|5.75|5.42|||5.4|5.2|5.2|5.2|5.05|5.05|5.05|5|5.05|5.1|4.9|4.9|4.9|4.85|4.75|4.8|4.85|4.8|4.85|4.65|4.5|4.4|4.37|4.5|4.47|4.45|4.48|4.45|4.45|4.4|4.38|4.39|4.34|4.3|4.29|4.24|4.2|4.22|4.15|4.12|4.11|4.1|4.14||4.2|4.24|4.22|4.24|4.25|4.25|4.28|4.32|4.35|4.35|4.35|4.35|4.35|4.45|4.45|4.5|4.47|4.48|4.45|4.45|4.4|4.35|4.36|4.35|4.35|4.45||4.5|4.6|4.17|4.1|4.1|4.07|4.04|4.02|4.02|3.98|3.96|3.99|3.99|3.95|3.96|3.9|3.85|3.85|3.9|3.98|4.06|4.13|4.19|4.24|4.27|4.3|4.37|4.35
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|1.36|1.38|1.38|1.37|1.38|1.35|1.34|1.35|1.38|1.37|1.3|1.19|1.35|1.35|1.37|1.36|1.34|1.32|1.31|1.1|1.16|1.19|1.25|1.42|1.57|1.56|1.61|1.33|1.63|1.36|1.49|1.48|1.49|1.48|1.48|1.72|1.7|1.77|1.78|1.75|1.82|1.78|1.76|1.9|1.95|1.95|2|2.01|1.99|1.98|2.06|2|2.25|2.25|2.14|2.25|2.11|2.05|2.11|2.2|2.06|2.13|2.12|2.4|2.4|2.27|2.35|2.28|2.29|2.45|2.45|2.45|2.45|2.24|2.45|2.65|2.55|2.65|2.65|2.65|2.65|2.65|2.5|2.65|2.72|2.72|2.42|2.6|2.67|2.53|3.1|3.35|3.64|3.95|3.85|3.81|4.05|3.98|3.41|4.04|4.33|4.15|4.25|4.15|4.15|3.91|3.85|3.79|3.8|3.78|3.78|3.78|3.8|3.82|3.83|3.96|4.02|4.16|4.31|4.35|4.56|4.35|4.64|4.18|4.2|4.18|4.18|4.18|4.18|4.34|4.4|4.37|4.44|4.4|4.36|4.17|4.28|4.18|4.08|4.03|3.98|4.07|3.96|4.26|4.17|4.06|4.15|4.11|4.24|4.02|4.01|4|3.94|3.97|3.82|3.77|3.7|3.79|3.74|3.84|3.73|3.77|3.67|3.75|3.6|3.59|3.7|3.66|3.68|3.58|3.44|3.49|3.45|3.35|3.28|3.26|3.1|3.16|3.11|3|3.01|2.96|2.89|2.81|2.82|2.8|2.77|2.77|2.75|2.68|2.7|2.69|2.74|2.86|2.82|2.8|2.81|2.69|2.74|2.71|2.81|2.81|2.84|2.9|2.96|2.91|3.06|3.04|3.01|3.06|3.01|3.02|3.08|2.94|2.78|2.63|2.61|2.65|2.65|2.78|2.76|2.74|2.72|2.72|2.73|2.72|2.5|2.41|2.31|2.28|2.33|2.28|2.41|2.37|2.41|2.39|2.44|2.37|2.3|2.3|2.28|2.21|2.09|1.92|2.11|2.18|2.17|2.23|2.33|2.41|2.48|2.44
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||4.06|4.57|4.433|4.515|4.506|4.515|4.553|4.529|4.512|4.566|4.631|4.625|4.607|4.663|4.617|4.688|4.67|4.724|4.431|4.349|4.235|4.114|4.14|4.2|4.131|3.959|3.955|3.887|3.828|3.784|3.653|3.559|3.686|3.535|3.39|3.673|3.696|3.788|3.974|3.976|4.105|4.145|4.169|4.051|3.955|3.868|4.071|4.019|4.109|4.044||7.58|5.835|4.294|4.439|4.491|4.387|4.327|4.262|4.084|4.217|4.21|4.172|4.133|4.127|4.195|4.142|4.129|4.132|4.164|4.088|4.081|4.069|4.029|4.024|4.068|4.014|4|4.01|3.955|3.921|3.949|3.959|3.84|3.903|3.911|3.907|3.947|3.956|3.899|3.884|3.904|3.9|3.853|3.807|3.786|3.728|3.731|3.766|3.767|3.756|3.77||||||||||||||||||||||||||||||||||||||||||||
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|11.11|11.282|11.302|11.34|11.16|11.178|11.221|11.289|10.77|10.85|10.94|10.89|11.08|11.28|11.558|11.54|11.25|11.29|11.139|11.64|11.77|11.7|11.943|12.001|11.785|11.595|11.525|11.305|11.245|11.025|11.025|11.025|11.025|11.025|11.023|11.011|11.029|10.855|11.305|10.792|11.205|11.416|11.355|11.435|10.37|10.41|9.817|10.18|9.815|9.658|10.308|10.29|9.962|10.501|9.805|10.28|9.46|9.75|9.245|9.241|9.129|9.169|9.95|9.144|9.127|9.05|9.07|9.238|8.995|9.417|9.04|9.189|9.33|9.44|9.44|9.635|9.87|9.98|9.78|9.89|9.95|9.91|9.825|10.07|10.45|10.72|10.96|11.11|11.07|11.25|11.373|11.525|11.68|12.27|12.375|12.485|12.983|13.458|14.528|14.834|15.03|15.235|15.374|16.416|14.628|14.569|14.475|14.697|14.65|14.669|14.827|14.585|14.599|14.51|14.459|14.576|14.561|14.484|14.455|14.778|14.283|14.265|14.355|14.07|13.91|14.34|14.174|14.061|13.589|13.62|13.449|13.22|13.125|13.203|13.067|12.917|12.545|12.393|12.327|12.36|12.568|12.67|12.702|12.67|12.743|11.68|11.885|11.795|11.668|11.578|11.45|11.395|11.429|11.483|11.345|11.452|11.282|11.208|11.234|11.144|11.15|11.318|11.322|11.325|11.51|11.573|11.124|11.109|11.088|10.81|10.75|10.917|10.798|10.855|10.817|10.865|10.88|11.065|10.912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|5.784|5.873|5.764|5.845|6.048|5.942|6.04|5.953|5.7|5.7|5.45|5.95|6.264|5.95|6.1|6.2|6.54|6.75|6.75|6.724|6.6|6.6|6.6|6.6|6.6|6.75|6.617|6.334|6.75|6.75|6.75|6.85|6.85|6.85|6.85|6.9|6.951|7.1|6.578|6.369|6.608|7.823|7.798|7.67|5.662|6.171|6.279|6.375|6.76|6.822|7.147|6.371|6.69|6.396|6.801|6.959|7.318|7.748|7.64|7.916|7.968|8.017|7.937|7.022|6.775|6.952|7.044|7.204|7.356|7.986|8.248|8.166|8.088|8.505|8.547|8.831|8.925|8.782|8.931|9.254|9.268|9.891|9.894|10.224|10.691|11.974|12.197|11.555|10.649|10.495|10.905|11.03|11.427|11.545|11.634|10.451|12.925|14.091|13.968|14.922|14.691|13.574|14.804|14.519|13.917|13.915|12.01|11.66|10.683|10.596|11.14|10.543|9.772|9.804|9.898|9.03|9.825|9.798|9.885|10.081|10.82|10.67|11.538|11.053|11.614|10.229|10.929|10.975|11.019|10.874|10.413|10.247|10.523|9.059|8.95|8.32|8.232|7.959|8.162|7.848|7.938|7.853|7.877|7.65|7.793|8.349|7.473|7.275|7.299|8.101|8.27|8.412|8.175|7.415|7.333|7.702|7.256|7.904|7.554|7.579|8.472|8.309|8.296|7.675|7.698|8.361|8.163|7.97|7.751|7.966|7.627|7.649|7.671|7.692|7.713|7.734|7.763|7.775|7.803|7.813|8.25|8.539|8.269|8.21|8.22|7.741|8.01|7.177|8.258|9.163|9.179|8.222|9.212|7.927|9.244|10.135|8.27|7.982|9.318|11.003|7.789|8.328|8.396|9.395|9.412|9.429|9.446||9.262|9.603|10.512|10.37|10.476|10.646|11.085|11.039|11.233|11.389|11.341|11.649|11.556|11.972|11.972|11.815|12.132|12.232|12.483|12.575|12.12|12.167|12.003|11.323|11.61|11.845|11.627|11.768|11.775|11.836|11.804|12.039|12.204|12.049|12.16|12.158|12.896|13.034|12.884|12.965|12.829|13.548|12.809|13.436
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|2.07|2.04|1.93|2.08|1.95|1.98|2.04|2.05|1.98|2.1|1.96|2.03|2|1.96|1.83|1.6|1.6|1.6|1.58|1.6|1.7|1.75|1.75|1.84|1.81|1.8|1.7|1.76|1.65|1.71|1.7|1.8|1.74|1.65|1.66|1.63|1.58|1.69|1.53|1.5|1.55|1.62|1.6|1.65|1.7|1.7|1.65|1.65|1.73|1.92|1.6|1.7|1.65|1.7|1.65|1.73|1.55|1.78|1.77|1.58|1.62|1.6|1.6|1.6|1.65|1.69|1.5|1.61|1.55|1.62|1.52|1.62|1.55|1.5|1.5|1.2|1.28|1.31|1.19|1.2|1.18|1.26|0.97|1.02|1.39|1.26|1.55|1.65|1.35|1.42|1.83|1.98|1.6|1.75|1.7|1.91|1.95|2|1.9|2.05|2.3|2.7|3.15|3.15|3.2|3.34|3.41|3.5|3.59|3.6|3.85|3.95|3.81|3.85|3.85|3.69|3.7|4.15|3.9|4.08|4.06|4.13|4.24|4.19|3.62|3.65|3.61|3.5|3.5|3.49|3.36|3.25|3.15|3.07|2.95|2.88|2.89|3.08|2.97|2.96|3.02|3.1|3.26|3.29|3.38|3.6|3.62|3.66|3.86|3.75|3.75|3.85|3.79|3.67|3.57|3.53|3.52|3.48|3.5|3.4|3.4|3.35|3.4|3.35|3.36|3.4|3.32|3.32|3.26|3.2|3.35|3.37|3.35|3.3|3.35|3.1|3.15|3.2|3.12|3.35|3.53|3.55|3.63|3.7|3.84|4.06|4.04|4.08|4.26|4.4|4.5|4.54|4.65|4.57|4.64|4.6|4.8|4.963|5|4.91|4.77|4.75|4.76|4.78|4.78|4.88|4.93|4.95|4.95|5.008|4.99|5.02|5.05|5.05|5.03|5.15|5.19|5.27|5.22|5.25|5.28|5.3|5.32|5.28|5.29|5.29|5.25|5.19|5.18|5.18|5.16|4.96|4.95|5|5|5|4.95|4.78|4.68|4.62|4.55|4.49|4.55|4.53|4.55|4.48|4.54|4.59|4.5|4.485|4.505|4.48
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|4.31|4.471|4.594|4.607|4.692|4.675|4.629|4.671|4.667|4.665|4.641|4.653|4.652|4.752|4.731|4.716|4.69|4.705|4.542|4.606|4.601|4.661|4.644|4.696|4.567|4.51|4.472|4.503|4.458|4.473|4.492|4.502|4.582|4.568|4.673|4.655|4.77|4.811|4.766|4.757|4.757|4.81|4.688|4.702|4.644|4.617|4.673|4.552|4.579|4.544|4.545|4.473|4.435|4.441|4.468|4.542|4.531|4.548|4.531|4.523|4.52|4.54|4.441|4.431|4.508|4.604|4.731|4.864|5.113|4.985|4.938|4.867|4.786|4.79|4.819|4.81|4.85|4.81|4.817|4.852|4.83|4.891|4.8|4.867|5.069|5.073|5.1|5.152|5.258|4.909|5.268|5.485|5.873||6.214|6.31|6.623|7.076|7.246|7.204|7.187|7.317|7.325|7.86|6.681|6.926|6.898|6.875|6.969|6.783|7.029|7.102|7.117|7.396|6.974|7.285|7.344|7.569|7.321|7.379|7.11|7.036|7.056|7.096|6.977|6.911|6.971|7.421|6.773|6.94|6.427|6.169|6.179|6.033|5.886|5.925|6.146|5.945|5.71|5.954|5.765|5.394|5.321|5.464|5.464|5.594|5.665|5.608|5.639|5.688|5.685|5.728|5.783|5.829|5.733|5.756|5.869|5.806|5.779|5.775|5.879|5.827|5.875|5.86|5.85|5.873|5.825|5.842|5.729|5.744|5.846|5.654|5.386|5.313|5.538|5.542|5.35|5.575|5.662|5.477|4.946|4.558|5.209|4.798|4.831|4.821|4.813|4.945|4.83|4.836|4.49|4.756|4.4|5.069|5.023|4.96|5.016|5.498|5.598|5.635|5.696|5.863|5.756|6.063|5.813|5.944|6.07|6.912|6.982|7.039|6.994|7.085|7.113|7.214|7.439|7.448|7.582|7.596|7.72|7.85|7.98|8.203|8.116|8.167|8.258|8.797|9.641|9.377|8.622|7.598|7.108|6.434|6.554|6.239|6.227|6.462|6.446|6.95|7.11|7.129|7.394|7.467|7.503|7.455|7.585|7.635|7.55|7.734|7.733|7.962|8.363|8.437
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY||||2.86|||||2.92|2.89||2.95|2.85|2.8|2.85|||||2.75||2.7||||2.68|2.7|2.6|2.49|2.63|2.43|2.56|2.35|2.3|2.4|2.47|2.28|2.07|2.07|2.08|1.99|2.09||2.1|2.11|2.1|||2.06|2.12|2.07|2.07|2.02|1.92|1.97|1.99|2|2|2|1.96|1.95|1.96|1.95|1.98|2.02||||1.97|1.95|1.97|||1.8|1.85|1.9|1.76|1.8|1.85|1.88|1.87|||1.88|1.9|1.93|2.38|2.43|2.3|2.35|2.45|2.85|2.95|2.95|2.85|2.91|2.93|2.9|3.05|3.34|3.38|3.5|3.62|3.57|3.53|3.52|3.51|3.57|3.58|3.58|3.59|3.49|3.5|3.52|3.45|3.4|3.45|3.55|3.45|3.44|3.48|3.55|3.55|3.53|3.45|3.44|3.42|3.4|3.32|3.22|3.27|3.37|3.38|3.39|3.4|3.39|3.37|3.34|3.38|3.36|3.33|3.33|3.35|3.34|3.36|3.35|3.4|3.45|3.48|3.48|3.49|3.49|3.48|3.43|3.4|3.35||3.45|3.44|3.42|3.43|3.46|3.51|3.52|3.55|3.6|3.55|3.5|3.45|3.45|3.5|3.5|3.5|3.5|3.55|3.55|3.4|3.13|3.07|3.26|3.41|3.42|3.39|3.41|3.4|3.36|3.43|3.47|3.45||||||||||||||||||||3.6|3.65|3.61|3.6|3.65|3.65|||3.8|4.04|3.94|4.08|4.09||4.09|4.1|4.1|4.11||4.12|4.1|4.07|4.11|3.85|4.03|3.95|3.8|3.71|3.72|3.75|3.77|3.7|3.7|3.71|3.68|3.63|3.61||3.6|3.65|3.45|3.45|3.45|3.45
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|2.365|2.407|2.435|2.365|2.273|2.273|2.273|2.273|2.273|2.273|2.249|2.093|2.062|2.086|2.079|2.103|2.115|2.127|2.09|2.114|2.159|2.192|2.113|2.08|2.192|2.165|2.181|2.164|2.069|2.093|2.03|2.043|2.007|1.95|1.954|1.938|2.002|1.917|1.954|2.107|2.021|1.957|1.862|1.847|1.77|1.756|1.633|1.353|1.384|1.463|1.454|1.457|1.542|1.622|1.705|1.709|1.704|1.679|1.778|1.557|1.686|1.588|1.081|1.513|1.323|1.081|1.082|1.129|1.21|1.368|1.418|1.378|1.22|1.132|1.089|1.025|0.907|0.931|0.955|1.02|1.009|1.116|1.035|1.002|1.047|0.907|1.026|1.131|1.356|1.426|1.59|1.704|1.668|1.7|1.895|2.181|2.372|2.588|2.691|2.659|3.253|3.216|3.354|4.054|3.965|3.858|4.092|4.259|4.433|4.429|4.582|4.454|4.478|4.353|4.404|4.231|4.271|4.523|4.499|4.429|4.431|4.377|4.273|4.137|4.35|4.275|2.898|3.846|3.824|3.735|3.627|3.634|3.743|3.69|3.694|4|4.068|4.362|4.374|4.486|4.499|4.593|4.773|4.804|4.859|4.746|2.159|3.839|3.411|4.523|4.489|4.478|4.448|4.474|4.416|4.43|4.389|4.332|4.511|4.5|4.608|4.13|4.746|4.689|4.848|4.718|4.475|4.734|4.179|4.118|4.082|3.986|4.042|3.951|3.906|3.662|3.644|3.65|3.72|3.775|3.755|3.871|3.884|4.224|4.37|4.362|4.366|4.404|4.451|4.443|4.512|4.535|4.511|4.488|4.523|4.523|4.568|4.746|4.939|5.034|5.084|5.112|5.078|5.091|5.123|4.955|4.97|5.171|5.492|5.438|5.76|5.815|5.826|5.838|5.804|5.803|5.534|5.724|5.4|5.623|5.646|5.735|5.713|5.289|5.69|5.825|5.825|5.779|0.504|5.839|1.589|5.67|5.755|5.721|3.101|4.178|4.178|3.853|3.101|5.596|5.6|5.545|5.619|5.456|4.857|5.189|4.99|4.758|4.681|4.418|4.167|3.799
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|4.052|3.98|4.074|4.198|4.095|3.936|4.033|3.994|4.226|4.483|4.417|4.133|4.4|4.03|3.742|3.56|6.785|6.123|5.812|5.566|3.177|3.218|3.295|3.045|3.014|2.938|2.978|2.845|2.144|2.333|2.678|2.747|2.786|2.797|2.862|2.712|2.776|2.751|2.722|2.751|2.741|0.784|1.08|1.006|0.92|0.927|0.933|0.98|1.065|1.223|1.082|1.095|1.072|1.204|1.064|1.201|1.44|1.139|1.082|1.032|1.064|0.73|0.874|1.354|1.462|1.326|1.458|1.817|2.113|2.043|1.848|1.927|1.642|1.803|1.942|1.821|1.782|2.035|2.115|2.217|2.301|2.371|2.563|2.355|2.54|2.997|3.344|3.93|4.188|5.096|5.515|5.673|5.902|7.225|7.147|7.674|7.074|7.093|7.24|7.598|7.299|7.697|7.211|7.65|7.645|7.968|8.46|8.628|8.715|8.719|8.676|8.539|8.357|8.075|7.982|7.769|7.751|7.714|7.939|8.103|7.823|7.681|7.161|7.017|7.007|6.904|6.819|6.766|6.513|6.46|6.471|6.434|6.482|6.52|6.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|9.259|9.347|9.436|9.514|9.411|9.455|9.247|9.412|9.397|9.379|9.433|9.398|9.359|9.57|9.568|9.678|10.61|10.613|10.69|10.735|10.827|10.871|10.861|10.83|11.036|11.119|11.086|11.085|10.91|10.82|10.914|10.677|10|10.14|9.851|9.86|9.77|9.946|9.918|9.708|9.566|9.788|9.797|9.561|9.306|9.163|9.286|9.234|9.066|8.969|8.918|9.08|8.7|10.1|8.7|9.6|9.599|||8.6|8.65|8.65|8.65|8.65|8.65|8.6|8.65|8.6|8.8|8.8|8.8|8.8|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.4|8.6|8.8|8.8||||||||||||10.5|11|||||||16|17|17|18|17|16.5|16.5|16.5|20|20|20|20|20|20|20|21|21|21||22.15||||||8.45|8.45|8.45||7.75|7.75|7.35|7.7|7.7|7.6|7.6|7.6|7.6||7.6|7.6|7.7|||7.9|7.8|7.8|7.7|7.7|7.6|7.6|7.4|7.4|7.4|7.35|7.6|7.6|7.6|6.65|7.2|7.2|7.2|7.2|7|7|7|7|7|7|7||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|7.929|7.675|3.093|3.231|3.386|3.616|3.676|3.813|3.944|4.071|4.192|4.309|4.422|4.334|4.383|4.149|3.751|3.789|3.58|3.491|2.976|4.731|3.512|2.895|2.903|2.957|2.836|3.279|3.096|2.964|3.243|2.808|3.747|4.172|4.958|5.403|5.782|6.123|6.312|4.749|6.814|6.859|6.902|6.405|6.776|6.661|6.2|6.005|6.149|5.355|6.1|6.555|6.853|6.894|7.673|7.344|6.985|6.638|6.59|7.395|8.109|8.16|8.093|8.223|8.312|8.553|8.219|8.567|8.5|9.131|9.135|8.916|8.914|9.479|9.709|9.568|10.105|10.237|10.12|10.206|10.549|10.643|10.724|10.578|10.627|7.486|5.36|5.11|4.97|4.226|4.465|4.279|4.422|5.359|5.537|5.536|6.061|6.561|7.315|7.224|7.336|7.314|7.105|6.723|6.005|7.981|8.623|8.74|8.414|8.54|8.988|8.463|8.323|8.181|8.343|8.401|8.603|7.898|7.638|7.841|8.083|3.24|2.415|6.009|10.317|1.497|1.693|4.576|4.802|4.305|5.976|7.437|9.854|9.794|10.069|10.81|9.629|11.214|8.394|10.756|9.987|10.264|2.685|7.134|9.873|8.798|7.304|7.404|10.175|10.106|8.034|6.72|8.277|8.145|9.068|9.313|8.29|8.409|8.307|14.604|6.991|5.639|||||||||||||||||||||||||7.695||||||13.008||9.864||||||||7.6|||7.901|7.891|12.03||||11.702||||||||||||||||||||||||||||||||||||||||
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|7.35|7.32|7.48|7.51|7.59|7.69|7.74|7.75|7.82|7.75|7.75|7.65|7.65|7.98|8.08|8.26|8.28|8.25|8.23|8.12|8.4|8.35|8.5|8.6|8.45|8.35|8|8.05|7.47|7.57|7.77|7.8|7.73|7.55|7.52|7.63|7.66|7.8|7.88|7.7|8|8.4|8.84|8.85|8.28|8.18|8|7.92|7.91|8.15|8.18|7.59|7.62|7.43||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|10.23|10.55|10.5|10.5|10.5|10.5|10.55|10.6|10.52|10.45|10.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.95|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|12.45|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.2|10.1|10.1|10.1|10.1|10.05|9.8|9.8|9.8|9.8|9.8|9.8|9.7|9.7|9.5|9.5|9.7|9.7|9.7|9.7|9.8|9.8|9.45|9.85|9.85|9.85|9.85|9.85|9.55|9.5|9.45|9.6|9.6|9.5|9.5|9.5|9.15|9.15|9.2|9.2|9.2|9.15|9.2|9.2|9.2|9.2|9.2|9.1|9.6|9.6|9.6|9.6|9.6|9.5|8.95|9|9.6|9.05|9|9.2|9.05|9.05|9.05|9.05|9.05|9.1|9.1|9.25|9.25|9.05|10.85|9.05|9.05|9.05|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.1|9.15|9.4|10.1|10|10|8.75|10.5|9|8.9|9.1|9.1|9.25|9.25|8.9|9.5|8.9|9.75|9.1|8.95|8.9|9.25|9.1|8.95|8.8|8.9|9.2|8.95|9.1|8.8|9.05|9.15|9|8.95|8.8|8.75|8.85|8.85
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|7.215|7.212|7.16|7.402|7.417|7.3|7.412|7.4|7.15|7.15|7.4|7.295|7.451|7.65|7.601|7.701|7.5|7.4|7.749|7.55|7.7|7.672|7.366|8.499|6.75|6.25|6.2|6.3|6.72|6.5|6.61|6.739|7|7.2|7.399|7.6|8.25|8.6|8.85|9.5|9.662|11.265|10.781|10.75|10.5|10.15|10.5|10.25|10.35|10.4|10.5|10.5|10.35|10.1|10.35|10.056|10|10.25|10.5|10.35|10.51|10.3|11.063|11.062|11|11|11.836|10.5|11.25|11.75|11.75|11.35|11.75|12|13|13|13.85|13|13|13|13|13|12.999|14.5|13|14.499|14.5|14.5|14.5|14.5|14|14.251|14.499|14.463|15|15.178|15|18.999|19|19|19|14.501|13.665|13.663|13.66|13|11.85|11.977|11.601|11.601|10.254|11.499|11.3|11.5|11.5|11.25|11.25|11.25|11.15|11.199|11.25|11.25|11.063|11.031|11.3|11|10.95|10.8|11|11.287|11.142|10.5|10.301|10.3|10.3|10.3|10.3|10|10.109|9.75|10|9.499|10.207||9.176||8.722||||||||||7.8|7.3|7.321|7.104|7.896|7.207|7.21|7.014|7.1|7.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|5.83|5.8|5.92|5.85|5.9|5.9|6|5.67|5.6|5.7|5.65|5.8|5.9|5.55|5.55|5.53|5.6|5.42|5.5|5.97|5.2|5.2|5.2|5.52|5|5.03|5.1|5.2|5.16|5.3|5.38|5.63|5.75|5.82|5.93|5.9|5.95|5.98|6|5.98|6.1|6.3|6.33|6.3|6.22|6.25|6.47|6.47|6.42|6.7|6.7|6.58|6.75|6.9|6.96|7.05|7.15|7.8|7.85|7.9|8.05|8.17|8.12|8.3|8.8|9.2|9.3|9.5|9.57|9.65|9.53|9.72|9.5|9.5|9.7|9.47|10.27|10.3|10.27|10|10.78|10.9|11|11.6|12.28|11.57|12.37|10.27|10.53|9.67|9.38|9.5|9.7|9.13|9.01|9|9.02|10.23|10.91|12.3|11.93|11.7|12|11.11|11.11|10.3|9.35|8.9|8.95|8.8|8.85|8.72|8.75|8.7|8.7|8.72|8.77|8.75|8.77|9.18|9.33|9.75|9.95|9.6|9.03|9.05|9.25|9.13|9.2|9.15|9.13|9|9.28|8.9|8.8|8.7|9.07|8.45|8.4|7.97|7.9|7.58|7.62|7.55|7.52|7.57|7.62|7.67|7.5|7.45|7.42|7.4|7.35|7.3|7.22|7.15|7.3|7.3|7.35|7.35|7.28|7.43|7.5|7.43|7.57|7.5|7.35|7.3|7.29|7.17|7.18|7.22|7.33|7.5|7.47|7.57|7.42|7.48|7.52|7.38|7.5|7.5|7.43|7.53|7.62|7.65|7.65|8.02|8.12|8.25|8.25|8.25|8.25|8.3|8.3|8.1|8.07|7.98|8.1|8.02|8.02|8.13|8.12|8.12|8.38|8.4|8.42|8.3|8.52|8.78|8.86|8.5|8.48|8.2|8.23|8.17|8.2|8.03|7.87|7.92|7.8|7.65|8.02|8.07|8.28|7.75|7.4|6.73|6.68|6.67|6.8|6.65|6.6|6.73|6.83|6.9|6.9|6.95|6.9|6.7|6.87|6.47|6.41|6.33|6.28|6.33|6.4|6.35|6.33|6.52|6.57|6.51
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0.367|0.347|0.422|0.444|0.468|0.571|0.518|0.56|0.495|0.533|0.506|0.554|0.588|0.589|0.633|0.629|0.653|0.714|0.734|0.73|0.774|0.764|0.79|0.82|0.964|1.07|0.959|1.064|1.104|1.048|0.997|0.96|0.899|0.816|0.92|0.831|0.771|0.816|0.792|0.87|0.976|1.143|0.968|0.799|0.81|0.846|0.687|0.731|0.806|0.848|0.901|1.012|0.959|0.972|0.873|0.988|1|0.907|0.932|1.016|1.094|1.065|1.306|1.111|1.006|0.991|0.9|0.985|1.109|1.202|1.272|1.296|0.923|0.895|0.859|0.983|0.907|0.965|0.981|0.964|0.959|0.926|0.879|0.968|0.951|0.982|0.965|0.968|1.007|0.958|0.822|0.733|0.759|0.827|0.907|0.75|0.767|0.942|1|1.131|1.216|1.331|1.568|1.496|1.619|1.598|1.586|2.1|2.176|2.215|2.302|2.379|2.416|2.387|2.509|2.503|2.714|2.65|2.62|2.537|2.629|2.896|3.031|2.389|2.657|2.446|2.459|2.239|2.461|2.431|2.138|1.75|1.822|1.65|1.617|1.487|1.532|1.628|2.025|1.907|1.946|2.077|2.182|2.35|2.576|2.74|3.108|3.187|3.32|3.104|3.015|3.065|3.344|3.405|3.678|3.772|3.792|4.234|4.087|3.988|4.054|4.045|3.908|4.157|4.29|4.189|4.469|4.413|4.513|4.771|4.929|4.992|4.871|4.925|5.027|5.005|4.979|4.869|4.822|4.714|4.683|4.661|4.652|4.77|4.616|4.583|4.611|4.6|4.678|4.538|4.804|4.848|4.912|4.937|4.971|4.932|4.897|4.762|4.825|4.735|4.726|4.679|4.529|4.748|4.771|4.748|4.829|4.755|4.88|4.87|4.75|4.691|4.672|4.869|4.819|4.762|4.869|4.883|4.978|4.916|4.988|5.089|5.102|5.175|5.162|5.27|5.168|5.005|4.921|4.954|4.972|5.014|4.937|4.871|4.91|4.959|4.914|4.824|4.718|4.653|4.742|4.754|4.733|4.671|4.694|4.579|4.503|4.361|4.349|4.366|4.404|4.364
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0.697|0.612|0.649|0.715|0.715|0.726|0.699|0.685|0.642|0.742|0.779|0.77|0.874|0.736|0.746|0.77|0.71|0.875|0.83|0.817|0.879|0.867|0.919|1.044|1.144|1.295|1.106|1.002|0.998|0.992|1.104|1.023|1.082|0.97|1.197|1.217|1.175|1.311|1.271|1.255|1.308|1.295|1.318|1.122|1.262|1.243|1.238|1.288|1.39|0.83|0.863|0.938|0.866|0.808|0.742|0.713|0.835|0.88|0.926|0.851|0.908|0.92|1.354|1.224|1.334|1.157|1.131|1.241|1.169|1.305|1.484|1.336|1.049|1.075|1.043|1.22|1.095|1.203|1.428|1.351|1.416|1.272|1.315|1.367|1.263|1.451|1.469|1.319|1.69|1.477|1.473|1.582|1.588|1.001|1.133|1.274|1.689|1.851|2.199|1.966|2.158|2.484|2.894|3.1|3.601|3.502|4.015|4.244|4.127|4.539|4.326|4.494|4.613|4.527|4.653|4.86|4.977|5.102|4.874|4.984|5.135|5.397|5.556|5.06|5.045|5.013|4.741|4.289|4.499|4.49|4.326|3.957|3.97|4.122|3.701|3.884|3.892|4.206|4.291|4.255|4.061|4.29|4.354|4.293|4.254|4.3|4.466|4.442|4.584|4.394|4.439|4.34|4.589|4.811|5.172|5.063|5.153|5.239|5.037|5.14|5.225|5.135|5.305|5.322|5.355|5.292|5.582|5.582|5.511|5.742|5.745|5.776|5.75|5.795|5.745|5.745|5.728|5.69|5.597|5.549|5.576|5.53|5.488|5.442|5.436|5.414|5.367|5.237|5.256|5.307|5.398|5.327|5.413|5.506|5.492|5.453|5.369|5.192|5.196|5.181|5.113|4.949|4.984|4.991|4.978|5.073|5.026|5.052|5.011|5.019|4.938|4.881|5.005|4.949|4.881|4.876|4.862|4.897|4.944|4.905|4.723|4.771|4.728|4.75|4.796|4.817|4.751|4.682|4.721|4.641|4.75|4.776|4.727|4.622|4.492|4.465|4.437|4.469|4.453|4.374|4.396|4.363|4.278|4.218|4.254|4.366|4.323|4.227|4.25|4.183|4.196|4.225
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|4.84|4.883|4.84|4.843|4.762|4.57|4.383|4.335|4.415|4.517|4.605|4.565|4.675|4.56|4.545|4.448|4.557|4.615|4.59|4.51|4.5|4.44|4.745|4.66|4.94|4.985|4.988|5.005|4.95|4.945|4.878|4.883|4.608|4.56|4.673|4.64|4.43|4.22|4.352|4.51|4.517|4.405|4.325|4.253|4.565|4.343|4.295|4.472|4.69|4.695|4.673|4.93|4.82|4.523|4.23|4.16|4.22|4.17|4.495|4.573|4.35|4.577|4.455|4.29|4.213|3.915|3.7|3.795|4.11|4.155|3.97|3.757|3.537|3.725|3.445|3.535|3.18|3.22|3.33|3.295|3.255|3.235|2.828|2.84|2.82|2.77|2.7|2.735|2.89|2.41|2.58|2.63|2.875|2.82|2.873|2.78|2.733|3.09|3.175|3.22|3.515|3.805|4.238|4.055|4.145|4.06|4.9|5.367|5.423|5.653|5.575|5.718|5.758|5.778|5.932|6.215|6.46|6.585|6.707|6.813|6.825|7.025|7.152|6.992|6.852|6.85|6.48|6.37|6.463|6.62|6.352|6.26|6.318|6.27|6.25|6.4|6.505|6.82|6.878|6.95|6.682|6.645|6.617|6.56|6.66|6.68|6.903|6.818|6.805|6.525|6.535|6.51|6.747|6.747|6.77|6.613|6.573|6.595|6.508|6.435|6.352|6.26|6.353|6.262|6.247|6.145|6.325|6.378|6.4|6.363|6.45|6.407|6.468|6.45|6.435|6.5|6.253|6.242|6.237|6.22|6.097|6.14|6.263|6.343|6.28|6.345|6.272|6.095|6.065|6.05|6.135|6.11|6.143|6.16|6.105|6.26|6.245|6.17|6.26|6.175|6.145|6.02|6.05|5.995|6.02|6.025|6.08|6.115|6.12|6.048|5.82|5.85|5.96|5.91|5.9|5.835|5.895|5.915|5.97|5.91|5.995|5.915|5.96|5.86|5.865|5.8|5.73|5.7|5.71|5.645|5.69|5.73|5.725|5.655|5.545|5.51|5.485|5.34|5.27|5.235|5.315|5.24|5.2|5.24|5.2|5.33|5.26|5.195|5.185|5.18|5.235|5.295
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0.821|0.795|0.849|0.746|0.78|0.741|0.641|0.647|0.608|0.663|0.752|0.805|0.752|0.776|0.774|0.672|0.573|0.581|0.469|0.484|0.5|0.51|0.563|0.576|0.788|0.919|0.908|0.992|0.973|0.893|0.91|0.957|0.887|0.876|1.008|0.99|0.989|1.127|1.124|1.146|1.251|1.36|1.22|1.168|1.275|1.345|1.255|1.338|1.199|1.282|1.288|1.395|1.438|1.372|1.208|1.218|1.301|1.14|1.105|1.265|1.408|1.333|1.599|1.264|1.342|1.267|1.205|1.245|1.331|1.468|1.738|1.689|1.419|1.369|1.266|1.32|1.371|1.43|1.477|1.378|1.531|1.313|1.37|1.322|1.179|1.314|1.309|1.305|1.401|1.535|1.439|1.469|1.54|1.737|1.796|1.841|2.224|2.05|2.202|2.103|2.222|2.406|2.562|2.667|2.984|3.016|3.3|3.667|4.042|3.951|4.004|4.119|4.137|4|4.065|4.266|4.435|4.54|4.44|4.419|4.429|4.601|4.625|4.652|4.323|4.207|3.994|3.675|3.836|3.868|3.809|3.46|3.473|3.425|3.175|3.142|3.324|3.267|3.327|3.197|3.121|3.382|3.484|3.478|3.758|3.805|4.041|3.933|3.982|3.835|3.731|3.617|3.784|3.861|3.977|3.933|4.074|4.113|3.997|4.063|4.08|4.005|4.026|3.972|4.019|3.903|4.272|4.326|4.244|4.494|4.529|4.474|4.404|4.433|4.488|4.462|4.389|4.299|4.276|4.161|4.18|4.172|4.134|4.108|4.017|4.004|3.932|3.899|3.832|3.874|3.991|3.93|3.935|3.956|3.966|3.948|3.93|3.89|3.901|3.829|3.787|3.703|3.654|3.711|3.728|3.737|3.667|3.739|3.667|3.652|3.575|3.499|3.52|3.661|3.633|3.501|3.516|3.623|3.55|3.57|3.534|3.542|3.551|3.637|3.546|3.517|3.38|3.371|3.385|3.252|3.308|3.368|3.359|3.385|3.314|3.3|3.286|3.306|3.212|3.2|3.151|3.105|2.979|2.936|2.929|2.973|2.937|2.797|2.841|2.765|2.888|2.877
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0.996|0.896|0.976|0.864|0.899|0.939|0.793|0.712|0.768|0.853|0.916|0.948|0.885|0.947|0.955|0.978|0.902|0.586|0.437|0.488|0.547|0.447|0.572|0.523|0.74|0.846|0.846|0.926|0.911|0.931|0.931|0.998|0.961|0.956|1.051|1.045|1.067|1.218|1.017|1.02|1.129|1.242|1.097|1.08|1.204|1.279|1.2|1.254|1.254|1.327|1.347|1.409|1.455|1.412|1.264|1.248|1.344|1.249|1.316|1.477|1.586|1.47|1.755|1.41|1.5|1.474|1.439|1.484|1.53|1.706|1.939|1.917|1.648|1.338|1.238|1.289|1.374|1.444|1.58|1.6|1.607|1.51|1.535|1.51|1.518|1.525|1.644|1.481|1.492|1.707|1.664|1.655|1.776|2.036|2.131|2.145|2.606|2.366|2.527|2.455|2.522|2.71|2.784|2.87|3.147|3.224|3.519|3.856|4.24|4.116|4.031|4.194|4.217|4.074|4.169|4.344|4.524|4.641|4.54|4.524|4.574|4.745|4.756|4.628|4.386|4.287|4.139|3.834|3.951|3.988|3.998|3.67|3.741|3.64|3.43|3.39|3.36|3.29|3.398|3.29|3.266|3.48|3.58|3.62|3.866|3.923|4.155|4.05|4.1|3.91|3.81|3.76|3.9|3.94|4.06|3.98|4.111|4.17|4.018|4.13|4.149|4.07|4.06|4.06|4.075|4.01|4.34|4.4|4.316|4.56|4.567|4.57|4.497|4.54|4.53|4.48|4.42|4.33|4.291|4.182|4.196|4.19|4.155|4.127|4.039|4.03|3.957|3.93|3.895|3.9|4.02|3.96|3.95|3.98|3.976|3.943|3.916|3.872|3.9|3.823|3.81|3.71|3.67|3.71|3.74|3.73|3.66|3.74|3.672|3.66|3.59|3.571|3.562|3.674|3.625|3.54|3.55|3.66|3.59|3.61|3.644|3.59|3.57|3.656|3.557|3.53|3.39|3.38|3.42|3.3|3.32|3.46|3.44|3.41|3.34|3.32|3.3|3.33|3.23|3.2|3.16|3.13|3.026|2.98|2.97|3.01|2.96|2.9|2.85|2.79|2.91|2.89
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0.12|0.107|0.13|0.13|0.13|0.13|0.125|0.119|0.115|0.14|0.147|0.145|0.144|0.142|0.14|0.145|0.15|0.154|0.148|0.15|0.16|0.147|0.16|0.167|0.157|0.157|0.16|0.158|0.163|0.144|0.142|0.145|0.145|0.122|0.155|0.155|0.159|0.129|0.155|0.154|0.154|0.15|0.165|0.164|0.171|0.169|0.235|0.24|0.26|0.26|0.26|0.255|0.25|0.235|0.23|0.22|0.215|0.22|0.24|0.24|0.245|0.27|0.266|0.255|0.26|0.25|0.23|0.25|0.305|0.35|0.365|0.345|0.34|0.345|0.365|0.385|0.37|0.395|0.395|0.405|0.395|0.395|0.4|0.415|0.4|0.4|0.405|0.43|0.47|0.46|0.365|0.39|0.39|0.4|0.4|0.425|0.54|0.575|0.61|0.57|0.565|0.575|0.58|0.695|0.765|0.815|0.73|0.805|0.74|0.75|0.71|0.715|0.7|0.705|0.695|0.745|0.78|0.775|0.79|0.845|0.81|0.91|1.02|0.89|0.86|0.815|0.845|0.73|0.76|0.78|0.68|0.61|0.575|0.575|0.595|0.568|0.503|0.563|0.61|0.605|0.58|0.56|0.52|0.6|0.66|0.71|0.731|0.746|0.745|0.746|0.771|0.74|0.75|0.801|0.801|0.821|0.821|0.906|0.896|0.886|0.861|0.81|0.816|0.886|0.901|0.876|0.956|0.966|1.006|1.056|1.086|1.111|1.051|1.086|1.051|1.037|1.002|0.937|0.893|0.887|0.873|0.883|0.887|0.838|0.838|0.843|0.843|0.77|0.786|0.831|0.85|0.801|0.761|0.775|0.75|0.79|0.861|0.86|0.825|0.795|0.827|0.866|0.806|0.809|0.831|0.772|0.747|0.757|0.817|0.732|0.687|0.682|0.637|0.617|0.679|0.619|0.681|0.809|0.814|0.834|0.834|0.794|0.829|0.944|0.879|0.854|0.754|0.72|0.851|0.845|0.776|0.811|0.675|0.69|0.676|0.731|0.741|0.726|0.646|0.559|0.483|0.514|0.504|0.432|0.398|0.35|0.332|0.292|0.297|0.317|0.337|0.327
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA||6.225|6.325|6.185|6.35|6.07|6.215|6.12|6.22|6.4|6.55|6.52|6.68|6.5|6.675|6.86|7.06|6.85|6.93|7.14|7.125|7.28|7.065|7.255|6.985|6.98|6.83|7.225|6.9|7.045|7.345|7.38|7.35|7.38|7.5|7.57|7.615|7.52|7.78|7.81|7.73|7.54|7.675|7.665|7.695|7.645|7.755|7.58|7.46|7.455|7.665|7.69|7.78|7.56|7.555|7.645||||7.515|7.485|7.67|7.92|7.65|7.32|7.26|7.33|7.405|7.21|6.845|6.81|7.02|6.795|6.47|6.375|6.12|6.33|6.4|6.365|6.675|6.745|6.895|6.545|6.645|6.705|6.93|6.855|6.74|6.79|6.89|7.11|7.4|7.48|7.31|7.37|7.22|7.775|7.95|8.275|8.43|9.225|9.085|9.685|10.65|9.53|9.27|9.52|9.475|9.7|9.79|9.985|9.76|9.905|9.76|10.15|10.09|10.645|10.83|11.475|11.56|11.735|11.56|11.62|11.57|11.57|10.76|10.5|10.42|10.26|10.26|9.975|9.88|9.5|9.705|9.65|9.63|9.72|9.6|9.355|9.245|9.4|9.27|9.295|9.345|9.3|9.395|10.28|10.34|10.24|10.23|10.33|10.1|9.94|9.775|9.64|9.615|9.6|9.495|9.34|9.27|9.435|9.45|9.605|9.55|9.365|9.555|9.56|9.59|9.5|9.095|9.355|9.325|9.45|9.36|9.175|9.19|8.96|8.585|8.43|8.39|8.405|8.465|8.48|8.505|8.505|8.6|8.505|8.41|8.42|8.39||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0.65|0.627|0.661|0.652|0.7|0.676|0.582|0.532|0.493|0.541|0.656|0.675|0.664|0.655|0.687|0.692|0.723|0.767|0.652|0.644|0.623|0.545|0.239|0.622|0.87|0.512|0.534|0.969|0.477|0.909|0.493|0.49|0.401|0.335|0.381|0.421|0.936|0.561|1.024|1.062|1.125|1.105|1.057|1.045|1.094|0.388|1.133|0.45|0.486|0.527|0.561|0.577|0.574|0.531|0.484|0.516|0.543|0.524|0.49|0.429|0.45|0.375|0.585|0.421|0.488|0.492|0.511|0.479|0.513|0.565|0.636|0.55|0.555|0.529|0.476|0.535|0.489|0.495|0.538|0.552|0.57|0.517|0.489|0.55|0.548|0.552|0.314|0.407|0.479|0.503|0.566|0.576|0.679|0.674|0.806|0.808|0.904|1.182|1.314|1.268|1.778|1.829|1.54|1.309|1.52|1.294|1.506|1.839|1.743|2.284|2.259|2.419|2.402|2.319|2.428|2.587|2.69|2.668|2.714|2.721|2.772|2.817|2.924|2.833|2.606|2.547|2.499|2.424|2.511|2.568|2.728|2.353|2.388|1.741|1.709|1.848|1.959|2.031|2.07|2.061|1.974|2.036|1.981|1.962|2.114|2.235|2.339|2.323|2.288|2.201|2.196|2.208|2.337|2.379|2.52|2.494|2.496|2.632|2.553|2.43|2.508|2.333|2.499|2.594|2.626|2.451|2.721|2.854|2.837|2.963|3.056|3.066|2.9|2.898|2.864|2.8|2.842|2.774|2.683|2.616|2.581|2.527|2.513|2.533|2.472|2.454|2.477|2.426|2.429|2.411|2.502|2.492|2.51|2.542|2.529|2.519|2.565|2.336|2.311|1.997|2.27|2.182|2.136|2.109|2.157|2.072|2.051|2.068|2.059|2.068|2.009|2.022|1.972|2.061|2.058|1.996|2.466|2.022|2|1.997|1.978|1.979|1.991|2.053|2.079|2.04|1.952|1.974|1.986|1.929|1.955|2.002|1.92|1.838|1.769|1.819|1.792|1.799|1.774|1.802|1.845|1.797|1.683|1.628|1.63|1.635|1.57|1.582|1.489|1.499|1.511|1.524
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|1.663|1.735|1.922|1.845|1.895|1.826|1.744|1.794|1.63|1.704|1.662|1.782|1.737|1.901|1.953|2.136|2.053|1.88|1.968|2.261|2.173|1.908|1.789|2.559|1.813|1.598|1.467|1.57|1.504|1.299|1.377|1.475|1.374|1.41|1.524|1.55|1.852|1.933|1.673|1.367|1.438|1.579|1.482|1.443|1.651|1.594|1.587|1.542|1.414|1.503|1.525|1.605|1.605|1.55|1.485|1.598|1.527|1.141|1.203|1.293|1.438|1.406|1.686|1.363|1.444|1.46|1.476|1.428|1.541|1.69|1.89|1.863|1.67|1.598|1.631|1.563|1.831|1.895|2.012|1.925|2.086|1.971|1.94|2.082|2.062|2.169|2.132|2.205|2.189|2.394|2.565|2.504|2.581|3.083|2.954|3.16|3.372|3.158|3.211|3.165|3.142|3.239|3.61|3.38|3.492|3.578|3.785|4.182|4.403|4.358|4.258|4.412|4.436|4.308|4.371|4.56|4.751|4.833|4.776|4.806|4.813|4.946|4.928|4.83|4.511|4.396|4.253|3.988|4.102|4.192|4.182|3.794|3.864|3.915|3.784|3.688|3.723|3.516|3.62|3.471|3.388|3.581|3.678|3.718|3.955|3.983|4.143|4.139|4.206|4.098|4.029|3.961|4.082|4.03|4.124|4.074|4.099|4.283|4.15|4.2|4.201|4.172|4.083|4.186|4.15|4.102|4.332|4.383|4.391|4.484|4.576|4.59|4.518|4.507|4.546|4.488|4.482|4.395|4.337|4.22|4.193|4.203|4.16|4.183|4.1|4.063|4.012|3.968|3.975|3.868|4.008|3.993|4.016|3.964|3.999|3.982|3.959|3.936|3.943|3.894|3.854|3.756|3.653|3.717|3.741|3.729|3.776|3.763|3.734|3.726|3.66|3.638|3.578|3.704|3.662|3.568|3.546|3.666|3.658|3.593|3.564|3.579|3.572|3.655|3.627|3.595|3.466|3.441|3.469|3.397|3.425|3.536|3.511|3.493|3.423|3.446|3.373|3.424|3.266|3.318|3.268|3.229|3.117|3.019|2.957|2.974|2.954|2.905|2.863|2.799|2.889|2.898
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|1.898|2.008|2.149|2.145|2.174|2.179|1.949|1.984|1.841|1.996|1.825|1.911|2.12|2.181|2.55|2.802|2.74|2.952|2.765|2.848|2.402|2.149|2.068|2.892|2.013|1.431|1.138|1.168|1.131|1.142|1.165|1.236|1.219|1.302|1.374|1.427|1.875|1.954|1.542|1.384|1.413|1.523|1.464|1.446|1.541|1.389|1.38|1.372|1.339|1.391|1.421|1.611|1.515|1.517|1.398|1.511|1.469|1.122|1.191|1.329|1.376|1.273|1.603|1.311|1.391|1.355|1.305|1.303|1.393|1.619|1.81|1.809|1.573|1.585|1.509|1.504|1.706|1.748|1.913|1.82|1.91|1.806|1.881|1.924|1.874|2.045|2.134|2.085|2.197|2.328|2.464|2.414|1.784|2.202|2.415|2.545|2.829|2.668|2.749|2.644|2.888|3.015|3.088|3.03|3.298|3.299|3.68|4.067|4.352|4.209|4.159|4.269|4.28|4.162|4.234|4.421|4.592|4.731|4.619|4.564|4.602|4.777|4.781|4.684|4.411|4.303|4.123|3.807|3.956|3.989|4.015|3.615|3.723|3.705|3.547|3.352|3.395|3.253|3.467|3.36|3.251|3.546|3.613|3.637|3.883|3.876|4.052|4.075|4.069|3.998|3.912|3.816|3.907|3.89|4.024|3.972|3.973|4.223|4.057|4.072|4.076|4.047|3.924|4.075|4.096|3.998|4.28|4.304|4.305|4.451|4.555|4.575|4.204|4.187|4.25|4.137|4.123|4.13|4.071|4.023|4.047|4.042|4.023|4.014|3.968|3.948|3.988|3.934|3.954|3.882|3.96|3.887|3.836|3.837|3.826|3.817|3.806|3.815|3.832|3.816|3.757|3.734|3.665|3.669|3.681|3.701|3.698|3.683|3.639|3.636|3.588|3.58|3.546|3.585|3.56|3.49|3.47|3.526|3.497|3.456|3.406|3.409|3.4|3.442|3.399|3.359|3.267|3.195|3.248|3.19|3.23|3.286|3.264|3.23|3.174|3.194|3.152|3.228|3.093|3.122|3.075|3.037|2.941|2.848|2.871|2.883|2.875|2.821|2.77|2.57|2.654|2.657
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0.832|0.831|0.897|0.686|0.725|0.662|0.62|0.591|0.546|0.614|0.78|0.781|0.743|0.794|0.765|0.694|0.597|0.567|0.458|0.498|0.507|0.446|0.473|0.466|0.701|0.867|0.853|0.905|0.922|0.909|0.917|0.996|0.92|0.886|1.089|1.03|1.083|1.189|0.646|0.686|0.802|0.851|0.811|0.8|0.897|0.945|0.899|0.903|0.857|0.936|0.925|0.995|1.036|1.038|0.849|0.856|0.923|0.832|0.886|0.991|1.096|1|1.326|0.988|1.062|1.043|1.024|1.059|1.148|1.263|1.475|1.617|1.344|1.32|1.296|1.343|1.476|1.567|1.592|1.592|1.598|1.507|1.538|1.643|1.581|1.642|1.713|1.631|1.664|1.809|1.895|1.935|1.649|1.8|1.96|2.073|2.39|2.257|2.279|2.124|2.524|2.81|2.83|2.917|2.776|2.838|3.156|3.823|4.245|4.246|4.173|4.258|4.294|4.193|4.26|4.42|4.549|4.602|4.524|4.551|4.578|4.704|4.732|4.739|4.398|4.31|4.151|3.816|4.002|3.991|4.018|3.661|3.738|3.737|3.548|3.323|3.332|3.216|3.41|3.234|3.2|3.454|3.536|3.559|3.832|3.939|4.064|4.063|4.135|4.029|3.92|3.847|3.975|3.96|4.062|4.009|4.065|4.248|4.067|4.087|4.118|4.034|3.938|4.063|4.095|4.002|4.251|4.324|4.32|4.46|4.535|4.282|4.258|4.291|4.261|4.241|4.227|4.207|4.183|4.126|4.128|4.111|4.103|4.092|4.053|4.032|3.996|3.975|3.981|3.884|4.041|4|3.969|3.928|3.958|3.934|3.919|3.894|4.012|3.854|3.799|3.731|3.645|3.691|3.705|3.724|3.746|3.733|3.701|3.692|3.647|3.617|3.568|3.665|3.628|3.535|3.503|3.607|3.576|3.524|3.48|3.49|3.485|3.556|3.523|3.483|3.351|3.314|3.337|3.27|3.312|3.392|3.274|3.244|3.157|3.177|3.133|3.22|3.088|3.118|3.078|3.038|2.947|2.844|2.875|2.891|2.885|2.823|2.777|2.719|2.81|2.805
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|1.077|0.975|1.126|1.034|1.073|1.008|0.891|0.85|0.919|0.912|1.02|1.107|0.965|1.008|0.996|1.031|0.832|0.863|0.789|0.918|0.733|0.71|0.805|0.858|1.058|1.162|1.088|1.236|1.225|1.23|1.262|1.317|1.359|1.301|1.413|1.436|1.558|1.6|1.627|1.571|1.721|1.74|1.655|0.928|1.115|0.905|0.951|0.89|0.861|0.919|0.945|1.021|1.062|1.052|0.91|0.896|0.991|0.896|0.957|1.059|1.204|1.127|1.41|1.148|1.248|1.173|1.13|1.248|1.152|1.304|1.621|1.664|1.351|1.487|0.916|0.947|1.099|1.128|1.235|1.08|1.237|1.08|1.192|1.281|1.207|1.401|1.424|1.499|1.313|1.522|1.318|1.553|1.55|1.996|2.007|2.123|2.332|2.207|2.289|2.2|2.566|2.688|2.771|2.837|3.005|2.931|3.292|3.923|4.254|4.262|4.187|4.258|4.28|4.217|4.251|4.419|4.559|4.642|4.565|4.586|4.595|4.732|4.725|4.708|4.433|4.337|4.158|3.856|4.005|4.045|4.032|3.605|3.715|3.709|3.568|3.252|3.333|3.217|3.42|3.235|3.16|3.476|3.527|3.546|3.837|3.851|4.021|4.049|4.099|4.014|3.94|3.792|3.919|3.92|4.046|3.967|4.036|4.258|4.111|4.093|4.13|4.069|3.925|4.095|4.08|4.034|4.301|4.338|4.32|4.415|4.541|4.579|4.499|4.48|4.53|4.473|4.458|4.377|4.284|4.186|4.168|4.18|4.142|4.149|4.043|4.025|3.978|3.904|3.924|3.835|3.965|3.969|3.99|3.937|3.987|3.95|3.907|3.912|3.87|3.969|3.791|3.71|3.634|3.683|3.685|3.67|3.673|3.701|3.672|3.688|3.604|3.589|3.553|3.638|3.608|3.513|3.488|3.595|3.556|3.496|3.466|3.471|3.489|3.535|3.505|3.461|3.332|3.3|3.32|3.258|3.297|3.378|3.369|3.349|3.286|3.326|3.242|3.297|3.159|3.206|3.175|3.127|3.027|2.918|2.933|2.963|2.941|2.868|2.81|2.743|2.829|2.83
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|1.025|1.024|1.084|1.063|1.146|1|0.773|0.821|0.803|0.836|0.874|0.995|1.091|0.959|0.966|1.06|0.993|0.924|0.84|0.952|0.843|0.768|0.823|1.211|0.946|0.993|0.967|1.089|1.041|1.157|1.122|1.178|1.141|1.115|1.214|1.255|1.451|1.427|1.428|0.86|0.968|1.095|1.09|0.995|1.123|1.138|1.06|1.086|1.027|1.095|1.112|1.172|1.23|1.201|1.051|1.016|1.112|0.981|1.113|1.22|1.332|1.248|1.539|1.223|1.292|1.261|1.231|1.246|1.399|1.519|1.735|1.834|1.524|1.549|1.542|1.535|1.664|1.77|1.904|1.843|2.015|1.888|1.978|1.167|1.211|1.317|1.383|1.227|1.349|1.503|1.547|1.767|1.842|2.214|2.262|2.367|2.68|2.588|2.566|2.553|2.681|2.774|2.851|2.912|3.042|3.177|3.317|3.939|4.267|4.243|4.119|4.259|4.278|4.136|4.216|4.389|4.563|4.702|4.644|4.589|4.596|4.751|4.783|4.72|4.458|4.345|4.162|3.855|4.005|4.081|4.044|3.653|3.722|3.7|3.477|3.42|3.431|3.379|3.438|3.323|3.281|3.522|3.608|3.819|3.992|4.01|4.145|4.083|4.181|4.044|3.947|3.911|4.005|3.977|4.126|4.018|4.185|4.116|4.075|4.16|4.136|4.078|4.035|4.065|4.096|4.045|4.339|4.397|4.351|4.529|4.554|4.544|4.485|4.512|4.506|4.461|4.411|4.332|4.295|4.182|4.195|4.185|4.149|4.13|4.037|4.022|3.951|3.914|3.889|3.887|4.01|3.944|3.959|3.978|3.974|3.941|3.921|3.874|3.899|3.836|3.779|3.692|3.64|3.69|3.718|3.708|3.64|3.712|3.653|3.651|3.584|3.559|3.581|3.667|3.624|3.525|3.53|3.651|3.575|3.599|3.559|3.579|3.603|3.66|3.582|3.54|3.432|3.41|3.457|3.321|3.386|3.509|3.5|3.461|3.396|3.372|3.355|3.361|3.254|3.225|3.195|3.149|3.047|3.01|2.997|2.835|2.801|2.778|2.747|2.708|2.808|2.795
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ|3.875|3.86|3.83|0|4.065|4.18|3.98|0|3.96|3.63|3.65|3.67|0|0|0|3.7|0|3.75|3.71|3.72|3.64|3.675|0|0|3.815|0|3.76|0|3.775|0|0|3.72|0|3.715|0|0|0|0|4.075|0|4.25|4.202|4.162|4.25|4.1|4.032|4.06|4.13|4.35|4.28|4.35|4.395|4.18|4.115|4.08|3.985|3.96|3.95|4.005|4.04|4.005|4.005|3.84|3.83|3.8|3.68|3.61|3.715|3.87|3.76|3.72|3.67|3.58|3.54|3.53|3.56|3.48|3.52|3.65|3.85|3.73|3.48|3.375|3.31|3.38|2.98|3.114|3.17|3.14|3.34|3.33|3.395|3.821|3.93|4.45|4.51|4.53|4.56|4.81|4.98|5.435|5.38|5.49|5.51|5.53|5.28|5.9|5.69|5.71|5.755|6.04|6.085|6.205|6.27|6.17|6.15|6.18|6.015|6.1|6.32|6.49|6.54|6.68|6.64|6.72|6.43|6.43|6.52|6.78|6.74|6.71|6.475|6.755|6.885|6.975|7.1|7.16|7.33|7.36|7.28|7.21|7.18|7.17|7.23|7.26|7.32|7.35|7.41|7.48|7.455|7.34|7.32|7.225|7.23|7.095|7.02|7.02|6.99|6.96|6.97|0|0|0|0|0|0|7.775|7.765|7.34|7.63|7.405|7.31|7.33|7.28|7.33|7.27|7.18|7.14|7.14|7.155|7.14|7.14|7.135|0|6.93|6.93|6.865|6.71|6.66|6.64|6.59|6.595|6.585|6.555|6.45|6.45|6.515|6.6|6.56|6.5|6.49|6.46|6.47|6.4|6.33|6.37|6.48|6.6|6.7|6.73|6.645|6.6|6.63|6.63|6.65|6.645|6.68|6.67|6.58|6.59|6.67|6.63|6.52|6.45|6.41|6.405|6.345|6.295|6.295|6.28|6.305|6.225|6.175|6.095|6.12|6.085|6.045|5.93|6.015|5.945|5.93|5.895|5.765|0|5.775|5.805|5.81|5.895|5.98|6.595|6.68|6.755
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|1.433|1.353|1.371|1.472|1.482|1.461|1.379|1.307|1.3|1.388|1.438|1.459|1.593|1.57|1.719|1.436|1.569|1.739|1.784|1.629|1.722|1.692|1.829|1.823|1.899|1.984|1.872|1.844|1.724|1.693|1.536|1.583|1.518|1.281|1.394|1.342|1.255|1.333|1.19|1.277|1.309|1.474|1.393|1.308|1.242|1.268|1.118|1.255|1.385|1.403|1.383|1.528|1.627|1.707|1.192|1.275|1.285|1.204|1.283|1.295|1.246|1.322|1.476|1.418|1.332|1.211|1.163|1.17|1.199|1.289|1.4|1.122|1.232|1.154|1.095|1.126|0.986|0.984|1.168|1.121|1.146|1.175|1.015|0.976|0.961|1.156|1.229|1.206|1.142|1.429|1.242|0.958|1.092|1.15|1.207|1.263|1.487|1.575|1.697|1.812|1.905|1.902|2.017|2.102|2.272|2.208|2.605|2.831|2.882|2.44|2.736|2.713|2.933|2.758|2.712|2.889|3.142|3.184|3.179|3.177|3.168|3.306|3.387|2.869|3.008|2.99|2.793|2.726|2.779|2.92|2.854|2.672|2.755|2.58|2.517|2.542|2.519|2.927|3.102|3.041|3.08|3.177|3.305|3.237|3.406|3.61|3.848|3.774|3.927|3.611|3.656|3.552|3.831|3.96|4.068|4.16|4.231|4.318|4.137|4.156|4.33|4.256|4.25|4.216|4.198|4.259|4.542|4.641|4.614|4.657|4.677|4.674|4.644|4.684|4.731|4.679|4.574|4.42|4.341|4.218|4.239|4.147|4.123|4.1|3.978|3.981|3.964|3.93|3.901|3.97|4.121|4.075|4.059|4.13|4.131|4.074|4.053|3.925|4.021|3.92|3.954|3.825|3.868|3.942|3.988|3.965|3.939|4.037|4.067|4.046|3.92|3.899|3.921|4|3.979|3.978|4.07|4.102|4.148|4.16|4.155|4.214|4.227|4.426|4.388|4.373|4.242|4.139|4.154|4.088|4.025|4.083|4.154|4.15|4.099|4.115|4.058|3.991|3.98|3.856|3.936|3.951|3.959|3.934|4.001|3.924|3.851|3.803|3.812|3.69|3.824|3.828
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|7.118|7.106|7.027|6.984|7.014|6.835|6.86|6.839|6.983|6.919|6.985|7.014|6.498|6.436|6.405|6.201|6.287|6.174|6.035|5.954|5.941|5.861|5.807|5.827|5.922|6.06|6.232|6.086|6.174|6.157|6.116|6.201|6.161|6.147|6.159|5.165|5.184|5.203|5.214|5.337|5.422|5.539|5.713|5.822|5.763|5.705|5.451|5.455|5.598|5.675|5.894|5.991|5.931|5.864|5.829|5.889|6.011|6.107|6.009|5.932|5.865|5.652|5.338|5.19|4.988|4.977|5.043|5.134|5.399|5.508|5.291|5.079|5.042|4.928|4.744|4.647|4.706|4.743|4.986|5.086|5.495|5.67|5.565|5.466|4.942|4.958|4.854|4.657|4.775|4.664|4.626|4.423|5.203|4.871|5.517|5.526|5.369|6.525|6.834|6.529|6.989|7.156|7.411|7.571|7.724|8.006|8.68|8.699|8.683|8.643|8.873|9.106|9.282|9.269|9.2|9.42|9.286|9.321|9.448|9.306|9.286|8.836|8.307|8.106|7.995|7.897|7.838|7.748|7.746|7.949|7.956|7.894|7.677|7.509|7.483|7.544|7.545|7.498|7.57|7.465|7.398|7.436|7.308|7.501|7.453|7.462||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0.391|0.406|0.416|0.411|0.478|0.42|0.438|0.466|0.447|0.488|0.471|0.427|0.454|0.453|0.404|0.461|0.56|0.504|0.444|0.477|0.515|0.473|0.405|0.474|0.454|0.505|0.485|0.55|0.525|0.569|0.501|0.515|0.525|0.548|0.566|0.476|0.57|0.624|0.56|0.559|0.612|0.59|0.595|0.6|0.566|0.577|0.569|0.58|0.614|0.642|0.599|0.655|0.687|0.622|0.586|0.535|0.529|0.489|0.5|0.499|0.493|0.503|0.421|0.477|0.526|0.501|0.495|0.558|0.63|0.473|0.449|0.403|0.503|0.486|0.458|0.419|0.381|0.432|0.46|0.466|0.52|0.637|0.657|0.697|0.582|0.647|0.565|0.57|0.613|0.725|0.535|0.762|0.785|0.859|0.879|0.866|0.904|0.941|0.818|0.758|1.023|0.92|1.254|1.116|1.091|1.51|1.327|1.557|1.555|1.46|1.324|1.304|1.125|1.206|1.11|1.011|1.039|1.097|1.195|0.976|1.259|1.19|1.562|1.17|1.196|0.93|0.956|0.969|1.011|1.068|0.879|0.825|0.747|0.967|0.86|0.891|1.041|1.151|1.254|1.162|1.278|1.363|1.225|1.516|1.496|1.709|1.821|1.741|1.776|1.905|2.01|2.097|2.072|2.07|2.132|1.922|1.901|2.082|1.946|2.016|2.095|2.088|2.285|2.231|2.203|2.228|2.278|2.422|2.469|2.503|2.466|2.482|2.433|2.43|2.453|2.368|2.31|2.21|2.204|2.336|2.4|2.286|2.245|2.411|2.426|2.519|2.494|2.485|2.696|2.892|2.918|2.917|2.957|3.002|2.998|2.976|2.962|2.914|2.997|2.962|2.977|2.924|2.923|3.029|3.033|3.073|3.04|3.026|2.994|2.934|2.846|2.943|2.97|3.02|3.096|3.115|3.08|3.045|2.963|2.967|3.055|3.135|3.074|3.026|2.997|2.981|2.871|2.787|2.889|2.863|3.002|3.026|3.056|3.07|3.064|3.184|3.12|3.221|3.081|3.062|3.056|2.985|2.805|2.643|2.618|2.605|2.76|2.752|2.805|2.755|2.683|2.741
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|2.98|3.2|3.16|3.26|3.18|3.225|3.47|3.33|3.42|3.58|3.72|3.62|3.66|3.77|3.82|3.68|3.8|3.62|3.59|3.6|3.53|3.595|3.63|3.59|3.4|3.52|3.54|3.52|3.55|3.22|3.24|3.47|3.71|3.79|3.83|3.83|3.89|3.975|4.11|4.12|4.2|4.36|4.3|4.16|4.15|4.07|3.94|4.22|4.19|4.47|4.53|4.6|4.48|4.36|4.36|4.31|4.19|4.27|4.19|4.23|4.18|4.28|4.12|3.86|3.82|3.7|3.75|3.84|3.97|3.97|4.13|3.38|3.32|3.38|3.38|3.53|3.3|3.23|3.37|3.49|3.42|3.31|3.4|3.17|3.21|3.34|2.9|2.77|3.18|3.03|3.04|3.33|3.29|3.38|3.72|3.86|4.16|4.45|5.07|5.12|5.5|4.73|4.6|5.05|5.12|5.28|5.79|5.91|5.82|5.65|5.85|5.78|5.78|5.83|5.72|5.77|5.7|5.88|5.86|5.9|5.65|5.58|5.64|5.42|5.4|5.28|5.28|5.24|4.94|4.96|5.04|4.96|5.18|5.21|5.22|5.27|4.93|5.03|5.05|5.01|5.15|5.07|5.23|5.59|5.66|6.04|5.95|6.05|6.05|6.08|5.9|5.76|5.53|5.37|5.46|5.405|5.45|5.51|5.44|5.48|5.47|5.42|5.41|5.45|5.34|5.24|5.28|5.21|5.28|5.45|5.46|5.38|5.3|5.33|5.26|5.29|5.16|5.16|5.15|5.1|5.03|5.11|4.98|4.99|4.86|4.85|4.89|4.89|4.92|4.92|4.97|4.97|4.96|5|5.02|4.99|4.99|4.99|4.99|4.91|4.8|4.73|4.79|4.78|4.71|4.67|4.6|4.66|4.62|4.65|4.62|4.6|4.64|4.72|4.73|4.74|4.77|4.79|4.78|4.81|4.85|4.83|4.9|4.89|4.91|4.93|4.87|4.78|4.68|4.71|4.69|4.73|4.79|4.78|4.86|4.98|4.89|4.84|4.87|4.84|4.86|4.89|4.69|4.7|4.75|4.81|4.81|4.85|4.87|5|4.97|4.96
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|2.18|2.18|2.13|2.15|2.25|2.216|2.25|2.17|2.17|2.2|2.22|2.22|2.21|2.2|2.28|2.32|2.32|2.17|2.17|2.16|2.12|2.05|2.09|2.11|2.1|2.21|2.25|1.94|1.94|2.07|1.95|2.05|2.12|2.08||2|1.92|1.9|1.9|1.94|1.9|1.9|1.9|1.85|1.76|1.8|1.73|1.87|1.99|1.77|1.7|1.724|1.747|1.703|1.66|1.75|1.75|1.75|1.75|1.75|1.75|1.75|1.78|1.72|1.8|1.805|1.25|1.225|1.225|1.29|1.29|1.29|1.22|1.18|1.27|1.29|1.389|1.345|1.45|1.391|1.372|1.372|1.45|1.45|1.435|1.44|1.329|1.441|1.521|1.378|1.271|1.341|1.2|1.244|1.29|1.3|1.592|1.645|1.86|2.24|2.3|2.546|2.68|2.87|2.849|3|3.48|3.4|3.265|3.537|3.755|3.855|3.925|3.905|3.829|3.827|3.852|3.901|3.926|3.916|3.804|3.78|3.754|3.65|3.667|3.533|3.526|3.532|3.624|3.605|3.62|3.602|3.71|3.702|3.816|3.711|3.724|3.686|3.796|3.762|3.949|4.032|3.904|3.47|3.931|3.93|3.95|4.208|3.99|4.06|4.024|4.007|3.937|3.864|3.556|3.707|3.452|3.435|3.679|3.412|3.4|3.25|3.261|3.272|3.333|3.2|3.315|3.203|3.351|3.304|3.179|3.322|3.196|3.004|2.99|2.984|2.951|2.942|2.607|2.64|2.63|2.59|2.655|2.455|2.403|2.38|2.28|2.201|2.299|2.18|2.226|2.34|2.278|2.246|2.147|2.105|2.13|2.22|2.289|2.279|2.282|2.266|2.23|2.248|2.219|2.223|2.196|2.191|2.191|2.195||2.167|2.18|2.24|2.25|2.298|2.309|2.216|2.324|2.337|2.312|2.205|2.093|2.179|2.203|2.292|2.393|2.265|2.014|2.169|1.997|2.015||2.15|2.081|1.981|2.007|1.982|1.923|1.891|2.087|1.672|1.763|1.678|1.884||1.862|1.742|1.752|1.789|1.82|1.994
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|5.588|5.601|5.715|5.746|5.806|5.746|5.85|5.871|5.822|5.79|5.703|5.737|5.863|5.912|5.87|5.956|5.924|5.916|5.977|6.197|6.324|6.907|6.709|6.967|6.415|6.25|6.045|5.918|5.988|6.149|6.139|6.254|6.293|6.6|6.936|6.895|7.109|6.909|7.119|7.243||7.71|7.737|7.933|7.968|7.873|8.245|8.072|8.413|8.649|8.729|8.565|8.734|9.516|10.247|10.577|10.461|10.628|11.244|11.366|11.579|11.636|11.592|11.664|11.63|11.76|11.913|11.883|11.991|11.92|11.948|11.806|10.87|10.818|12.267|11.158|10.954|11.708|10.579|10.883|11.465|12.908|11.187|12.631|13.019|13.348|14.195|12.523|13.043|12.113|12.516|12.326||12.326|12.449|13.562|12.757|11.48|10.892|11.271|10.492|9.347|8.678|8.86|9.001|7.248|7.392|7.232|7.981|7.192|7.332|6.718|7.047|6.574|6.278|6.148|6.145|6.298|6.17|6.229|6.347|6.128|6.22|6.101|6.076|6.184|6.233|6.208|6.484|6.286|6.172|6.323|6.087|6.118|6.349|6.251|6.395|6.215|6.439|6.379|6.105|5.778|5.754|5.671|5.884||6.336|6.103|6.085|6.201|6.236|6.302|6.095|6.076|6.023|6.095|6.142|6.21|6.314|6.267|6.408|6.456|6.262|6.139|6.057|5.926|5.735|5.611|5.726|5.604|5.577|5.743|5.805|5.836|5.896|5.984|5.81|5.84|5.872|6.023|5.983|6.038|6.048|5.995|6.018|6.06|6.058|6.137|6.204|6.181|6.104|6.029|5.747|5.793|6.137|5.955|5.887||5.838|6.045|5.995|5.919|6.054|5.762|5.771|5.928|5.679|5.797|5.554|5.565|5.52|5.476|5.663|5.705|5.746|5.866|5.86|5.963|5.917|5.942|6.01|6.008|6.203|6.102|6.117|6.18|6.206|6.132|6.188|6.213|6.25|6.247|6.339|6.407|6.363|6.341|6.255|6.234|6.237|6.249|6.293|6.159|6.167|6.149|6.099|5.748|5.854|5.624|5.583||5.926|5.733
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0.566|0.661|0.649|0.633|0.629|0.608|0.604|0.568|0.523|0.541|0.558|0.629|0.654|0.678|0.739|0.705|0.919|0.902|0.902|0.87|0.87|0.779|0.756|0.713|0.765|0.804|0.798|0.864|0.891|0.761|0.782|0.772|0.766|0.741|0.818|0.766|0.65|0.696|0.652|0.597|0.596|0.702|0.686|0.58|0.461|0.448|0.491|0.544|0.6|0.578|0.624|0.507|0.624|0.634|0.59|0.606|0.654|0.616|0.637|0.687|0.661|0.702|0.557|0.497|0.517|0.509|0.545|0.655|0.784|0.938|1|0.691|0.701|0.632|0.635|0.664|0.705|0.786|0.853|0.887|0.903|0.936|0.877|0.919|0.893|0.898|0.77|0.735|0.693|0.798|0.693|0.68|0.612|0.816|0.748|0.75|0.921|1.083|0.994|0.694|0.912|0.831|0.898|1.107|1.607|1.248|1.568|1.914|1.87|1.961|2.04|2.097|2.054|2.2|2.186|2.287|2.385|2.261|2.341|2.549|2.536|2.823|3.04|2.126|2.096|1.978|1.997|1.599|1.753|1.94|1.551|1.324|1.435|1.317|1.019|1.156|1.207|1.351|1.675|1.503|1.538|1.622|1.563|1.834|2.174|2.634|2.693|2.434|2.321|1.766|2.493|2.231|2.576|2.357|2.738|3.235|3.556|3.895|3.78|3.892|3.802|3.873|4.036|4.11|4.01|3.986|4.01|4.04|4.092|4.261|4.275|4.324|4.339|4.34|4.449|4.428|4.412|4.179|3.989|4.041|4.107|3.981|3.994|4.041|3.909|3.825|3.822|4.008|3.987|4.031|4.113|4.097|4.201|4.142|4.056|3.96|3.75|3.585|3.559|3.522|3.604|3.573|3.685|3.708|3.769|3.676|3.702|3.755|3.832|3.809|3.724|3.764|3.659|3.855|3.816|3.909|3.963|4.08|4.141|4.255|4.315|4.393|4.533|4.573|4.57|4.666|4.51|4.442|4.397|4.359|4.294|4.251|4.236|4.214|4.287|4.337|4.308|4.309|4.304|4.141|4.217|4.103|4.051|4.082|4.098|3.912|3.85|3.821|3.826|3.866|4.007|4.066
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW||0.3|0.251||0.25||0.3|0.4|0.45|0.4|0.5|0.4|0.4|0.45|0.41|0.4|0.5|0.4|0.45|0.5|0.46|0.44|0.435|0.47|0.46|0.45|0.49|0.55|0.6|0.43|0.33|0.265|0.25|0.3||0.32|0.31|0.33|0.35|0.14|0.08|0.5|0.4|0.3|0.23|0.22|0.35|0.32|0.38|0.36|0.45|0.35|0.4|||0.008|0.4|0.35||||||0.12|0.28|0.31|0.4|0.5|0.32|0.31|0.21|||||0.4|0.5||||||0.5|0.2|0.3||0.42|0.45|0.45|||0.5|0.65|0.72|0.74|0.8|1|1.2|1.25|1.35|1.45|1.88|1.94|1.97|2.04|1.95|2|2.05|1.9|1.97|2.1|2.12||2|2|2|2|||2.1|2.2|2.2|2.4|||2.2|2.185|2|1.8|1.5|1.25|1.1|1|1.4|1.4|1.4|1.35|1.65|1.83|1.9||2.12|2.05|2.14|2.22|2.23|2.24|2.21|2.23|2.25|2.28|2.25|2.3|2.35|2.35|2.35|2.35|2.3|2.3|2.3|2.26|2.26|2.27|2.3|2.25|2.28|2.46|2.47|2.49|2.47|2.435|2.43|2.32|2.34|2.37|2.47|2.155|2.04|1.955|1.92|1.88|1.87|1.85|1.86|1.79|1.77||1.75||||||1.75|1.73|1.76|1.77|1.77|1.82|1.8|1.77|1.79|1.78|1.77|1.76|1.79|1.78|1.75|1.76|1.78|1.77|1.74|1.7|1.67|1.72|1.72|1.7|1.73|1.75|1.82|1.8|1.85|1.87|1.9|1.87||1.9|1.9|1.94|1.95|1.94|1.95|1.68|1.6|1.58|1.58||1.53||1.5|1.55|1.53||1.5|1.45||1.5|1.51|1.6|1.55|1.6|1.58
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|4.8|4.629|4.669|4.719|4.658|4.691|4.735|4.595|4.548|4.777|4.792|4.729|4.739|4.75|4.724|4.8|4.891|4.77|4.661|4.77|4.677|4.625|4.602|4.885|4.567|4.477|4.433|4.511|4.493|4.685|4.745|4.835|4.983|4.986|4.916|4.949|4.972|4.99|5.051|5.077|5.179|5.186|5.161|5.131|5.097|5.099|5.129|5.078|4.878|5.04|5.001|5.036|5.054|5.217|5.142|5.129|5.101|5.208|5.086|5.108|5.047|5.041|4.904|5.056|5.04|5.143|5.315|5.421|5.226|5.328|5.485|5.545|5.511|5.674|5.738|5.554|5.518|5.539|5.496|5.424|5.536|5.567|5.689|5.621|5.783|5.664|5.894|5.37|5.06|4.757|4.933|4.734|5.171|5.504|5.363|5.434|5.689|5.663|5.919|6.512|6.527|6.608|6.826|7.4|6.612|6.397|6.248|6.383|6.346|6.356|6.333|6.362|6.308|6.355|6.506|6.545|6.656|6.681|6.682|6.988|6.867|6.891|6.844|6.809|6.517|6.441|6.327|6.221|6.193|6.187|6.165|6.251|6.222|6.348|6.319|6.274|6.394|6.245|6.174|6.033|5.84|5.769|5.871|6.078|6.106|6.164|6.277|6.18|6.257|6.116|6.021|6.02|5.838|5.709|5.522|5.473|5.359|5.267|5.319|5.312|5.274|5.25|5.412|5.417|5.331|5.349|5.259|5.236|5.267|5.203|5.176|5.298|5.213|5.119|4.954|4.782|4.703|4.483|4.664|4.699|4.775|4.677|4.688|4.64|4.693|4.589|4.553|4.573|4.56|4.529|4.606|4.5|4.489|4.502|4.503|4.378|4.482|4.531|4.556|4.558|4.604|4.662|4.662|4.656|4.668|4.685|4.751|4.787|4.862|4.866|4.92|4.911|4.908|4.924|4.934|4.953|4.626|4.951|4.739|4.863|4.811|5.054|4.728|5.135|5.055|5.397|4.974|4.593|4.55|4.466|4.51|4.434|4.495|4.521|4.417|4.454|4.427|4.283|4.298|4.081|4.124|4.037|4.16|4.138|4.206|4.41|4.389|4.271|4.364|4.502|4.609|4.587
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|7.595|8.959|8.56|9.659|10.162|10.558|11.09|11.537|10.918|10.528|9.998|10.187|10.432|9.855|9.856|9.881|10.239|8.918|7.857|7.86|7.358|7.546|7.444|20.386|12.652|10.742|6.829|6.702|5.147|4.458|5.068|4.767|4.748|5.622|5.308|5.005|5.917|5.87|5.19|2.821|2.864|3.719|3.236|3.688|3.197|1.874|1.832|1.578|1.333|1.385|1.438|1.477|1.503|1.527|1.373|1.305|1.355|1.519|1.541|1.705|1.731|1.807|1.87|1.737|1.666|1.707|1.839|1.683|1.786|2.198|2.263|2.373|2.241|2.135|2.157|2.112|2.501|2.622|2.824|3.086|3.104|3.001|2.979|3.276|3.296|3.289|3.253|3.362|3.246|3.448|3.978|3.064|3.111|3.318|3.625|3.595|3.673|3.508|3.446|3.553|3.399|3.592|3.636|3.409|3.475|3.312|3.772|4.211|4.483|4.353|4.3|4.488|4.498|4.363|4.41|4.614|4.793|4.931|4.821|4.793|4.83|4.947|4.964|4.863|4.596|4.49|4.313|4.04|4.109|4.208|4.151|3.772|3.896|3.935|3.79|3.562|3.599|3.405|3.577|3.411|3.328|3.694|3.719|3.787|3.996|4.033|4.194|4.208|4.274|4.154|4.086|4.015|4.085|4.083|4.168|4.107|4.146|4.355|4.178|4.243|4.251|4.189|4.111|4.228|4.195|4.086|4.38|4.416|4.42|4.516|4.609|4.619|4.454|4.445|4.438|4.418|4.422|4.365|4.322|4.239|4.239|4.228|4.208|4.212|4.13|4.106|4.062|4.031|4.014|3.905|4.031|4.017|4.007|3.957|4.007|4.003|3.972|3.951|3.954|3.919|3.87|3.788|3.687|3.757|3.778|3.77|3.804|3.795|3.773|3.744|3.685|3.672|3.61|3.739|3.701|3.602|3.597|3.705|3.693|3.625|3.588|3.607|3.606|3.691|3.668|3.635|3.505|3.466|3.539|3.398|3.465|3.549|3.529|3.516|3.451|3.464|3.404|3.436|3.281|3.141|3.094|3.059|2.969|2.875|2.905|2.937|2.922|2.878|2.825|2.779|2.869|2.872
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|1.699|1.765|1.732|1.746|1.765|1.732|1.795|1.764|1.777|1.792|1.829|1.844|1.811|1.847|1.861|1.871|2.107|2.075|2.129|2.076|2.066|1.845|1.837|1.85|2.524|1.044|1.177|1.339|1.221|1.243|1.608|1.358|1.357|1.422|1.578|1.862|1.678|1.819|1.692|1.753|1.799|1.766|1.669|1.829|1.817|1.845|1.968|2.105|2.024|2.201|2.122|2.121|2.247|2.356|2.394|2.427|2.469|2.505|2.47|2.049|2.1|1.994|2.546|2.768|2.799|2.794|2.831|2.625|2.91|2.701|2.954|3.048|2.95|2.893|2.763|2.978|3.159|3.165|3.566|3.234|3.569|3.672|3.546|3.687|3.793|3.511|3.49|3.013|3.282|3.144|3.224|3.084|3.45|3.637|3.582|3.595|3.909|3.972|4.109|3.882|4.266|4.025|4.316|4.56|3.861|3.858|3.622|3.813|3.701|3.713|3.706|3.868|3.793|3.712|3.857|3.921|4.141|4.338|4.319|4.658|4.543|4.671|4.845|4.685|4.478|4.294|4.316|4.199|4.221|4.311|4.199|4.056|4.209|4.199|4.095|4.179|4.138|4.076|4.035|4.072|3.887|3.931|4.01|4.06|4.081|4.05|4.261|4.257|4.245|4.189|4.15|4.145|4.14|4.135|3.924|3.862|3.935|3.933|3.895|3.894|3.893|3.822|3.788|3.856|3.655|3.69|3.789|3.789|3.648|3.628|3.597|3.585|3.736|3.519|3.509|3.466|3.287|3.354|3.3|3.363|3.243|3.193|3.135|3.087|3.027|3.017|3.023|3.049|2.985|2.929|2.997|2.912|2.97|3.026|3.141|3.136|3.158|3.057|3.043|3.165|3.123|3.144|3.141|3.33|3.291|3.309|3.356|3.542|3.19|3.273|3.196|3.278|3.316|3.115|3.064|2.927|2.893|2.959|2.926|2.958|3.15|3.274|3.113|3.099|3.079|3.107|2.883|2.895|2.779|2.712|2.782|2.84|2.841|3.009|2.843|2.898|2.845|2.792|2.741|2.628|2.524|2.312|2.313|2.235|2.36|2.346|2.299|2.449|2.533|2.583|2.695|2.708
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|11.13|11.29|11.31|11.38|11.26|11.19|11.23|11.27|11.1|11.38|11.45|11.34|11.43|11.62|11|11.5|11.87|12.245|12.09|11.9|12.14|12.11|12.36|12.48|12.212|12.125|11.975|11.765|11.73|11.76|11.622|11.69|11.645|11.615|11.449|10.825|10.867|11.73|11.181|11.75|11.76|11.264|11.221|11.985|11.163|11.855|11.81|11.719|10.996|10.887|11.624|10.914|11.004|11.599|11.475|11.57|10.687|11.11|10.478|10.432|10.406|10.311|11.11|9.925|9.76|9.76|9.825|9.97|10.01|10.195|10.19|9.72|9.825|9.965|9.9|10.305|10.51|10.65|10.68|10.51|10.59|10.46|10.17|10.505|11.085|11.03|11.505|11.57|11.495|11.63|11.5|11.59|11.765|||13.563|13.612|13.684|15.223|15.513|15.742|16.002|16.214|17.378|15.056|15.041|14.576|14.789|14.661|14.627|14.792|14.555|14.586|14.595|14.55|14.653|14.737|15.04|15.358|15.71|14.955|14.84|15.019|14.478|14.241|14.471|14.244|14.273|13.577|13.817|13.656|13.373|13.303|13.313|13.177|13.034|12.66|12.477|12.398|12.522|||13.011|12.767|12.845|12.438|12.61|12.473|12.238|12.174|11.869|11.782|11.809|11.908|11.625|11.733|11.399|11.349|11.367|11.343|11.48|11.814|11.823|11.807|11.891|12.022|11.332|11.286|11.23|10.769|10.629|10.825|10.696|10.58|||10.412|10.634|10.453|10.77|10.78|10.96|11.48|11.68|11.66|11.83|11.8|11.95|12|12.06|11.91|12.03|12.23|12.38|12.41|12.46|12.46|12.42|12.45|12.52|12.64|12.88|13.18|13.19|13.21|13.2|13.916||||14.895|14.895|14.895|14.895|14.895|14.895||||14.888|||||15.921|16.049|16.087|16.092|16.179|15.107|14.815||14.815|14.815|14.701|14.766|14.739|14.795|14.784|14.523|14.523|14.566|14.71|14.662||15.425|15.324|||||
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|2.22|2.27|2.27|2.4|2.39|2.38|2.43|2.39|2.47||2.4|2.41||2.34|2.25|2.03|2.02|2.04|2.07|2.03|2.07|2.15|2.15|2.09|2.05|2.07|2.275|2.2|2.22|2.32|2.25|2.3|2.19|2.31|2.25|1.95|1.95|1.88|1.8|1.8|1.86|2.08|2.1|2.17|2.15|2.18|2.1|2.15|2.3|2.3|2.43|2.38|2.3|2.18|2.15|2.2|2.12|2.1|2.08|2.07|1.97|2|2|1.95|1.98|1.93|1.69|1.89|1.95|2.08|2.13|1.6|1.64|1.47|1.23|1.3|1.2|1.2|1.15|1.34|1.42|1.35|1.39|1.59|1.66|1.86|1.84|1.83|1.68|1.78|1.95|2|1.95|1.95|1.97|2.05|2.28|2.67|3.17|3.15|3.16|3.3|3.35|3.5|3.6|3.64|3.8|4.02|3.9|3.95|4|3.95|4|4.1|4.05|4.2|4.44|4.72|4.7|4.95|5|4.85|4.7|4.26|3.97|3.89|3.76|3.6|3.55|3.45||3.2|3.12|3.1|2.95|2.92|2.9|3.12|3.02|3|3.04|3.08|3.15|3.38|3.5|3.8|3.95|4|4.02|4.01|4.07|4.15|3.9|3.9|3.8|3.64|3.72|3.62|3.62|3.53|3.5|3.42|3.4|3.43|3.5|3.53|3.45|3.35|3.37|3.32|3.55|3.55|3.52|3.5|3.55|3.2|3.2|3.15|3.1|3.33|3.49|3.5|3.59|3.65|3.75|3.89|3.82|3.95|4.22|4.35|4.48|4.5|4.65|4.55|4.64|4.62|4.82|4.98|5.02|4.92|4.73|4.73|4.72|4.75|4.78|4.87|4.95|4.94|4.98|5.021|4.99|5.023|5.07|5.06|5.075|5.17|5.24|5.25|5.24|5.3|5.32|5.39|5.37|5.37|5.4|5.39|5.34|5.32|5.29|5.27|5.28|5.28|5.28|5.3|5.45|5.39|5.35|5.22|5.05|4.96|4.94|4.92|4.98|4.95|4.98|4.9|4.92|4.96|4.92|4.86|4.995|5.03
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|4.837|5.027|5.146|5.115|5.202|5.32|5.098|5.123|5.19|5.121|5.163|5.207|5.2|5.252|5.231|5.258|5.299|5.26|5.265|5.269|5.273|5.317|5.102|5.073|5.128|4.915|4.83|4.836|4.831|4.855|4.82|4.751|4.785|4.768|5.011|4.832|4.967|5.163|5.358|5.296|5.21|5.108|4.85|4.846|4.846|4.816|4.833|4.692|4.946|4.839|4.802|4.823|4.923|4.815|4.844|4.958|4.966|4.996|5.1|4.974|4.946|5.069|5.067|5.092|5.016|5.133|5.197|5.365|5.502|5.346|5.34|5.127|4.968|4.927|5.056|5.044|5.027|5.012|5.142|5.156|5.238|5.325|5.212|5.346|5.413|5.39|5.456|5.615|6.083|5.577|5.694|5.68|6.144||6.438|6.629|7.321|7.744|7.681|7.589|7.442|7.661|7.846|8.519|7.18|7.183|7.14|7.092|7.158|6.825|7.117|7.227|7.394|7.665|7.417|8.073|8.123|8.871|8.494|8.415|8.219|8.158|8.385|8.335|8.396|8.073|8.111|8.179|7.723|7.752|6.937|6.472|6.481|6.4|6.304|6.306|6.297|6.256|6.098|6.183|5.992|5.481|5.421|5.554|5.56|5.721|5.761|5.721|5.806|6.058|6.181|6.267|6.214|6.34|6.223|6.3|6.351|6.297|6.273|6.285|6.279|6.538|6.656|6.769|6.777|6.883|6.86|6.854|6.785|6.61|6.571|6.514|6.285|6.342|6.411|6.389|5.848|5.839|5.852|5.848|5.646|5.712|5.614|5.545|5.384|5.377|5.493|5.646|5.272|5.222|5.102|5.323|5.438|5.611|5.627|5.575|5.625|5.562|5.692|5.698|5.778|5.927|5.944|6.164|5.886|6.059|6.218|7.047|7.106|7.205|7.178|7.384|7.392|7.473|7.595|7.682|7.988|8.008|8.147|8.195|8.383|8.577|8.644|8.703|8.71|9.156|10.202|9.683|8.992|8.352|7.716|6.654|6.962|6.477|6.37|6.552|6.541|7.21|7.372|7.47|8.041|8.116|8.174|8.024|8.267|8.313|8.346|8.343|8.285|8.29|9.086|9.226
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|4.717|4.536|4.868|4.893|4.88|4.769|4.533|4.597|4.804|4.942|4.942|4.732|4.895|4.567|4.129|4.148|4.432|4.454|4.313|3.979|3.814|3.972|4.263|4.208|4.198|4.154|4.15|4.141|3.686|3.707|3.799|3.799|3.798|3.969|4.256|4.041|3.981|3.935|3.829|3.875|3.729|2.67|2.707|2.691|3.093|3.075|3.021|3.016|3.004|3.083|3.127|3.071|3.048|3.08|2.707|2.325|2.566|2.362|1.994|1.758|1.334|1.298|1.49|2.231|2.257|2.316|2.485|2.745|2.9|2.63|2.86|2.897|2.603|2.465|2.657|2.612|2.844|2.826|2.87|2.939|3.03|3.456|3.427|2.894|3.284|3.408|3.769|3.896|4.486|5.153|5.524|5.774|5.967|6.287|6.437|6.184|6.508|6.58|6.497|6.51|6.761|7.19|6.641|6.785|6.839|7.24|8.119|8.16|8.335|8.328|8.661|8.63|8.311|8.113|8.114|7.798|7.771|7.632|7.927|8.092|7.948|7.641|7.281|7.119|6.876|6.969|6.83|6.675|6.543|6.436|6.429|6.423|6.421|6.458|6.438|6.498|6.395|6.381|6.255|6.268|6.251|6.266|6.246|6.363|6.544|6.399|6.093|6.195|6.188|6.108|6.01|6.037|6.02|6.091|6.155|6.156|6.15|6.09|6.124|5.98|6.101|6.12|6.121|6.02|6.064|6.103|6.271|6.233|6.081||5.998|5.977|5.845|5.92|5.847|5.89|5.62|5.58|5.595|5.4|5.357|5.237|5.15|5.173|5.083|5.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|9.581|9.698|9.825|9.826|9.826|9.821|9.668|9.743|9.714|9.725|9.809|9.565|9.572|9.779|9.708|9.896|10.634|10.682|10.785|10.881|11.046|11.014|11.161|11.213|11.315|11.449|11.471|11.516|11.418|11.469|11.546|11.393|10.817|10.753|10.706|10.547|10.551|10.588|10.526|10.462|10.384|10.411|10.376|10.217|9.995|9.674|9.749|9.658|9.493|9.396|9.285|10.425|9.08|10.21|9.092|9.71|9.71|||9.4|9.4|9.4|9.4|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.91|8.81|9.1|9.1|9|9|9.1|9.1|8.6|11|11|11|11|||||||18|18|18|18|15.9|16.35|16.55|16.85|16.85|16.85|16.85|17.45|16.6|16.6|18.15|19.15|19.15|21.15|18.5|20|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.7|7.75|7.75|7.75|7.75||7.75|7.75|8.2|||8.1|8.1|8.1|8.1|8.1|7.9|7.9|7.6|7.6|7.6|7.7|7.85|7.85|7.85|||7.3|7.3|7.47|7.15|7.1|7.1|7.1|7.15|7.1|7.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|5.762|8.127|7.895|6.677|5.95|6.892|6.901|6.949|6.99|6.584|7.023|7.01|6.719|6.62|6.401|6.33|6.45|6.385|5.862|5.473|5.019|6.49|4.811|4.372|4.475|4.004|3.922|4.234|3.97|3.453|3.842|4.272|4.209|5.228|5.861|5.368|5.75|6.083|5.765|6.052|6.668|7.068|7.078|6.653|7.149|6.707|6.434|6.2|6.032|6.256|6.387|6.516|6.842|6.999|7.265|6.952|6.873|6.296|6.555|7.61|8.053|8.298|8.295|8.368|8.687|8.729|8.877|9.211|9.299|9.814|9.847|9.769|9.958|10.039|10.12|10.07|10.396|10.457|10.205|10.383|5.616|10.684|10.757|5.354|10.731|9.436|9.466|9.336|9.062|9.064|9.066|8.861|8.544||9.569|9.627|9.769|9.594|9.621|9.617|9.695|9.689|9.709|9.677|9.324|9.587|9.741|9.815|9.941|10.039|9.62|9.237|9.212|9.113|9.065|8.97|9.189|9.19|9|8.989|9.099|8.985|8.544|8.55|8.613|8.532|8.651|8.684|8.465|8.888|8.943|9.134|9.295|9.099|9.124|9.067|9.066|9.117|8.808|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|7.68|7.88|8.1|8.1|8.02|8.16|8.11|8.07|8.09|8.37|8.24|8.19|8.2|8.42|8.35|8.53|8.67|8.71|8.8|8.63|8.88|9.1|9.16|9.22|9.12|8.9|8.88|8.96|8.81|8.95|9.08|9.11|8.92|8.91|8.82|8.9|8.98|9.14|8.61|8.51|8.75|8.8|9.64|9.43|9.22|9.05|9.05|8.9|8.77|8.99|8.7|8.17|8.13|8.05|8.75|9.08|9.26|9.55|9.77|9.8|9.71|10.25|10.43|10.91|12.02|11.85||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS|4.168|4.272|4.286|4.201|3.99|4.038|3.879|4.078|4.269|4.131|4.574|4.326|4.398|4.475|4.239|3.852|3.915|4.28|4.475|4.44|4.67|4.765|5.59|5.904|5.869|5.982|6.05|6.231|6.202|6.324|6.458|6.712|7.015|7.165|7.061|7.185|7.321|7.204|7.577|7.582|7.623|7.486|7.41|7.28|7.234|7.444|7.528|7.544|7.674|7.698|7.416|7.235|7.403|||||||||||||||||||||||||||||||||10.332|10.211|9.673|9.127|9.73|11.084|12.369|12.45|13.243|13.249|13.312|14.694|14.526|17.986|17.95|16.605|14.925|15.478|11.868|9.721|7.715|10.049|13.404|13.214|13.303|13.242|12.981|12.792|12.709|12.636|12.793|13.084|12.771|13.036|12.44|12.177|11.914|10.904|10.811|10.52|10.328|10.56|11.29|12.61|11.755|12.049|12.521|12.595|13.67|12.401|12.639|12.36|12.076|13.161|12.883|12.221|12.902|13.152|13.506|13.137|13.828|13.956|14.162||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|130.78|133.25|131.66|131.44|130.62|131.28|131.78|133.53|131.97|129.09|127.56|126.03|127.12|125.22|126.16|125.41|123.28|123.09|123.09|121.88|122.66|121.22|119.81|118.47|116.69|116.31|115.25|114.19|114.84|114.81|118.06|117.38|118|116.22|115.91|116.72|117.25|117.62|116.75|114.88|114.69|114.5|115.09|118.34|118.25|119.34|120.03|119.31|117.31|117.69|117.78|118.81|118.62|119.62|120.78|118.22|119.88|119|119.91|118.2|118.56|114.88|114.8|114.94|115.42|116.11|118.19|117.36|114.73|115.22|113.12|114.45|115.73|119.23|120.39|119.48|121.66|124.02|125|125.62|126.8|126.77|125.08|125.36|124.64|124.34|125.77|124.98|125.52|126.28|128.53|132.27|131.73|135|139.91|135.42|133.31|128.41|124.28|118.28|115.25|112.61|112.92|112.59|112.53|116.02|116.78|116.09|118.84|118.06|117.45|117.59|117.17|115.03|114.25|113.75|113.34|114.17|115.47|115.12|113.09|112.45|112.45|113.98|113.38|115.36|115.12|114.89|115.14|115.25|115.42|117.58|117.05|117.64|119.88|117.83|117.38|115.44|115.22|115.88|117.03|117.84|118.19|118.09|117.19|115.78|113.41|114.06|113.69|115.03|116.41|115.19|113.81|113.41|112.22|112.88|110.06|110.06|110.47|110.19|109.91|112.62|111.41|110.62|109.56|108.84|108.62|109.19|108.16|107.03|106.03|105.97|106.38|105.66|104.97|105.69|108.44|108.78|109.78|111.19|110.47|110.81|110.06|110.06|110|111.12|111.75|112.31|112.31|111.59|110.88|110.06|110.06|109.22|109.19|110.25|110.72|111.44|111.12|112.16|112.47|113.25|112.81|112.69|112.09|111.41|111.41|109.84|110.28|110.22|111.47|112.03|109.5|109.69|109.62|109.53|109.47|107.91|108.16|107.91|107.22|106.28|106.56|105.44|105.38|105.59|106.59|107.28|106.03|106.56|105.34|105.38|105.78|106.16|106.72|106.94|107.62|108.81|110.44|110.16|110.03|111.28|112.53|111.81|112.16|112.12|112.34|114.25|113.09|113.78|113.88|112.47
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|109.84|109.75|109.7|109.76|109.55|109.52|109.54|109.53|109.59|109.53|109.5|109.31|109.45|109.29|109.34|109.31|109.34|109.3|109.26|109.17|109.14|109.09|108.8|108.7|108.41|108.43|108.34|108.13|108.27|108.75|108.88|108.88|108.99|108.83|108.75|108.88|108.87|108.73|108.7|108.43|108.04|108.65|108.92|109.02|109.09|109.09|109.13|108.98|108.89|108.71|108.38|108.42|108.48|108.47|108.47|108.92|108.85|108.92|108.73|108.41|108.38|107.84|107.59|108.05|108.27|108.28|108.38|108.06|108.52|108.4|107.98|108.23|108.7|108.75|108.66|108.55|108.57|108.48|108.44|108.47|108.55|108.84|108.66|108.73|108.89|108.62|108.77|108.64|108.73|108.8|108.97|109.04|108.75|108.74|109.41|109.58|109|109.08|108.41|108.2|107.86|107.37|107.32|106.97|106.53|106.99|106.77|106.55|106.47|106.12|106.33|106.25|106.21|105.84|105.78|105.62|105.3|105.52|105.61|105.49|105.35|105.13|105.02|105.81|105.57|105.78|105.68|105.92|105.82|105.82|106.21|106.67|106.73|107.19|107.51|107.33|107.43|106.66|106.59|106.86|106.71|106.29|106.12|106|105.59|104.94|104.78|104.61|104.56|104.85|104.72|104.48|104.09|103.88|103.44|103.59|102.9|103.02|103.22|103.27|103.12|103.18|102.91|102.68|102.68|102.38|102.17|102.28|101.99|101.78|101.66|101.62|101.81|101.58|101.42|101.56|101.63|101.83|101.92|102.09|102.07|102.22|102.06|102.09|102.13|102.37|102.17|102.25|102.14|101.96|101.86|101.74|101.77|101.66|101.66|101.67|101.83|102|101.95|102.09|102.08|102.19|102.02|102.01|101.91|101.91|101.95|101.78|101.88|101.88|102.13|102.11|101.8|101.85|101.91|101.75|101.83|101.62|101.71|101.66|101.46|101.23|101.32|101.2|101.17|101.21|101.34|101.59|101.52|101.68|101.62|101.58|101.66|101.6|101.75|101.7|101.77|101.92|102.04|101.93|101.92|102.03|102.07|102.08|102.13|102.22|102.46|102.66|102.55|102.52|102.67|102.62
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|121.19|120.95|120.63|120.66|119.84|119.91|120.06|120.19|120.29|119.91|119.6|118.66|118.94|117.93|118.23|118.09|117.58|117.47|117.43|116.86|116.95|116.88|116|115.55|114.73|114.74|114.31|113.88|114.25|115.36|116.18|116.05|116.6|115.94|115.79|116.2|116.14|115.76|115.53|114.83|114.06|115.1|116.16|116.86|117.15|117.09|117.27|116.89|116.56|115.96|115.25|115.54|115.7|115.92|116.05|116.3|116.3|116.46|116.14|115.27|115.38|113.87|113.83|114.34|114.85|115.05|115.45|114.51|114.47|114.15|113.78|114.3|115.6|116.63|116.69|116.27|116.41|117.22|117.28|117.33|117.48|118.38|117.55|117.06|117.47|117.21|117.87|117.42|117.6|118|118.62|119.43|118.03|118.12|121.25|121.22|119.98|119.21|117.36|116.55|115.04|113.06|113.05|112.16|111.23|112.06|112.26|112.26|112.48|111.81|112.15|112.03|111.88|111.15|110.83|110.41|109.79|110.29|110.7|110.34|109.65|109.16|109.13|110.67|110.27|111.12|111.02|111.2|111.15|110.98|111.65|112.7|112.82|114.2|114.87|114.17|114.27|112.44|112.41|113.16|112.81|112.56|112.2|111.89|111.25|110.06|109.61|109.66|109.56|109.98|109.7|109.09|108.38|108.02|107.16|107.48|106.05|106.19|106.52|106.69|106.59|107.05|106.73|105.95|105.89|105.16|104.83|105|104.34|103.8|103.44|103.41|103.91|103.42|103.06|103.31|104.05|104.48|104.81|105.41|105.27|105.47|105.03|105.11|105.2|105.67|105.69|105.5|105.5|105.16|104.86|104.52|104.5|104.23|104.19|104.52|104.72|105.03|104.72|105.42|105.47|105.66|105.39|105.33|105.06|104.94|105|104.53|104.7|104.69|105.2|105.38|104.55|104.73|104.73|104.33|104.59|104.02|104.19|104.06|103.69|103.16|103.3|102.98|103|103.06|103.47|103.92|103.58|103.88|103.5|103.44|103.64|103.62|103.91|103.86|104.05|104.3|104.73|104.56|104.52|104.78|105.05|104.98|105.09|105.23|105.75|106.39|106.11|106.19|106.28|105.88
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|126.06|126.17|125.22|125.16|124|124.23|124.61|125.08|125.2|124.3|123.39|122.2|122.64|121.45|121.83|121.5|120.08|120.52|120.59|119.69|120.14|119.31|118.38|117.44|116.31|116.31|115.61|114.83|115.31|115.28|118.09|117.75|118.28|117.05|116.89|117.5|117.5|117.25|116.94|115.75|114.97|114.89|115.66|118.47|118.8|118.94|119.12|118.92|118.22|117.55|116.88|117.38|117.64|118.09|117.8|116.59|118.12|118.05|117.98|116.83|117.03|114.69|114.66|115.48|115.83|116.27|116.55|115.67|114.25|115.02|114.5|115.05|116.94|119.08|120.41|119.7|120.45|121.41|122.06|121.81|121.95|122.75|122.3|121.94|121.75|121.08|122.25|121.3|121.53|122.34|123.33|125.11|123.28|124.25|125.69|126.59|124.47|122.7|119.23|116.95|114.39|112.86|113.03|111.59|111.39|112.64|114.28|114.02|116.59|115.91|116.19|115.95|115.77|114.53|114.06|113.39|112.84|113.44|114.17|113.53|112.08|111.88|112.53|113.8|113.12|114.48|114.31|114.45|114.64|114.62|115.25|117.02|117.16|117.83|119.42|118.5|117.8|115.31|115.14|115.98|115.94|115.78|115.75|115.33|114.67|112.97|111.5|112.38|112.55|113.16|113.05|112.19|111.27|110.72|109.73|110.19|108.2|108.3|108.66|108.61|108.39|109.92|109.34|108.44|108.19|107.09|106.64|106.81|106.09|105.17|104.59|104.55|105.02|104.5|104.12|104.56|105.92|106.41|106.97|107.88|107.56|107.78|107.17|107.25|107.34|107.89|108.31|108.27|108.27|107.7|107.23|106.72|106.7|106.28|106.2|106.73|107.03|107.47|107.36|108.08|108.2|108.55|108.16|108.09|107.64|107.31|107.39|106.59|106.84|106.8|107.58|107.88|106.69|106.89|106.86|106.5|106.72|105.75|106.02|105.8|105.28|104.52|104.69|104.16|104.03|104.08|104.92|105.58|104.88|105.31|104.58|104.61|104.81|104.92|105.36|105.31|105.69|106.12|106.95|106.67|106.55|107.12|107.7|107.53|107.66|107.78|108.39|109.41|108.95|109.17|109.39|108.67
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|99.225|99.215|99.185|99.185|99.27|99.25|99.25|99.25|99.27|99.225||99.215|99.195|99.185|99.165|99.145|99.075|99.26|99.23|99.23|99.16|99.18|98.98|99.165|99.255|99.305|99.35|99.295|99.265|99.265|99.35|99.34|99.32|99.31|99.3|99.325||99.355|99.355|99.315|99.325|99.285||99.37|99.36|99.34|99.31|99.39|99.345||99.47|99.4|99.47|||99.49|99.35|99.36|99.32|99.38|99.34|||||||||98.75|98.74|98.72|98.79|98.82|||||||||98.17|98.09|98.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|130.34|131.13|130.63|129.24|129.08|129.97|131.73|132.6|131.38|129.81|128.09|127.37|127.85|128.18|128.49|128.67|127.12|127.54|128.38|128.13|128.11|126.21|124.94|124.27|123.77|123.37|122.11|122.54|122.62|122.53|122.45|122.07|123.87|122.54|122.56|122.92|122.96|122.81|122.29|121.18|120.84|121.02|121.68|122.11|122.55|122.58|122.27|121.33|120.71|120.66|120.51|120.74|121.06|121.92|121.25|119.85|120.08|120.17|122.32|121.76|121.8|119.96|120|119.92|120.15|120.82|121.53|120.76|119.63|118.61|117.52|118.21|118.77|119.77|120.3|120.11|122.2|121.72|121.64|121.61||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|120.56|120.51|120.23|119.75|119.7|120.18|121.77|121.95|121.56|120.75|119.76|119.24|119.65|119.91|120.05|120.48|119.61|119.96|120.33|120.29|120.33|119.5|118.5|117.82|117.36|117.26|116.43|116.5|116.59|116.53|116.48|116.33|118.02|117.29|117.2|117.22|117|116.86|116.45|115.83|115.37|115.64|116.2|116.3|116.14|116.11|115.86|115.74|115.3|115.03|114.92|114.97|115.03|115.39|115.24|114.63|114.7|114.97|116.16|115.63|115.66|114.37|114.42|115.01|115.16|115.57|115.97|115.23|114.67|113.77|113.175|113.69|114.35|115.155|115.13|115.015|115.735|115.31|115.25|114.955|114.98|115.34|115.5|115.87|116.88|116.51||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|109.06|109.055|108.965|109.065|109.035|109.23|109.68|109.675|109.56|109.29|109.155|108.99|109.1|109.14|109.13|109.27|109.365|109.45|109.535|109.895|109.79|109.695|109.23|109.06|108.855|108.84|108.595|108.56|108.62|108.565|108.485|108.435|109.025|108.825|108.755|108.64|108.465|108.41|108.32|108.12|107.815|107.95|108.24|108.06|108.06|108.35|108.345|108.41|108.23|108.05|107.915|107.82|107.85|107.95|108.025|107.99|107.995|108.04|108.255|107.965|107.955|107.455|107.52|107.885|107.965|108.05|108.15|107.83|107.625|107.28|107.08|107.715|107.9|108.07|107.97|107.88|107.96|107.78|107.775|107.585|107.58|107.825|107.875|107.93|108.25|108.085||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|143.66|143.3|142.77|142.02|141.06|141.07|141.6|142.36|142.36|141.85|141.78|141.43|141.51|141.12|141.21|141.02|140.39|140.2|140.2|140.18|140.18|139.77|139.46|139.63|139.15|138.93|138.17|137.94|138.01|138.16|138.39|138.74|139.69|139.25|139.36|138.88|138.69|139.03|138.9|138.66|138.56|139.26|139.62|139.3|139.5|139.64|139.15|138.73|137.29|137.47|137.64|138.14|138.78|139.06|139.02|138.53|138.43|138.66|138.91|138.76|137.96|137.13|137.45|138|137.94|138.22|138.39|137.62|136.84|135.97|135.56|136.09|136.02|136.67|136.3|136.61|136.57|136.57|136.48|136.39|137.23|138.08|138.14|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|117.93|116.94|115.97|115.33|115.86|116.73|118.33|118.1|117.04|116.94|116.28|115.09|114.58|113.86|114.18|113.25|113.85|113.1|111.7|113.43|115.05|115.95|114.3|112.35|114.38|116.04|116.4|116.24|116.1|115.55|115.47|115.22|116.7|115.71|115.64|115.51|115.39|114.95|115.23|115.2|114.6|114.78|115.18|115.35|115.03|116.81|116.25|115.87|115.53|115.41|114.77|114.85|114.59|115.76|114.82|114.07|114.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|140.55|140.1|140.73|139.75|139.13|139.81|142.84|144.61|143.63|142.12|140.53|140.61|141.24|141.08|141.3|140.27|139|139.28|139.7|141.69|141.85|139.91|139.05|138.3|137.85|137.28|136.25|136.55|136.65|136.64|136.6|136.76|138.29|137.25|137.3|137.63|137.21|136.86|136.77|135.81|135.61|136.7|137.59|137.2|132.5|133.7|133.03|132.84|132.47|132.41|131.06|131.05|131.85|132.57|132.31|131.11|130.51|130.63|133.12|133.64|133.4|132.5|132.63|132.25|130.95|130.85|131.23|130.53|130.23|129.97|128.72|130.11|130.24|131.68|131|130.75|133.81|133.3|133.07|132.3|133.08|132.79|133.44|131.31|129.95|130.3|130.73|131.2|130.9|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00279|8898|/rates-bonds/euribor|BONDFUT:EU|98.92|98.94|98.89|98.98|98.98|99.12|99.11|99.11|99.08|99.03|99.03|99|98.95|98.94|98.97|99.04|99.06|99.09|99.27|99.25|99.17|99.19|99.2|99.02|99.14|99.26|99.25|99.26|99.28|99.25|99.25|99.34|99.33|99.33|99.31|99.28|99.3|99.31|99.31|99.29|99.23|99.22|99.22|99.14|99.27|99.23|99.23|99.26|99.26|99.22|99.2|99.15|99.12|99.13|99.25|99.22|99.22|99.23|99.2|99.17|99.16|99.11|99.12|99.12|99.11|99.07|99.03|98.95|98.86|98.73|98.68|98.71|98.76|98.78|98.81|98.75|98.7|98.64|98.69|98.64|98.64|98.61|98.36|98.33|98.34|98.27||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00280|8830|/commodities/gold|COMMO:|1341.1|1313.3|1276.2|1272|1242.3|1237.9|1233.5|1211.7|1216.2|1192.5|1176.7|1155.6|1175.1|1185.8|1185|1196|1225.2|1217.5|1212.1|1198.1|1176.8|1166|1184.4|1156.2|1146.6|1124.3|1130|1120.8|1102.4|1084.8|1101|1097.3|1112.1|1088.5|1092|1061.8|1044.5|1074.4|1081.9|1118.5|1093.8|1086.6|1075.2|1095.7|1110.2|1147.4|1135.8|1119.5|1096|1042.2|1026.9|1048.1|1043.7|1001.6|986.1|985.5|993|983.2|944.3|935.7|931.3|942.1|953.1|925.2|937|907.4||904.8|913.2|926.5|936.2|953.8|936.6|915.2|908.8|885.6|880.1|865.6|865.6|865|892.5|916|882.7|891.1|900.4|927|937.3|891.9|890.3|875.7|823.6|801.5|836|857.3|829.8|821|754.1|741.2|786.2|729.6|698.2|721.8|707|681|772.2|828.4|822.5|866.2|767.4|739.8|793.7|812|787.5|777.7|857.5|902.7|915.9|950.2|913|920.2|875.2|868.7|859.6|867.7|873|900.8|860|858.7|846.4|880|907.3|906.6|876.3|906.2|904.7|961.9|958.3|928.9|903.2|899.5|888.4|908|849.5|870.6|857.8|833|811.6|789.6|792.3|783|785|773.4|783|803.5|780|749|752.7|732.2|726.3|729.2|714.8|708|680.1|670.2|662.3|651.6|668.8|670.6|652.8|663|655.3|646.7|641.1|650.5|647|647.8|654.5|651.5|654.1|665.9|670|673.8|682.5|675.5|661.7|657.1|652.5|637.6|634.5|641.3|659|664.1|651.2|640.8|632|620.6|605|603|624.7|615|617.5|628.2|629.5|620.5|614.5|614.5|600.5|576|588.5|572.5|563|587.5|578.3|576.5|612|615.5|621.6|616.5|636.5|640.5|602.5|616|621.8|619.5|579.1|564.3|546.4|608|624|636.5|651|673|653|621|600.3|592.6|586.3|558.9|545.1|541.4|534.5|554.8|549.6|537.8|548.5|562.5|549.3|540.5|536.5|517.6|505.3|492.2
00281|8836|/commodities/silver|COMMO:|22.945|21.81|21.06|20.515|19.82|19.585|18.86|17.735|17.845|17.795|17.975|17.325|17.44|17.73|17.565|17.635|18.17|18.2|17.195|17.285|17.53|17.41|18.215|17.08|17.82|17.49|17.61|17.81|16.935|16.55|16.965|16.835|16.33|15.62|15.45|14.95|14.65|16.015|16.88|18.16|16.85|16.765|16.78|17.095|16.9|18.135|17.72|17.475|17.025|16.245|16.12|17.27|17.21|16.035|15.76|15.955|16.32|16.06|14.55|14.045|13.495|14.125|13.885|13.165|13.34|12.435|12.51|12.51|13.595|13.93|14.735|15.065|14.31|13.63|13.68|12.44|12.025|11.725|11.775|12.02|12.56|12.955|11.89|12.465|12.43|12.825|13.48|12.725|12.135|11.635|10.92|10.32|10.57|10.65|10.105|10.255|9.48|9.125|9.46|8.805|8.77|9.6|8.4|8.65|9.09|9.4|10.84|12.54|10.42|10.31|12.12|12.96|12.4|12.2|15.24|16.845|17.045|18.105|17.55|17.29|16.46|16.4|16.25|16.465|16.45|16.87|16.55|16.465|16.055|16.39|17.26|17.4|16.33|16.815|16.725|19.28|19.48|17.88|16.965|16.95|16.23|16.415|15.255|15.715|15.2|14.81|14.455|13.74|13.87|13.96|13.965|14.1|14.31|14.46|13.98|13.325|13.365|13.25|13.15|13.325|12.675|12.49|12.16|11.675|11.455|11.06|12.605|12.685|12.65|12.925|12.765|12.42|12.125|12.965|12.845|12.97|12.955|12.835|12.76|13.025|13.13|13.175|13.55|13.675|13.02|13.18|13.115|12.675|12.49|12.8|13.68|13.515|13.33|13.11|12.83|12.43|12.095|12.1|12.705|12.4|12.905|13.61|13.045|12.725|12.5|12.44|11.98|11.35|11.63|11.13|10.65|11.13|10.815|10.55|12.09|11.85|12.03|11.75|11.77|11.25|10.68|10.465|10.93|10.92|10.02|9.785|9.45|11.05|11.55|11.88|12.08|13.44|13.2|11.69|11.6|12.065|11.47|10.745|10.155|9.925|9.67|9.61|9.425|9.055|9.275|9.575|8.855|8.79|8.855|8.76|8.67|8.29
00282|8831|/commodities/copper|COMMO:|3.7175|3.6445|3.5705|3.48|3.439|3.3985|3.363|3.193|3.26|3.243|3.322|3.166|2.925|2.9285|2.905|2.8555|2.93|2.858|2.737|2.805|3.0075|2.9005|3.117|3.0055|3.334|3.464|3.505|3.555|3.4115|3.3105|3.29|3.3385|3.29|3.166|3.075|2.8775|2.83|3.045|3.267|3.305|3.3465|3.29|3.1115|3.105|3.076|3.125|3.03|3.006|2.9405|2.904|2.919|2.8055|2.756|2.653|2.64|2.67|2.7725|2.8225|2.74|2.83|2.6585|2.723|2.7|2.45|2.41|2.183|2.142|2.237|2.122|2.2275|2.2395|2.191|2.04|1.979|1.967|2.061|1.905|1.965|2.09|1.9475|1.7695|1.765|1.6595|1.585|1.506|1.42|1.416|1.5135|1.417|1.4225|1.373|1.4135|1.416|1.2855|1.2595|1.2815|1.3855|1.3705|1.5555|1.54|1.591|1.7|1.6265|1.656|2.0405|2.05|2.571|3.0515|3.03|3.057|3.11|3.363|3.284|3.2255|3.3115|3.54|3.555|3.6305|3.642|3.8325|3.7485|3.5875|3.51|3.5155|3.5555|3.6485|3.6525|3.6775|3.6675|3.8115|3.816|3.862|3.728|3.525|3.461|3.75|3.792|3.715|3.548|3.475|3.209|3.1165|3.012|3.13|3.106|3.022|3.068|2.873|2.924|2.991|2.9595|2.888|3.057|3.13|3.322|3.43|3.52|3.581|3.64|3.596|3.3985|3.226|3.2435|3.2695|3.14|3.0625|3.288|3.47|3.502|3.5105|3.532|3.4375|3.3|3.369|3.2345|3.25|3.2635|3.165|3.2285|3.5265|3.513|3.456|3.52|3.38|3.125|3.0135|2.9675|2.7595|2.625|2.683|2.58|2.482|2.41|2.4065|2.5|2.48|2.47|2.52|2.83|2.855|3|3.0975|3.125|3.05|3|3.11|3.245|3.35|3.396|3.335|3.185|3.3725|3.305|3.29|3.4785|3.3565|3.39|3.34|3.405|3.44|3.21|3.2425|3.48|3.34|3.1|3.04|2.948|3.23|3.33|3.276|3.43|3.4115|3.2|3.066|2.83|2.647|2.519|2.389|2.3165|2.205|2.138|2.117|2.201|2.125|2.176|2.205|2.083|2.08|2.08|2.0025|2.026|2.051
00283|8910|/commodities/platinum|COMMO:|1676.75|1648.15|1608.6|1614.5|1540.25|1539.35|1509.45|1491.2|1509|1507.1||1520.6|1496.3|1468.05|1489.1|1495.55|1548.4|1537.55|1492.35|1509.75|1484.8|1446|1665.4|1627.35||1675.45|1689.05|1671.45|1599.85|1578.3||1571.05|1541.65|1497.8|1500.75|1470.25|1451.4|1484.1|1521.55|1550.1|1471.5|1474.9|1387.6|1421.55|1407.7|1437.65|1426.55|1394.15|1346||1305.2|1342.05|1341.2|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00284|8883|/commodities/palladium|COMMO:|||556.65|536.75|516.5|512.45|486||||503.3|477.35||||434.1|472.7|455.25|421.75|427.2|434||||542.95||||471.75|439.85|474.65|451|432.1|414.5|||||||425||350.05||360.25|357|350|||||||||294|292.2|292.6|282.6|283.7|||||||||230.9|239.15|246.75|235.45|221|236|||221|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00285|8849|/commodities/crude-oil|COMMO:|80.75|80.3|75.52|72.81|72.75|72.63|71.53|70.76|73.19|75.01|78.83|75.9|75.5|74.25|71.09|71.62|75.17|74.04|69.51|70.73|67.15|64.24|70.83|74.51|81.29|80.53|82.51|84.12|80.18|78.57|79.13|80.16|78.06|77.05|73.71|70.77|69.5|72.43|74.01|77.7|79.63|77.76|71.99|68.59|69.46|74.85|72.39|76.2|75.57|76.55|76.85|77.64|72.05|68.05|65.41|65.05|68.02|67.54|67.05|69.83|65.23|67.12|69.09|62.7|63.19|58.32|58.72|66.26|66.25|68.9|66.78|64.95|59.53|56.12|56.07|52.56|48.01|43.83|48.84|47.37|47.26|51.62|43.62|42.08|39.44|37.65|34.13|33.55|38.6|40.18|32.7|33.2|39.38|36.94|35.13|32.4|41.55|40.5|48.8|48.25|54.67|59.97|61.3|62.65|68.57|77.09|91.3|103.22|90.51|99.99|105.13|112.36|111.64|111.34|114.62|120.42|122.5|128.23|135.14|139.17|131.95|131.19|130.8|121.61|124.67|125.28|120.75|116.05|110.3|114.25|109.56|105.86|99.55|99.13|98.65|104.08|98.87|97.75|95.23|90.92|86.24|88.46|86.11|89.26|92.31|94.73|92.5|88.88|87.09|85.82|88.45|93.16|90.13|93.72|88.92|84.68|83.5|78.35|78.87|78.44|78.25|75.52|73.48|70.2|68.63|70.1|70.1|75.04|72.91|73.5|71.6|69.57|67.07|67.29|64.52|64.53|62.43|63.82|61.9|60.68|61.56|63.7|61.34|61.35|63.56|62.24|56.1|56.17|59.55|59.92|57.32|56.62|57.25|53.75|50.8|49.9|51.56|54.9|59.9|61.65|60.65|61.53|59.26|57.97|54.86|58.5|57.05|58.12|56.55|57.22|57.75|59.52|60|62.03|66|68.65|71.1|69.6|73.75|72.77|72.8|71.65|72.9|73.38|70.4|68.55|68.1|69.1|70.05|67.42|67.85|68.25|69.3|70.49|69.3|67.22|65.6|63.45|59.6|59.58|59.25|60.3|59.7|57.55|61.2|63.95|65.31|64.6|62.6|60.81|57.3|56.9
00286|8833|/commodities/brent-oil|COMMO:|81.95|81.86|77.6|76.75|77.25|75.56|74.24|71.75|74|74.67|78.1|74.8|74.75|73.67|70.77|71.21|75.4|74.44|70.5|71.48|68.15|70.2|76.8|77.51|84.88|83.25|83.51|83.95|79.48|78|77.25|78.7|76.21|75.29|72.29|69.21|67.87|71.02|72.17|76.81|78.34|76.2|71.97|71.16|71.02|76.4|73.7|76.5|75.03|74.98|75.09|76.04|70.29|65.9|64.49|64.08|66.66|66.38|65.96|70.42|69.21|71.68|71.5|66.14|65.03|59.49|59.53|65.25|65.9|68.56|66.88|64.91|58.41|55.91|55.85|52.36|48.4|48.31|50.9|49.8|47.26|51.1|42.59|41.3|41.6|40.3|39.35|43.92|43.7|43.55|42.85|41.84|42.79|38.1|36.2|43.03|40.48|39.35|48|47.4|50.6|56.44|59.02|61|65.45|73.14|88|99.5|88.9|96.33|103.43|111.65|110.7|110.31|112.8|120.88|123.39|129.66|135.5|139.54|132|131.48|130.5|121.32|125|123.59|120.1|114.21|108.42|112.49|108.09|104.6|98.99|98.7|98|101.2|96.92|96.34|94.44|91.09|86.83|88.95|85|88.21|90.83|93.25|91.35|89.33|87.51|86.56|87.55|90.98|87.88|90.18|86.13|81.63|80|75.64|76.31|76.36|75.52|73.86|72.69|69.49|68.14|68.87|68.95|74.24|74.23|75.03|74.91|70.92|69.4|69.56|68.2|68.41|66.8|69.1|65.93|63.8|64.95|65.98|64.76|66.38|66.93|63.33|60|59.79|60|60.1|56.81|56.1|56.74|53.56|52.18|50.75|51.65|54.5|60.04|61.47|61.05|62.13|59.47|58.24|57.85|58.44|57.39|58.52|58.82|58.16|57.7|59.32|60.11|61.96|65.16|68.82|71.61|71.31|75.1|72.7|72.78|72.59|72.11|72.45|69.47|67.42|66.33|67.73|69.01|67.63|68.25|69.06|69.79|70.45|70.52|67.3|65.73|62.8|60.98|60.6|59.26|60.36|59.81|57.9|59.41|62.15|63.87|62.4|61.04|59.08|55.52|55.81
00287|8862|/commodities/natural-gas|COMMO:|3.52|3.583|3.732|3.806|3.8|3.703|3.693|3.62|4.109|4.257|4.456|4.511|4.454|4.288|4.339|4.477|4.691|4.861|4.628|4.217|3.986|4.02|4.006|3.855|3.885|3.879|3.936|3.857|3.81|3.856|4.05|4.377|4.54|4.739|5.008|5.204|5.227|5.06|5.444|5.354|5.615|5.505|5.531|5.191|4.644|4.432|4.361|4.157|4.287|4.555|4.23|4.672|4.355|4.671|3.662|3.502|2.911|2.623|2.409|2.692|2.776|3.224|3.596|3.296|3.516|3.225|3.337|3.606|3.717|3.825|3.656|3.55|3.388|3.478|4.083|3.469|3.155|3.26|3.504|3.531|3.629|3.6|3.672|3.759|3.917|3.916|3.921|4.38|4.28|4.359|4.432|4.742|5.423|5.477|5.21|5.267|5.458|5.712|6.255|6.201|6.054|6.512|5.99|6.15|6.436|6.51|7.14|7.296|7.071|7.12|7.023|7.617|7.768|7.96|8.19|8.81|8.883|10.464|11.812|13.207|12.524|12.58|12.367|11.633|11.43|10.857|11.01|10.781|10.48|10.415|9.816|9.343|9.29|9.008|8.664|9.627|9.254|8.88|8.734|8.336|7.58|7.691|7.57|7.918|7.701|7.283|6.838|6.914|6.95|7.038|7.18|7.42|7.65|7.504|7.21|6.64|7.027|6.745|6.753|5.916|5.725|5.249|5.259|5.192|5.434|6.546|5.906|6.031|5.754|6.226|6.301|6.36|6.551|7.049|7.56|7.65|7.489|7.5|7.76|7.59|7.508|7.25|7.25|7.531|7.378|7.194|6.812|6.86|7.022|7.1|7.23|7.05|7.459|6.82|6.823|6.15|6.2|6.03|5.74|6.515|7.216|7.5|7.824|7.68|7.59|7.278|7.06|6.775|5.725|5.583|5.46|4.05|4.593|4.65|5.61|5.77|6.45|6.45|6.76|7.12|6.121|5.52|5.39|5.47|5.81|6.17|6.11|5.94|6.02|5.75|5.86|6.225|6.5|6.49|7.11|6.65|6.72|6.93|6.707|6.69|6.45|6.54|6.9|6.975|7.25|8.17|7.75|8.46|8.74|9.39|10.72|11.96
00288|8988|/commodities/heating-oil|COMMO:|2.2376|2.2432|2.1116|2.0943|2.0888|2.0489|1.9846|1.9419|1.9893|2.0168|2.1159|2.0044|2.0099|2.001|1.9236|1.9318|2.055|2.0253|1.942|1.9635|1.8483|1.8773|2.0677|2.0804|2.22|2.1631|2.2063|2.2243|2.083|2.0384|2.0551|2.0803|2.0178|1.9764|1.9175|1.8728|1.835|1.9005|1.9433|2.0492|2.1374|2.058|1.9355|1.9243|1.9126|1.9917|1.9103|1.995|1.9879|2.017|1.9975|2.0505|1.8918|1.7677|1.6959|1.6866|1.7457|1.743|1.7356|1.8359|1.8109|1.8585|1.874|1.683|1.669|1.525|1.5373|1.743|1.75|1.8135|1.7729|1.7171|1.5006|1.4408|1.4412|1.4135|1.294|1.3173|1.3708|1.3866|1.3228|1.3979|1.1538|1.1399|1.1517|1.151|1.1359|1.2866|1.3047|1.3602|1.3039|1.42|1.4457|1.267|1.2136|1.395|1.418|1.4494|1.666|1.6514|1.821|1.9648|1.9089|1.9341|2.0748|2.2184|2.6565|2.89|2.6883|2.8864|2.9584|3.1327|3.0897|3.054|3.1515|3.43|3.5292|3.7202|3.8382|3.897|3.7104|3.731|3.8321|3.5649|3.6335|3.6657|3.5569|3.2128|3.0822|3.2004|3.1273|2.961|2.8078|2.7923|2.8689|2.8534|2.7327|2.7222|2.623|2.5195|2.388|2.4234|2.3975|2.464|2.5185|2.6224|2.562|2.5321|2.4627|2.4405|2.51|2.5836|2.503|2.5445|2.4153|2.3058|2.2659|2.16|2.1644|2.1685|2.2046|2.144|2.0755|1.9804|1.9507|1.965|1.9535|2.0538|2.029|2.0466|2.09|2.0427|1.9808|2.0031|1.9047|1.9088|1.848|1.9053|1.8421|1.796|1.832|1.8223|1.7715|1.8271|1.8195|1.7225|1.656|1.6676|1.708|1.7238|1.604|1.6045|1.652|1.5554|1.5136|1.4762|1.5088|1.5704|1.63|1.717|1.75|1.7935|1.7285|1.691|1.6886|1.7226|1.634|1.695|1.7085|1.709|1.6936|1.67|1.6805|1.757|1.898|1.959|2.025|2.015|2.092|2|1.9971|2|2.027|2.075|1.988|1.93|1.953|1.99|1.9625|1.925|1.9305|1.945|1.951|1.9821|1.99|1.9|1.8465|1.7675|1.728|1.692|1.692|1.68|1.658|1.6255|1.666|1.7625|1.7945|1.768|1.725|1.781|1.659|1.721
00289|954867|/commodities/gasoline-rbob|COMMO:|2.0943|2.0759|1.92|1.8747|1.8998|1.8816|1.845|1.8241|1.9085|1.926|2.0954|2.0286|2.0341|2.0138|1.948|1.9568|2.0578|2.0547|1.9609|1.9668|1.9008|1.92|2.1173|2.0954|2.2949|2.2202|2.2461|2.2635|2.214|2.1895|2.2026|2.2328|2.1372|2.0225|1.9186|1.87|1.8419|1.8899|1.9555|2.0212|2.0671|1.9864|1.8519|1.824|1.8124|1.925|1.8672|1.9155|1.9061|1.9026|1.933|1.9537|1.7731|1.6885|1.601|1.603|1.7261|1.743|1.7447|1.94|1.8865|1.92|1.9925|1.8263|1.7516|1.601|1.6241|1.7755|1.8267|1.9163|1.9211|1.8591|1.78|1.677|1.6365|1.5035|1.352|1.3631|1.4037|1.4047|1.3411|1.4533|1.306|1.2404|1.27|1.025|1.0231|1.1403|1.0917|1.09|1.0397|1.065|1.055|0.8352|0.785|0.9485|0.9145|0.895|1.035|0.987|1.21|1.3215|1.408|1.45|1.5964|1.798|2.1875|2.5305|2.3348|2.6173|2.6082|3.0975|3.0969|3.0355|2.916|2.9801|2.9967|3.1501|3.335|3.4773|3.5743|3.3252|3.3692|3.176|3.34|3.204|3.0926|2.9278|2.8195|2.9556|2.7759|2.7287|2.592|2.5905|2.4655|2.6375|2.6578|2.455|2.469|2.3387|2.2645|2.3503|2.3551|2.3262|2.3465|2.4677|2.4181|2.3903|2.3696|2.3314|2.2715|2.368|2.2663|2.379|2.24|2.0953|2.0822|1.98|1.945|1.9875|2.0883|1.935|1.944|1.9605|1.84|1.918|1.8945|2.0005|2.02|2.0788|2.2041|2.232|2.2081|2.17|2.1016|2.105|2.1915|2.263|2.2625|2.1483|2.19|2.13|1.982|2.0846|1.9857|1.9915|1.903|1.8646|1.815|1.75|1.6075|1.5442|1.5275|1.4368|1.371|1.3351|1.385|1.46|1.5592|1.6275|1.5825|1.605|1.582|1.5324|1.5|1.511|1.41|1.475|1.4816|1.47|1.48|1.48|1.485|1.585|1.635|1.74|1.85|1.9525|2.06|2.29|2.285|2.3|2.288|2.36|2.28|2.145|2.15|2.2175|2.2375|2.14|2.115|2.2|2.165|2.16|2.2275|2.135|2.05|2.035|1.885|1.9275|1.805|1.8981|1.5597|1.5287|1.5105|1.7017|1.7714|1.83|1.7711|1.8455|1.74|1.6005
00290|8861|/commodities/london-gas-oil|COMMO:|701.5|700|666.75|663|660|643.5|632|617.5|632.25|637.75|662.25|639|640|634.5|609|611.5|655|642.75|614|620.5|589.5|598.75|657|656.75|710|687.75|701.75|703|659.75|647.5|648.5|644.25|624.5|614.75|589|570|558.25|583|594.25|630.5|642|624.75|591.75|592|581.25|617|591.75|618.25|613.25|614.75|623.75|637.5|583|549.25|537.5|535.75|553.5|545.5|545|584.25|575|589.5|588.5|542.75|536.75|490|485|534.25|555|574|551.5|533.25|476|467|465.75|444.75|417.75|425.75|441.5|435.75|420.5|449|373.5|358.5|362.75|368.75|367.25|411|410|434.75|418.75|452|456.75|413|397.25|449.25|434.75|440.5|520|521.25|571.5|613.25|609.5|616.5|666.25|706.75|847.25|930.5|864.25|919.75|948.75|1016.25|1005|996.25|1020.5|1114.5|1147.5|1206.25|1225.75|1258.5|1203.5|1207.5|1230|1140|1178.75|1187.5|1131.5|1054.5|1013|1032.5|997.75|958|903.5|891|910.75|929|886.75|862.75|833|807|768.5|775.75|747|771.25|785.5|820.75|804.25|789.75|770.25|763|782.5|807.5|781.5|790.25|754.5|716.25|701|669.5|671.5|679.5|682.75|667.5|643|617.75|608.75|614.25|611.5|639.75|638|640.5|641.5|628|614.5|619.5|595.5|597|585.5|602|585.25|567.25|578.5|578.5|565.75|576.5|574.75|546|529|525|531.75|535.25|504|502|512.25|487.25|478.75|466.25|473|489|520.25|539.5|536.75|544.75|532.75|524|523|524.5|514.75|530.5|535.5|532|524.75|533.5|538.5|553|592|630|643.25|639|647.5|633.25|629.5|630.75|627|633|627.75|610|613.5|616|615.5|607.25|608.75|605.5|609|622|617.5|589.25|577|555.5|544|529.5|525.5|531.75|522.25|516.5|517.75|535.75|553.5|539.25|515.75|522|501.5|511.5
00291|49768|/commodities/aluminum|COMMO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|2395.25|2264.75|2206.5|2227|2134.5|2082.75|2125.25|2071.25|2038.5|2018.75|2103.75|2004.5|1887.9|1770.75|1878|1754.75|1850.5|1708.5|1709.5|1612.25|1909.5|1870.75|2025|2063|2259.25|2380.5|2390.75|2385.25|2379|2207.75|2277|2307.75|2175|2116|2162|1990|1935|2097|2269.5|2417.25|2515|2544|2415|2300|2260|2215|2130|2194|2126.25|2132|2158|2043|1980|1857|1850|1845|1796.5|1862|1781|1815|1755|1785|1750|1635|1600|1455|1487|1517|1487|1530|1514.5|1517|1433|1438|1432|1482.25|1328|1382|1400|1323|1281.5|1237|1183|1205|1090|1070|1083|1130|1103|1089.75|1091|1212|1220|1130|1130.5|1073||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00293|959207|/commodities/lead?cid=959207|COMMO:|2398.75|2246.75|2274.75|2275.5|2184.75|2155.25|2144.5|2069.25|2038|2031.5|2138.75|2059.5|1755.5|1760|1754|1677|1760|1690|1535|1591|1738|1721.25|1923|1871|2196|2185|2225.25|2215|2115|2007|2180|2213|2139|2132|2113|1911|1920.5|2010|2180|2370|2440|2360|2288|2300|2255|2285.25|2145|2280|2230|2234|2220|2194|2151|2090|2070|2140|2025|2025.25|2036.25|1870|1769|1741|1818|1740|1658|1548|1592.5|1670|1595|1615|1630|1570|1384|1378|1380|1406|1288|1390.25|1410|1286.25|1222|1250|1247.5|1194|1025|980|1018|1133|1100|1105|1045|1070.25|1060|865|865|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00294|959208|/commodities/nickel?cid=959208|COMMO:|23987|23871|23132|22369|22844|22112|20657|20048|21479|21209|21614|20352|18730|18886|18620|18747|19223|19543|18137|17889|21056|20627|21483|21868|25353|26637|25447|24673|23980|22232|21445|21224|21383|20137|19280|17208|16984|18097|18258|17632|17839|18467|17702|16827|15926|15934|16033|16554|16048|17286|17741|18943|18088|17475|16685|16837|16570|16913|17577|18786|18895|19432|18784|16221|15897|14646|14409|15304|14429|14683|14225|14141|13339|12068|12373|11942|10875|11294|12390|10659|9498|9533|9918|9376|9482|9446|9442|10217|11253|11156|10965|10627|11472|9627|9556|9708|9210|8942|10111|9853|10369|10826|10960|9213|10620|11960|14965|16835|16635|18425|18545|20005|18007|17930|17512|17965|18358|20308|20460|17915||||21335|||||21963||||28105||||28380|||||26575||||26010||||25325|||||26620||||29805||||26450|||||24885||||30230|||||36315||||48260||||47650|||||42100||||36825||||31575|||||32780||||29905||||29925|||||26660||||26425||||22735|||||18015||||19065||||15751|||||14625||||14725||||13372||
00295|959211|/commodities/copper?cid=959211|COMMO:|8381.5|8306|8093|7949.5|7718.75|7471.25|7635.5|7453.25|7245|7132.75|7348.75|7281.75|7018.25|6477|6425|6318|6470|6310|6037.5|6235|6661.5|6415|6879|6632.75|7341|7610.25|7713.75|7805|7560|7305|7270|7356|7255|6970|6787|6340|6225|6720|7194|7298|7380|7230|6845|6820|6762.75|6830|6620|6550|6467.25|6372.25|6405|6170|6055.25|5847.75|5810|5900|6070|6212|6025|6222|5818|5941|5765|5385|5305|4810|4710|4910|4685|4880|4906|4810|4480|4343|4315|4508|4158|4270|4580|4235|3886.25|3890|3650|3500|3340|3157|3139|3344|3096|3119|3055|3120|3115|2850|2825|2860||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00296|959209|/commodities/tin|COMMO:|26753|26355|24920|23614|23615|21839|21195|21680|20760|21000|20704|19492|17750|17350|17050|16850|17450|16550|15500|16000|17250|17075|17400|17000|17600|18700|18625|18350|17750|17200|17425|17300|16920|16500|16170|14850|15050|16750|17600|17495|16800|16200|15750|15200|14805|14825|14675|14685|14625|14550|14530|14200|14100|14150|13700|14190|14050|14150|13525|13800|13305|14475|14300|13800|13300|11935|11900|14000|14350|14750|14501|14150|13450|13250|13300|12425|11700|11830|10900|10575|10130|9950|9850|10360|10600|10280|10400|10780|10550|10300|10700|10800|11000|9750|9850|10500||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00297|8917|/commodities/us-wheat|COMMO:|695.125|643.75|647.125|693.375|711.875|706.125|683.75|679.375|645|680.625||582.625|572.875|530.875|500.125|455.125|441.625||425.625|435.375|456.375|461.625|471.125|491.625||478.625|463.875|449.75|464.125|477.625|475.625|492.375|499.375|482.625|476.875|466.625||473.125|509.375|540.75|540.75|525.75||514.375|530.125|555.625|552.125|539.5|497.875||488.125|497.5|464.75|439.25|439.25|448|430|425.25|445|459.5|457.75|473.75|488|505|513.25|491.25|483.5|495.75|528|552|577|614.25|602.5|563.25|569.5|535|507|500.75|513.5|521|501|503|511.5|496.75|488.25|505|504.5|534.5|538.75|566.25|548.25|560.5|596.25|592|553|515|467|455|501.25|496|505.25|513.5|502.5|496.5|543|557.75|630|714.75|686|698|721.75|778|823|761.75|746|777.75|775|796.5|801|839|842.25|863.25|786.5|745.75|730.75|740|0|780|764.5|799|862|885|890|967.75|976|1074|1044.25|1051|1007.75|980|948|909|902|901|878.5|877.25|885|938.25|885.5|845.25|806.25|749|740.75|744.75|774|790.25|810|835|888|870|839|815|783.25|714|663.5|654.75|641.25|620|611|599.25|588|562.5|580.5|578.25|533.5|514.5|488.5|468|470.5|468|468.5|479.5|471.5|441.75|412|431|452|446|453.5|454.75|462.75|447.75|449|453.5|461|462.5|447.5|462|494.5|481.5|463.5|468|479|471.75|465|478|476.5|499|502.5|466.25|435.25|411.25|392.25|376|395|379|358.5|357.25|373|388.75|380|389|363|371.25|360|358.5|358|371|389|404.5|395.25|356|349|339.5|344.5|352|340.25|338.5|340|348.5|364.5|359|362|342.75|348|337.5|324.5|321.5|323.75|330.25|332.5|318.5
00298|13916|/commodities/rough-rice|COMMO:|12.885|11.87|12.26|11.95|11.65|11.405|11.05|10.88|10.575|10.155|10.5|9.745|9.855|9.6|9.65|9.3|10.05|10.815|10.35|10.745|11.57|11.5|11.65|11.42|11.93|12.3|12.75|12.38|12.125|12.36|12.365|12.19|12.82|13.2|13.415|14.025|14.03|13.76|13.405|13.75|14.73|14.26|14.225|14.675|15.21|15.25|15.12|14.88|14.6|14.315|13.39|13.37|13.395|13.05|13.03|13|13.1|13.31|13.575|13.095|13.05|13.165|13.56|13.37|12.815|12.76|12.425|11.92|12.1|12.06|12.355|12.345|11.77|11.71|11.755|12.39|12.525|12.36|12.73|12.525|11.925|12.23|11.195|11.5|11.82|11.835|11.96|12.325|11.67|11.55|12.6|13.315|14.655|15.05|14.56|14.55|13.96|12.77|13.115|13.11|13.7|14.865|14.31|14.395|14.85|16.365|17.83|19.465|18.36|18.8|18.2|18.05|16.05|15.83|15.87|16.36|16.51|17.605|19.5|18.7|18.26|19.8|19.42|18.2|17.7|19.51|19.32|20.39|20.15|23.1|20.775|20|19.05|18.165|17.65|17.11|17.31|16.51|16.09|15.455|15.01|14.425|13.98|13.9|13.87|13.55|13.44|13.08|13.075|12.83|12.85|12.91|12.4|12.25|11.53|11.46|11.39|11.5|11.42|11.38|11.1|10.945|10.75|10.3|10.31|10.18|10.33|10.26|10.18|10.13|10.13|10.25|10.245|10.6|10.08|9.92|10.14|10.095|10.09|10.2|9.88|9.76|10.025|9.92|9.995|9.715|9.77|10.48|10.28|10.03|9.94|9.94|10.1|10.05|10.105|10.36|10.17|10.135|10.02|9.85|9.8|9.75|9.8|9.63|9.78|9.72|9.2|9.28|9.4|9.66|9.63|9.53|9.48|8.69|8.64|8.46|8.95|9.6|9.07|9.12|9.1|9.25|9.18|9.18|8.72|8.79|8.6|8.91|8.86|8.75|8.5|8.15|8.17|8.09|8.19|8.27|8.37|8.26|7.88|8.18|8.25|8.08|8.03|8.17|8.24|8.4|8.3|8.04|8.07|7.82|7.8|7.73
00299|8918|/commodities/us-corn|COMMO:|563.5|466|478.25|508.25|476.25|456.75|432|415.25|421|405.75|399.25|375.75|383.25|374|367.5|332.75|348.5|357.75|344|349|368|362|362|362.5|351.5|357|356.25|355|355|365|373|361.5|375|369.25|365|365.25|359|366.25|373.25|379|423.5|410|404.25|399.5|379|388|390.25|405|379|372.5|376|381.5|376.5|340.75|341.25|323.5|315.25|302|306|320.75|311.5|321.25|326|322.75|314.75|320.5|318.5|345|387.25|406.25|429.75|440|432|415.75|413|396.5|370|370|385.25|399|387.5|395|391.25|362|344.5|354|350.5|372.5|366.25|383.75|387.5|369.75|412.25|396.5|386.75|382|311|305.5|354.75|352.25|378|392.25|380|388|388.25|423.5|471.5|552.75|540.25|531|542.5|580.75|555|504.5|513.75|581.5|562.75|627|677|716.25|718.25|731.75|662|609|586|594.5|595|584|590.5|579.25|592.5|596|569.75|515|519.25|527.25|546.5|527|526|503.25|503.5|502.25|481.25|507|473.5|459|451|441.25|414.5|399.75|395.5|391|390.75|389|383.5|372.5|367|352|356|384|361.25|338.25|335.5|332.5|341|326.5|333|329|324.5|330.5|332.5|326.5|333.5|375|396|378|365.5|365.5|360.5|352|362.5|360.75|363|361|355|385.5|405|396.25|412.5|416.75|426|414.75|403.5|406.5|408.75|413|362.5|368.5|391.25|370|363.5|362|377|364.5|356.25|353.25|334|319.25|319.25|282.25|275.5|266|255.5|236|238.25|238|234.75|233.5|241.25|253.75|251.25|251|252.5|247.75|232.25|239|243.75|252|258.75|258.5|263.5|235.5|238.75|240.25|245.25|246.5|244.75|229.25|227.75|225.75|227.5|233|230|227.5|226.25|225.5|215|213.5|219.25|222.25|218.25|216
00300|8916|/commodities/us-soybeans|COMMO:|1151.125|1042.125|1055.375|1068.625|1022.8751|1028.875|1000.875|993.625|1000.5|1012.125||970.375|977.125|986.375|938.625|926.5|945.125||926.375|930.625||931.125|951.375|948.625||982.125|952.875|930.875|941.875|922.125|923.125|937.625|942.625|937.125|919.75|900.25||913.875|969.375|1013.375|1048.625|1009||1016.5|1019.625|1031.125|1033.375|985.125|952.75||962.25|978.375|972.875||906.5|902|901.5|951|958|1036.25|976.75|1106|1140.5|1011.25|1005.25|970.25|1063|1190|1150.5|1175.5|1216|1177|1151|1113.5|1113|1096.25|984.5|1012.75|998.25|981.5|897|916|864.75|870.25|843|851|854|955|934.5|965|977.5|951.25|960|930.25|862.25|840|788.5|776.25|841.5|835.25|865|874.25|851.25|844.25|825|910|991|1134|1099.5|1163.75|1173|1302|1205|1194|1186.25|1354.25|1368.5|1470|1518.5|1561.5|1489.75|1515|1419|1346.5|1307.75|1312.5|1311|1264.5|1226.25|1291.5|1315|1245|1106.5|1210.75|1207|1328|1341|1423.5|1375|1306.5|1288.5|1228|1189.5|1244|1232.75|1180.75|1165|1146.25|1115|1068.5|1075.5|1053|1021|993.25|964.25|961|967.5|922|931|970|952.75|890.75|872.5|837.25|804|789|817|815.5|808.75|828.5|855|849|793.75|791.75|815|806.75|791.75|787.5|752.75|722|717.5|708.5|713.5|732|751.25|742|749.5|735|724.5|735.75|762.5|741|733.75|704.5|707.25|705.5|645.5|657.75|663|642.75|652.25|652.5|675.5|662.25|644|643|628.25|602|585.5|558.75|540.5|539.5|542.5|526.5|531.25|535.5|541.75|546|549|573|571|575.5|592.25|592|566.5|579.75|589|583.5|574.75|580|585.5|584.5|585|569|561.75|553.25|556.5|570.75|571.25|570.25|570|568|570.5|571|571|577.5|565.5|563.5|561|599.5|593|592.25
00301|8915|/commodities/us-soybean-oil|COMMO:|46.47|43.71|44|42.6|41.51|40.73|39.82|39.5|39.87|41.32|40.24|38.85|38.17|37.37|36.14|36.04|37.42|37.44|36.87|37.2|37.25|37.32|37.55|37.91|38.97|39.4|40.05|39.64|38.72|39.29|39.38|39.47|39.99|39.15|38.65|38.09|36.7|36.71|37.18|38.32|39.9|39.35|38.45|38.94|39.61|40.2|39.74|39.6|37.35|36.95|37.03|37.57|35.75|34.14|33.69|34.12|33.45|33.88|34.16|36.53|36|36.65|35.85|33.42|34.15|32.4|32.29|34.85|36|36.67|36.95|39.25|37.81|37.76|38.18|37.9|35.12|35.87|35.85|35.17|32.27|32.91|30.4|30.04|30.41|30.55|30.26|33.23|32|32.88|33.91|34.07|33.87|32.45|31.25|31.03|29.06|28.52|31.47|30.68|32.73|34.11|31.98|31.65|34.96|37.82|43|47.47|44.03|47.5|48.15|53.28|51.05|50.08|50.33|56.75|58.72|62.49|63|65.14|62.45|64.23|63.07|60.87|60.25|60.23|59.75|56.42|56.13|59.74|60.5|56.4|50.04|55.38|55.38|61.32|64.05|63.92|60.34|55.63|55.55|52.63|50.95|53.07|51.2|49.72|48.21|46.96|46.08|45.25|46.35|45.4|45|43.34|42.01|40.87|40.78|38.92|38.55|39.5|39.75|37.87|37.26|36.17|35.47|34.53|36.32|37.53|36.66|37.22|37.35|36.81|35.07|34.98|34.94|35.71|35.57|35.15|34.7|33.02|33.31|32.54|31.83|32.7|32.95|32.22|31.38|30.66|30.15|30.34|30.54|30.53|30.92|29.57|29.7|29.52|28.35|28.9|29.6|28.5|28.75|29.05|29.29|29.25|28.29|28.02|27.4|26.67|25.41|24.83|23.89|24.12|24.55|24.58|24.75|24.98|25.36|25.15|25.65|26.72|26.15|26.25|27.25|26.24|24.69|24.4|25.04|24.97|25.36|25.02|25.27|25|25.42|24.92|23.27|23.19|22.88|23.22|23.3|23.75|24.05|23.33|23.33|22.54|22.85|22.48|21.98|21.71|21.84|22.14|21.32|21.58
00302|8919|/commodities/us-soybean-meal|COMMO:|322|282.7|286|301.4|290|294|299.6|295.6|300.1|308|305.9|291.8|298.5|297.4|292|287.1|286.2|285|274.8|269|270|270.8|276.4|273.3|285.8|279.6|265.5|260.5|263.6|265.5|251|249.2|255.5|270.5|272.3|270|265.5|273|285.5|288.8|305.2|300.7|296.7|304.5|310.5|316|311.2|301.9|284|288|285|291.6|292.7|271|272.3|276|281.3|332|316|336.8|307.5|367.9|359.5|321|317.1|306.4|355|398.5|375.7|389|394.5|377.2|372|355|354|350|308.7|317.9|307.8|303.1|277.7|283.5|272.5|275|266.4|264|268|297.5|297|304|305.1|291.3|293.3|291|264.9|254.4|243.4|237.9|251.2|249.7|260.4|258.4|261.4|251.3|236.9|243|263|311.9|310.9|328|336.5|356.6|333.4|325|326|366.9|369|394|412.6|418.1|397.2|400.3|364.8|339.8|327.5|325|329.7|320.7|315.9|329|333.8|325|298.5|311|302|327.9|335.5|360|353.5|347.7|344.1|331|322.5|332.6|336|321|318.5|320.7|307.2|285.7|286.5|280.7|276|271.1|270|270.2|272.6|254|258|269|259.9|247.4|240.6|228.7|216.5|214.1|216.2|211.4|212.6|220.2|232.1|230|216.3|215|226.4|220|213|210.7|199|193.1|191|190.8|195.7|198.7|208.1|207.8|216.3|211.8|210.5|214.4|226.5|216.6|211|204.2|205.5|207|184.7|186|186.9|183|183.8|182|188.2|189.5|188.1|193.7|186.5|178.5|177.7|165|160.2|160|161.8|155.8|157|157.1|157.7|158.5|156.5|161|163.5|165.6|170.7|171.9|171.3|175.2|177.5|176|171|170.5|173|173.5|174.5|171|171.4|168.1|170.5|174|172.7|170.5|171|171.4|174.4|178.5|175.7|180|177.8|175.6|176.5|186.8|195.5|191.1
00303|8851|/commodities/us-cotton-no.2|COMMO:|95.42|97.79|96.54|91.29||89.96|88.78|86.35|86.95|82.63||80.15|77.75|76.84|76.58|77.79|77.95|75.84|76.57|80.01|80.62|80.32|79.8|83.02|80.54|79.61|79.41|79.38|79.28|79.85|78.72|80.67|78.49|74.83|67.14|66.56||68.85|71.94|72.43|75.7|73.71||73.81|73.31|73.08|72.89|67.04|65.88||66.14|66.36|64.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00304|8894|/commodities/us-cocoa|COMMO:|2794|2700|2636|2682|2595|2615|2681|2708|2811|2863|2976|2945|2902|2960|2939|2924|2918|2921|2903|2889|2855|2767|2806|3010|3176|2928|2835|2859|2854|2782|2745|2754|2780|2903|3062|2990|2965|3172|3356|3282|3245|3223|3237|3249|3327|3246|3200|3110|3102|3178|3263|3241|3050|2967|2975|3032|2920|2896|2766|2767|2698|2812|2791|2780|2729|2625|2444|2476|2426|2513|2672|2587|2380|2292|2262|2302|2300|2359|2350|2523|2543|2515|2365|2220|2198|2313|2419|2599|2670|2623|2340|2351|2510|2460|2554|2402|2186|2105|2050|1965|1903|1903|1881|1867|2093|2205|2414|2630|2496|2516|2625|2825|2582|2574|2687|2762|2734|2793|2857|3094|3085|2965|2839|2719|2555|2539|2592|2583|2555|2644|2535|2264|2217|2252|2259|2664|2675|2554|2426|2405|2316|2186|2088|2100|2093|2026|2022|2055|2048|1956|1922|1911|1898|1920|1881|1823|1829|1810|1850|1973|1819|1795|1768|1766|1750|1774|1820|1885|1906|2026|2014|2038|1946|1905|1842|1836|1855|1910|1884|1856|1755|1804|1824|1880|1824|1887|1771|1752|1697|1725|1742|1710|1597|1566|1576|1585|1573|1585|1615|1621|1628|1543|1480|1477|1485|1471|1457|1440|1400|1396|1435|1449|1415|1464|1474|1458|1508|1533|1502|1476|1475|1492|1688|1642|1534|1525|1486|1457|1455|1457|1509|1513|1497|1467|1438|1434|1484|1471|1476|1442|1442|1425|1441|1488|1461|1443|1445|1520|1501|1499|1437|1427
00305|8832|/commodities/us-coffee-c|COMMO:|176.35|171.6|179.55|178.25|186.5|183.5|176.5|163.5|173.45|166.25|165.15|163.2|155.8|159.65|155|158.85|156.1|144.65|132.55|133.15|130.6|130.25|133.25|131.25|130.35|128.6|129|132.5|134.7|130.85|129|127.55|126.55|126.6|131.55|128.5|128.5|131.6|137.3|140.4|136|135.8|139.1|143|141|137.95|134|132.1|130|134.95|132.95|135.95|133.6|128.85|125.3|127.1|123.15|121.8|118.6|119.9|122|128.2|128.05|120.3|116.35|111.5|112|115|115|116.55|127.95|133.55|131.6|127.15|125.5|120|113.5|110.8|111.05|116.05|112.85|114.55|107.6|103.3|103.8|108|108.25|111.15|114.1|117.9|112.7|113.25|106.05|106.25|107.05|110|106.35|101.7|109.65|106.25|110.3|109.35|105.05|106.3|111.45|109.35|121.6|132.85|126.8|134|138.1|138.25|132.5|131.2|134.8|134.75|133.95|134.9|136.95|148.6|142|134.4|130.5|131.55|131.35|133.15|135.4|128.1|128|128.6|130.45|130|126.2|128.05|125.85|146.2|144.85|157|147.5|145.4|139|130.7|129.8|132.6|130.7|130.2|130|129|127.4|124.5|120.35|120.8|118.45|118.45|118.05|119.95|122.3|132.55|130|126.5|122.15|114.2|112.5|111.75|113.75|110.95|116.25|111.6|111|107.9|106.9|108.3|109.25|112.65|112.4|114.8|110.1|110.7|103.45|101.35|101.1|103|107.4|109|108.3|108.4|107.45|107.45|110|114|112.75|112.8|114.6|115.8|115.3|119.25|118|119.6|124.3|121.5|121.25|119|115.8|112.3|111|111.8|106.7|101.6|100.9|101.8|102.5|102|98|100|101|102|104.4|100.5|103|97.5|93.95|93.5|97|99|94.6|94.6|94.5|95.1|97.1|98.05|97.5|102.2|106.1|105.2|105.8|103.8|106.5|104|103.5|102.8|105.6|108.25|108.5|103.8|112.2|114.8|116.05|117.2|116.2|106.2|101.5|97.7
00306|8911|/commodities/london-coffee|COMMO:|1613|1590|1710|1648|1560|1560|1577|1539|1704|1701|1700|1687|1667|1660|1625|1650|1518|1501|1324|1316|1280|1280|1327|1304|1239|1278|1339|1325|1298|1223|1188|1190|1200|1209|1266|1275|1290|1289|1295|1325|1300|1258|1270|1322|1324|1311|1323|1283|1288|1380|1328|1343|1388|1368|1340|1382|1465|1455|1375|1313|1326|1390|1413|1454|1462|1348|1302|1248|1219|1300|1514|1525|1483|1499|1469|1460|1407|1464|1480|1552|1526|1539|1508|1417|1490|1527|1557|1562|1585|1715|1656|1657|1618|1534|1545|1600|1611|1605|1746|1622|1675|1625|1508|1600|1685|1700|2032|2077|2097|2149|2148|2275|2250|2259|2322|2284|2233|2251|2261|2411|2361|2315|2184|2202|2212|2205|2234|2180|2105|2213|2272|2233|2180|2250|2188|2566|2469|2718|2495|2210|2220|2130|2051|2035|2055|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00307|8869|/commodities/us-sugar-no11|COMMO:|25.89|22.49|22.78|23.52|22.59|20.7|19.5|19.09|18.71|17.51|17.95|18.25|17.07|16.6|16.41|15.64|15.34|15.27|14.2|13.82|14.16|13.81|13.66|13|14.55|15.48|15.91|15.72|15.46|16.17|17.66|18.82|21.12|23.67|25.48|26.31|25.7|28.16|27.87|26.7|27|26.55|26.11|23.45|20|21.8|21.47|22.2|21.38|21.93|21.26|22.36|20.55|21.5|21.63|21.12|20.85|20.57|20.5|21.6|21.22|20.64|18.71|18.08|17.45|17.12|16.75|16.26|14.77|14.7|15.11|14.81|15.26|14.95|14.9|14.73|13.5|12.72|12.75|12.13|12.44|12.51|12.74|12.42|12.58|12.64|12.61|12.8|12.39|12.51|12.02|11.32|11.67|10.99|10.76|10.86|10.75|10.51|11.27|11.23|11.3|11.78|10.55|10.44|10.91|11.2|12.2|11.7|11.55|11.84|12.37|12.7|13.19|12.76|13.02|12.14|11.73|12.42|13.26|11.25|11.17|10.53|9.66|9.44|9.82|9.99|10.85|11.28|10.1|11.24|12.09|11.6|11.28|11.63|11.25|12.81|12.77|13.6|13.3|12.3|11.74|11.87|11.17|11.3|11.28|10.62|10.88|10.55|9.89|9.66|9.63|9.73|9.81|9.88|9.83|10.08|9.77|9.59|9.76|8.9|9.3|9.2|9.22|9.3|9.25|9.08|9.51|9.91|9.96|9.73|9.5|9.17|8.85|8.47|8.36|8.5|9.25|8.62|8.62|9.11|8.87|9.21|9.37|9.72|9.66|9.79|10.11|10.07|10.48|10.52|10.65|10.29|9.99|10.35|10.53|10.62|10.82|11|11.72|11.64|11.21|11.15|11.62|11.38|11.24|11.35|11.3|11.44|11.2|11|10.66|9.7|10.4|11.4|11.28|11.26|11.99|11.96|13.32|14.1|14.72|15.21|15.92|16.41|15.33|14.85|14.57|14.86|14.99|15.84|15.89|16.96|17.02|16.35|16.6|16.2|16.9|17.17|16.41|16.3|16.19|15.7|17.3|16.8|17.45|17.65|16.82|15.35|14.55|14|14.36|14.06
00308|8891|/commodities/orange-juice|COMMO:|140.9|148.55|148.2|149|144.35|142|133.8|132.9|132.95|135.65|143.45|143.1|138.9|135.45|138.75|141.05|139.5|141.5|133.5|135.9|137.85|141.8|136|132|133.3|130.3|129.05|126.05|134.3|135.75|141.9|148.25|143.6|135.3|135.25|133|133.4|135.55|129|129.35|127.5|124|129|126.7|121.35|116.55|110.85|111.25|112.75|106.9|109.4|110|109.65|92|90.25|90.4|89.3|86.1|89.5|90.05|94.2|99.8|89.3|91.2|93.95|93.5|74.05|73.1|73.6|76.3|81|89.55|90.5|87.2|89.5|82.9|75.85|78.6|81.6|75|73.35|71.3|69.3|71.35|68.6|65.25|64.6|67.55|68.4|70.6|71.1|70.1|73.9|67.1|70.55|72.75|71.25|71.15|74.25|75.5|82.1|78|76|78.8|76.5|72.1|78.3|89.45|87.5|90|101.65|105.1|100|97.75|96.1|101.75|112.4|122.55|128.8|109.55|108.3|107.2|111.7|107|103.75|105.3|107.2|119|114.75|112.25|108.7|109.1|107.55|105.25|111.5|116.5|122.85|123|119|121.4|127.45|133|131.25|133.5|131|137.75|139.85|143.8|140.65|136.25|133.75|131.1|130.5|132.5|136.85|140.6|142.5|134.25|127.4|125.1|121.15|118.2|120|124.5|123.05|118.5|129.3|136.05|132.8|126.25|126.75|125|118.85|124|135.05|147.5|150.55|154.8|164.75|164.3|161.5|157|153|165.3|188.2|185|193.9|196.1|203.9|202.25|192.75|189.9|187.1|184.2|200.05|199.6|196|199.5|196.25|196|197.7|202.5|195.2|195.85|193.65|193.15|196|191.2|190.5|160.35|162|167.05|167.5|173.05|178|177.5|178.5|169.1|167.5|167.75|156.25|153.25|155.05|163.5|163|154.6|151.25|149.9|149|147.6|148.6|155.45|143.7|141.5|139.7|140.3|146|143.7|136.8|132|131.5|130|128.7|126.9|127.1|121|115.95|114.5|123.4|123.5|118.6|123.6
00309|8914|/commodities/live-cattle|COMMO:|94.97|94.5|95.75|95.72|96.97|96.3|96.55|97.3|94.35|92.6|91.5|91.65|92.33|89.85|89.5|89.4|89.78|89.25|89.38|90|89.33|90.5|93.03|93.9|96|98.55|96.95|96.75|94.6|93.8|95.05|93|91.55|90|89.4|87.15|85.22|85.12|86.4|84.75|85.35|82.9|81.85|80.22|78.7|80.67|82.95|82.95|82.65|84.9|81.65|83.28|82.05|81.53|82.9|84.7|85.42|86.45|81.65|84.2|83.88|82.85|82.7|83.75|84.4|83.47|82.95|81.62|80.9|79.5|79.17|79.2|80.85|81.4|81.25|81.12|81.92|86.7|86.25|85.53|82.75|84.25|83.4|81.95|82.15|80.47|79.42|83.65|82|80.35|81.12|82.25|82.85|84.1|84.88|83|82.25|80.62|85.22|82.88|89.83|92.5|87.35|87|87.8|89.12|95.25|100.47|100.05|101.33|102.4|100.5|100.12|101.4|99.55|96.75|97.03|97.22|101.03|100.4|95.83|95|93|93.5|95.4|92.7|93.5|91.03|91.4|89.7|87.8|86.45|85.78|87.42|89.2|89.1|89.78|92|90.85|90.72|89.7|89.95|90|89.08|91.03|93.5|90.75|91.8|91.95|93.55|93.75|94.65|94.5|94.3|93.8|93.95|94.4|92.65|93.6|96.45|94.5|94.38|96.05|93.8|91.6|90.08|90.2|92.65|91|90.6|91.55|89.4|84.75|87.3|89.5|89.5|90.2|90.6|92.17|91.25|91.65|95.35|95.4|96.3|97.8|95.75|96.85|96.95|96.95|93.8|92|92.75|91.4|89.47|89.35|90.67|90.75|91.5|86.8|86.1|85.2|85.03|85.08|87|85.12|84.42|85.8|88.05|87.3|87.95|90.25|90.1|88.9|89.2|92.25|88.95|86.65|86.55|85|82.7|81.95|82.45|83.25|85.25|83.3|81.25|77.5|78.5|79.15|76.85|76.3|73.72|73.45|78.35|80.8|80|77.75|79.15|82.25|82.35|83.03|85.95|89.95|89.85|91.25|92|93.67|94.8|93.85|95.47|91.9|94.3
00310|8913|/commodities/lean-hogs|COMMO:|68.55|74.2|76.12|77.5|76.25|75.38|74.1|74.62|74.33|73.7|81.9|81.75|79.47|77.83|78.15|78.15|79.8|78.9|77.1|78.95|80.58|79.4|83.28|88.1|86.4|85.5|76.15|74.9|71.1|69.3|71|71.12|71.92|69.03|67.88|66.7|64.2|65.95|69.03|65.55|65.5|63.9|63.65|65.05|61.6|58.4|57.77|54.55|54.27|55.62|52.8|52.1|50.05|48.77|48.9|49.17|50.42|50.25|47.3|46.4|43.05|43.58|48.65|54.35|58.62|58.88|58.33|56.9|56.27|58|56.8|56.38|63.5|64.8|60.6|54.9|57.25|68.75|57.95|57.9|59.33|59.75|61.67|59.9|59.83|56.88|57.85|55.9|56|55.55|58.12|58.45|62.1|58.9|58.85|61.5|56.5|56.83|57|55.05|54.4|53.8|54.7|56|55.45|64.72|64.97|67.75|65.5|65.92|68.3|68.25|73.6|75.2|81.9|77.2|76.45|74.28|71.6|70.85|72.83|72.62|72.95|74.85|76|75.75|76|73.7|72.1|71.3|69.1|58.45|54.95|55.55|54.12|54.7|56.7|59.6|63.3|57.83|58.05|55.7|54.35|53.88|53.9|56.02|57.1|59.2|54.9|53.83|54.35|50.65|52.3|50.95|52.05|54.15|56.85|57.15|57.05|58.35|60.9|65.05|65.6|66.75|66.85|65.67|73|72.05|71.1|72.55|69.6|70.03|70.85|73.7|72.6|72.75|74.3|74.1|74.12|73.4|74.6|74.3|75.55|64.55|64|63|62.95|64.05|64.75|65.65|66.2|66.55|64.25|63.3|60.73|60|59.35|59.1|61.05|61.8|61.2|60.15|60.7|61.6|60.75|62.9|63.75|59.05|58.35|60.5|63.4|61.73|62.35|64.7|66.15|64.7|64.9|62.9|63.9|68.03|66.38|66.88|67.6|71.2|71.15|72.95|71.55|69.5|66.8|65.25|66|66.45|65.97|65.1|62.55|53.55|53.67|56.9|56.17|57.4|58.5|61.1|61|60.92|54.95|54.23|55.17|58|58.8|63.77|64.5|63.75
00311|961618|/commodities/feed-cattle|COMMO:|106.55|106.65|109.42|109.03|110.75|111.17|113.65|114.38|111.78|111.47|112.3|113.1|113.25|112.45|112.7|112.03|110.17|109.95|108.03|108.5|107.88|108|109.9|112.1|112.33|111.42|111.33|110.65|107.33|104.25|102.55|101.65|101|100.5|99.72|98.05|97.1|96.5|97.03|95.75|95.17|94.25|94.3|91.6|90.17|92.35|91.88|91.88|92.75|94.35|93.25|93.97|92.8|92.35|93.5|96.55|96.6|98.7|96.83|98.05|100|99.5|99.4|101.42|101.6|103|101.5|98.83|98.15|95.95|94.42|95.62|101.22|98|98.75|96.8|97.4|97.78|97.85|95.1|92|92.8|91.25|89.75|90.2|87.6|87.62|94|92.22|90.2|92.38|94.03|93.15|92.55|92.55|86.9|85.75|85.45|89.9|87.75|96.25|98.6|95.5|95.55|95.55|95.45|99.75|105.38|106.6|108.7|110.03|110.7|111.5|113.55|113.67|110.72|111.2|109.2|110.47|110|110.75|107.85|108.25|111.42|115|107.72|107.25|104.7|104.8|101.35|98.7|97.9|97.1|100.4|98|99|99.75|102.47|102.88|104|103.9|99|97.5|96.15|99.3|100.05|102.85|103|103|105.83|106.9|108.3|107.2|107.4|107.95|108.5|111.4|112.58|113.75|114.75|115.5|116.4|117.8|117.5|115.7|114.7|114.3|115.45|115.3|114.7|113.55|110.55|107.03|106|105.5|107.95|109.95|108.05|109|106.85|106.7|106.6|106.7|107|108.75|104.05|103.35|104.7|102.83|98.95|98.9|98.75|95.85|93.85|93.6|92.1|94.58|98.4|95.5|97.25|97.25|97.15|96.65|95.58|96.85|96.7|101.4|103.35|106|106.8|112.3|112.45|115.45|116.6|116.35|116.1|115.2|115|115.5|112.75|112.85|112.9|112.92|114.9|114.45|111.8|107.9|108.55|108.55|102.9|101.7|99.65|99.7|100.4|101.55|99.95|98|101.45|103.4|100.8|101.5|106|105.95|107.3|107.53|107.8|110.1|111.55|111.9|113.28|113.75|113.35
00312|959198|/commodities/lumber|COMMO:|232.2|211.3|220|216.5|213.4|205.8|202.7|206.5|198.2|195.5|199|199.6|196.2|196|195|181.7|175.2|193|204|220.2|221.2|228.5|258.6|269|291.3|312.8|291.7|287.5|276.5|275.7|259|258.8|246.9|252.1|264.6|260|253|237.5|246.6|207.5|200.4|202.2|208.6|208.2|213|224.3|223.3|219.5|182.6|183.7|174|172.4|164.8|163|167.6|168.7|170|172|167|170.3|177.7|189|195.2|190.5|179.9|165.3|166|184.7|194|199.9|196|192.8|173.7|168.1|151|150.7|157.5|170.5|172.7|181.6|168.5|164.1|157.5|138|140.6|138|145.2|150.3|155.6|137.9|150.7|138.2|159.8|168.3|174.3|163.7|166.6|174.6|192.7|196.5|182.8|185.2|176.4|176.2|190.3|183.4|189.2|210.3|211.2|242.6|248.9|250.2|254.5|254.6|253.2|244.5|245.6|244.6|246.1|238|238.6|241.6|239.1|240.5|246.2|241.5|223.6|215|209.1|208.3|213|228.6|217|222.2|220.2|185.7|200|211.8|212.3|219.2|216.2|213.6|219|195|208.5|227|233.8|239.5|243|241.8|252.2|253.2|228|224|225.2|223.5|226.3|235.5|238.7|239.6|237.1|231.5|243.6|255|262.1|274.5|269.1|272.8|280.5|289|272.7|277.4|276.7|278.8|276.6|271.2|274|257.8|230|227|227.8|232.6|239.7|247.3|242|240.1|242.4|247.2|250.5|254.6|273.6|276.3|269.5|269.7|272.5|283.1|255.6|264.7|265|257|259|251.5|261.7|257.2|231.3|232.2|236.2|241|243.2|247.8|232.2|240.1|256.2|262|272.6|281.8|271.7|261.6|262.1|266.6|270.5|275.5|282|294.6|286.1|288.6|294.8|289.6|295.1|307.1|312.6|319|328.3|332.3|324|316.5|317|321.2|320.9|325|328.2|329.5|333.5|332.2|338.6|353.2|357.7|354.7|353.2|356.5|353|332.7
00313|959199|/commodities/oats|COMMO:|351.25|330.25|325|335.5|325|275.25|260.75|257.25|264.75|265|260|246|252.25|242.25|240.75|238.5|258|231.75|193.5|190.5|191|188.25|191|198.25|193.5|197|213|208.5|206.75|205.75|215.5|210.5|216|216|227.5|225.25|223.75|226|218|228.5|271|258.5|256.5|255.5|243|244.75|248|256.5|250.5|251.25|240.25|250.25|241|217.25|216.25|206.5|205|186.75|193|207.5|198.75|192|194.75|188.25|190|204|202|195.5|197.5|206|230.75|245|243|220.25|224|197.25|182|178.25|172|185.5|185.25|191|184.25|175|175.25|168.25|162|182.75|182.25|196|208|208|210|210|200.75|213.25|192|184.5|195.75|191|214.75|229.5|219|250|271|278.5|308.75|326|323.5|317|332.5|336.25|363.75|341|351.5|368|379.25|400.25|410|426|400.5|402|380|376.25|375.25|380.5|387.5|396.25|360|358|371.5|361.5|348|334|338|365|391|384|357|330|323.5|319.75|303.75|309.5|320.5|299.25|300.25|292|269|260|262.75|273.5|270.5|283|277.5|269.25|274.5|267.75|272|272|262.5|256|257|235|242|239.75|242.25|247.75|237.5|235|286|273.75|255|264|285|285.25|268|264.25|248.25|248|253.75|251.5|258|262|263.5|276|274.5|264.5|238.5|238|240.5|237|247.75|252|261|267.25|246|258.25|270.25|255.5|247.5|248.5|245.5|250.25|245.25|257|233.5|221|221|216|204.5|200.75|196.5|188|184.75|175|174|172.5|173.5|183|189|189.5|217.25|213|200|192|192|184.5|179|180|193|183|184|174.5|168.5|169|170|168|170|172|179.25|178.5|185.25|186.5|184|188.25|187.5|182.75|185|189.5|191|183.25
00314|8848|/commodities/carbon-emissions|COMMO:|15.35|15.21|15.22|15.03|15.26|15.23|15.69|15.22|15|14.42|14.17|14.08|13.94|14.19|14.55|15.29|15.28|15.55|15.53|15.25|15.02|14.76|15.56|15.42|15.84|14.85|14.31|13.59|12.98|12.81|12.96|12.76|13.16|12.86|13.2|12.82|13.11|13.49|12.97|13.23|12.82|12.31|12.55|13.5|13.95|12.97|12.47|12.98|13.17|13.95|14.07|14.09|13.78|12.92|12.9|13.1|13.6|14.53|15.18|15.3|15.05|14.32|14.26|13.66|14.27|14.02|13.93|12.96|13.25|13.15|12.85|13.89|14.65|14.89|13.81|15.23|14.15|13.5|13.6|13.06|10.85|10.05|11.91|10.5|10.5|9.96|8.5|9.95|10.42|11.7|12.05|12.43|14.25|15.1|16.01|15.15|13.8|13.5|14.86|14.78|17.25|17.75|17.1|18.55|21.5|21.31|21.57|24.25|22.21|22.57|24.3|24.03|23.36|22.3|20.41|20.71|24.31|24.2|25.2|26.82|27.3|26.65|26.77|25.89|25.86|24.99|24.35|24.8|23.52|24.2|24.18|23.18|21.56|21.68|20.9|21.25|20.3|20.88|20.68|19.61|18.76|18.71|18.6|22.01|22.85|22.1|21.49|0|0.02|0.02|0.01|0.07|0.09|0.06|0.07|0.07|0.06|0.06|0.06|0.07|0.05|0.07|0.1|0.09|0.11|0.1|0.08|0.08|0.11|0.1|0.13|0.12|0.11|0.11|0.17|0.26|0.25|0.17|0.2|0.15|0.46|0.5|0.5|0.75|0.81|1|0.95|1.1|1|0.95|0.8|1.1|1.2|2|2.95|3.8|3.45|4.75|6.4|6.6|6.45|6.55|7.55|8.8|8.2|8.9|10.55|12.1|12.5|12.55|12.1|12|13.8|16.7|16.55|16.3|16.75|16.2|15.7|15.8|16.85|16.95|16.8|16.25|15.6|15.75|15.2|14.6|16.65|17.55|9.15|8.9|11.75|14.05|30.7|29.25|28.35|27.6|27.85|27.7|27.5|27.25|27.1|27.05|26.55|27.3|26.1|23.85|23|22.7|22.15|21.85
00316|20|/indices/nq-100|INDICES:US|2007.13|1963.6801|1979.74|1960.4301|1908.41|1854.4301|1755.38|1747.3199|1801.74|1807.46|1873.4399|1833.9|1784.55|1802.54|1719.2|1700.04|1829.3|1844.16|1770.46|1824.71|1756.63|1767.9399|1885.51|1752.3101|1991.95|1988.37|1986.83|1958.01|1943.97|1921.71|1906.01|1885.99|1826.61|1781.12|1782.73|1734.12|1712.89|1734.03|1791.4|1852.3101|1867.62|1860.3101|1818.39|1777.08|1759.34|1750.88|1742.2|1758|1742.97|1652.4399|1663.9399|1732.02|1719.02|1660.37|1656.5699|1690.6801|1673.13|1643.4399|1585.5601|1611.73|1563.14|1587.4|1595.36|1580.52|1529.45|1402.1899|1394.87|1443.75|1413.54|1439.38|1467.13|1446.97|1350.95|1353.53|1339.8199|1377.0601|1355.99|1303.73|1295.1|1268.79|1204.96|1203.85|1144.21|1040.41|1043.6|1112.12|1153.1801|1204.38|1167.49|1169.21|1136.61|1141.74|1217.59|1158.0699|1169.23|1167.45|1157.15|1091.04|1096.55|1018.86|1109.89|1235.85|1167.7|1149.12|1192.25|1196.11|1469|1635.54|1606.3|1713.86|1740.4399|1866.8101|1886.24|1917.85|1802.09|1798.3101|1784.26|1761.08|1784.39|1801.66|1829.3|1920.3199|1909.89|1977.87|1963.05|1943.85|1959.48|1946.28|1912.8101|1867.72|1776.6|1794.8199|1767.86|1760.14|1668.5699|1672.76|1682.03|1740.9|1739.15|1767.34|1714.86|1773.7|1693.0601|1829.62|1889.92|1963.02|2092.03|1999.59|2069.9399|2048.6499|1988.3|1986.45|1980.1801|2033.88|2181.5|2116.6399|2131.0801|2127.0701|2088.79|2047.51|1975.29|1943.27|1949.87|1899.24|1874.27|1805.66|1896.6899|1912.1|1955.62|2019.17|1965.61|1939.74|1899.92|1915.77|1887.77|1876.52|1884.45|1869.51|1866.98|1874.24|1857.33|1844.05|1819.3101|1788.4|1761.65|1753.4301|1747.05|1711.28|1710.97|1717.95|1808.11|1774.25|1776.51|1764.63|1763.3|1787.52|1776.73|1731.71|1746.0699|1748.61|1771.3|1767.83|1760.01|1790.47|1749.52|1712.03|1693.1899|1702.58|1693.1899|1675.98|1623.0699|1615.14|1608.51|1558.17|1560.05|1552.4|1542.5699|1493.74|1476.48|1476.0601|1457.11|1446.77|1456.38|1529.4|1520.9301|1543.85|1511.53|1525.78|1568.22|1554.76|1575.8101|1634.65|1679.26|1688.25|1684.35|1696.67|1704.92|1667.95|1660.8199|1650.9301|1634.25|1665.63|1650.9399|1638.53|1637.26|1658.38|1670.33|1674.3199|1729.6|1633.62|1641.86|1657.71
00317|14958|/indices/nasdaq-composite|INDICES:US|2379.3899|2332.46|2339.5|2316.1101|2263.6899|2206.6201|2101.52|2099.29|2155.6599|2163.0701|2253.9199|2218.6101|2159.95|2177.51|2077.77|2061.1399|2205.9199|2242|2139.46|2212.3|2140.53|2165.79|2323.6299|2185.75|2456.6299|2451.72|2445.26|2403.8799|2383.77|2358|2345.99|2325.74|2247.3301|2198.73|2189.1799|2125.1101|2100.1699|2140.3401|2200.3701|2272.7|2285.22|2269.1101|2224.04|2178.05|2155.96|2120.7|2113.99|2137.0601|2128.1499|2024.27|2040.21|2130.7|2128.3899|2049.04|2040.73|2085.3501|2065.8|2023.03|1958.04|1993.03|1929.64|1962.08|1967.6801|1946.95|1890|1736.95|1727.05|1795.95|1753.78|1785.34|1818.59|1792.8|1677.54|1677.77|1664.1899|1702.54|1661.4|1598.9301|1599.11|1559.46|1484.98|1482.15|1402.48|1265.52|1268.54|1372.42|1416.96|1495.34|1460.51|1470.8101|1434.08|1456.72|1569.87|1493.45|1503.66|1491.36|1478.03|1398.0699|1397.1899|1295.48|1428.54|1603.87|1503.8101|1493.79|1565.72|1542.45|1947.1899|2136.8501|2070.22|2191.53|2216.99|2345.79|2360.3899|2402.53|2280.9299|2258.6201|2252.8401|2167.29|2203.25|2227.8|2290.5901|2394.26|2388.49|2460.5601|2448.5801|2430.3601|2446.3601|2429.03|2406.3701|2361.6699|2266.29|2286.1899|2260.5901|2256.8701|2155.4199|2168.6699|2186.9299|2264.97|2265.3601|2294.4199|2252.6499|2306.6399|2202.54|2323.29|2407.3899|2502.6799|2661.79|2553.99|2634.75|2613.8301|2539.8101|2542.7|2583|2624.4299|2773.8201|2698.1399|2725.1599|2757.76|2704.25|2656.3301|2575.3601|2536.9299|2556.5901|2500.55|2487.4399|2386.6899|2491.96|2511.1201|2561.5601|2674.26|2631.8899|2614.8401|2560.45|2583.24|2547.99|2534.97|2551.6799|2531.28|2519.3501|2533.1201|2510.5701|2509.26|2490.3401|2448.71|2409.04|2396.8301|2381.55|2331.5701|2340.3999|2359.4399|2479.9199|2444.6799|2453.4399|2431.3101|2418.6101|2435.6799|2421.1299|2394.6599|2397.6799|2400.72|2419.3201|2416.77|2390.1001|2437.8401|2387.8799|2341.6599|2316.8201|2330.6101|2324.4299|2292.29|2224.21|2212.02|2202.9299|2147.4399|2149.3601|2139.5701|2122.6499|2067.6899|2048.22|2052.75|2030.49|2012.78|2027.11|2126.6399|2090.78|2103.77|2065.1101|2100.4299|2164.74|2135.8101|2164.54|2243.3201|2295.03|2315.1201|2299.4199|2302.1899|2332.6699|2299.5601|2282.3799|2263.6799|2239.54|2276.74|2256.75|2232.6799|2235.4099|2255.99|2241.02|2245.2|2303.1299|2189.9099|2200.51|2213.52
00318|166|/indices/us-spx-500|INDICES:US|1155.7|1131.9|1132.1|1122.8|1113.4|1091.2|1040.9|1039.7|1063.9|1076.7|1107.2|1088|1056.9|1063.3|1018.4|1010.9|1067.9|1089|1042.2|1060.5|1040.8|1055.9|1122.3|1065.8|1181.6|1183.7|1186.8|1175.1|1165.8|1152.9|1141.5|1134.9|1105.4|1086|1079.1|1056.5|1044.5|1071.6|1090.2|1131.4|1116.6|1114.8|1105.3|1093.9|1085.9|1086.2|1083.7|1086.8|1072.3|1029.4|1033.4|1074.3|1066.7|1025.9|1020|1041.2|1035|1018.7|992|1016.2|978.5|992.4|990.2|968.6|941|875.3|869.3|896.4|888.9|903.8|926.4|923.3|881.5|879.6|878.9|879.2|847.1|826.8|835.6|814.5|779.8|772.3|749.9|672.9|666.8|734.5|754.2|808.1|812.9|821.7|804.3|817|888.3|857.1|857.1|857.7|851.4|815.7|801.2|741|818.7|899.7|845.3|852.9|865.8|839.8|1098.1|1179.8|1133.5|1211.5|1217.2|1263.2|1261.2|1274.9|1247.5|1234.4|1248.8|1200.4|1225.3|1252|1272|1314.5|1331.3|1359.9|1373.1|1373.7|1386.2|1384.1|1383.1|1369.8|1324.3|1331.2|1312.8|1313|1257|1272.7|1282.4|1325.4|1327|1320.3|1316.8|1322.3|1270|1312.5|1378.7|1411.2|1471.7|1435.7|1467.8|1460.7|1406.1|1415.6|1438.5|1448.5|1492.5|1489.6|1500.3|1546.7|1527.2|1507.1|1471.8|1439.3|1449.1|1432|1430.5|1370.6|1427.4|1432.8|1459|1529.2|1506.1|1504.7|1484.2|1500.7|1492.7|1487.4|1510.1|1505.2|1498.3|1491.4|1476.7|1473.7|1452.8|1433.9|1416.4|1408.9|1387|1364|1374|1380.9|1448.4|1431.4|1433.4|1418.5|1417|1424.2|1404|1405.8|1410.5|1410.3|1404.8|1396.7|1377.8|1397.8|1378.8|1364.3|1361|1363.9|1356.9|1343.6|1327.1|1311.6|1310.9|1290.9|1292.1|1294|1289.5|1266.7|1261.3|1265.7|1240.2|1224.5|1228.5|1263.1|1237.6|1237.2|1219.3|1235.2|1259.4|1245.3|1256.3|1290.4|1303.5|1295.6|1280.7|1283|1294.2|1291.8|1295.8|1281.6|1268.4|1278.7|1281.3|1258.3|1253.6|1261|1259.4|1260.9|1282.8|1245.7|1246.6|1257.2
00319|44336|/indices/volatility-s-p-500|INDICES:US|17.9|20.29|21.97|21.25|20.85|21.76|21.24|24.41|23.4|21.36|21.72|21.86|23.32|23.12|24.22|28.47|22.87|23.3|28.6|29.12|24.1|28.09|24.3|19.61|17.07|15.5|15.23|16.06|16.79|16.21|16.17|17.43|17.23|19.32|19.71|22.73|21.08|22.11|17.33|16.86|18.11|19.62|19.25|20.46|21.39|20.61|20.05|21.63|21.61|24.06|21.89|20.1|20.98|22.99|24.54|22.19|22.78|22.48|24.76|23.68|23.91|24.26|23.98|24.02|23|23.83|28.82|24.8|25.76|27.56|26.81|28.3|28.85|26.57|30.59|31.19|34.5|33.94|33.68|36.53|39.64|40.17|38.79|40.03|45.02|41.91|44.81|40.73|41.2|38.09|46.15|41.94|37.34|36.88|41.68|41.29|52.94|59.26|50.5|65.1|54.63|44.25|56.73|50.91|46.35|45.12|36.92|30.81|25.66|22.12|20.47|18.78|18.64|19.57|19.75|20.99|20.73|23.78|22.59|22.7|20.34|20.02|20.78|17.83|17.54|15.82|16.25|18.11|17.97|19.21|19.21|21.21|21.75|24.75|24.75|24.9|22.29|21.64|23.62|23.98|24.85|24.02|25.93|22.65|22.62|21.79|18.48|18.28|19.77|20.29|22|23.62|23.07|21.24|17.38|19.48|17.73|16.08|16.44|16.91|18.37|23.83|21.71|21.96|20.44|25.23|19.33|19.68|16.39|15.06|14.79|14.67|14.62|12.75|12.58|13.21|12.43|12.08|12.69|12.54|12.55|12.41|11.46|12.13|12.69|12.91|11.21|13.76|13.48|10.52|10.01|9.7|10.24|9.96|9.87|10.24|10.14|11.28|10.59|10.03|9.39|10.85|10.58|9.81|10.04|10.57|10.34|10.47|10.44|10.75|11.55|11.42|11.28|10.74|12.43|11.91|11.93|11.57|14.07|13.65|14.06|14.47|13.1|12.77|12.74|14.88|15.65|14.97|13.92|14.26|12.98|11.78|11.18|11.34|11.02|12.04|11.03|10.7|10.79|10.53|11.79|11.36|11.42|11.13|12.27|12.07|11.72|11.65|10.83|10.81|10.83|10.24
00320|19943|/indices/dj-composite-average|INDICES:US|3773.5|3695.1899|3708.53|3662.1899|3640.23|3604.1699|3447.51|3433.3|3500.45|3537.9199|3632.2|3586.6299|3451.48|3471.4399|3302.3|3300.9199|3462.3701|3530.21|3346.54|3403.21|3349.3401|3396.96|3562.3201|3414.3201|3762.1299|3749.6499|3726.1201|3683.78|3664.0601|3643.5701|3603.04|3576.47|3504.6899|3446.9099|3405.6599|3340.1499|3311.8501|3413.51|3469.28|3599.76|3567.2|3565.4099|3564.3401|3544.9299|3498.1499|3450.1001|3438.3701|3447.3701|3383.8899|3228.6899|3246.55|3362.5801|3358.8999|3237.99|3223.1899|3311.3|3318.9399|3256.8701|3173.0701|3238.1001|3142.7|3193.53|3162.6101|3095.6399|3001.5801|2794.1001|2776.9099|2864.6201|2833.73|2881.52|2943.5701|2897.79|2770.02|2766.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00321|19941|/indices/dj-transportation-average|INDICES:US|4551.0498|4417.9302|4460.9399|4367.3599|4399.8398|4311.3398|4067.9399|4010.52|4137.7998|4176.0298|4392.0298|4341.8599|4054.1001|4108.2798|3872.6399|3908.0701|4172.96|4319.8799|3983.1799|4140.2002|4045.8999|4077.3401|4308.4502|4169.0498|4616.96|4574.8901|4477.0098|4373.4502|4341.1401|4311.79|4292.6499|4197.29|4129.04|4008.0701|3917.73|3781.29|3742.01|3894.8101|3998.47|4163.8901|4101.8599|4098.5601|4128.4302|4094.28|4012.6399|3896.9099|3871.8101|3923.8201|3852.78|3546.48|3591.02|3790.9299|3851.96|3688.3999|3655.77|3784.02|3933.4099|3749.0701|3571.6899|3631.5901|3561.23|3655.1001|3578.75|3437.4099|3312.3501|3025.4299|2988.8799|3155.23|3041.05|3117.1399|3272.0901|3199.3|2971.98|2981.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00322|19942|/indices/dj-utility-average|INDICES:US|400.85|397.06|396.78|391.16|389.37|393.66|383.68|383.35|381.43|383.59|385.98|382.78|377.78|375.84|356.32|353.53|362.29|367.82|353.99|352.69|346.95|355.27|370.56|355.28|379.97|377.71|378.53|380.06|375.83|374.44|376.06|375.29|367.34|364.36|364.67|361.5|363.61|378.1|383.88|393.17|393.16|397.93|399.53|399.34|388.14|375.34|371.96|369.24|369.79|359.33|361.84|375.95|375.66|364.85|365.58|376.82|369|367.41|365.79|374.73|364.93|367.59|364.8|364.47|358.44|344.02|342.02|350.57|346.99|346.18|338.37|338.51|326.34|325.67||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00323|27652|/indices/nyse-market-composite|INDICES:US|2068.3201|2011.21|1992.77|1984.9301|1966.64|1930.64|1867.96|1830.65|1850.59|1875.98|1894.4301|1875|1833.74|1837.74|1789.54|1770.05|1836.16|1842.79|1777.9301|1780.21|1689.1899|1693.95|1792.75|1736.03|1921.8101|1916.2|1925.35|1930.27|1876.14|1866.2|1869.79|1871.88|1845.71|1807.49|1838.09|1765.27|1741.5|1788.1801|1819.36|1867.5601|1824.95|1801.61|1767.04|1756.96|1753.77|1749.11|1744.72|1770.76|1788.75|1718.6801|1736.51|1828.72|1805.96|1730.78|1712.5601|1706.97|1774.11|1719.6899|1656.23|1661.51|1631.95|1669.96|1688.09|1651.83|1622.48|1508.15|1497.1|1563.51|1537.9|1554|1586.12|1598.72|1535.11|1473.29|1458.77|1419.58|1374.45|1336.87|1365.51|1371.1899|1321.21|1322.02|1277.6|1242.3199|1234.8199|1287.96|1313|1379.98|1394.3101|1361.92|1309.14|1130.47|1415.79|1345.99|1314.6899|1304.45|1278.16|1215.02|1204.03|1151.1899|1257.15|1378.33|1273.37|1215.74|1290.78|1211.54|1747.39|1872.77|1772.34|1840.3101|1902.4301|2043.0699|2022.3199|2023.76|2049.1101|2129.4399|2119.5|2058.8899|2102.4099|2158|2200.74|2237.53|2239.76|2323.23|2330.6799|2364.0601|2321.45|2283.76|2273.52|2306.76|2241.27|2236.8899|2214.96|2186.6101|2157.3899|2249.23|2256.6201|2273.51|2235.6399|2221.51|2186.03|2167.1899|2075.45|2228.75|2324.5901|2379.51|2404.3799|2320.8799|2351.7|2333.4199|2289.4099|2322.6899|2369.6499|2430.23|2479.79|2402.9099|2429.76|2391.5|2379.4399|2348.5801|2277.9099|2218.3899|2233.8999|2171.54|2149.0901|2074.8899|2164.3601|2227.4399|2242.8401|2364.8301|2354.4199|2337.9399|2304.3701|2309.98|2280.6899|2288.0901|2286.22|2290.8101|2231.28|2211.71|2179.8701|2193.47|2200.4099|2140.55|2163.3601|2144.26|2098.3101|2044.77|2055.8501|2085.79|2112.04|2094.0701|2129.5801|2087.0801|2059.01|2053.99|1993.91|1994.13|2009.33|1977.5|2058.21|2059.01|2015.02|1994.4301|1967.67|1967.27|1939.88|1922|1855.46|1855.85|1856.17|1885.3|1918.27|1931.14|1939.21|1986.37|1992.02|1964.87|1971.01|1959.0601|1891.39|1867.12|1882.36|1925.42|1842.78|1833.92|1800.65|1856.8199|1916.17|1868.03|1881.53|1983.36|1977.89|1977.89|1941.6801|1930.45|1925.22|1910.03|1894.61|1872.67|1836.85|1828.3|1820.63|1770.48|1788.89|1819.3101|1814.97|1788.45|1790.58|1757.2|1738.61|1745.49
00324|27604|/indices/nyse-composite|INDICES:US|7401.3999|7240.2002|7198.8999|7128.2002|7067.5|6955.5|6652.2998|6594.8999|6760.3999|6841.2998|6999.1001|6910.7998|6654.2002|6699.7998|6428.2002|6355.7998|6689.2998|6811.7998|6469.5|6575.7002|6451.7002|6565.5|6916.2002|6667|7437.3999|7507.8999|7548.2998|7481.6001|7403.7998|7321.6001|7294.2998|7256.2002|7035.1001|6896|6874.6001|6712.3999|6631.5|6869.2002|7021|7326.5|7185|7183.7998|7086.1001|7029.2002|7002.5|7030.7002|7009.3999|7048.5|6958.2998|6692.8999|6714.7998|7038.8999|6981.6001|6674.6001|6634|6798.2998|6779.8999|6637.1001|6448|6610.3999|6338.1001|6448.8999|6424.2998|6241.6001|6038.1001|5598.7998|5552.7998|5775.2002|5706.2002|5808.7002|5983.5|5983.1001|5746.6001|5662.8999|5631|5568.7998|5311.3999|5177.2998|5273.3999|5107.8999|4852|4832.1001|4690.2002|4203.8999|4181.7998|4596.8999|4710.7002|5091|5091|5164.7998|5023.5|5161.5|5691.7002|5470.8999|5432.6001|5429.6001|5379.1001|5059.7998|4959.7998|4607.5|5137|5640.8999|5178.2002|5280.8999|5498.1001|5336.6001|7073.2002|7733.7998|7318.7998|7783.8999|7860.8999|8213.2002|8180.8999|8292.7002|8253.5|8258.0996|8356.2002|8089.5|8251|8410.4004|8591|8807.9004|8904.7002|9149.7998|9245.2002|9295.2002|9313.9004|9296.0996|9263.2998|9136.7998|8903.4004|8924.7002|8747.5|8717.5|8362.7002|8524.7002|8610.2002|8932|8900.5996|8734.5996|8731.4004|8749.7002|8343.5996|8700.5996|9237.7002|9428.0996|9772.2002|9473.7998|9698|9727|9382.9004|9384|9568.2998|9691.5|9944|9824.2998|9918.7998|10163.2002|10039.2998|9869|9574.5996|9377.7998|9455.2002|9287.4004|9225.2002|8811.5|9277.7998|9369.4004|9508.2002|10042.5|9936.2998|9873|9712.0996|9833.5|9724.4004|9701.9004|9838.9004|9798.2002|9738.5996|9668.9004|9586.2998|9616.5|9522.9004|9382.5996|9249.2998|9200.2998|8983.0996|8812.4004|8838|8931.5996|9389.2998|9243|9264.7998|9128.9004|9115.2998|9114.7998|8957.2002|9002.2998|9062.0996|9051.9004|9019|8947.9004|8802.5996|8870|8799.5|8716.7002|8684.7998|8659.7002|8607.4004|8508.9004|8416.0996|8302.7002|8309.5|8219|8269|8307.9004|8299.7998|8163.1001|8140.1001|8158.6001|7953.1001|7824.3999|7897.8999|8119.8999|7880.2998|7833.8999|7708.1001|7837.2998|8110.7998|7974.7998|8093.8999|8408.5|8456.5|8358.4004|8223.4004|8183.3999|8233.2002|8169.2998|8194.9004|8079.2002|7963.2998|8047|8075.3999|7927.5|7912.7002|7968.7998|7902.3999|7901.3999|7993.7998|7754|7736.7002|7765.7002
00325|40821|/indices/s-p-100|INDICES:US|522.35|511.35|512.14|508.48|504.13|493.39|471.84|471.72|482.96|489.75|503.24|495.33|480.27|483.63|462.7|459.29|483.98|491.26|473.58|481.22|473.58|480.55|511.86|483.96|537.07|541.71|542.52|536.82|533.28|527.33|522.17|519.08|506.47|498.51|496.76|486.73|481.8|494.09|501.47|522.06|514.74|513.91|510.28|505.17|504.54|506.71|504.78|506.89|497.88|479.01|481.09|497.2|493.43|476.09|472.75|482.79|479.06|473.19|461.95|472.96|455.02|460.72|461.16|451.96|440.68|411.69|408.76|420.06|416.75|422.46|431.52|429.65|412.07|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00326|170|/indices/smallcap-2000|INDICES:US|685.42|665.99|659.01|647.79|636.43|628.48|597.35|588.58|601.68|609.49|639.74|639.44|602.64|609.62|587.6|590.55|631.21|648.99|607.3|633.13|617.65|629.47|652.99|637.39|716.49|702.25|700.39|683.98|677.75|667.48|669.4|664.58|628.55|620.61|610.71|586.37|580.49|600.51|615.51|633.26|625.34|625.12|610.56|599.17|592.71|567.98|577.21|580.68|576.73|553.32|560.19|598.46|606.78|580.19|576.33|595.88|588.03|570.38|552.27|572.64|546.96|558.58|556.55|544.18|518.59|475.27|473.54|497.21|488.84|499.16|515.79|504.59|475.99|470.37|489.2|465.1|448.93|450.12|431.69|408.82|405.71|384.26|342.59|343.15||402.65|435.59|437.22||431.26|439.55|480.96|494.74|461.02|445.8|440.71|415.99|407.46|371.3|433.35|494.26|441.92|461.62|484.96|467.92|619.4|691.19|672.81|700.49|702.98|716.65|722.46|732.67|700.18|694.17|691.66|647.37|651.92|660.93|692.14|719.49|717.44|732.12||719.37|720.15|714.01|713.64|697.8|684.88|686.69|681.85|682.48|645.69|643.28|654.62|683.82|683.54|690.6|688.2|680.94|650|666.62|689.92|720.39|760.2|735.85|753.59|749.48|734.45|736.05|759.25|762.38|787.65|788.66|798.17|830.98|805.65|797.81|774.82|759.42|772.97|767.54|778.58|736|743.39|754.11|777.09|830.66|834.14|836.08||828.71|819.75|822.22|831.18|821.28|810.61|818.56|807.69|820.2|815.9|803.14|798.17||780.92|761.06|760.06|773.88|812.19|802.41|803.61|787.2|775.83|775.17|768.69|774.55|779.8|775.33|784.64|781.91|767.81|786.4|767.34|752.72|746.29|756.27|758.81|736.16|712.17||714.08|700.44|704.51|699.14|693.19|679.01|674.75|686.6|671.94|668.58|674.82|708.37|679.9|677.34|669.88|684.91|710.92|696.06|710.81|742.05|759.91|755.26|744.73|740.24|754.58|749.31|733.69|724.97|713.62|729.15|723.71|708.12|708.83|720.31|704.53|698.58|699.39|666.58||669.04|681.19
00327|27|/indices/uk-100|INDICES:GB|5597.46|5550.5698|5506.0698|5471.6899|5501.6401|5361.4199|5129.6602|5070.9399|5160.4302|5210.5498|5258.02|5245.52|5090.5698|5128.6001|4821.0898|4790.04|5031.7202|5149.1299|4984.6602|5063.2002|4898.4902|4957.0601|5123.02|5045.2998|5533.6001|5652.3501|5726.3501|5684.52|5646.29|5583.4902|5588.2002|5563.1401|5354.52|5259.71|5142.4502|5033.0098|5033.7798|5145.7402|5253.04|5450.3799|5410.8198|5390.3901|5196.8101|5196.8101|5175.6602|5190.6802|5103.7798|5224.0098|5142.7202|4985.0898|5024.4302|5166.46|5154.1499|4976.8799|4954.98|5073.3501|4953.71|4851.7002|4776.5|4850.8901|4610.3398|4631.7002|4595.5801|4512.1001|4388.75|4096.0801|4123.4902|4221.1899|4213.3999|4239.7402|4370.5498|4359.3301|4294.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00328|11763|/indices/uk-250|INDICES:GB|10661.71|10540.7305|10460.6904|10363.6201|10401.5801|10102.9902|9678.8203|9583.9697|9723.2197|9735.4102|9948.6504|9912.3799|9649.4502|9727.8896|9247.7598|9126.4199|9606.0498|9662.5303|9319.5498|9434.6797|9140.8896|9293.6797|9491.8896|9427.6396|10259.8896|10344.71|10403.8096|10296.1904|10098.8701|9905.25|9860.75|9710.9404|9344.5098|9223.5596|9052.96|8954.9199|8993.3799|9193.1602|9292.4004|9520.0996|9296.5996|9211.9199|8999.0303|8973.3896|8899.1904|8918.4102|8764.71|9133.9697|9082.5498|8698.4102|8780.2305|9291.2305|9377.4102|8886.9697|8856.2305|9032.2402|9083.3203|8745.8799|8457.4502|8678.8896|8264.8096|8221.8896|7999.8901|7714.0898|7580.5098|7152.2402|7184.4302|7347.4502|7114.6499|7181.8198|7677.3999|7571.8799||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00329|27399|/indices/ftse-350|INDICES:GB|2957.74|2932.1299|2909.27|2889.21|2904.29|2829.2|2708.48|2676.8401|2722.99|2746.3701|2775.97|2769.02|2688.53|2708.6799|2549.98|2531.3101|2660.22|2718.8601|2628|2668.1899|2581.6299|2614.3201|2697.3601|2660.1599|2913.9399|2974.05|3008.6201|2985.6899|2959.6899|2923.8601|2924.45|2907.8301|2798.3401|2750.45|2690.3501|2636.9099|2638.3799|2697.6899|2750.1201|2848.8301|2822.54|2812.98|2713.3301|2713.3301|2700.0601|2707.6101|2665.3501|2730.8899|2691.49|2606.49|2636.71|2710.04|2707.76|2608.76|2597.6201|2660.1799|2604.95|2545.54|2501.22|2542.75|2417.5|2427.8799|2402.3301|2352.75|2290.6101|2141.4399|2155.3101|2206.2|2195.8501|2208.1799|2286.5|2280.0601|2242.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00330|27315|/indices/ftse-aim-100|INDICES:GB|3636.5701|3570.29|3527.29|3491.4199|3375.1699|3248.3501|3115.73|3094.1899|3108.3301|3117.6599|3126.1499|3115.95|3042.6899|3032.6699|2924.1699|2920.55|3043.9099|3116.8601|3056.8301|3054.5701|2978.3601|2990.1899|3115.27|3100.52|3293.5701|3300.46|3331.1899|3260.2|3230.05|3214.73|3152.54|3137.0701|3033.27|3006.3201|2993.77|2923.9299|2936.6101|2979.29|3051.1799|3080.05|2936.55|2901.6599|2873.3799|2867.3601|2862.54|2922.2|2873.6799|2936.28|2923.6699|2863.4099|2839.5901|2982.77|2976.8799|2800.3501|2784.9199|2845.48|2754.5|2615.21|2520.76|2547.4099|2482.53|2509.0801|2441.79|2406.9299|2357.9199|2258.9199|2251.0601|2344.6499|2258.0701|2311.05|2381.24|2317.51|2246.25|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00331|956500|/indices/investing.com-uk-100|INDICES:GB|906.5|898.9|891.7|886.1|891|868.3|830.8|821.2|835.7|843.9|851.5|849.5|824.4|830.6|780.8|775.8|814.9|833.9|807.3|820|793.3|802.8|829.7|817.1|896.2|915.4|927.4|920.6|914.4|904.3|905|901|867.2|851.8|832.8|815.1|815.2|833.4|850.7|882.7|876.3|873|841.6|841.6|838.2|840.6|826.6|846|832.9|807.3|813.7|836.7|834.7|806|802.5|821.6|802.3|785.7|773.6|785.6|746.7|750.1|744.3|730.7|710.8|663.4|667.8|683.6|682.4|686.6|707.8|706|695.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00332|171|/indices/aus-200|INDICES:AU|4617.3999|4559.2002|4559|4585.1001|4574|4532.6001|4379.5|4313.8999|4402.6001|4382.1001|4494.2998|4466.6001|4345.2002|4380.2998|4182.2998|4214.7002|4409.2998|4490.8999|4299.7998|4374.2002|4265.2998|4175.7002|4497.2002|4427.2998|4779.2998|4875.7998|4944.5|4924.7002|4875.5|4826.8999|4781.1001|4787.7998|4633.1001|4589.8999|4537.8999|4464.8999|4488.3999|4566.7002|4716|4852.8999|4862.2998|4796.5|4635.1001|4604.7002|4596.2002|4592.7998|4562.7002|4673.2002|4596.5|4502.5|4562.5|4772.1001|4736.8999|4573.2998|4601.5|4639.3999|4518.7998|4441|4410|4290.6001|4260.7002|4279|4245.8999|4097.5|4006.8|3735.6001|3709.2|3804.1001|3767.8999|3871.5|3934.8999|3810.2|3722|3714.8999|3722.7|3781.5|3679.8|3661|3696.3999|3610.8999|3550.8999|3456.2|3339.8999|3120.8|3124.3|3296.2|3368.1001|3409.6001|3414.5|3374|3342.7|3515.1001|3662.6001|3572.7|3494.3|3507.7|3474.1001|3485.2|3362|3217.5|3697.3|3963.8|3724.8|3830|3963.2|3960.7|4540.7002|4837.8999|4527.3999|4811.3999|4837.6001|4895|4866.3999|4931.7002|4758.5|4819.3999|4860.2002|4787.5|4916.8999|4969.1001|5144.7002|5276.2002|5290|5514.2998|5628.5|5738.8999|5774.2002|5590.6001|5516|5460.2998|5309.2002|5386.1001|5301|5170.7998|5039.6001|5082.1001|5240.2998|5515.6001|5490.3999|5513.2002|5508.7002|5448.5|5186.7998|5619.2998|5981.6001|6251.3999|6271.3999|6105.6001|6466.7002|6482|6346.3999|6312.6001|6437.2998|6488.5|6674.7002|6542.8999|6648.3999|6617.2998|6551.7002|6361|6166.2002|6146.5|6189.7002|6031.6001|5675.8999|5483.2998|5891.1001|5903.2002|6082.8999|6326.3999|6300.7998|6254.6001|6184.2002|6304|6170.2002|6199.2998|6231|6226.3999|6267.2998|6280.5|6134.2002|6144.2002|6146.2998|6083.2002|5915.7998|5905.2998|5818.6001|5741.8999|5641.1001|5780.8999|5950.5|5905.3999|5801.3999|5752.6001|5688.5|5633.2002|5499|5565.2002|5600.7998|5557.1001|5427.7998|5411|5368.2998|5322.3999|5356.8999|5406.2998|5348.7998|5315.8999|5264.6001|5173.1001|5142.7002|4963.3999|4964.2002|4961.2998|5061.3999|5014.2998|4982.7002|4927.3999|4926.2998|4919.5|4901.7002|4899.8999|4966.1001|5053.5|4922.6001|4843|4758.2998|4903.8999|5001.7002|4976.7998|5096|5275.7002|5189.1001|5246.6001|5188.6001|5158.8999|5122.1001|5049.3999|4977.6001|4888.7998|4844.7998|4849.1001|4806.6001|4790.7998|4824.8999|4844.8999|4773|4778|4803.1001|4751.1001|4723.1001|4638.2002
00333|14499|/indices/all-ordinaries|INDICES:AU|4686|4615|4616.2002|4635.2998|4612.7002|4574.6001|4412.7998|4350.7998|4430.3999|4405.5|4508.2998|4482.7002|4360.5|4400|4213|4240|4436|4503|4326.2998|4397.2002|4286.2998|4194.3999|4521.2002|4450.2002|4813.1001|4908.6001|4972.2002|4941.6001|4893.1001|4845|4794.1001|4791.6001|4647|4612|4564|4483.2998|4508.2998|4592.8999|4740.7002|4885.1001|4876.2998|4808.7002|4659.5|4626.6001|4614.1001|4615.2002|4587.5|4694.7002|4607.1001|4515.2998|4563.2002|4781.6001|4743.3999|4579.2998|4603.7998|4646.2998|4525.3999|4448.3999|4412.3999|4329.2002|4278.3999|4285.7998|4250.2002|4104.8999|3998.2|3736.3999|3710.1001|3803.7|3766.6001|3868.8|3933.6001|3807.7|3719.8|3703.7|3709.5|3748.2|3643.3999|3618.5|3639.3999|3560.2|3503.8|3397|3289.3|3090.8|3091.6001|3255|3323.5|3354.6001|3361.6001|3327|3300.2|3463.2|3614.8|3511.1001|3435.5|3455.6001|3418.7|3424.3999|3337.1001|3201.5|3672.3999|3928.6001|3693.8999|3799.5|3936.6001|3939.3999|4569.1001|4874|4575.2002|4871.3999|4909.6001|4975.6001|4930.3999|4973.2998|4829.2002|4896.2002|4932.7998|4880|4999|5069.3999|5266.2998|5399.2002|5399|5620.3999|5736.2002|5836.2998|5846.5|5682.6001|5590.1001|5531.1001|5380.5|5457.7998|5359.2998|5219.2998|5130.1001|5164.2002|5345.7998|5619.6001|5577.2998|5583.3999|5585.7998|5507|5222|5680.7002|6054.3999|6335.7998|6330.8999|6168.2998|6534.5|6543.2002|6412.8999|6373.3999|6503.7998|6537|6705.3999|6559.6001|6667|6628.3999|6565.5|6374.2998|6185.1001|6168.2998|6206.6001|6032.7002|5675.5|5490.7998|5922|5952.1001|6126.8999|6364.6001|6339.1001|6291.2002|6216.6001|6330.2002|6200.1001|6226.2998|6258.6001|6247.6001|6275.6001|6277.3999|6129.7998|6135.2002|6133.2002|6069.5|5908.2002|5896.3999|5802.6001|5727.2998|5626.8999|5765|5932.2998|5878.2002|5786.5|5737.7998|5665.8999|5610.6001|5482.1001|5543.7002|5576.5|5536.2002|5417.3999|5400.1001|5353.1001|5303.3999|5331.2998|5378.1001|5322.1001|5287.7998|5236.1001|5136.7002|5101.5|4931.6001|4930.8999|4927.7998|5031.2998|4987.6001|4958.3999|4899.1001|4897.5|4897.2998|4878.1001|4881|4943.7998|5016.2002|4886.6001|4814.2002|4726|4875.5|4972.2998|4939.3999|5054.5|5227|5146.7002|5194.2002|5143.6001|5116.8999|5080.2002|5009.8999|4939|4850.2002|4810.7998|4813.7998|4756.2998|4739.8999|4771.3999|4797.7002|4728.6001|4731|4747.5|4698.2002|4666.6001|4583.8999
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2680.1001|2580.3|2605.7|2594.3999|2544.7|2508|2386|2355.5|2384.7|2348.6001|2374.3999|2365.3|2283.2|2302.3999|2226.3999|2211.8|2321.8|2329.8|2263.1001|2307.5|2254|2188.2|2376.7|2322.8999|2561.3|2612.3999|2642.8|2584.3999|2545.6001|2522.3|2513.3|2500.8|2414.1001|2399.2|2404.5|2317.5|2322.1001|2421.2|2503.7|2656|2624.2|2578.5|2493.3999|2476.1001|2463.3|2493.2|2485.3|2533.8|2471.1001|2384.8999|2418.7|2569.8|2546.5|2446.1001|2446.6001|2500.3|2469.3|2400|2334.2|2306.7|2286.3|2269.2|2253.5|2179.8999|2107|1952.7|1931|2001|1996.6|2057.2|2110.8999|2030.7|1962.6|1917.5|1941|1915.5|1800.9|1785.8|1769.7|1719.8|1643.1|1556.8|1472.9|1413.3|1438.2|1516.2|1566.1|1549.7|1579.1|1616.2|1612.8|1677.1|1750.3|1626.7|1583.4|1588.2|1560.5|1555.4|1582.9|1536.8|1775.6|1852.7|1683.2|1814.9|1955.4|1967.3|2398.3999|2583.8999|2505.7|2708.1001|2753.5|2807.2|2749|2758.3|2743.3999|2815.2|2808.1001|2787.8999|2856|2951.7|3049.7|3177.8999|3177.6001|3325.3999|3394.7|3432.3|3419.1001|3387.8|3287.1001|3258|3125.2|3188.7|3198.5|3038.3|3021.1001|3083.5|3237|3346.6001|3321.1001|3315.6001|3310|3226|3029.8999|3366.5|3619.6001|3797|3752.1001|3605.7|3903.3|3922.3999|3882.6001|3865.1001|3933.1001|4018.6001|4014.3999|3907.1001|3980.2|3926.8999|3898|3813|3720.3999|3732|3752.1001|3634|3424.5|3329.7|3705.8999|3754.8|3882|4004.8999|3965.8|3961.8999|3901.7|3950.7|3914.3|3918|3902.3999|3879.8999|3889.6001|3861.5|3761.8999|3733.8999|3723.7|3670.5|3588|3587.8|3508.3|3450.5|3375.1001|3425.3999|3571.3999|3518.8|3469.5|3451.8999|3421.8999|3368|3313.2|3348.8|3353.6001|3328.8999|3273.2|3255.3999|3213.6001|3135.3999|3148.3|3175.5|3157.1001|3122|3083.7|3007.7|2965.3|2850.8|2844|2833.3|2923.5|2887.8|2858.6001|2817.3999|2799.3|2808.8999|2797.2|2818.3999|2858.7|2861.6001|2784.7|2750.1001|2659.6001|2774.3999|2806|2771.8999|2860.5|2955.3999|2917.1001|2959|2927.5|2920.8999|2934.2|2888.8999|2839.5|2792.2|2772.7|2736.6001|2699.8999|2685.1001|2679.2|2690.5|2645.7|2653.5|2650.1001|2630.6001|2598.6001|2555.2
00335|14496|/indices/s-p-asx-100|INDICES:AU|3758.8|3719.1001|3716.1001|3738.2|3732.8999|3697.7|3579.1001|3525|3598.7|3584.3|3680.6001|3655.8999|3559.5|3587|3422|3452.8999|3611.6001|3682.3999|3524.2|3584|3494.8999|3422.2|3684.7|3629|3912.8|3988.6001|4046.8999|4037.2|3996.6001|3954|3919.1001|3925.7|3800.8|3762.8999|3718.5|3664.6001|3684|3744.6001|3866.5|3968.2|3979.7|3927.8999|3795.3999|3772.6001|3767.1001|3761.5|3735.7|3826.5|3766.8999|3689.5|3740.1001|3910.5|3882.2|3747.8999|3771.5|3801.8999|3698.3999|3636.2|3612.5|3536.3999|3489.6001|3504.3999|3473.7|3355.7|3283.2|3063.5|3042.7|3118.8|3085.8999|3170.8999|3221.3|3119.7|3048.8|3049|3054.1001|3106.3999|3026.8|3012.5|3045.3999|2976.6001|2930.6001|2856.3|2762.3999|2579.5|2579.3999|2719.6001|2778|2816.3999|2816.5|2777.3999|2750.6001|2895.6001|3016.1001|2949|2885.8999|2893.1001|2866.8|2877.8999|2766.6001|2644.5|3036.8|3260.1001|3071.7|3146.3|3246.7|3243.2|3704.8|3944.5|3678.6001|3902.8|3922.7|3966.3|3946.2|4004|3854.2|3898.3|3935.3999|3867.8999|3980.2|4016.5|4159.7002|4260|4273.2998|4450.2002|4547|4638.6001|4665.5|4511|4452.7998|4409.2002|4295.2998|4354.2998|4275.5|4184|4067.7|4098.7002|4219.1001|4449.8999|4429.7002|4456.2998|4454.6001|4412.7002|4204.2002|4542.1001|4835.2998|5051|5070.3999|4946.5|5226.7002|5237.1001|5122.8999|5096.6001|5201.1001|5234.2002|5388.3999|5296.5|5380.5|5358.6001|5304.6001|5145.7002|4985.3999|4964.8999|5001.2998|4877|4587.1001|4428|4742.8999|4749.7998|4891.6001|5089.6001|5071.2998|5030.5|4976.8999|5077.3999|4962.8999|4989.1001|5015.2998|5014.1001|5048.1001|5066.2002|4950.6001|4963.6001|4966|4917.7002|4779.7998|4770.2998|4703.2998|4641|4561.2998|4671.2998|4810.3999|4777.2998|4692.5|4650.7998|4596.3999|4553.2998|4442.6001|4496.8999|4526.1001|4490.2998|4385.7998|4374.3999|4339.7998|4309.7998|4338.6001|4379.6001|4329.1001|4303.6001|4261.1001|4189|4168|4022.6001|4026.3999|4026.3999|4105.2998|4067|4042.3999|3996.8999|3999.5|3991.7|3977.6001|3973.3999|4028.2|4101.2998|3996.5|3930|3863.3|3980.8999|4061.3|4045.8999|4143.3999|4293.7998|4221.8999|4265.2998|4217.6001|4192.2002|4154.6001|4095.3|4037.3|3966.6001|3930.5|3936.8999|3905.2|3892.3999|3923.8|3942.3999|3883.2|3886|3907.6001|3864.2|3841.3|3772.1001
00336|14493|/indices/s-p-asx-20|INDICES:AU|2770.6001|2753.6001|2744.6001|2766.8999|2756.1001|2723.3|2636.8999|2591.8|2659.8|2654.8|2742.8999|2708.1001|2643.2|2662.8999|2535.7|2563|2684.5|2738.8|2612.6001|2658.6001|2596|2526.5|2720.3|2680.3999|2911.2|2968.3|3018.8999|3009.6001|2978.3999|2949.1001|2925.5|2926.8|2831.6001|2794.8|2738.8999|2707.2|2715.3999|2773.8|2874|2930.6001|2942.5|2907.2|2794.2|2782.2|2792.2|2795|2771.8|2833.5|2802.3999|2743.3|2787.3|2898.5|2876.6001|2776.3999|2794.8|2814.7|2728.3999|2683.7|2667.6001|2614.2|2577|2598.2|2561.3|2463.2|2422.1001|2266.5|2254.6001|2303.2|2277|2340.2|2372.3|2292.8|2246.3999|2264.3999|2264.3999|2311|2255.8999|2244.7|2275.6001|2225.2|2185.5|2135.3|2060.3999|1932.4|1922.2|2030.1|2061.3|2096.2|2092.3999|2010.3|1980.5|2100.8|2188.1001|2140.6001|2094|2098.2|2089.6001|2102.5|2007|1907|2191.1001|2388.7|2252.2|2294.7|2345.8|2343.8999|2612.2|2777.6001|2566.8|2726.1001|2749.1001|2758.8|2761.8999|2812.3|2673.3999|2694.2|2742.8|2673.3|2767.5|2784.8|2885.7|2943.8|2957|3058.1001|3137.7|3214|3239.6001|3111|3090.7|3039.1001|2973.1001|3006.3999|2912.7|2878.1001|2756.8|2766.5|2851|3006.8|2979.8|3027.3999|3039.3|2997.8999|2869.6001|3082.8999|3295.2|3436.1001|3459.3|3403.6001|3546.7|3563.8999|3477.3|3457.6001|3524.7|3551.8|3668.2|3596.7|3651.8999|3605.5|3567.5|3433.7|3324.3999|3308.8|3338.2|3263.6001|3090|2931.7|3144.7|3144.3999|3215.5|3346.7|3353.1001|3305.6001|3268.7|3334.8|3246.8999|3262|3279.5|3269.8999|3300|3327.2|3241.5|3252.3|3258.7|3221.8|3136.3|3126.6001|3075.5|3031.8|2992|3053.2|3140.1001|3131.1001|3068.6001|3030|2993.3|2957.6001|2889.6001|2921.2|2950.5|2919.2|2864.3999|2857.3999|2835.7|2838.8|2873.3999|2913.8999|2871.7|2849.8999|2820.5|2779.2|2760.8999|2668.8|2674.1001|2701|2758.8999|2741.8|2724.5|2693.3999|2695.5|2680.5|2666.6001|2661.5|2705.8999|2765|2684.3|2617.8|2576.8|2652.1001|2732.3999|2725.5|2792.6001|2902.3|2851.6001|2883.3999|2858.2|2831.3|2793.7|2740.6001|2691.1001|2657.7|2622.8|2633.1001|2615.1001|2607|2624|2639.3999|2589.3|2586.6001|2585.1001|2550.7|2539.8|2486.2
00337|14498|/indices/s-p-asx-300|INDICES:AU|4622.1001|4561.7002|4562.3999|4585.5|4571.2002|4529.2998|4374.3999|4309.7002|4396.3999|4375|4485.7002|4457.3999|4335.8999|4370.8999|4175.2002|4206.7998|4401|4480.5|4293.2998|4367.2998|4259.2002|4167.5|4490.7002|4420|4775.6001|4872.1001|4938.6001|4917.2002|4868.3999|4820.2998|4774.2998|4779.5|4626.3999|4584.6001|4533.7002|4459.3999|4482.7998|4565|4713.7998|4853.1001|4860.2002|4794|4634.2002|4604.5|4597.3999|4594.6001|4564.6001|4674.2998|4597.2998|4503.1001|4559.7002|4773.5|4738.2002|4572.5|4600.2998|4640.8999|4520.2002|4441.2998|4408.7002|4288.3999|4258.7998|4275.2998|4238.7998|4092.5|4000.3999|3731|3705.1001|3800.3|3763.1001|3866.8999|3931.3999|3806.3|3717.1001|3710|3718.5|3773.7|3671.8|3651|3684.2|3599.8999|3539.1001|3441.2|3325.6001|3109.8999|3113.6001|3283|3355.1001|3394.7|3400.1001|3361.8|3331.1001|3503.5|3649.6001|3556.3|3478|3488.8|3455.6001|3466.2|3345.1001|3201.6001|3678.7|3944.1001|3703.6001|3809.1001|3945.1001|3942.1001|4529|4828.1001|4519|4804.8999|4833.1001|4890.6001|4860.1001|4924.6001|4755.2998|4816.7998|4856.6001|4788.1001|4916|4973.2002|5149.7998|5283.7002|5297|5522.2002|5637.6001|5747.7002|5777.6001|5596.3999|5517|5460.2998|5310.2002|5386.7998|5302.7998|5171.5|5045.7002|5086|5247.7002|5523.1001|5498.7002|5523.7998|5519.1001|5458.2002|5191.3999|5630.8999|5997|6268.2998|6285.1001|6116.2998|6482|6495.1001|6362.2002|6330.2998|6458.2002|6510.1001|6693.1001|6556.6001|6662.7002|6628|6563.8999|6372.7998|6180.2998|6159.3999|6202.7998|6043.8999|5685.7002|5493.2002|5910.3999|5926.8999|6107|6347.7998|6319.8999|6275.7998|6203.8999|6323.6001|6191.6001|6220.6001|6248.7002|6240.7998|6283.3999|6295.5|6152.1001|6160.5|6160.5|6096.1001|5928.8999|5918.3999|5830|5752.7998|5649.7998|5792.1001|5960.3999|5913.8999|5811.2002|5762.1001|5696.2002|5639.8999|5506.7002|5573.1001|5606.2998|5563.7002|5436.7002|5420.8999|5376.8999|5328.2002|5362|5412.6001|5353.1001|5320.1001|5267.1001|5172.7002|5140.3999|4961|4961.5|4959.7998|5062.7002|5014.1001|4982.7998|4924.6001|4923.7998|4917.7998|4899.1001|4898.2998|4965.8999|5050.7998|4917.5|4838.2002|4749.8999|4900.3999|4999.8999|4972.3999|5093.3999|5276.6001|5190.2998|5245.8999|5187.5|5158.2002|5119.5|5045.3999|4973.5|4885.7998|4843|4846.8999|4802.5|4786.5|4819.7998|4841.7998|4768.7002|4773.1001|4796.2998|4744.7002|4714|4629.5
00338|14494|/indices/s-p-asx-50|INDICES:AU|4599.7998|4557.5|4548.7002|4576.7998|4565.8999|4522.7998|4385.7998|4315.8999|4412.6001|4392.5|4517.3999|4481|4369|4402.7998|4193.8999|4238.2002|4432.5|4518.6001|4317.2998|4391.8999|4281.7002|4183.8999|4507.6001|4442.1001|4801.6001|4894.3999|4971.5|4957.3999|4909.7998|4857.3999|4815.7002|4818.6001|4667.1001|4615|4553.2998|4492.8999|4513.7998|4589|4741.3999|4851.7002|4868.2998|4810.2002|4641.1001|4615.2002|4616.1001|4608.7998|4575.8999|4682.7998|4615.2998|4519.6001|4582.5|4778.2002|4743.5|4576.6001|4606.6001|4649|4517.5|4444.1001|4417.2998|4324.8999|4268.8999|4291|4246.7002|4098|4025.2|3757.2|3736|3825.3999|3784.3|3889.6001|3953.3|3825.7|3742.3|3749.3999|3755.2|3819.2|3724.1001|3714.6001|3759.3|3676.8999|3618.2|3529.3|3408.8999|3186|3183.3|3353|3421.7|3472.1001|3475.6001|3401.1001|3362.8|3546.5|3694.2|3610.8|3534.3|3551.1001|3519.3999|3534.1001|3383.3999|3223.8|3705.3999|3998.2|3759.1001|3850.5|3949.8999|3956.6001|4484.8999|4776|4430.2002|4704.5|4740.2002|4787.5|4778.7002|4856.1001|4652.7998|4706.8999|4768.2998|4670.5|4814|4860.6001|5035.7998|5152.1001|5172.5|5373.8999|5504.8999|5619.3999|5652.8999|5453.2002|5382.1001|5310.7998|5177.2998|5245.1001|5131.6001|5040.6001|4867|4895|5034.7998|5311.8999|5280|5341.3999|5345.8999|5290.1001|5053.6001|5443.7998|5802.7002|6045.3999|6082.7002|5962.1001|6280.8999|6299.3999|6157.8999|6128|6246.7002|6297|6486.5|6387.2002|6483.2002|6452|6380.6001|6179.1001|5988.8999|5965.2998|6011.2002|5871.2998|5528.1001|5325.6001|5704.5|5704|5862.8999|6099.2998|6086.2002|6023.3999|5958.7002|6080.1001|5933.2998|5968.3999|5997.1001|5991.2998|6043|6077.8999|5936.3999|5952.8999|5953.2998|5893.1001|5725.6001|5713.7998|5631.6001|5560.2002|5470.5|5598.2998|5762.2998|5741.1001|5637.2002|5584.2002|5520.7998|5464.7998|5333|5397.7002|5435.6001|5393.2002|5272.3999|5253.1001|5217.3999|5188.2002|5231.2002|5285.1001|5217.7998|5185.7998|5134|5040.2998|5024.3999|4852.2002|4858.2002|4867.2998|4960.7002|4918.3999|4892.2998|4834.7002|4836.1001|4816.6001|4793.6001|4786.1001|4854.1001|4949.7002|4825.8999|4735|4659|4794.3999|4898.6001|4887.8999|5008|5190|5103.5|5160.8999|5113.8999|5081.1001|5017.5|4942.3999|4870.6001|4799.1001|4758.5|4770.1001|4732.7998|4717.7002|4758.3999|4781.8999|4697.3999|4699.8999|4714.7998|4656.8999|4629.8999|4545.3999
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|4620.2002|4561.7002|4561|4586.7998|4574.1001|4532.5|4378.8999|4312.7002|4400.7998|4379.7002|4493.2002|4464.7998|4342|4377.1001|4178.5|4209.8999|4405.2998|4486.2002|4293.1001|4368|4259.2002|4168.1001|4492.7002|4422.7998|4777.2998|4873.7002|4944.7002|4925.3999|4875.8999|4827.7002|4780.7998|4787.8999|4632.7998|4589.2998|4536.8999|4463.3999|4486.2998|4568|4717.8999|4854.5|4862.5|4795.8999|4634.6001|4604.5|4597.7002|4595.2998|4565|4675.5|4598.3999|4503.3999|4564.6001|4774.2002|4739.5|4575.2998|4603.2998|4641.3999|4520|4442.7002|4412.1001|4291.7998|4261.6001|4278.6001|4245.5|4098.2998|4008.2|3736.8999|3710.8|3805.8|3769.2|3872.6001|3934.5|3810.2|3722.6001|3715|3722.8|3782.7|3681.3|3662|3698.6001|3612.7|3552.8|3459.1001|3339.6001|3121.5|3123.8|3295.3999|3366.7|3409.1001|3413|3372.5|3340.8999|3514.1001|3662.3|3572.1001|3493|3507.3999|3473|3483.5|3363.3999|3218.3999|3699.5|3969.3|3726.8999|3832.7|3964.6001|3961|4543.5|4803.7998|4526|4810.2002|4837.5|4897.7002|4869.6001|4936|4762.6001|4827.7998|4868.3999|4796|4925.2002|4977.5|5153.1001|5283.7002|5296|5522.5|5636.2998|5747.5|5781.6001|5596.7002|5522.2998|5464.2002|5311.6001|5388.5|5302.2998|5172.2002|5041.5|5082.7002|5242.7002|5519.2998|5493.6001|5515.1001|5509.6001|5449.8999|5187.3999|5621.2002|5987.3999|6256|6274.1001|6108.1001|6472.1001|6488|6353.2002|6318.2998|6443.5|6496.2998|6681.7002|6548.1001|6653.6001|6621.3999|6554.6001|6362.7998|6166.7002|6145.7998|6189.6001|6031.1001|5673.2002|5480.5|5890.1001|5901.5|6083.5|6327|6302.3999|6255.8999|6184.5|6304.1001|6293.7998|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|4588.3999|4546.6001|4537.3999|4564.7998|4553.7002|4511.2002|4374|4304.2002|4399.3999|4378.8999|4503.8999|4466.8999|4354.7002|4387.2998|4179|4221.7002|4416.2002|4501.5|4300.2002|4373.8999|4263.2998|4165.5|4490.2998|4425.5|4782.7002|4874.2002|4954|4940.6001|4892.7002|4841.2002|4799.5|4803.6001|4652.1001|4599.3999|4537.1001|4477.3999|4496.7002|4574.1001|4725.7998|4835.7998|4852|4792.6001|4625|4598.3999|4600.2998|4594.3999|4561.7002|4668.5|4602.1001|4505.5|4569.7002|4763.8999|4729.7998|4562.2002|4593.5|4634.3999|4501.3999|4429.3999|4403.2998|4310.5|4254.5|4275.6001|4232.6001|4083|4012.3|3745.5|3724.8999|3813.3|3771.6001|3876.2|3937.8|3811.7|3728.3|3734.5|3739.8999|3805.5|3710.5|3702.6001|3748.8|3666.1001|3608.7|3521.3999|3401|3180.1001|3176.2|3342.7|3410.3|3460.2|3461.8999|3386|3347.8|3529.3|3677.1001|3593.5|3516.2|3537.2|3504.1001|3516.1001|3372.2|3213.5|3696.8|3988.6001|3744.8|3837.3999|3937.8999|3945.3999|4475|4769.1001|4423.1001|4685.8999|4724.3999|4778|4768.1001|4845.6001|4646.2002|4708.7998|4771.2002|4677.2998|4816.7002|4864.7002|5036.3999|5148.2002|5164.2002|5367.7002|5497.8999|5615.3999|5644.2002|5444.7998|5373.2998|5306.7998|5170.5|5239.1001|5128.3999|5039|4866.7998|4894.2998|5034.6001|5311.7998|5279.7998|5337.2002|5341.5|5287.7002|5051.7002|5441.1001|5801.6001|6043|6078.2998|5957.8999|6277.7998|6296.1001|6156.2002|6125.7998|6245.1001|6296.1001|6484.7998|6385.6001|6480.6001|6448.6001|6377.6001|6176.2002|5984.7998|5962.7998|6009.2998|5869.2002|5523.5|5322|5701.3999|5700.2002|5861.1001|6097.5|6086.2998|6025.5|5959.7002|6080.1001|6067.8999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|4177.7002|4113.3999|4144.7002|4157.7002|4189.2998|4143.2002|3959|3912.1001|3962|3951.1001|4022.3|4010.7|3885.8999|3917.3|3778.2|3770.7|3934.1001|4027.8|3906.3|3954.3999|3869.5|3849|4128.1001|4049.1001|4280.3999|4324.8999|4375.1001|4366.5|4319.3999|4272.6001|4242.2002|4257.1001|4139.5|4124.6001|4110.2998|4036.2|4074.8|4134.6001|4253.5|4453|4456.6001|4364.2002|4262.2002|4199.2998|4157.8999|4163|4138.2002|4271.1001|4168.7998|4081.8999|4135.8999|4414|4379.2002|4237.5|4266.8999|4269.8999|4184.8999|4096.8999|4039.3999|3941.3|3908.7|3897.8999|3864.6001|3807.2|3615.8999|3362.2|3312.1001|3421.8999|3391.7|3477|3520.6001|3420.2|3318|3270.1001|3286.2|3347.3999|3156.2|3127.3999|3175.8|3086|3042.1001|2955.1001|2856.3999|2678.8999|2691.7|2848.2|2921.2|2970.5|2945.2|3083.3|3080|3210.5|3321.2|3274.1001|3184.1001|3153.1001|3109.3999|3128.8999|3106.3|3039.3|3458.8999|3586.6001|3416.7|3503.3999|3722.8|3678.1001|4462.2998|4741.8999|4587.1001|4827.6001|4792.8999|4867.1001|4754|4775.7998|4736.7998|4786.7998|4728.2998|4689.6001|4817.2002|4856.2998|5025.7998|5162.6001|5162.7998|5460.1001|5483.7998|5568.7998|5582.2002|5493.7002|5433|5489.8999|5333|5429|5448.6001|5206.6001|5181.7002|5321.2998|5537.7998|5829.2002|5781.7002|5699.2998|5672.1001|5651.3999|5305.1001|5821|6136|6520.3999|6412|6141.5|6595.8999|6578.5|6447.8999|6406.2002|6496.7998|6573.7998|6737.2998|6561|6690.6001|6690.7998|6635.2998|6527.1001|6310.5|6278|6311.3999|6101.2002|5705|5565.6001|5955.2998|6018.5|6258.6001|6520.6001|6449.7998|6472.3999|6413.3999|6536.8999|6446|6458.7998|6507.8999|6523.2002|6489.5|6454.3999|6321.1001|6330.1001|6353.2002|6306.1001|6142.2002|6132|6057.3999|5957.7998|5816.2002|5960.3999|6169.7002|6023.2998|5931.7002|5884.8999|5816.2998|5775|5638.5|5708.3999|5730.7998|5669.7002|5515.1001|5514.8999|5462.7002|5365.7998|5372.3999|5382.8999|5360|5341|5290.7998|5237.7998|5159.7998|4966.3999|4957.2002|4911.2998|5013.5|4947.6001|4881.3999|4822.2998|4865.1001|4911.3999|4918.1001|4926.7002|5003|5043.5|4898.2998|4882.6001|4774.1001|4937.1001|4996.2998|4944.1001|5055.1001|5236.7998|5138.8999|5166.2998|5047|5028.2998|5087.8999|5038.5|4954.5|4811|4746.5|4729.6001|4672.1001|4660.3999|4685.5|4704.2998|4711.2002|4721.7002|4816.1001|4796|4762.2998|4677.7998
00342|172|/indices/germany-30|INDICES:DE|6228.3901|6115.8701|6187.2202|6129.4399|6185.7402|6062.6499|5833.5098|5837.8999|5999.6299|6068.8198|6182.6802|6059.1899|5906.04|6018.6401|5809.3701|5827.25|6039.5601|6089.3198|5798.7598|5833.6099|5607.6802|5689.1802|5805.98|5655.1802|6024.0098|6140.3799|6162.8398|6138.02|6108.23|5910.8501|5898.2202|5838.1699|5641.1802|5518.27|5498.0698|5434.3999|5433.02|5540.3301|5639.4902|5866.8398|5961.25|5949.4502|5841.6899|5752.21|5605.4302|5607.8198|5519.48|5638.3301|5514.3398|5312.6401|5394.7998|5712.8198|5695.1602|5440.23|5442.3198|5559.4702|5532.2998|5400.7598|5263.1099|5432.0601|5158.6001|5252.1499|5309.3501|5159.25|5007.9502|4524.0098|4558|4685.27|4669.7998|4761.2002|4969.96|4991.21|4802.7998|4655.5298|4653.25|4781.9702|4547.8999|4390.7002|4461.48|4228.8901|3987.3899|4102.3398|3947.28|3588.8899|3638|3764.6899|4014.6599|4371.4702|4198.1499|4145.1201|4067.4299|4295.7598|4743.9702|4655.9102|4575.52|4627.46|4521.52|4304.0298|4154.5498|4034.96|4524.8901|4751.2402|4062.77|4014.6001|4521.9102|4308|5617.8101|6001.0098|5812.77|6086.2998|6095.5601|6238.0698|6219.1001|6369.5801|6322.0098|6264.7402|6322.0298|5999.3198|6139.7402|6200.5601|6348.0298|6547.3999|6637.75|6796.2798|6905.8599|6934.54|7001.3301|6961.6299|6851.52|6656.8599|6516.5098|6570.7402|6429.6201|6443.3599|6167.8198|6391.5601|6450.8799|6698.5498|6762.77|6690.77|6655.6499|6680.2998|6384.3999|7287.29|7675.4502|7780.27|7991.8101|7777.3999|7873.27|7785.1201|7444.6201|7474.5098|7564.6602|7701.8701|7792.3701|7763.6401|7870.73|7955.04|7831.3999|7717.4399|7433.23|7369.7002|7420.8301|7353.8198|7345.1299|7190.3599|7293.52|7386.6001|7372.8901|7864.1802|7799.9302|7916.4702|7750.6201|7905.1802|7595.6899|7499.4302|7675.8901|7599.4902|7418.2598|7304.6099|7361.3599|7218.7202|7155.0498|7087.29|6891.7998|6788.3301|6614.1401|6444.7002|6437.25|6544.2798|6922.3599|6844.3901|6849.8501|6683.3799|6627.96|6651.6802|6531.25|6588.0298|6525.7598|6493.9902|6447.9399|6230.2998|6195.8101|6367.2002|6344.1001|6249.9199|6201|6185.5098|6106.1899|6054.6699|5944.5698|5864.9902|5857.8901|5737.2002|5753.6699|5767.8301|5744.1099|5659.71|5557.5898|5583.96|5460.1201|5365.0601|5422.2202|5608.9502|5420.0801|5382.5801|5243.71|5383.2798|5533.1201|5513.4302|5587.9199|5915.7402|5962.8599|6003.9102|5866.8501|5860.5|5947.5601|5863.0698|5847.8999|5807.6099|5664.1899|5691.21|5766.9902|5683.8799|5598.0498|5614.29|5290.4902|5344.52|5463.7798|5409.2798|5385.0698|5322.8301
00343|175|/indices/eu-stoxx50|INDICES:DE|2745.6299|2690.8799|2719.71|2709.78|2747.97|2703.96|2576.3501|2560|2637.72|2687.4199|2756|2709.46|2586.49|2634.29|2506.6299|2502.5|2617.46|2653.3|2475.71|2539.3899|2448.1001|2497.3201|2531.4299|2472.1001|2762.1499|2882.0901|2940.3799|2923.28|2910.0901|2849.1399|2868.45|2857.23|2737.0701|2677.21|2676.49|2617.77|2631.6399|2737.3301|2806.51|2939.04|2974.8601|2964.8701|2875.79|2855.6299|2802.3899|2791.78|2757.02|2824.8799|2810.6001|2693.8|2737.24|2878.8301|2869.6499|2746.8501|2743.79|2819.29|2785.73|2753.55|2674.6599|2750.73|2587.25|2631.24|2631.6699|2568.4099|2482.8|2258.6001|2277.5|2354.5801|2343.02|2365.1799|2452.8|2471.77|2389.26|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00344|19128|/indices/classic-all-share|INDICES:DE|2979.47|2908.6899|2911.8101|2874.26|2898.1201|2813.05|2692.5|2680.45|2750.3201|2755.3899|2795.1399|2776.6799|2681.28|2722.5801|2637.0601|2628.04|2731.1101|2755.79|2600.6299|2625.6499|2496.04|2558.24|2568.5601|2549.3601|2703.76|2774.6399|2781.55|2754.6599|2710.9299|2633.55|2630.76|2596.24|2493.1599|2447.03|2446.9099|2398.8701|2416.0801|2476.7|2509.3301|2578.74|2521.3799|2504.51|2488.7|2466.99|2415.75|2369.47|2303.22|2384.8401|2390.04|2252.8601|2258.8899|2453.45|2502.8799|2368.01|2368.25|2398.79|2361.29|2278.9399|2196.26|2263.48|2138.46|2117.21|2083.78|2016.03|1996.88|1851.24|1855.77|1907.02|1851.3|1876.92|1957.97|1941.42|1897.1|1870.28|1803.4301|1860.14|1767.34|1715.41|1728.97|1633.39|1501.8199|1501.1|1484.48|1392.83|1424.54|1498.72|1590.0601|1693.38|1653.03|1594.0601|1574.34|1672.37|1826.53|1753.77|1723.45|1707.87|1631.3101|1629.5601|1584.71|1563.98|1736.91|1819.35|1607.4399|1662.16|1866.08|1801.6899|2256.0601|2483.5|2572.0901|2699.5801|2748.3301|2833.8101|2812.27|2845.3301|2748.8301|2746.25|2787.8401|2729.3|2810.3301|2817.53|3000.6899|3133.8201|3155.97|3214.0801|3175.7|3230.23|3235.01|3199.1599|3127.47|3095.8|2980.79|3000.99|2967.99|2852.8899|2818.25|2904.8401|2975.8201|3066.73|3053.4199|2924.5901|2919.6001|2894.4099|2640.5701|2903.3999|3048.6799|3234.8301|3357.6001|3300.77|3363.3701|3347.22|3176.27|3146.3899|3362.6399|3501.47|3623.6899|3560.27|3621.25|3634.1499|3525.3|3474.5701|3388.6699|3404.8101|3453.78|3359.1599|3289.6499|3218.6699|3372.05|3543.24|3503.3501|3742.72|3748.97|3707.21|3636.9099|3686.23|3598.45|3566.24|3673.5801|3680.02|3648.01|3592.1399|3626.21|3581.3401|3555.5901|3564.1799|3488.3799|3409.97|3316.51|3227.9299|3147.27|3202.1101|3433.8601|3373.6599|3348|3282|3258.6899|3239.47|3170.6699|3195.28|3149.53|3118.1799|3065.23|2997.49|2951.5|2995.0701|3004.8201|2964.02|2929.26|2950.54|2898.6399|2888.4299|2877.1001|2807.1001|2785.6201|2743.6699|2743.8|2733.27|2710.72|2682.25|2659.3101|2663.3899|2563.6599|2515.97|2557.46|2646.1001|2562.1001|2525.4399|2421.75|2575.0901|2672.1799|2618.24|2742.03|2986.51|2967.8701|2963.73|2895.54|2881.02|2939.0901|2900.6101|2898.1201|2815.74|2762.6599|2801.5901|2773.71|2732.3201|2679.28|2675.8301|2532.3799|2519.79|2508.8601|2444.01|2435.22|2413.27
00345|13782|/indices/mdaxi|INDICES:DE|8907.1104|8678.5801|8703.5703|8585.4697|8671.7402|8386.0098|7973.6001|7949.1099|8179.9302|8190.8301|8404.6104|8302.1699|7980.0098|8130.75|7823.2202|7797.71|8140|8297.9404|7686.0698|7795.8799|7384.27|7607|7785.3901|7558.6499|8059.9502|8290.7305|8311.9297|8230.8398|8096.0801|7853.27|7845.77|7742.6401|7417.8999|7242.9902|7280.8301|7120.2202|7194.1802|7396.2798|7486.4302|7729.8599|7513.7798|7458.0298|7388.4199|7300.0498|7193.6802|7098.8901|6901.46|7119.7202|7122.27|6569.0098|6572.3301|7272.54|7451.8599|6964.9199|6978.77|7111.3198|7014.8999|6802.8101|6454.4302|6687.29|6329.4102|6264.46|6205.6899|5984.7998|5925.2202|5423.5098|5453.4302|5665.71|5445.8398|5555.1602|5772.02|5799.5898|5625.0601|5528.5|5311.0698|5596.7598|5239.1401|4957.21|5005.8198|4626.96|4315.7002|4407.3901|4362.4102|4119.3198|4207.3501|4469.79|4747.71|5147.48|4954.3301|4742.0698|4685.1401|4974.02|5516.9702|5396.7998|5237.0801|5238.2002|5081.4302|4937.5601|4826.1001|4663.5801|5279.48|5528.75|4752.2798|4857.6899|5224.1099|5174.9199|6504.1499|7230.9502|7393.7798|7859.75|8005.1899|8269.1104|8189.9199|8298.0898|7949.2402|7918.73|8143.1201|8033.6001|8315.3398|8290.4199|8956.1904|9360.3701|9406.4297|9508.7402|9356.2695|9550.4697|9557.8096|9429.9805|9181.1396|9058.54|8692.6797|8733.5898|8632.8896|8346.0801|8126.1099|8479.0596|8750.0996|9015.3203|8971.8096|8508.5703|8494.25|8348.5898|7482.1699|8300.3604|8658.7002|9286.2803|9716.7197|9553.7598|9748.46|9661.4502|9056.0498|8931.5303|9578.9404|10010.9697|10353.2598|10244.5703|10437.8496|10551.6201|10273.7002|10155.6299|9798.5898|9838.25|10009.21|9741.6396|9574.3301|9296.8203|9773.7402|10396.2197|10283.9297|11064.3799|11033.3496|10925.6396|10714.2803|10861.9102|10575.4102|10499.1504|10817.3301|10843.8799|10730.4297|10535.1396|10601.8896|10459.8096|10398.9004|10436.6396|10154.9805|9917.6904|9704.21|9351.8203|9169.8496|9304.3096|10144.7197|9935.1299|9860.1299|9641.6504|9563.2598|9524.6504|9298.9502|9385.9902|9278.04|9170.9902|9015.3301|8778.7002|8632.46|8765.5898|8835.9502|8708.2598|8573.2998|8662.21|8513.6904|8470.5703|8438.3701|8256.2305|8176.8901|8059.71|8052.0898|8008.9399|7920.77|7870.2998|7791.1602|7820.5801|7544.3799|7379.0298|7494.3901|7801.8101|7537.9702|7412.3799|7059.0298|7570.9902|7873.25|7687.46|8068.2002|8846.8096|8765.7695|8706.1104|8519.3799|8473.0195|8655.0596|8575.5801|8612.3398|8365.25|8186.6699|8316.3203|8208.1201|8085.4302|7977.23|7987.1099|7586.54|7545.0801|7508.6401|7314.9502|7290.9102|7202.1602
00346|19131|/indices/dax-technology-all-share|INDICES:DE|910.08|902.78|906.91|902.24|912.61|893.26|871.26|855.77|879.64|884.01|908.32|898.63|893.93|911.97|864.56|860.27|896.09|913.07|865.57|879.07|833.14|856.34|891.98|885.31|924.63|971.5|976.82|969.06|947.41|942.35|950.43|949.37|915.35|901.36|900.27|879.76|887.82|918.3|922.2|954.93|934.8|916.12|924.44|919.26|912.94|890.37|863.59|875.46|864.7|816.71|816.29|868.27|873.62|830.01|822.12|839.42|834.94|811.57|772.7|800.53|785.81|780.27|762.66|742.01|747.66|705.26|701.57|705.41|669.57|690.62|716.74|722.05|698.2|679.22|664.19|675.14|628.75|611.24|611.85|576.44|546.82|526.95|514.49|490.19|495.26|520.3|551.64|577.31|559.65|540.99|538.85|548.62|588.17|584.04|557.14|535.72|526.32|542.57|524.84|514.59|588.4|623|545.34|563.48|619.24|595.18|782.8|866.15|837.87|884.63|904.16|951.2|934.51|917.12|896.08|856.53|858.44|822.55|851.43|862.42|917.52|971.32|962.75|1015.21|986.36|1023.31|1001.23|991.32|998.32|983.52|940.28|949.88|919.37|859.13|846.54|890.75|910.44|954.61|972.46|932.75|925.75|935.28|828.44|967.38|1066|1167.41|1190.83|1160.49|1187.2|1151.54|1091.21|1056.53|1141.71|1226.6801|1218.14|1171.02|1206.3101|1209.01|1176.66|1138.24|1094.36|1109.37|1126.76|1070.74|1054.63|1002.84|1102.35|1130.33|1106.46|1197.76|1200.1|1177.73|1143.9399|1161.73|1137.42|1110.74|1147.1|1130.2|1112.15|1099.42|1124.65|1137.72|1133.92|1120.89|1098.77|1078.38|1058.77|1026.1899|997.46|1000.85|1106.66|1094.21|1074.67|1040.55|1027.14|1008.71|989.68|975.58|958.36|946.13|928.36|908.89|893.38|910.93|918.45|907.34|893.21|889.77|882.53|862.56|861.71|838.73|834.49|838.35|838.81|848.46|852.5|836.44|823.04|826.78|794.69|783.65|808.07|858.41|821.72|825.51|778.96|822.48|848.44|822.26|876.42|977.64|975.52|968.23|957.51|936.75|957.85|952.12|954.17|951.6|929.57|963.48|936.54|925.2|900.79|885.39|840.82|831.61|823.5|790.87|784.74|776.39
00347|19118|/indices/hdax|INDICES:DE|3162.1299|3104.1499|3139.46|3106.03|3137.72|3068.04|2947.3201|2948.9199|3030.1599|3062.8201|3124.4099|3063.6599|2985.6101|3043.53|2934.03|2938.99|3051.8|3082.3|2923.46|2943.54|2824.1101|2873.8401|2964.75|2861.0901|3042.1001|3106.45|3122.23|3104.77|3083.6001|2986.49|2983.03|2951.6399|2849.6499|2789.49|2783.3401|2744.6499|2750.3401|2807.1299|2853.96|2970.77|3011.02|2991.48|2942.6799|2897.3701|2828.23|2825.74|2777.1499|2836|2791.3301|2666.8601|2709.6699|2873.8101|2875.5601|2742.8701|2741.48|2802.73|2785.75|2729.8101|2641.51|2727.6899|2591.28|2630.4199|2653.24|2577.55|2505.24|2268|2285.46|2349.79|2333.7|2379.27|2485.8999|2509.5|2400.71|2330.51|2320.4399|2399.54|2266.1399|2185.8101|2217.9299|2097.9299|1977.11|2028.0601|1956.84|1789.3|1814.3101|1884.92|2005.04|2180.6399|2097.3101|2064.8999|2028.71|2142.04|2362.28|2326.04|2274.9199|2296.9199|2245.5601|2143.76|2077.5801|2014.71|2268.95|2380.4399|2045.28|2025.2|2269.4399|2171.8999|2833.9099|3033.3|2952.25|3097.72|3111.79|3195.1399|3184.1599|3247.73|3216.74|3179.3301|3216.3799|3068.73|3149.8501|3171.4099|3271.0701|3381.25|3425.3501|3509.72|3543.6899|3565.76|3592.3999|3570.6799|3509.0901|3421.1699|3331.51|3359.8601|3289.6201|3299.46|3148.7|3273.0601|3308.55|3435.8701|3473.52|3409.6001|3390.51|3398.1299|3236|3673.0801|3864.79|3952.6699|4067.29|3962.1699|4012.3501|3964.73|3782.0901|3794.8|3867.3401|3959.6499|4003.48|3978.1101|4040.23|4078.97|4013.6399|3951.45|3805.96|3777.9199|3808.78|3763.8899|3750.3|3668.4399|3742.54|3815.95|3798.3501|4059.73|4028.45|4074.4399|3986.1299|4062.77|3910.9299|3865.95|3958.49|3926.1699|3836.04|3776.3201|3814.6499|3742.27|3708.52|3678.01|3578.1499|3523.5901|3438.73|3339.5901|3324.75|3384.6001|3592.8999|3547.3501|3551.3999|3459.46|3429.6799|3437.3501|3373.3899|3400.75|3372.5701|3351.03|3318.95|3207.4399|3191.4199|3270.3301|3261.75|3217.53|3187.72|3181.2|3139.29|3112.8701|3063.71|3018.96|3014.3|2955.8799|2962.75|2968.49|2955.78|2913.5601|2863.5601|2878.46|2809.0601|2758.9199|2787.45|2890.1499|2792.1899|2770.1201|2689.24|2775.6899|2860.3501|2840.6001|2894|3079.5701|3101.7|3115.3501|3043.0901|3040.25|3086.03|3046.8501|3040.26|3016.4199|2938.0901|2958.6101|2986.52|2943.3601|2898.5801|2909|2744.0901|2768.2|2817.98|2777.8799|2764.4099|2734.5
00348|19126|/indices/prime-all-share|INDICES:DE|2314.6499|2272.27|2297.6499|2271.9099|2294.8701|2243.72|2156.8899|2157.22|2215.75|2238.8501|2279.5|2238.6699|2181.8601|2223.02|2144.76|2147.9399|2229.0701|2247.8799|2137.0901|2151|2063.72|2099.22|2108.97|2091.03|2221.23|2268.25|2279.99|2266.26|2250.1699|2180.03|2177.5801|2154.5701|2076.46|2037.8101|2032.12|2003.54|2007.27|2048.45|2082.4099|2166.0701|2192.3|2177.9399|2144.5|2112.49|2061.7|2056.53|2020.55|2065.01|2031.0601|1946.3101|1977.73|2094.6001|2097.98|2001.47|2000.22|2042.63|2028.38|1979.89|1923.85|1985.72|1886.6|1911.88|1923.62|1868.2|1819.4|1651.77|1663.02|1709.4301|1696.17|1727.79|1805.52|1807.35|1742.75|1693.6|1684.29|1731.29|1644.02|1589.4|1612.3|1526.89|1436.29|1464.79|1418.76|1299.22|1318.26|1368.79|1455.04|1578.35|1521.86|1496.9301|1472.12|1553.62|1709.78|1674.64|1643.49|1659.49|1584.27|1551.64|1509.09|1467.38|1651.42|1729.25|1505.3199|1489.48|1674.5699|1599.46|2081.6599|2228.74|2178.05|2283.0701|2295.6699|2355.8899|2347.9099|2393.1201|2370.28|2344.25|2369.8601|2260.3501|2318.7|2337.72|2410.3|2491.6201|2523.9299|2586.47|2610.3|2626.5701|2645.6101|2628.8101|2584.27|2521.9299|2456.1399|2477.1899|2426.77|2373.1001|2323.1201|2411.6299|2438.72|2531.3899|2557.9299|2509.3701|2496.21|2502.45|2381.1499|2695.23|2838.1799|2906.3101|2988.73|2913.55|2950.7|2918.05|2785.77|2794.55|2855.1299|2927.3601|2961.3101|2938.6599|2983.9199|3009.01|2956.5701|2911.1599|2810.47|2791.55|2814.6499|2778.0901|2767.76|2707.73|2765.51|2821.7|2807.28|2998.75|2978.3|3007.55|2943.05|2998.3899|2890.5901|2857.28|2927.3899|2906.1699|2842.73|2799.53|2823.8501|2772.22|2747.8101|2726.0601|2654.95|2613.76|2545.45|2478.3601|2463.1699|2508.3501|2661.3101|2625.48|2627.1699|2560.23|2538.3899|2543.05|2495.4099|2514.6899|2486.72|2476.6899|2450.9399|2371.9299|2360.46|2416.01|2408.47|2375.3|2355.9099|2351.0801|2319.3301|2300.73|2265.6101|2231.24|2227.72|2184.8201|2189.99|2194.03|2184.8101|2154.3201|2117.96|2128.28|2073.54|2039.72|2061.02|2134.99|2063.6899|2048.3999|1987.9|2052.3701|2115.3799|2100.03|2142.22|2280.8999|2296.3101|2305.8301|2253.1399|2250.3|2284.22|2254.1201|2248.1001|2226.5901|2172.2|2187.8301|2206.6699|2174.3899|2139.6299|2144.9199|2025.24|2042.28|2076.96|2044.4|2035.63|2013.79
00349|13783|/indices/sdaxi|INDICES:DE|4443.6499|4334.4702|4276.1499|4229.3901|4235.5098|4188.7402|4063.5801|4019.3601|4099.3301|4105.8799|4157.8101|4071.73|3928.1899|3967.97|3870.45|3830.27|3947.71|3895.8999|3789.46|3812.96|3605.9099|3690.21|3714.9299|3688.3101|3885.3101|3985.55|3992.1299|3951.9199|3841.79|3758.25|3770.1001|3752.8501|3664.29|3625.0901|3564.3201|3538.54|3566.1399|3591.3501|3622.6799|3681.6299|3556.98|3519.3401|3543.54|3520.26|3462.95|3455.6699|3410.24|3514.5601|3473.6799|3351.96|3337.3601|3543.1201|3569.29|3404.52|3402.79|3415.3101|3425.6101|3309.49|3209.3701|3321.76|3120.5601|3118.1499|3028.6499|2935.6899|2945.02|2789.4299|2767.97|2853.47|2767.0601|2790.5601|2912.9399|2912.8799|2843.25|2761.77|2707.02|2691.8999|2603.4199|2574.6299|2533.99|2440.1299|2337.3401|2310.5901|2242.8899|2149.3301|2172.76|2210.3701|2339|2467.6001|2493.78|2458.3|2446.2|2541.6899|2718.04|2617.96|2512.3|2454.22|2444.24|2453.4299|2438.7|2411.6399|2639.5601|2708.49|2423.46|2539.9299|2673.4099|2573.96|3247.74|3594.23|3673.3899|3853.21|3957.3501|4034.25|3996.1101|4059.27|4099.2402|4074.1699|4106.9399|3926.01|4052.1299|4057.46|4278.1401|4468.79|4571.1001|4731.5898|4664.3398|4754.8301|4735.0601|4731.96|4662.3599|4555.96|4387.1201|4416.8999|4430.5498|4293.6201|4235.79|4364.7002|4457.1299|4683.73|4667.7998|4501.77|4491.6001|4364.5898|3865.71|4407.75|4737.7598|5110.8599|5179.1602|5054.4399|5190.21|5211.3799|5055.96|4939.6499|5297.7202|5501.3101|5773.0098|5774.79|5903.77|5928.5098|5733.5698|5631.7202|5630.04|5731.0298|5841.4702|5634.8301|5535.1201|5374.0498|5752.6699|6015.4199|5935.6499|6384.9702|6515.1099|6457.5298|6329.8701|6443.8901|6270.5098|6142.8101|6420.2798|6421.1802|6391.3999|6339.0698|6383.1802|6360.3501|6251.9702|6277.3501|6108.8301|5988.1499|5781.7002|5661.96|5486.6699|5517.8799|6095.48|6026.4702|5933.3901|5833.23|5800.3701|5755.48|5644.4302|5577.3301|5496.1602|5379.23|5312.4102|5249.8999|5069.1699|5184.4702|5117.5698|5069.73|5007.6602|5024.2598|4939.6802|4940.4902|4922.4902|4789.1201|4808.3901|4743.3599|4761.3198|4711.9902|4687.5|4636.29|4571.0898|4599.1499|4495.04|4410.9902|4548.5601|4678.1802|4570.3398|4576.3398|4382.8301|4572.9399|4711.6001|4551.02|4845.2202|5307|5283.1099|5236.6099|5101.4399|5089.9199|5111.4102|5018.0498|4982.5498|4871.1401|4813.8301|4890.7598|4765.98|4735.9399|4652.1802|4574|4426.3398|4384.6401|4377.9102|4240.2002|4208.1699|4174.8198
00350|13784|/indices/tecdax|INDICES:DE|773.77|765.5|770.35|765.44|771.44|750.82|731.81|715.09|739.33|741.86|768.53|759.9|752.27|770.83|723.12|719.32|750.83|766.32|716.17|728.86|687.6|711.82|759.79|743.02|783.88|828.92|836.07|826.39|805.94|806.6|816.14|821.71|788.95|776.98|780.91|764.55|774.21|799.82|803.72|833.98|818.09|798.58|809.95|805.68|800.77|778.89|751.95|760.67|751.83|706.31|705.12|758.61|761.36|720.85|712.98|732.32|724.28|704.82|665.49|690.51|679.22|678.08|660.37|644.52|649.38|609.07|604.42|609.65|577.04|599.88|630.71|635.85|611.14|593.54|576.46|593.84|542.63|527.19|530.2|491.9|462.17|441.87|426.39|400.15|404.72|427.29|457.54|483.69|465.12|443.03|439.09|445.51|490.06|493.39|469.82|451.55|441.2|454.2|439.05|427.03|490.27|520.9|451.07|463.8|515.87|488.18|644.15|720.82|700.24|740.42|759.54|798.53|782.74|767.81|746.5|704.36|710.32|675.62|702.39|710.94|754.87|805.34|797.13|848.73|820.53|853.15|832.5|827.98|838.48|817.51|778.57|787.56|760.88|716.76|689.36|726.64|742.9|782.65|798.59|762.77|753.46|757.98|669.18|789.47|860.07|942.75|968.35|941.88|965.31|939.15|887.14|857.58|930.05|999.01|993.29|956.24|986.77|992.86|965.82|926.59|884.51|898.03|910.24|866.17|844.09|798.59|876.94|889.62|864.94|939.83|949.27|928.55|900.96|916.16|891.61|867.29|888.01|867.68|851.45|840.84|862.4|876.86|872.73|861.54|845|828.62|808.55|782.64|758.31|760.36|847.52|842.05|830.46|801.1|790.55|774.29|758.09|749.31|735.78|725.73|706.71|690.7|675.48|693.02|700.63|685.3|675.88|673.74|668.35|649.13|648.55|630.17|626.49|631.08|631.89|641.05|645.39|629.49|616.13|617|590.04|582.4|600.23|645.16|613.28|617.49|578.3|612.88|632.18|613.59|647.83|727.05|730.86|722.87|718.04|701.41|720.62|718.45|721.43|724.39|702.03|733.85|710.9|703.74|683.59|672.09|636.27|628.92|624.93|596.41|592.98|587.21
00351|951163|/indices/xetra-dax-price|INDICES:DE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00352|167|/indices/france-40|INDICES:FR|3700.26|3638.3401|3672.8999|3666.23|3705.29|3613.29|3430.9099|3414.8401|3517.49|3577.54|3671.9299|3589.9299|3419.77|3487.21|3331.5901|3321.3501|3504.3101|3581.97|3343.5901|3414.5|3287.5701|3341.76|3461.96|3349.96|3749.53|3907.1899|3976.4199|3952.1399|3943.03|3868.02|3889.1299|3876.0901|3724.8401|3633.8101|3599.6299|3545.9099|3563.76|3688.79|3786.29|3949.8999|3950.6101|3928.2|3802.1299|3793.6499|3734.71|3669.27|3610.8101|3714.4199|3737.3701|3549.6499|3600.46|3792.48|3790.6599|3629.4099|3627.3999|3731.99|3674.22|3621.6001|3535.49|3614.6101|3396.6001|3435.8701|3417.8201|3322.21|3233.9399|2957.8301|2976.8101|3092.1799|3097.3899|3136.9099|3275.7|3288.99|3168.22|3115.27|3118.0601|3168.25|3016.0601|2898.52|2956.45|2847.96|2719.3401|2801.9399|2720.4399|2465.46|2521.46|2644.1899|2750.55|2932.4099|2867.6799|2834.54|2770.0901|2962.5601|3269.8|3105.0701|3094.6899|3146.8201|3114.77|2956.75|2931.49|2838.5|3183.6499|3351.22|2976.3999|2959.29|3115.8899|3047.8501|3844.6299|4097.3501|3926.8201|4192.9199|4181.6099|4296.2402|4294.9399|4383.48|4267.29|4256.3599|4259.29|4002.8701|4100.6401|4224.1299|4348.3101|4475.1299|4614.54|4793.7202|4893.8599|4933.77|4951.3701|4925.0498|4935.1001|4849.8799|4741.0601|4775.1602|4622.2598|4647.54|4416.71|4534.5801|4576.5898|4768.5298|4779.1401|4644.7402|4679.7998|4755.98|4505.1401|5081.23|5349.25|5417.5298|5593.9199|5465.98|5560.5898|5538.3198|5383.6699|5358.7598|5483.71|5493.6001|5668.6699|5630.7998|5728.3599|5779.04|5660.7598|5608.6899|5417.0098|5378.04|5417.2598|5425.8999|5345.0801|5217.7002|5434.9302|5561.8701|5608.2798|5952.2202|5936.8999|6011.3799|5897.7998|5995.3701|5851.48|5837.1401|5986.2598|6011.4902|5987.4902|5927.5098|5913.0298|5860.6899|5745.0298|5701.3501|5609.2798|5530.79|5411.54|5295.5801|5303.29|5355.75|5677.5898|5625.1699|5652.48|5582.4302|5539.7598|5529.4399|5473.4702|5517.3501|5478.8501|5453.1099|5401.3799|5246.3799|5239.8398|5349.6699|5422.0098|5347.3999|5290.27|5361.3799|5298.8799|5261.77|5196.0698|5126.3901|5091.9399|5018.1802|5043.7598|5083.0098|5062.9399|5015.48|4935.96|4932.4102|4826.1699|4710.6099|4780.79|4902.5698|4744.5801|4678.3701|4564.6899|4684.3398|4820.0601|4798.8101|4841.77|5150.4502|5185.6802|5169.98|5073.5098|5058.3501|5174.96|5134.3398|5098.3799|5085.7402|4927.5898|4966.71|4971.25|4898.96|4875.7998|4905.6299|4719.3301|4730.3799|4834.2402|4727.0898|4703.3398|4674.1802
00353|14796|/indices/cac-allshares|INDICES:FR|4035.0801|3943.8301|3979.6201|3959.6101|3987.2|3900.6101|3704.6499|3706.24|3779.3501|3857.49|3923.1699|3892.22|3717.1001|3746.1101|3580.3501|3588.6699|3775|3842.28|3639.4299|3724.8899|3579.99|3690.05|3843.6201|3667.75|4047.1799|4181.4102|4239.3101|4210.6499|4193.96|4115.1099|4080.72|4091.6499|3928.3701|3837|3806.8899|3791.1599|3766.74|3894.1399|4009.28|4131.1602|4102.6802|4078.6399|3962.8101|3951.77|3911.79|3840.1799|3778.4299|3900.1699|3908.3101|3766.29|3792.8899|4003.8999|4006.4199|3843.1799|3841.4299|3923.3201|3865.03|3779.98|3702.25|3749.95|3549.96|3579.1899|3548.28|3419.0901|3345.6499|3087.6201|3096.6101|3235.53|3209.0601|3274.04|3397.5701|3421.8999|3328.1699|3246.29|3229.5901|3283.6599|3153.98|3052.6899|3050.54|2930.8401|2772.0801|2881.9099|2791.1201|2579.4199|2599.74|2768.02|2830.96|3042.02|3020.8|2944.45|2953.52|3086.1299|3392.6399|3202.8501|3184.98|3243.96|3215.54|3052.1699|3050|2972.3|3296.0601|3465.6201|3116.0801|3240.0901|3303.3|3260.53|3996.3701|4288.6899|4141.2002|4412.48|4400.1299|4534.0698|4502.2598|4601.9302|4465.9199|4454.7598|4476.75|4235.4302|4292.2998|4459.25|4640.3999|4788.1602|4941.7202|5101.54|5180.7002|5207.2202|5269.29|5257.6699|5226.3501|5121.7202|4991.1299|5034.8198|4880.0298|4872.5801|4685.04|4823.6899|4881.96|5039.7598|5079.4199|4905.29|4953.9702|5029.54|4714.52|5265.6699|5559.3599|5707.8301|5856.4502|5771.1099|5878.0298|5830.2598|5723.73|5678.3799|5824.2998|5865.96|6044.9302|5986.4702|6101.7202|6138.6802|5968.8398|5925.4902|5715.9502|5681.1699|5730.5098|5731.5098|5667.6099|5497.0898|5729.6201|5887.8999|5919.7202|6245.7798|6245.4702|6307.3198|6219.6602|6310.8501|6156.1201|6127.7598|6268.8301|6277.27|6223.3301|6188.6099|6147|6118.1001|6032.0801|6030.5601|5902.4702|5794.0698|5676.3198|5537.8198|5561.0698|5662.8599|5936.29|5862.4302|5863.0098|5768.4399|5745.23|5725.5801|5685.3799|5680.9199|5633.0898|5617.2798|5555.0698|5421.1499|5415.29|5523.5098|5548.5601|5447.5698|5416.9902|5449.23|5369.5498|5336.6201|5295.5801|5212.52|5187.4502|5110.6001|5122.6299|5163.9102|5139.5698|5068.3301|5028.71|5007.0298|4869.4902|4780.7202|4838.71|4978.5498|4825.7202|4760.6899|4679.4702|4773.4702|4916.6299|4868.48|4992.4902|5276.5498|5314.5601|5320.1699|5234.6499|5221.2998|5309.7202|5253.25|5245.8599|5168.6602|5065.9702|5093.4399|5040.5|4962.02|4924.8799|4955.8398|4770.7598|4787.8999|4864.7798|4732.7002|4719.73|4678.9399
00354|14791|/indices/cac-all-tradable|INDICES:FR|2727.3999|2663.6699|2690.8501|2681.5901|2703.2|2637.8301|2500.5801|2506.3899|2558.3|2611.9199|2662.4399|2638.0701|2519.6399|2542.8|2422.78|2427.1101|2552.6499|2598.54|2456.3601|2511.8701|2414.99|2490.3999|2588.6299|2464.49|2733|2826.5801|2867.1101|2857.52|2850.3101|2802.6101|2784.3601|2791.99|2678.3999|2610.6399|2582.9199|2575.9199|2557.24|2642.26|2724.3501|2814.26|2799.47|2787.75|2702.1699|2693.76|2664.71|2613.02|2568.6001|2652.3999|2665.1599|2558.6599|2575.0701|2721.3101|2722.6599|2610.8501|2609.3301|2669.8899|2634.73|2578.74|2527.25|2568.45|2432.3601|2455.98|2433.5701|2354.48|2302.4299|2116.52|2122.77|2217.28|2192.6101|2240.6799|2329.9299|2344.8|2276.52|2221.75|2217.95|2251.6001|2159.71|2097.6399|2098.9399|2018.95|1918.0699|1998.71|1935.09|1780.09|1790.89|1902.17|1942.08|2091.5701|2063.3401|2002.05|2007.4399|2108.05|2316.49|2192.5601|2179.71|2231.27|2220.22|2096.45|2076.3401|2022.54|2245.9299|2367.01|2126.1599|2213.24|2243.9099|2232.3701|2713.3|2908.1899|2806.1899|3001.77|2973.4099|3059.28|3040.1499|3111.74|3020.3999|3018.77|3031.8201|2862.4399|2895.53|3000.6899|3118.2|3204.8999|3309.8201|3410.46|3478.49|3497.25|3533.05|3523.76|3517.1699|3445.72|3360.1699|3390.3899|3289.8401|3289.1101|3136.96|3231.8401|3273.02|3391.0601|3399.8|3287.9199|3324.6399|3375.1799|3175.77|3550.02|3747.7|3828.3899|3938.3799|3873.27|3947.1699|3915.2|3826.5901|3792.6699|3897.8201|3923.1001|4044.8401|4009.1201|4083.5901|4140.5298|4023.48|3999.4099|3847.6299|3836.9399|3869.8|3872.99|3841.28|3736.1599|3884.3201|3987.6399|4012.21|4243.7798|4249.4199|4280|4211.8701|4279.7598|4189.7798|4187.6299|4292.1401|4290.6001|4268.8901|4243.02|4220.3901|4202.8599|4134.25|4119.1001|4034.3201|3987.95|3889.21|3788.6001|3807.45|3878.3701|4072.6599|4032.75|4044.6001|3983.96|3969.77|3958.27|3920.21|3927.6699|3895.1299|3879.28|3841.8701|3746.1101|3738.21|3828.3601|3854.1001|3783.78|3754.6799|3796.3101|3733.4199|3704.04|3674.5901|3619.99|3599.8101|3552.6599|3562.55|3589.6799|3571.6101|3520.8401|3486.21|3483.01|3391.8701|3328.8999|3371.6899|3465.6299|3355.3|3305.23|3244.1799|3298.8799|3405.77|3378.6799|3458.0601|3644.79|3665.8301|3666.6001|3605.3|3598.8501|3663.1001|3632.74|3625.74|3585.27|3498.3101|3518.0601|3503.8799|3460.8601|3440.9099|3463.71|3327.01|3338.28|3402.8701|3311.6399|3300.9399|3271.9399
00355|19643|/indices/cac-large-60|INDICES:FR|4002.8799|3896.9099|3937.95|3952.6699|3964.1201|3881.8101|3713.6299|3674|3750.5901|3835.52|3944.3899|3869.04|3687.8401|3722.03|3543.0901|3550.3401|3738.6699|3849.3999|3595.3201|3674.9399|3536.2|3643.99|3782.49|3599.5601|4001.28|4144.2402|4205.6699|4195.8398|4190.98|4142.8101|4100.2798|4112.9902|3975.8701|3840.3|3801.1101|3790.45|3754.05|3881.8401|4010.8301|4147.6201|4202.6699|4120.54|4054.9099|3975.8|3936.47|3855.3301|3855.47|3909.21|3971.0601|3765.6899|3789.51|4003.3899|4000.4099|3867.45|3839.54|3933.78|3921.1699|3840.3701|3735.49|3831.28|3593.97|3630.6799|3633.28|3494.3701|3428.8301|3205.8899|3135.47|3276.6799|3269.3101|3317.9299|3452.71|3473.98|3394.8601|3376.6699|3306.79|3383.97|3200.6599|3112.5701|3131.1399|3039.71|2848.6101|2973.1599|2890.1899|2639.05|2653.8601|2822.96|2882.24|3105.7|3068.6499|3093.29|2984.3701|3135.3301|3450.74|3273.52|3256.6201|3333.0601|3359.5|3122.4399|3305.1499|3007.52|3383.1599|3530.1899|3199.1001|3328.1799|3327.6799|3323.8601|4141.8999|4312.73|4151.4199|4447.1099|4397.77|4560.46|4506.21|4609.7002|4479.23|4515.4199|4533.3999|4253.3101|4299.3198|4478.7002|4630.4502|4752.3799|4908.3198|5051.8701|5165.3901|5195.46|5249.9702|5231.3901|5232.3398|5122.8901|5005.79|5041.1899|4948.0098|4916.3701|4653.3101|4798.1299|4855.9302|5037.6602|5065.4302|4927.7202|4956.1401|5098.3101|4872.3101|5327.23|5621.0098|5711.1201|5897.2402|5774.0098|5876.27|5829.0898|5710.21|5648.0498|5805.5098|5821.8398|6032.71|5973.5601|6056.9702|6150.9702|6075.0801|5935.5898|5725.9302|5683|5729.6899|5776.25|5695.9302|5550.1299|5749.5898|5903.96|5957.1699|6287.6201|6334.02|6356.0601|6269.5801|6352.3999|6231.23|6215.4302|6394.3198|6403.9702|6358.02|6361.3799|6315.75|6244.7598|6186.6201|6109.8999|6008.1899|5907.8999|5796.1201|5613.4199|5701.7798|5747.5498|6032.8198|5974.1802|5997.29|5932.8301|5894.8999|5876.77|5819.3301|5834.1099|5846.9702|5765.5298|5729.1802|5594.5|5552.3301|5696.4399|5739.21|5691.5498|5593.27|5677.5498|5570.4199|5548.8301|5483.5898|5404|5375.1201|5304.1699|5306.4302|5390.8101|5320.2598|5273.3701|5184.3799|5176.9102|5139.7598|4952.2202|5009.2598|5163.73|5008.8501|4962.8301|4832.4902|4906.6401|5119.3999|5030.7598|5137.3999|5402.3799|5446.6401|5441.29|5350.2798|5341.3901|5441.48|5409.8799|5397.3398|5358.1602|5209.0601|5238.04|5221.2998|5179.2798|5132.4199|5163.7202|4983.6401|5003.1602|5080.96|5000||
00356|14795|/indices/cac-mid---small-190|INDICES:FR|6673.3301|6547.02|6553.75|6473.8101|6456.6401|6296.48|6102.21|6027.3198|6142.2402|6171.3999|6345.98|6317.6602|6153.1201|6217.4702|5967|5947.21|6172.2998|6273.0801|5979.04|6123.3198|5853.4502|6072.1602|6369.5498|6132.5298|6634.1699|6764.8301|6768.3101|6715.0298|6596.3198|6449.6001|6343.4702|6323.1699|6111.29|6020.2998|5928.6602|5952.8901|6031.5801|6180.29|6225.1201|6308.1699|6107.4502|6044.9302|5976.5|5943.1001|5871.9102|5823.0801|5756.6299|5981.9502|6062.4302|5861.4902|5829.6802|6262|6348.0698|5991.1602|5989.6001|6042.8901|5885.96|5645.6001|5473.2402|5513.04|5337.6099|5380.0801|5256.52|5047.8501|4941.21|4664.6602|4676.75|4775.75|4657.2998|4762.5801|4932.9102|4926.8301|4812.2002|4753.7598|4704.8901|4782.6699|4632.96|4484.3198|4460.4199|4300.6001|3975.6799|4031.79|3946.3|3762.24|3804.1899|3924.8701|4057.22|4344.3301|4209.1001|4117.1699|4113.0601|4297.3999|4552.6899|4238.6401|4211.9302|4286.1201|4316.2798|4203.02|4215.7402|4131.6001|4519.71|4659.3799|4231.6001|4430.8599|4723.48|4662.77|5592.2798|6056.1201|6071.7998|6397.7998|6447.6401|6513.7598|6449.5698|6629.0498|6370.75|6299.6401|6306.3799|5904.75|6021.2598|6248.3901|6458.9199|6729.5801|6944.6001|7243.75|7192.3599|7210.8599|7306.77|7233.6099|7140.3301|7035.6499|6858.5601|6919.6001|6768.96|6557.5898|6447.4302|6652.02|6777.25|6924.1401|6785.9199|6445.8599|6519.3799|6485.6602|5865.9302|6476.4302|6864.0498|7451|7613.27|7576.6499|7834.8101|7765.75|7603.0601|7486.8599|7882.0098|8046.0601|8367.9805|8272.2803|8417.4502|8496.46|8266.6699|8194.0303|7958.1499|8018.9502|8114.5098|8033.3599|7932.9502|7717.5698|8166.3501|8364.8799|8405.7695|8796.8799|8787.9004|8764.0195|8654.5596|8760|8638.7197|8646.0996|8723.4199|8699.7197|8600.0996|8608.4502|8557.9902|8491.0801|8514.9102|8490.2803|8367.6504|8280.1797|8006.4502|7856.2402|7887.0498|7957.1499|8458.0996|8375.9102|8286.2402|8113.2402|8057.5298|8066.7798|7955.7202|7936.8799|7799.1001|7749.4902|7667.9502|7565.46|7479.9502|7561.5298|7549.2998|7414.7202|7344.46|7303.5098|7214.6699|7161.3101|7092.1099|6955.9399|6971.79|6911.3101|6942.48|6973.27|6901.29|6758.9399|6709.23|6776.7598|6572.5801|6468.0801|6660.6099|6908.96|6739.3901|6659.2798|6454.25|6688.6401|6982.4902|6671.1802|7001.4102|7624.2598|7575.9199|7581.6099|7408.1201|7396.4302|7391.3599|7331.5698|7285.71|7113.1602|6983.7202|6939.3398|6872.0698|6773.8101|6699.3101|6645.79|6462.5898|6405.5|6396.3301|6191.8901|6133.9199|6104.2202
00357|14794|/indices/cac-mid-100|INDICES:FR|6662.8198|6555.7998|6539.73|6454.8701|6456.4902|6273.73|6087.6802|5992.6899|6129.6802|6139.9302|6364.3198|6300.7202|6115.0898|6202.9399|5945.52|5914.3501|6151.2998|6273.1099|5929.7798|6044.75|5801.0601|5951.4302|6343.6699|6069.4399|6539.8198|6742.8101|6746.2998|6671.0298|6556.6802|6373.9199|6310.0698|6256.2402|6078.6602|5992.8501|5881.7798|5882.3901|5933.6099|6117.8999|6173.4102|6288.3799|6098.7998|6041.1401|5973.6299|5917.1602|5832.9102|5790.6099|5707.48|5946.4102|6021.7002|5763.4702|5763.0098|6201.04|6280.29|5939.52|5926.23|5986.2202|5822.5601|5632.23|5421.6499|5494.6802|5308.7402|5330.21|5248.6699|5019.54|4917.4399|4622.1001|4637.1001|4742.7998|4614.5098|4703.2998|4907.98|4913.4902|4747.0298|4715.7202|4660.0801|4787|4616.1401|4436.52|4460.6802|4292.8198|3974.79|4017.55|3945.28|3744.3501|3810.3899|3885.1599|4082.1299|4361.7598|4227.9502|4115.9199|4070.9199|4286.1001|4606.98|4290.8701|4254.3398|4308.21|4314.4302|4184.73|4222.4702|4108.4902|4503.8398|4639.79|4172.8901|4300.02|4673.6802|4587.0898|5603.8198|6083.0601|6068.3999|6376.0098|6461.6802|6515.5298|6442|6618.25|6372.8599|6251.7598|6286.3999|5812.7798|6012.2998|6175.98|6393.8599|6656.3999|6882.9199|7241.5098|7186.9702|7206.7002|7288.3599|7201.0298|7104.8198|6995.3198|6831.21|6858.7598|6719.96|6521.2002|6354.73|6585.6899|6707.4902|6864.0298|6757.2998|6385.71|6428.9902|6376|5759.5801|6397.0601|6769.8398|7328.1899|7525.7798|7473.9199|7704.8701|7634.48|7434.5801|7303.5801|7720.2002|7869.4199|8161.4702|8086.71|8243.71|8338.2598|8095.27|7993.5|7782.1001|7824.4102|7914.3599|7827.1602|7699.8999|7517.9102|7917.0601|8138.77|8126.8398|8577.0996|8543.8799|8528.9102|8411.79|8535.2002|8370.1201|8389.5596|8522.04|8478.7598|8380.79|8355.04|8371.8496|8295.6699|8291.5303|8268.0098|8172.7402|8078.3599|7816.4902|7646.2202|7626.4502|7744.8501|8274.0801|8195.4805|8120.2798|7936.5601|7865.52|7882.27|7806.6401|7795.6099|7680.1201|7617.5098|7563.5601|7437.4302|7347.6802|7432.4502|7442.8799|7311.8701|7218.21|7195.8701|7101.9199|7046.8398|6950.8599|6824.2798|6828.8101|6764.77|6797.5698|6845.98|6771.77|6636.4102|6569.6401|6626.2998|6426.1299|6316.79|6508.7998|6757.9902|6578.6499|6460.8901|6230.1201|6519.25|6765.46|6502.75|6818.6201|7438.3198|7398.4902|7397.9902|7220.02|7184.98|7220.4702|7153.5898|7104.7798|6951.0898|6791.3398|6758.4102|6707.79|6600.7402|6513.2998|6467.1099|6260.3599|6196.6499|6178.71|6002.2798|5941.5801|5918.9199
00358|14792|/indices/cac-next-20|INDICES:FR|5430.96|5321.9199|5302.27|5259.1201|5293.1201|5159.6001|4896.4702|4881.7402|4935.6499|4945.6299|5079.79|5018.3799|4801.0801|4866.5098|4652.4102|4639.54|4849.27|4943.6802|4714.77|4724.8398|4552.3501|4663.27|4777.0298|4603.46|4872.1499|5014.1602|5071.8999|5023.2798|5013.8901|4940.1401|4878.4502|4841.8301|4733.6401|4616.2002|4483.96|4403.29|4410.9199|4515.8799|4539.5498|4619.54|4544.23|4504.46|4425.6499|4409.1201|4344.8101|4268.2002|4223.3999|4347.5601|4446.3701|4261.3198|4315.3501|4614.8701|4664.3501|4461.98|4442.5298|4585.2202|4481.8301|4399.1001|4246.9502|4284.1099|4104.9902|4132.1699|4126.4702|3932.05|3802.3799|3598.02|3613.1499|3750.52|3659.8999|3720.04|3901.25|3922|3777.25|3700.8701|3647.24|3761.8899|3569.6299|3409.48|3487.6899|3310.96|3158.21|3212.26|3130.29|2869.8101|2907.74|3046.98|3211.9099|3427.8601|3356.53|3319.25|3249.8601|3412.3899|3744|3525.6899|3514.27|3581.8|3486.52|3322.45|3271.8501|3165.5|3606.96|3676.0601|3268.6201|3338.1699|3577.79|3526.28|4445.4102|4732.3198|4616.6001|4830.6201|4893.8101|4970.6602|4945.3999|5050.8101|4893.7002|4894.8999|4953.3901|4636.8599|4823.77|5024.1001|5423.8198|5637.6699|5747.5098|5979.3799|6070.2598|6129.6001|6233.21|6160.71|6027.8198|5901.1099|5706.96|5750.4502|5619.4102|5580.4302|5349.0698|5530.04|5643.5098|5856.0801|5931.0098|5787.3198|5822.1602|5862.5498|5317.75|5863.5498|6164.1099|6460.5|6761.3799|6681.7202|6864.3701|6766.2202|6580.77|6452.96|6741.8799|6978.96|7252.79|7242.23|7360.1499|7417.6001|7084.54|6963.3799|6799.0498|6869.1299|7016.6499|7003.7598|6901.1001|6678.8398|6964.71|7183.25|7274.4102|7731.54|7686.6802|7727.6699|7639.9399|7727.4902|7697.8999|7660.9502|8030.3301|8012.75|7876.4702|7926.1401|8018.7598|8039.0601|7969.6201|7948.4302|7873.2402|7844.8501|7462.5498|7138.3701|7103.7402|7134.4502|7633.4702|7527.29|7522.3799|7356.8999|7308.6602|7312.1699|7263.4399|7250.0698|7146.9502|7086.7402|6968.3101|6850.8301|6806.46|6933.46|6956.1899|6753.4199|6631.96|6597.02|6453.3701|6373.3901|6344.3301|6221.1602|6198.23|6006.0098|6019.6699|5975.0498|5891.1299|5735.3599|5638.02|5702.8301|5557.3999|5459.8599|5643.54|5859.0498|5711.3599|5595.4102|5332.9199|5505.4702|5573.9902|5483.8701|5656.6001|6149.8501|6170.9502|6180.8301|6156.2402|6134.6299|6354.5|6238.4199|6191.2598|6071.7598|5823.8599|5922.71|5880.73|5872.2202|5758.1499|5788.8599|5651.7402|5603.5498|5625.1602|5502.23|5461.3599|5392.21
00359|14793|/indices/cac-small|INDICES:FR|6199.4399|6118.77|6104.29|6072.5898|6086.6099|5960.3901|5843.2998|5771.54|5866.3301|5883.8799|5935.1499|5880.1099|5844.5801|5968.71|5877.9399|5836.3301|6006.6899|6021.8599|5883.0098|5995.1001|5800.1802|5948.5898|6206.0498|6049.1201|6478.3301|6645.46|6592.0098|6498.4702|6411.7002|6343.2002|6300.77|6216.8501|6063.27|5996.2402|5954.0298|5992.3198|6085.25|6186.7002|6211.71|6171.6201|5918.52|5789.5898|5726.8501|5726.8301|5798.25|5803.4502|5729.54|5974.2002|6021.0098|5918.1299|5906.71|6364.5098|6364.8101|6033.6499|6022.3398|6061.29|5749.7998|5526.3799|5383.9102|5437.7002|5257.3198|5260.5298|5107.9102|4957.8198|4894.2998|4743.23|4761.0098|4799.6201|4700.3198|4722.02|4896.5801|4749.6401|4678.1001|4628.3701|4599.02|4516.5801|4351.1299|4216.9902|4075.6399|3980.98|3810.3301|3705.9199|3586.77|3465.0801|3487.9099|3569.99|3675.54|3769.8799|3781.77|3721.5901|3706.8201|3888.54|3837.98|3618.22|3614.77|3668.6299|3773.8899|3764.1001|3884.26|3823.4099|4191.6699|4300.1299|4075.9199|4225.8101|4446.8799|4361.6401|5022.23|5423.6899|5542.6201|5795.3901|5919.8398|6042.5801|5976.6802|6000.4399|5907.27|5886.9702|5824.3101|5630.2402|5769.52|5902.5898|6106.1001|6352.8999|6592.3101|6878.1401|6853.1699|6866.3501|6865.6602|6840.3301|6808.6802|6713.5801|6661.0801|6736.0801|6569.8901|6466.3398|6409.1602|6620.71|6645.9702|6751.0801|6619.46|6470.8501|6540.0098|6451.8999|6034.0801|6681.7598|7150.1401|7843.25|7902.79|7880.1099|8196.0996|8319.1602|8210.3701|8074.48|8680.96|8880.7695|9285.9502|9186.8398|9317.5703|9335.3799|9142.1396|9100.3604|8985.9404|9150.7197|9264.4902|9245.4102|9100.3701|8872.5996|9318.5898|9590.8096|9746.1699|10102.7197|10052.5498|10127.5498|9986.0801|10071.9902|9959.2305|9917.6904|9891.0898|9909.1699|9815.2598|9757.0703|9633.5703|9504.7598|9506.4697|9471.1904|9361.9199|9311.6504|9067.2998|8917.0898|8825.9502|8987.5303|9295.0898|9271.2695|9149.8896|9017.7803|8982.7998|8920.6396|8691.0498|8548.0596|8333.2002|8231.4297|8084.21|8095.2598|8004.0498|7994.9302|7955.3398|7832.6499|7780.6699|7684.0098|7670.4902|7569.77|7557.8301|7539.46|7570.1602|7617.1802|7687.0298|7495.5898|7450.1201|7327.29|7308.7002|7415.1099|7366.7402|7242.3799|7441.4399|7669.6499|7596.0298|7592.4102|7367.71|7676.9102|7955.21|7653.3398|8080.2598|8623.5898|8537.3096|8437.2197|8341.7598|8316.6396|8354.04|8297.7002|8117.9902|7971.3301|7959.6802|7900.0698|7709.73|7650.5898|7634.5298|7633.9199|7558.6899|7523.9702|7487.6699|7341.46|7240.2002|7156.8101
00360|14865|/indices/euronext-100|INDICES:FR|670.3|659.78|665.14|660.88|667.96|653.72|623.74|619.62|635.76|644.68|661.34|649.65|622.48|633.83|605.75|604.77|637.33|648.58|611.1|621.05|597.38|605.74|639.53|607.46|667.03|693.91|703.61|698.45|693.56|680.89|680.97|679.06|654.88|640.86|636.36|625.53|628.62|651.41|663.07|686.9|686.37|682.71|662.18|660.87|650.4|639.41|630.02|648.63|651.23|622.31|630.56|664.7|662.5|632.79|632.21|648.92|636.99|626.25|609.87|621.57|587.02|591.2|588.55|570.11|555.4|512.41|515.55|534.57|531.23|537.17|559.99|563.25|546.71|536.94|537.14|541.11|515.09|497.05|503.09|486.42|464.56|477.31|463.61|426.62|434.73|458.78|479.44|508.91|502.29|496.61|484.89|511.67|559.16|528.36|526.79|533.84|525.63|501.62|500.8|486.53|543.62|570.49|504.94|505.64|533.44|525.81|658.33|710.58|685.98|733.66|735.79|751.22|749.54|765.29|741.2|738.73|741.4|697.34|721.95|745.17|770.29|796.35|825.48|857.74|871.48|878.12|884.69|882.59|879|863.44|843.65|848.84|819.14|822.47|788.53|812.07|819.18|849.07|852.24|827.42|833.83|845.61|795.53|891.03|942.64|963.84|992.21|971.57|986.1|979.45|957.49|951.06|975.13|980.3|1018|1011.62|1028.01|1032.1801|1007.28|996.57|972.89|964.08|970.29|965.3|952.39|926.03|961.89|989.23|997.12|1054.33|1049.14|1060.66|1042.65|1056.28|1029.1801|1024.45|1046.9|1050.91|1037.59|1029.1899|1031.59|1025.9399|1010.2|1003.79|989.54|975.89|951.67|928.16|926.07|935.51|989.77|980.39|983.21|969.21|964.89|964.95|954.01|957.67|952.98|949.3|936.34|911.91|910.61|926.91|939.46|926.8|915.52|923.29|915.25|909.64|899.03|886.28|880.92|865.97|869.95|876|872.25|863.56|850.8|850.74|829.2|808.69|819.71|837.94|811.46|799.9|781.65|803.31|822.28|816.62|828.12|881.31|891.3|893.59|878.32|874.94|891.69|883.85|879.37|873.23|851.75|858.56|860.45|845.94|839.05|842.04|812.4|815.42|829.99|813.32|808.99|802.89
00361|14866|/indices/next-150-index|INDICES:FR|1522.14|1494.48|1486.4399|1466.54|1464.16|1420.05|1370.16|1351.97|1387.48|1386.53|1421.8|1407.86|1364.3|1389.01|1330.6|1323.71|1386|1420.03|1349.85|1367.24|1309.98|1340.3|1423.02|1356.3101|1463.96|1524.12|1534.67|1515.3|1490.04|1453.35|1442.17|1425.6899|1384.71|1364.1899|1346.24|1332.39|1339.89|1393.86|1401.3199|1437.47|1393.36|1378.3199|1360.8|1345.4301|1329.03|1314.28|1293.9399|1349.49|1355.95|1293.63|1289.24|1390.86|1404.8|1319.76|1313.83|1339.0601|1313.51|1275.2|1216.3199|1249.08|1186.1899|1181.5699|1167.63|1123.95|1100.75|1032.16|1035.62|1066.5|1029.45|1046.54|1090.63|1094.49|1057.61|1040.98|1016.75|1049.78|999.95|967.3|961.12|917.34|859.44|870.81|845.82|791.48|799.09|824.06|860.05|913.37|902.62|866.89|859.04|895.04|951.88|884.44|878.65|880.02|884.85|869.67|877.14|853.49|958.98|996.45|889.66|916.04|1002.96|981.92|1211.4|1320.01|1324.78|1394.1801|1423|1442.6899|1420.88|1446.89|1405.46|1388.66|1404.4399|1307.5601|1360.0699|1378.13|1443.63|1505.47|1563.48|1636.87|1624.16|1644.37|1663.36|1647.87|1622.95|1597.1801|1553.45|1566.03|1536.4|1506.04|1466.53|1503.91|1523.76|1576.85|1568.27|1510.76|1519.9301|1500.08|1349.95|1498.17|1594.25|1711.15|1760.96|1741.96|1785.29|1782.24|1730.08|1698.42|1782.47|1833.03|1885.84|1874.46|1910.88|1919.12|1858.67|1825.26|1789.92|1806.29|1831.72|1805.59|1784.04|1729.25|1829.47|1908.22|1906.66|2002.0699|1987.89|1967.5|1937.16|1957.53|1933.5601|1918.28|1963.89|1960.6|1935.5699|1929.51|1932.4301|1918.05|1902.37|1897.16|1871.6|1851.91|1799.6801|1749.86|1733.22|1768.4|1879.08|1848.76|1836.77|1792.89|1787.35|1791.48|1761.55|1755.66|1738.16|1721.14|1695.96|1666.5|1647.3101|1671.29|1679.74|1653.5699|1641.02|1630.66|1609.25|1588.1|1569.4301|1550.21|1554.24|1532.38|1541.9399|1547.95|1534.5|1503.4|1484.77|1504.66|1463.47|1440.85|1476.36|1529.8101|1488.5|1468.27|1411.03|1462.34|1517.5699|1483.3101|1546.97|1667.25|1678.62|1674.0601|1638.3|1629.1|1657.25|1642.04|1623.35|1592.64|1552.79|1560.8101|1543.79|1517.4301|1501.16|1488.53|1439.05|1425.95|1440.76|1400.09|1389.2|1369.27
00362|14790|/indices/sbf-120|INDICES:FR|2762.49|2716.3201|2738.5|2727.1299|2754.5901|2684.4099|2552.6201|2538.3401|2610.9199|2648.47|2722.29|2669.53|2541.8101|2592.6399|2474.9099|2466.99|2600.22|2657.5801|2485.28|2534.3|2439.8899|2483.28|2576.3501|2490.71|2768.21|2880.9399|2928.4099|2907.6799|2897.6299|2841.7|2850.6201|2839.02|2733.1799|2668.29|2637.3401|2600.05|2616.6299|2704.45|2766.6101|2880.0801|2868.6899|2853.22|2766.21|2757.99|2716.25|2669.8|2628.6299|2706.51|2728.29|2592.47|2629.0801|2773.8401|2777.47|2656.99|2654.2|2729.55|2681.4399|2638.3799|2570.1799|2626.5901|2473.5701|2499.3101|2486.53|2410.0701|2345.3601|2153.3799|2166.26|2250.24|2242.25|2274.74|2375.3999|2386.1101|2298.6499|2259.9199|2261.27|2299.6699|2190.9099|2104.4299|2145.3701|2063.6799|1965.74|2021.41|1964.97|1788.15|1827.22|1914.64|1989.89|2123.6399|2076.3401|2049.52|2002.47|2137.6699|2354.8899|2234.5801|2225.6399|2260.74|2240.8101|2127.9199|2108.6599|2041.8199|2292.1599|2402.48|2133.3799|2129.9199|2249.8701|2202.7|2775.5601|2966.4099|2849.47|3033.3501|3031.8799|3108.5901|3104.6101|3170.05|3081.5801|3072.1699|3078.0801|2888.5801|2962.6101|3053.6699|3156.1201|3254.1101|3354.1799|3487.6599|3553.27|3581.1499|3600.53|3582.3|3575.8899|3511.78|3430.8701|3455.27|3349.8201|3363.0801|3201.51|3287.01|3321.55|3457.5901|3467.95|3363.75|3391.3999|3438.8401|3230.5701|3643.4099|3836.72|3909.46|4041.46|3956.29|4030.3401|4010.3601|3899|3874.6101|3986.3501|3999.3799|4133.8999|4106.1401|4177.71|4217.9399|4118.71|4077.3999|3944.02|3926.9199|3956.8999|3957.8899|3898.74|3804.8401|3969.1101|4064.25|4096.4102|4346.27|4334.3599|4382.8999|4302.4302|4373.1899|4274.9902|4263.4399|4381.77|4400.77|4371.48|4334.5|4330.2998|4297.0898|4221.1899|4191.4199|4128.3101|4074.75|3974.9399|3882.7|3883.8101|3926.3101|4164.7002|4124.2202|4142.5298|4081.1201|4050.4099|4044.78|4005.0901|4031.9399|3998.71|3983.5701|3944.7|3836.98|3831.7|3908.75|3952.47|3889.53|3847.3899|3887.4299|3837.1399|3808.53|3763.4299|3710.01|3687.6499|3632.23|3650.5901|3675.9099|3658.29|3616.48|3560.6201|3564.6699|3482.46|3407.3701|3462.0801|3557.73|3443.97|3392.3701|3300.28|3391.3899|3489.53|3465.4299|3509.6599|3748.3201|3770.22|3765.4299|3696.1899|3683.77|3769.6499|3732.77|3706.1499|3687.6299|3570.7|3606.9099|3601.4099|3551.8501|3530.03|3551.45|3420.3101|3423.28|3488.27|3406.7|3389.8899|3367.9399
00363|178|/indices/japan-ni225|INDICES:JP|9387.7305|9332.1904|9358.6201|9415.96|9199.0801|8997.6299|8796.4502|8807.4102|9084.2402|9065.9404|9474.6699|9487.6504|9176.1201|9392.21|9091.7002|9160.4697|9697.8701|9819.9502|9378.2305|9560.1602|9395.29|9696.6299|10345.1904|10257.3203|10882.4004|10865.9199|11084.7197|11148.7998|10901.2002|10766.6504|10708.9697|10514.2803|10116.8604|10085.1299|10012.5303|9867.3896|10036.3301|10198.04|10528.3301|10729.8604|10608.1396|10513.5498|10183.4697|10009.5996|9834.2197|9162.1797|9076.4102|9423.6602|9719.3799|9691.6904|9850.1201|10125.3301|10016.2402|9628.6699|9714.1797|10228.5996|10170.7402|10249.1104|10143.2598|10388.7803|10142.2197|10434.0898|10249.04|10015.1104|9508.9199|9050.3301|9265.2402|9691.1602|9511.4502|9649.8301|9755.8096|9491.2598|9231.9297|8997.7402|9052.4102|9100.1104|8493.7695|8612.7598|8681.0303|8556.75|8084.6201|7922.5498|7630.2002|7021.2798|7088.4702|7155.1602|7382.3301|7685.6802|7795.27|7671.04|7745.25|7997.73|8773.2002|8638.5996|8476.6904|8349.8496|7959.0098|7849.8398|8025.6899|7406.1802|8148.2998|8266.0898|6994.8999|7647.0698|8407.9404|8115.4102|10938.1396|11788.7305|11301.46|12059.0898|12163.3301|12656.0898|12631.9404|12926.9805|12893.3398|13018.2197|12921.0195|12671.3398|12918.2197|13118.8896|13453.3496|13903.21|13810.3799|14127.75|13665.5703|13658.0195|13540.6797|13639.9902|13727.0703|13449.04|12858.6299|12898.4902|12430.6299|12438.2002|11691|12167.0898|12744.5195|13533.25|13310.3701|12923.4199|12972.5498|13087.9102|12572.6797|13365.3203|14096.54|14542.5801|15240.96|14998.0098|15433.7695|15365.3896|14801.8701|14669.8496|14988.7695|15566.1201|16484.5391|16199.0195|16711.5703|17133.5195|16685.8008|16240.2598|15780.9004|15610.6504|15840.0498|15830.2803|15477.2598|15262.0996|16651.7109|16652.8008|17196.1602|17964.2793|17919.1699|18062.4902|17848.0508|18092.3594|17591.9297|17696.5098|17484.3008|17370.1797|17320.8105|17455.2793|17203.0293|17221.5508|17219.7305|17327.3691|16999.0508|17036.2207|16713.9902|16628.8496|16532.9102|17160.4297|17810.0508|17440.4297|17199.6602|17275.8398|17300.8398|17002.6699|16758.4609|17011.0996|17056.5898|16754.2109|16470.4004|16185.9199|15615.5596|15639.1904|15913.8604|16094.4902|16209.1396|16598.5293|16466.7402|16325.4805|16028.3203|15513.8701|15580.1904|15675.3701|15831.75|15745.0098|15874.6299|15549.6699|15154.0596|15287.8096|14560.6699|14437.2402|14815.9004|15276.1504|14824.7998|14482.96|14045.5303|14389.3096|15266.9697|15508.5098|15914.3896|16422.4902|16868.6895|16750.5|16945.3008|17068.9609|17105.5|16463.9492|16299.3496|16032.5498|15553.1396|15658.6396|15389.5801|15691.8604|16090.9297|16480.0898|15312.71|15059.5195|16005.2402|16250.7598|15911.2305|15196
00364|976388|/indices/jasdaq|INDICES:JP|47.3|47.41|47.81|48.05|48.16|47.72|47.77|47.61|48.12|47.89|49.01|50.08|49.85|50.29|50.91|50.43|51.77|51.52|50.32|50.23|48.86|49.8|53.66|53.47|55.92|53.79|54.03|53.68|52.58|52.96|52.15|51.51|50.48|49.97|49.46|49.26|50.12|49.84|49.07|48.63|48.33|47.97|47.26|46.99|46.56|45.16|44.79|44.57|46.96|47.6|47.79|48.65|48.68|48.08|48.5|49.52|49.65|49.42|49.8|49.4|49.31|49.96|49.52|49.2|48.31|46.14|47.66|47.47|46.73|46.88|44.66|43.61|42.57|41.9|41.58|40.6|40.38|40.47|40.99|40.87|40.59|39.47|38.32|37.59|39.47|39.07|40.49|41.26|42.52|43.53|44.4|45.34|46.52|46.81|46.27|45.94|44.98|44.08|44.09|43.88|45.74|44.17|40.46|41.86|41.24|40.36|49.6|52.67|51.7|55.45|55.88|56.98|56.36|56.2|56.57|58.43|57.32|57.23|59.97|60.26|61.26|62.74|62.38|64.45|64.01|63.35|64.08|64.21|63.46|65.05|64.5|63.2|63.35|62.58|59.64|60.65|63.01|64.91|64.64|63|62.69|60.56|59.62|61.31|67.88|70.24|71.47|70.01|73.22|74.54|71.69|69.17|70.34|72.4|77.36|76.61|76.01|77.49|73.34|69.43|69.41|70.3|72.58|72.42|70.33|69.92|74.97|75.69|76.2|79|80.8|81.95|81.25|82.41|78.99|80.48|80.38|77.69|77.67|81.7|80.86|78.11|79.19|81.75|83.76|83.68|83.4|83.88|83.68|86.71|89.95|90.08|90.05|91.25|91.76|87.01|86.24|86.53|85.44|86|86.08|84.61|82.14|80.45|83.33|84.52|87.95|88.68|85.11|82.61|87.12|86.93|87.37|89.48|93.38|92.54|95.67|91.96|90.43|89.92|86.89|88.85|94.59|99.87|98.98|99.32|94.96|92.88|94.06|105.14|104.9|111.16|115.31|113.49|115.91|124|123.89|118.15|119.2|117.68|114.57|114.52|108.84|114.25|125.97|130.03|120.76|119.33|132.43|131.14|123.04|118
00365|976389|/indices/jasdaq-20|INDICES:JP|1287.6|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|7515.5|7607.7202|7514.1499|7586.4302|7704.6299|7547.9399|7455.8799|7394.5801|7477|7490.4199|7753.3799|7646.3599|7587.8501|7562.04|7744.96|7461.9502|7788|7940.7402|7759.75|7960.0698|7867.1602|7871.2998|8370.1201|8336.1904|8823.8398|8733.75|8847.1904|8873.1396|8904.4102|8689.3701|8532.9697|8432.9404|8196.5801|8039.98|7999.7798|8025.1699|8024.7598|8079.7002|8395.46|8625.9697|8410.2598|8119.7402|8122.9399|7964.2202|7946.1499|7913.8901|7225.6802|7445.8599|7648.1602|7707.8999|7881.6602|7978.9102|7984.4902|7916.6001|7752.3599|8156.9702|8280.2998|8330.6504|8172.0601|8424.96|8232.5996|8475.9102|8324.1904|8275.8496|8006.1602|7638.46|7566.52|7984.9102|8035.1699|7972.4502|8258.54|7953.7798|7806.1802|7605.75|7658.1201|7750.77|7332.9302|7179.5|7321.7998|7319.96|7165.9302|7107.6401|6588.8901|6226.98|6203.8301|6518.1699|6369.4199|6589.0601|6836.98|6846.9399|6676.3999|7063.9399|7416.9902|7453.4102|7344.96|7226.29|7045.3701|6809.96|7226.8799|6909.2002|7330.7202|7589.4102|7486.5698|6954.7998|7702.4199|7255.1699|9060.7002|9946.4502|9943.46|10233.1904|10218.5898|10977.6699|10655.2695|10916.6699|11037.8203|11148.3496|11337.54|10947.4297|11247.3496|11384.1504|11558.96|11861.1797|11977.9199|12480.9805|12336.6699|12078.3496|12221.7305|11718.5801|12039.1299|11744.0195|11435.29|11230.1201|11289.2402|10858.04|10617.4199|10441.3301|10931.8096|11604.6104|11570.5098|11713.1699|11244.7402|11706.3604|11816.2305|11833.0898|12123.8799|12450.7002|13010.1904|12934.7197|13177.0898|13690.1396|13452.4199|12653.75|12953.4902|13194.7598|14114.96|13900.5195|14067.29|14644.6201|14578|14266.2803|13688.54|13547.3701|13609.4805|14058.0596|13851.1602|12927.5|14227.6602|14577.54|14750.6602|15440.2695|15462.4697|15407.5303|15349.7598|15373.2998|15304.4697|15169.71|15310.1396|14849.2998|14724.54|14916.9102|14758.04|14720.7002|14806.5596|14744.0596|14809.1699|14787.6104|15043.4805|14446.2803|14895.0996|14813.5898|15606.0498|15243.5303|14997.46|14968.4902|14786.0801|14637.9502|14396.4902|14326.4404|14392.5801|14299.1797|14144.3496|13799.5498|13684.7998|13124.7402|13391.75|13474.3604|13762.7998|14030.6904|13998.4902|13874.7598|13868.0703|13644.5596|13257.2695|13521.79|13714.1104|13833.29||||||||||||||||||||||||||||||||||||
00367|50632|/indices/nikkei-1000|INDICES:JP|968.92|963.18|970.42|983.93|975.49|961.3|941.81|945.96|965.23|960.7|993.28|993.9|967.56|986.87|969.96|970.02|1016.14|1028.74|995.12|1018.46|999.16|1025.13|1090.48|1082.88|1143.53|1137.84|1154.15|1156.17|1127.62|1114.5601|1100.84|1084.98|1051.5601|1046.3199|1038.75|1031.2|1045.39|1059.87|1096.5|1106.26|1073.53|1067.09|1046.77|1030.9399|1021.79|960.64|949.62|974.06|1010.13|1020.94|1024.11|1047.29|1044.17|1011.78|1021.3|1078.05|1084.49|1093.71|1091.6|1116.84|1096.9301|1122.16|1102.22|1081.39|1038.38|994.94|1015.95|1060.85|1046.39|1057.17|1069.8199|1046.05|1025.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00368|50630|/indices/nikkei-300|INDICES:JP|167.6|166.56|167.6|170.15|168.64|166.02|162.68|163.68|167.01|166.19|171.57|171.12|166.41|169.8|166.77|166.8|174.61|176.72|170.86|175.23|172.26|176.53|187.61|186.24|196.95|196.55|199.62|199.96|194.95|192.75|190.57|187.79|181.81|180.9|179.86|178.54|180.85|183.41|189.89|191.78|186.13|185.06|180.97|178.23|176.54|165.86|163.97|168.28|174.46|175.68|176.36|180.37|179.8|174.14|175.66|185.2|187.02|187.85|187.54|192.03|188.82|193.51|190.24|186.19|178.62|171.23|174.36|182.24|180.4|182.26|184.78|181.02|177.37|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00369|50631|/indices/nikkei-500|INDICES:JP|785.6|782.48|787.95|796.71|787.18|774.34|759.72|762.28|778.37|775.98|806.41|812.96|797.39|811.77|800.97|801.11|839.05|847.16|813.09|827.7|809.21|836.54|892.57|888.47|935.61|923.98|933.29|934.97|911.99|895.93|883.86|870.75|839.26|836.04|834.51|828.1|841.22|852.07|875.98|883.21|863.1|859.12|842.59|829.35|819.3|775.03|767.16|784.54|813.37|824.04|823.87|848.16|841.81|811.97|821.13|864.36|860.89|870.3|865.22|880|859.21|878.25|861.52|853.04|818.2|783.07|802.82|832.95|812.47|820.47|824.58|802.38|783.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00370|28870|/indices/nikkei-jq-average|INDICES:JP|1159.6801|1170.28|1180.01|1185.86|1178.66|1174.23|1170.11|1162.4301|1173.24|1177.64|1205.12|1218.2|1209.7|1224.92|1225.41|1222.54|1257.7|1259.38|1244.92|1255.67|1231.09|1241.8101|1300.5699|1296.51|1343.89|1317.87|1298.58|1279.54|1248.97|1257.04|1231.09|1222.59|1210.59|1190.38|1195.55|1189.71|1195.21|1207.58|1190.38|1181.39|1177.1899|1168.84|1154.55|1146.0699|1138|1115.76|1113.66|1115.72|1162.13|1199.1899|1205.6|1216.03|1212.79|1196.4301|1206.08|1241.17|1243.3199|1241.13|1245.78|1236.16|1229.91|1215.05|1208.61|1205.71|1184.84|1161.98|1187.38|1187.46|1164.63|1158.22|1132.61|1105.42|1070.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00371|28878|/indices/nikkei-volatility|INDICES:JP|22.49|23.28|21.98|24.87|24.15|26.76|28.25|29.28|27.39|28.73|26.15|27.27|28.13|28.92|25.35|30.02|27.6|26.07|30.03|30.2|32.13|43.9|29.11|35.93|21.88|19.92|18.83|16.37|17.13|19.81|18.73|20.91|21.79|24.73|25.16|25.46|28|29.05|24.38|21.82|21.31|22.7|22.18|23.38|26.04|25.32|32.12|24.73|25.36|28.73|25.85|23.32|24|24.22|27.72|26.04|25.32|25.93|28.87|30.19|28.68|26.19|26.8|28.71|27.31|27.88|32.36|26.08|31.43|30.53|29.46|30.28|31.53|33.02|32.35|34.84|33.21|34.13|36.58|37.99|39.21|43.25|47.36|47.51|54.47|48.28|51.38|47.73|48.9|53.47|64.24|56.38|47.08|46.76|43.95|52.07|69.66|68.28|66.69|83.8|76.35|86.96|91.45|76.39|72.61|70.25|45.84|35.14|36.87|28.77|29.34|24.52|26.53|23.92|24.52|26.26|25.64|29.14|28.04|28.06|29.81|29.68|30.69|27.4|27.12|25.8|25.63|27.35|25.17|25.8|29.26|31.13|32.28|34.79|39.73|43.04|42.69|34.44|37.36|33.37|42.1|42.35|35.06|32.7|31.81|26.75|23.07|21.36|24.1|27.23|26.99|28.87|29.57|31.61|28.16|24.9|25.19|21.37|24.59|22.88|25.1|27.63|33.27|30.09|31.97|47.62|27.67|24.66|24.26|17.33|17.57|15.86|17.16|17.43|16.13|18.92|17.95|18.02|19.27|19.16|17.81|17.51|18.23|18.52|17.26|18.98|19.49|25.88|21.59|22.02|16.52|15.27|14.63|16.24|16.44|17.56|17.49|16.53|14.95|14.08|14.67|16.89|16.08|17.08|16.73|16.74|17.02|17.45|17.8|19.75|19.66|18.82|20.46|19.31|18.26|18.16|19.3|20.37|22.24|23.19|24.32|25.28|26.91|25.77|23.63|25.08|27.11|29.13|23.76|19.81|22.6|19.08|18.09|17.08|17.29|18.66|19.1|19.4|18.83|19.41|22.83|26.43|25.18|25.06|25.89|25.31|23.06|23.57|21.27|20.81|22.47|19.17
00372|41042|/indices/topix|INDICES:JP|821.83|817.07|823.9|835.36|828.89|817.21|800.69|804.34|820.34|816.78|844.38|844.37|822.02|838.78|825.26|825.06|864.4|874.91|846.47|867.2|850.88|872.48|927.98|921.36|973.57|968.79|982.59|983.73|957.86|947.13|935.2|921.74|893.81|889.26|882.98|876.77|888.73|901.12|932.41|940.61|912.48|907.59|891.48|877.6|870.47|818.86|809.24|829.98|862.06|872.01|874.19|893.57|890.77|863.78|871.52|919.81|925.5|935.18|933.33|955.68|938.81|959.87|942.72|925.38|889.12|852.11|870.24|908.77|897.25|906.29|916.9|895.56|877.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00373|976402|/indices/topix-100|INDICES:JP|572.08|566.22|569.17|578.31|572.37|563.67|552.67|555.67|566.11|563.62|583.23|578.15|561.68|574.84|562.57|563.53|590.67|599.99|581.75|599.47|589.22|603.26|642.77|637.93|677.08|676.8|688.11|689.18|672.83|663.77|655.36|645.5|624.94|621.77|617.82|612.63|621.18|632.11|655.73|659.34|637.97|634|619.88|610.05|604.93|566.16|558.88|573.61|594.58|598.56|598.19|612.14|610.17|589.58|594.3|629.08|635.95|639.42|638.78|654.45|644.06|662.38|651.38|633.79|608.33|581.88|591.21|620.54|615.68|622.2|637.28|623.18|610.85|596.5|600.69|601.15|563.44|566.61|572.25|562.34|527.01|524.61|497.62|472.13|489.32|491.44|505.36|524.02|529.69|528.2|533.94|550.89|594.27|581.23|568.47|560.83|539.09|535.46|558.71|516.01|582.6|603.02|512.45|578.32|623.05|597.34|761.2|829.03|772.8|847.32|850.74|887.49|886.65|908.92|906|928.11|928.46|910.4|939.64|941.59|962.44|1001.86|997.05|1031.21|987.58|987.86|977.01|985.98|989.95|950.89|900.2|902.23|865.29|875.3|823.05|857.67|903.31|961.06|956.92|931.53|936.25|942.23|890.11|945.9|1007.32|1024.14|1074.6801|1049.91|1084.12|1093|1039.47|1025.67|1039.48|1078.23|1154.28|1115.58|1147.85|1204.97|1165.25|1126.64|1094.6|1088.8|1111.03|1114.09|1085.37|1069.01|1176.1801|1189.67|1235.5601|1280.0601|1282.98|1291.4399|1271.8|1291.5699|1270.73|1279.9|1256.39|1238.77|1234.1|1237.67|1215.73|1215.33|1223.39|1229.0601|1217.28|1222.6|1206.5699|1208.83|1198.87|1239.7|1282.22|1263.8101|1235.5699|1241.58|1245.58|1222.59|1199.39|1214.55|1205.13|1190.33|1169.4301|1148.5699|1103.5|1107.79|1127.3199|1139.47|1158.26|1178.34|1168.62|1172.53|1145.49|1104.35|1112.89|1133.5601|1145.64|1147.51|1158.4|1128.67|1106.14|1113.7|1074.1801|1058.7|1088.04|1113.42|1072.6899|1052.2|1014.04|1040.88|1107.12|1108.3101|1140.17|1183.65|1204.45|1197.64|1201.86|1208.54|1210.1899|1166.25|1164.85|1148.47|1125.0699|1136.55|1105.49|1110.1899|1133.79|1170.8101|1095.99|1065.88|1126.87|1153.11|1131.42|1093.8101
00374|976403|/indices/topix-1000|INDICES:JP|781.87|776.95|783.18|794.16|787.95|776.74|760.88|764.41|779.72|776.37|802.61|802.22|780.91|796.92|783.57|783.57|821.08|831.38|804.24|824.12|808.78|829.32|882.2|875.85|925.58|921.4|934.62|935.93|911.53|901.34|890.19|877.4|850.59|846.3|840.43|834.4|845.81|857.67|887.62|895.48|868.48|863.73|848.18|834.82|827.91|778.54|769.28|789.17|819.47|828.42|830.51|849.16|846.69|820.82|828.15|874.35|880.15|889.04|887.34|908.65|892.59|913.2|896.77|879.93|845.07|809.46|826.53|863.8|853.17|861.78|872.58|852.49|835.23|815.83|819.38|817.92|772.67|778.47|785.52|770.69|731.2|727.09|694.52|662.64|678.77|681.63|699.07|719.49|731.79|729.35|734.79|753.53|807.87|800.86|784.41|776.21|749.57|743.37|768.19|716.03|790.97|810.12|686.49|765.62|816.18|786.14|1000.77|1085.6899|1028.02|1108.96|1113.36|1160.83|1159.79|1182.74|1183.54|1208.65|1205.25|1185.8|1218.8199|1224.6801|1253.76|1296.65|1293.9301|1335.48|1285.66|1285.11|1269.9|1282.87|1286.51|1243.51|1184.72|1186.9301|1149.26|1161.11|1089.55|1132.62|1190|1258.38|1246.72|1218.85|1224.38|1235.3199|1168.59|1235.61|1316.48|1343.48|1408.24|1385.02|1430.65|1437.98|1371.33|1356|1377.48|1428.52|1518.59|1472.22|1515.6|1580.1899|1530.74|1479.98|1443.83|1440.27|1464.05|1469.87|1435|1414.99|1555.26|1569.5699|1616.23|1676.58|1680.2|1693.04|1663.84|1690.26|1656.27|1671.0601|1644.27|1622.14|1616.61|1636.28|1612.23|1609.3101|1619.27|1627.17|1608.05|1613.22|1593.78|1596.52|1583.21|1639.35|1688.87|1664.1801|1636.42|1637.49|1639.26|1609.71|1577.91|1596.75|1586.54|1569.92|1549.01|1522.9|1458.1|1460.03|1489.73|1507.9|1534.9301|1563.23|1546.3199|1541.77|1522.86|1473.6801|1486.91|1509.16|1529.14|1525.52|1541.1801|1501.98|1468.67|1481.09|1421.6899|1404.3|1449.1899|1492.5699|1445.26|1418.84|1369.2|1395.62|1482.47|1497.11|1536.46|1594.64|1628.96|1617.24|1629.01|1641.5601|1648.77|1592.71|1582.3101|1560.41|1517.8199|1532.01|1491.22|1510.61|1559.15|1607.9|1505.74|1461.6801|1557|1581.85|1551.78|1498.22
00375|976406|/indices/topix-500|INDICES:JP|650.14|645.54|650.25|659.7|654.46|645|631.74|634.72|647.32|644.51|666.32|665.1|647.48|660.89|648.86|649.25|680.22|689.13|666.74|683.59|671.52|688.25|731.85|726.55|768.16|765.66|776.82|777.96|758.42|749.73|740.61|730.05|707.48|703.91|699.03|693.91|703.34|713.37|738.57|745.25|722.49|718.41|705.09|694.04|688.16|646.54|638.75|655.36|679.83|685.92|687.72|703.65|701.57|680.07|685.91|724.49|730.07|736.27|735.21|752.96|739.8|757.73|744.32|729.5|700.49|670.76|684.17|715.64|707.47|714.43|724.75|708.59|694.14|678.5|681.89|681.26|642.8|647.45|653.12|641.15|607.17|603.65|575.88|548.7|562.34|564.71|579.48|596.97|606.26|604.3|609.02|625.62|671.88|665.12|651.61|644.09|621.27|616.36|637.68|593.45|657.82|674.6|572.65|639.33|683.72|658.36|838.1|909.36|858.3|927.71|931.75|970.99|970.19|990.17|989.85|1011.25|1009.06|992.08|1020.5|1025.1899|1048.9|1085.54|1083.1899|1118.2|1075.41|1075.15|1063.42|1074.17|1078.23|1041.71|991.87|993.71|960.11|970.32|911.26|947.46|995.2|1052.9399|1044.03|1020.58|1025.4399|1034.33|979.39|1036.47|1102.33|1123.75|1177.72|1157.49|1195.17|1201.63|1145.8101|1132.6801|1149.11|1191.63|1267.01|1227.88|1263.5699|1319|1277.98|1235.95|1204.64|1201.05|1221.5601|1225.85|1196.75|1180.03|1297.49|1307.1801|1348.05|1398.11|1400.96|1411.4399|1387.99|1409.95|1382.62|1394.52|1372.55|1354.26|1349.5699|1363.47|1342.6|1341.08|1349.6899|1356.1801|1339.95|1344.62|1327.5699|1329.66|1319.45|1365.8101|1407.89|1387.12|1363.72|1364.3199|1366.0699|1341.3199|1315.37|1331.33|1322.86|1308.15|1289.88|1268.25|1214.73|1216.88|1241.65|1256.17|1277.8199|1301.46|1288.51|1286.71|1267.37|1225|1235.6899|1254.75|1269.97|1268.08|1280.66|1248.48|1221.21|1231.4399|1182.27|1167.66|1203.3101|1237.63|1197.09|1174.48|1133.55|1157.65|1229.4301|1238.52|1272.24|1320.3101|1347.15|1337.53|1347.03|1356.38|1362.72|1315.97|1308.42|1290.23|1256.54|1268.6|1235.0699|1248.15|1284.3199|1325.23|1240.7|1204.88|1280.7|1303.34|1278.8101|1235.63
00376|976415|/indices/topix-composite|INDICES:JP|1039.1899|1033.2|1041.75|1056.4399|1048.04|1033.29|1012.41|1017.03|1037.24|1032.75|1067.62|1067.59|1039.35|1060.53|1043.4301|1043.1801|1092.9|1106.1801|1070.25|1096.4399|1075.8199|1103.12|1173.25|1164.88|1230.87|1224.84|1242.28|1243.71|1211.04|1197.5|1182.42|1165.39|1130.1|1124.35|1116.39|1108.54|1123.66|1139.3101|1178.86|1189.22|1153.66|1147.48|1127.09|1109.54|1100.53|1035.29|1023.12|1049.33|1089.86|1102.45|1105.2|1129.6801|1126.15|1092.02|1101.83|1162.86|1170.05|1182.3101|1179.98|1208.23|1186.91|1213.53|1191.87|1169.9399|1124.11|1077.3|1100.22|1148.9|1134.34|1145.76|1159.16|1132.1899|1109.41|1083.11|1087.76|1085.86|1026.54|1034.54|1043.96|1024.47|973.48|967.8||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|26214.3496|25888.1699|25500.3906|25247.0293|24966.8105|24494.6602|23626.1895|23367.4609|23770.8809|24106.2402|25172.7109|24944.2891|24000.5898|24035.5391|23202.8809|23014.2305|24220.9297|23888.3105|23052.6699|23475.0703|23073.9395|22913.9297|23598.0195|23434.9707|25285.5703|25581.5605|25934.4199|25931.3203|25660|25352.5391|25113.5|24960.6602|23994.5898|23845.0098|23567.8301|23111.25|23062.5293|23777.5508|24297.6699|25238.2402|24972.6895|24644.9492|24683.7305|24395.3105|24094.5391|24267.5605|23892.1699|24074.9395|23336.9492|22896.6191|23097.9805|23345.5801|22702.0703|21871.9102|21746.8008|22251.4199|22427|22222.9609|21889.0508|22452.8301|21584.6191|21973.4805|21855.8008|21061.6309|21122.5801|19699.4609|19404.7109|19744.8691|19284.4902|19600.9707|20517.2207|20432.9805|19851.9102|19404.0098|18848.6797|18514.3203|17938.0996|17670.5801|18703.6406|18071.4609|17894.7207|18663.9492|17429.2402|16273.8398|16038.0703|16287.75|17240.1094|18490.9492|17538.7695|17526.0195|17331.5605|18183.6191|19683.9395|18936.0703|18672.1602|18864.7793|17329.9609|17183.3809|16172.1699|15852.9199|16858.5605|17838.4297|16122.96|16394.2402|17721.5898|18072.8398|20148.7891|22312.2695|21838.4492|22845.8008|23185.3105|24392.3906|24127.1406|24595.1797|23511.1094|24565.6309|24941.4102|25084.9004|25774.1992|26372.2305|27902.5391|28824.0391|28568.8496|29326.4004|29419.3008|30602.3496|29796.8594|28675.3691|28339.3594|28919.75|28453.4004|28204.5801|27147.3398|26254.4902|26067.1699|27644.9805|27891.3301|27336.8008|26249.0391|25441.3398|24721.0996|23346.7305|21761.7207|23749.7207|24936.8691|26179.7598|26706.8496|25091.3203|25900.2891|27074.4707|26065.7207|25888.6797|26725.4297|27174.9609|27430.4102|27244.2402|27968.8301|27814.5|27267.5801|26893.3008|25661.8398|25488.4902|25620.4707|24470.9297|23419.0703|22886.6797|24225.8105|24890.7305|24985.9199|26576.4102|26438.3203|25365.4707|25286.1406|26235.4004|25243.3301|25005.5293|25289.9805|25267.8691|24815.75|25098.75|25093.9902|25119.1191|24973.0996|24826.3203|24425.3809|24006.0801|23263.5898|22497.7109|22214.7793|22657.7207|23685.4199|23126.6191|22963.6504|22731.7695|22443.5605|22308.5098|21788.2402|21691.9492|22334.3809|21686.2891|21230.6895|21453.5703|21343.4004|21045.1094|20967.1602|21476.6406|20916.3398|20936.9707|20902.3809|20508.6797|20317.4004|19930.0195|19274.0801|18983.1504|19779.8594|19802.8105|19455.7695|18867.5703|18602.6406|18812.5098|18347.9707|18383.1699|18892.9805|19185.4004|18333.5898|17844.3906|16439.7109|16597.8008|18158.8105|17697.4805|18163.2305|19683.7305|19074.7891|18824.3691|18619.5195|18463.0801|18314.7793|18131.7891|17848.1992|16784.9805|16355.1504|17125.1895|17350.2109|16747.6191|17311.0098|17650.9102|16742.6309|16174.46|16666.8906|16438.0508|16360.6602|16025.0996
00378|28887|/indices/ftse-south-africa|INDICES:ZA|1835.29|1827.03|1799.96|1783.62|1759.4301|1724.79|1704.97|1650.36|1678.15|1700.86|1736.75|1747.8|1695.62|1687.34|1638.17|1614.72|1683.48|1678.59|1616.13|1647.14|1621.09|1617.34|1689.4|1634.22|1728.1801|1728.49|1742.42|1738.49|1726.9301|1724.1|1699.9301|1690.17|1652.0601|1617.21|1619.5|1585.37|1571.16|1605.8199|1622.33|1656.58|1671.08|1649.6|1639.28|1625.08|1601.51|1604|1597.52|1607.49|1587.83|1563.14|1596.33|1629.2|1616.38|1564.03|1554.2|1587.6899|1578.09|1575.14|1552.1899|1575.1|1506.8|1537.09|1536.61|1473.77|1501.77|1423.84|1390.67|1407.97|1370.2|1400.8101|1437.09|1449.9399|1423.65|1391.52|1364.84|1360.76|1313.33|1263.85|1323.1801|1311.16|1300.1899|1332.66|1250.76|1166.01|1179.66|1201.51|1250.48|1303.5601|1267|1274.39|1245.37|1299.37|1378.71|1340.5|1314.1801|1319.51|1279.52|1195.97|1186.99|1132.51|1191.9|1210.24|1086.01|1091.05|1200.4301|1262.46|1373.67|1458.46|1411.7|1500.98|1510.86|1525.1899|1505.38|1539.97|1493.9301|1525.26|1536.8199|1522.92|1539.02|1555.0699|1617.4301|1646.1|1696.29|1747.2|1780.05|1840.12|1817.38|1760.53|1734.72|1734.8|1747.16|1755.67|1680.38|1647.23|1647.23|1709.6801|1718.53|1702.08|1641.53|1560.34|1569.66|1509.14|1505.48|1584.5|1629.39|1683.39|1711.63|1623.25|1663.4301|1745.42|1704.7|1719.75|1752.13|1772.61|1776.08|1717.84|1742.28|1755.02|1672.61|1672.02|1657.08|1638.96|1628.11|1580.27|1525.12|1497.1801|1548.1801|1589.59|1614.04|1690.98|1697.67|1651.97|1636.62|1689.2|1652.0699|1647.25|1692.89|1716.35|1687.09|1714.8101|1731.98|1732.12|1728.16|1667.5699|1663.3101|1618.14|1573.11|1528.53|1503.13|1544.4399|1603.84|1559.03|1551.14|1546.8199|1536.71|1522.53|1474.3|1466.51|1503.63|1451.21|1412.26|1428.96|1411.29|1388.83|1363.27|1400.49|1351.1801|1342.64|1341.04|1309.83|1286.76|1286.08|1273.05|1256.75|1278.5|1302.5|1284.83|1255.51|1243.8199|1247.85|1235.5|1208.51|1241.1|1279.25|1270.1801|1220.85|1199.42|1187.23|1276.24|1264.29|1247.63|1338.1801|1354.66|1323.3199|1310.83|1302.66|1303.59|1306.34|1304.01|1279.35|1206.53|1225.55|1256.52|1254.24|1267.58|1258.85|1253.5699|1212.8101|1202.33|1176.3|1148.11|1151.9399
00379|176|/indices/switzerland-20|INDICES:CH|6312.5601|6228.3301|6259.0098|6271.7402|6382.8999|6300.6499|6124.8999|6047.1602|6172.6699|6237.6699|6230.8799|6142.7202|6068.9399|6158.6201|5934.9502|5952.9399|6260.8999|6434.73|6207.8301|6224.3301|6029.1602|6116.6602|6337.2598|6148.2002|6555.8599|6697.9902|6865.5698|6753.8301|6821.9902|6797.6699|6821.5898|6823.3901|6744.9702|6614.6401|6431.5298|6240.2402|6245.6299|6386.04|6449.2202|6507.8599|6494.8999|6530.8999|6472.8101|6411.7598|6331.8301|6260.9502|6179.3398|6233.4399|6296.7798|6146.0898|6222.4702|6332.54|6309.6099|6126.7402|6108.3101|6211.98|6159.3501|6152.6001|6036.1001|6131.3701|5860.77|5873.5098|5893.1899|5749.6299|5604.23|5204.7798|5230.02|5323.4902|5286.1001|5269.46|5347.1802|5364.1699|5311.77|5268.8301|5219.0601|5229.5298|5048.5898|4953.1802|5032.7202|4884.5698|4713.96|4829.5898|4721.0801|4234.96|4311.6099|4608.8198|4808.4399|5054.8398|5005.2402|5205.9102|5194.6099|5329.3701|5648.0098|5393.98|5399.0498|5389.75|5492.6401|5403.71|5192.6499|5034.4102|5645.75|5882.46|5367.4399|5410.9399|5565.9902|5265.8599|6343.4302|6763.1499|6587.0098|6986.5498|6954.8799|6980.0898|6995|7155.9102|7069.7002|6861.3198|6758.6602|6422.8501|6638.8901|6738.79|6803.7002|7012.1899|7120.8501|7355.2598|7363.8999|7444.8198|7513.8501|7423.8599|7411.8398|7227.2002|7107.02|7221.8799|7069.0801|7122.5801|6769.7998|7021.3301|7097.9199|7489.5898|7337.6001|7278.1499|7361.9102|7436.9102|6950.9102|7690.0698|8070.3101|8109.8901|8447.6904|8369.2305|8602.8096|8592.1396|8301.2197|8080.9102|8357.4102|8367.7598|8734.3896|8801.0801|8915.9004|9067.4902|8856.1201|8777.4102|8658.1504|8603.8096|8667.0801|8630.71|8528.0801|8329.6299|8515.1299|8642.8799|8613.1104|9072.4502|9140.1299|9176.0098|8993.3799|9157.7998|9110.3301|9057.2197|9302.9697|9313.3398|9341.7305|9248.9102|9312.4902|9344.4902|9157.9902|9059.4297|8887.2998|8836.5098|8775.1904|8573.54|8609.4297|8622.1396|9197.71|9227.3096|9201.6904|9022.8896|9041.0996|9048.3096|8814.5996|8865.8799|8751.7402|8726.6699|8576.25|8397.5195|8391.2197|8584.8096|8654.2402|8704.3896|8569.7197|8636.5303|8522.0596|8490.0303|8346.21|8251.3799|8199.0703|8073.73|8102.6699|8044.6602|8006.3901|7893.4502|7741.75|7800.6401|7632.1699|7428.0801|7490.5601|7625.5098|7372.8198|7307.6899|7123.1802|7343.5298|7441.6401|7413.6602|7547.0698|7944.52|7875.1699|8008.7402|7941.6099|7946.9399|8036.5498|7946.6401|8000.8799|7992.98|7779.4902|7873.1699|7902.4502|7789.0498|7772.5601|7772.1201|7593.1499|7654.6699|7644.6802|7583.9399|7485.29|7472.79
00380|28826|/indices/ftse-switzerland|INDICES:CH|336.61|329.9|332.54|332.38|336.46|335.82|326.7|322.18|326.88|330.45|333.75|328.62|323.6|326.43|314.12|315.52|331.04|339.8|329.33|332.27|320.84|327.14|338.86|326.93|346.75|354.69|362.96|357.8|360.73|360.21|358.64|359.34|356.13|348.48|338.4|332.15|329.45|339.11|342.05|344.64|345.41|343.9|341.51|337.97|333.66|328.78|329.78|329.97|334.21|325.87|328.96|334.75|332.35|323.73|322.94|327.73|326.88|324.48|318.59|323.71|308.75|312.23|310.09|302.12|294.5|278.87|274.97|280.22|278.31|278.11|283.62|281.06|281.05|284.09|276.78|277.61|268.07|263.56|265.15|259.96|247.62|254.23|249.18|224.53|224.75|244|251.83|265.46|265.6|274|273.86|277.81|294.47|282.58|279.31|282.65|290.67|284.48|281.92|265.27|294.41|306.4|283.82|293.28|296.49|278.74|339.29|355.2|347.3|369.82|364.93|368.6|365.25|375.49|368.63|363.61|357.91|341.49|345.66|353.47|359.7|371.16|376.92|388.59|387|391.97|393.62|393.62|392.54|383.9|374.07|380.34|377.91|366.12|354.53|369.63|375.98|394.67|387.36|385|388.59|396.52|379.81|401|423.66|425.51|443.13|439.59|452.93|451.93|437.03|425.41|444.15|442.77|460.81|465.33|470.26|478.76|473.28|462.79|454.85|451.69|455.16|457.42|451.15|442.13|450.44|456.43|457.94|478.22|485.11|483.83|475.07|482.79|481.53|481.6|494.1|493|492.72|493.03|494.23|493.49|484.96|478.17|470.48|465.72|463.97|450.18|455.41|461.14|483.92|485.38|485.23|478.68|475.15|476.62|464.67|461.23|458.02|458.02|450.93|443.45|441.71|453.19|457.73|457.72|448.73|453.61|447.18|447.51|438.63|432.68|430.85|430.55|427.47|428.74|424.02|423.28|411.26|413.27|416.07|398.86|393.04|401.11|401.11|392.27|382.49|389.72|402.17|402.76|399.33|417.54|422.94|421.96|423.75|419.27|424.47|420.34|421.35|421.35|417.17|414.7|416.49|414.1|411.56|410.24|407.04|402.34|407.68|403.19|395.96|391.54
00381|49474|/indices/swiss-allshare|INDICES:CH|5563.48|5485.6001|5500.71|5505.02|5586.6802|5511.4199|5366.5601|5309.7402|5414.8101|5460.9502|5467.7202|5391.8398|5326.02|5404.8198|5204.52|5221.6201|5469.9502|5604.1899|5405.2798|5437.02|5271.5298|5363.0298|5556.73|5405.6099|5766.6201|5897.5898|5987.9199|5886.6001|5910.96|5874.6299|5886.5|5884.6099|5740.04|5640.98|5500.1899|5355.8101|5363.3398|5480.5098|5535.5601|5576.98|5566.3501|5569.71|5510.8599|5467.8501|5402.1602|5343.6299|5284.1602|5338.5801|5398.0801|5245.7002|5309.6802|5422.9902|5411.0801|5253.5601|5240.27|5331.9902|5284.4702|5254.1299|5154.46|5242.8901|5015.4902|5024.75|5034.23|4904.6699|4773.8198|4462.8101|4485.02|4564.48|4525.4502|4520.6499|4598.77|4603.7998|4554.5098|4507.3599|4464.4502|4465.9302|4276.1099|4182.1401|4241.0098|4106.52|3955.1101|4036.1899|3952.8701|3546.71|3602.01|3840.47|3981.97|4184.6099|4143.6299|4287.5601|4262.6602|4380.5601|4635.5801|4432.9302|4432.02|4426.73|4497.9302|4438.23|4270.1099|4160.5698|4631.21|4821.8701|4400.5698|4457.1602|4635.23|4413.5601|5304.9399|5638|5530.4102|5830.1001|5809.46|5822.8799|5829.9199|5962.3398|5881.9199|5727.5801|5647.8501|5376.2002|5542.5898|5628.1899|5715.71|5893.0898|5988.2202|6185.4702|6167.4502|6236.5298|6279.3501|6210.1299|6162.4399|5991.29|5843.6299|5928.98|5814.3501|5838.3198|5570.7998|5779.5098|5850.77|6123.27|6009.29|5930.79|5983.98|6033.1499|5643.79|6202.1699|6553.2998|6590.8901|6844.6499|6787.3101|6960.0098|6938.1602|6699.1499|6544.3101|6822.8999|6835.7202|7108.5698|7147.52|7239.7202|7334.0601|7168.6802|7089.5098|6988.0898|6957.9102|7014.8799|6982.6499|6887.4502|6727.5098|6915.9302|7037.6099|7019.5698|7375.9902|7425.8501|7436.6201|7292.6699|7431.75|7377.5098|7333.52|7518.6299|7527.4702|7531.2598|7461.29|7484.1899|7461.3799|7325.1401|7218.4902|7076.6001|7036.7598|6959.04|6804.8799|6780.5098|6796.1802|7256.9199|7266.8599|7254.3198|7100.1699|7108.9302|7097.3599|6917.6699|6943.8901|6852.02|6830.0498|6703.4102|6558.4399|6557.8799|6684.4902|6724.6001|6758.2998|6650.1602|6684.4399|6597.8599|6563.6899|6457.79|6386.6899|6347.3501|6245.21|6265.8799|6211.9502|6188.7402|6098.7798|5993.1201|6034.27|5900.0801|5754.5498|5800.7202|5905.5601|5706.96|5657.46|5515.77|5679.4702|5760.96|5726.48|5849.5498|6157.1201|6102.3599|6176.79|6089.27|6090.7598|6138.6299|6063.02|6096.1699|6073.3599|5920.25|5961.1001|5964.2202|5882.48|5864.46|5860.3301|5730.2002|5773.1699|5758.3301|5709.0098|5627.6802|5615.3398
00382|49472|/indices/swiss-mid|INDICES:CH|1326.96|1304.25|1293.92|1285.03|1276.91|1261.99|1236.27|1224.02|1250.92|1253.4301|1278.6899|1259.1899|1237.65|1261.71|1215.59|1216.1899|1260.1899|1295.65|1239.22|1238.36|1193.48|1214.3199|1249.8199|1275.91|1317.49|1359.42|1373.33|1344.97|1336.23|1306.65|1302.5699|1295.89|1249.38|1236.51|1220.84|1214.79|1217.97|1258.23|1268.9399|1271.4|1241.59|1238.76|1213.66|1216.83|1204.5699|1188.0601|1175.22|1203.29|1206.53|1152.53|1149.29|1210.67|1226.1899|1176.71|1175.73|1206.76|1208.3199|1169.8199|1142.8101|1168.97|1119.92|1120.9|1111.9301|1076.42|1052.04|1009.59|1013.9|1034.9301|1010.47|1026.4399|1066.55|1046.52|1029.51|1018.24|994.71|1023.25|971.98|942.29|938.72|904.22|869.77|889.77|869.67|804.83|812.74|848.88|890.33|949.56|918.61|910.92|904.74|934.49|984|957.73|954.74|950.01|933.96|916.36|916.84|894.41|959.92|1002.98|905.05|940.5|1021.39|1007.12|1200.87|1306.1801|1317.02|1355.45|1353.51|1331.42|1320.09|1354.28|1307.48|1303.1899|1300.61|1221.79|1251.28|1274.63|1359.03|1416.0699|1452.21|1512.4|1488.46|1500.1899|1504.1899|1492.14|1472.7|1423.33|1375.74|1392.85|1409.54|1379.4|1348.59|1413.38|1440.45|1487.11|1482.8199|1422.9|1413.01|1423.17|1314.9301|1417.53|1514.64|1600.98|1651.53|1633.04|1674.97|1644.97|1558.66|1560.48|1686.5699|1726.88|1775.21|1761.2|1794.71|1790.0601|1732.5601|1688.41|1668.1|1700.26|1736.45|1733.58|1692.84|1650.39|1764.8|1830.9|1828.36|1924.01|1930.9|1902.21|1862.8101|1921.76|1862.09|1840.49|1891.24|1893.51|1872.95|1852.28|1849.95|1832.37|1814.83|1788.64|1771.8199|1755.1801|1717.3199|1683.6|1652.14|1648.85|1802.65|1814.84|1827.65|1762.13|1749.6801|1721.85|1675.9399|1670.79|1652.1801|1615.91|1588.29|1540.62|1505.71|1534.04|1522.33|1496.85|1467.4301|1450.28|1422.03|1394.4301|1378.72|1369.24|1360.59|1326.5|1326.36|1300.78|1302.26|1281.03|1277.65|1283.47|1241.9301|1203.6899|1233.6899|1266.24|1236.99|1218.84|1169.96|1205.86|1236.62|1199.0601|1253.54|1369.52|1359.03|1345.53|1311.84|1305.11|1313.2|1293.54|1273.35|1244.48|1218.62|1233.6|1211.41|1201.16|1187.8199|1188.76|1151.54|1165.5601|1166.77|1133.3|1113.61|1092.64
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|21165.7891|20635.2305|20826.0098|20670.6191|20943.4805|20744.3301|19967.2207|19833.1406|20346.4609|20751.8008|21461.4609|20968.5391|20164.0195|20520.8203|19416.3906|19368.3105|20274.7598|20466.4004|18843.75|19320.8496|18642.9395|19519.9609|19872.5801|19162.7695|21848.2305|23030.4492|23510.4297|23221.5605|23253.2207|22879.4297|22863.8906|22681.5898|21537.4199|21296.6094|21519.3594|20988.8105|21280.1992|22033.1797|22860.0898|23879.7598|23735.75|23592.9707|22893.8496|22802.3398|22499.5801|22362.5508|21851.9297|22853.9902|23237.3105|22259.0508|22417.9395|23884.1895|24232.0801|23008.4707|23029.6602|23329.5195|23126.8594|22656.6602|21999.6797|22378.2598|21339.4102|21513.3809|21146.4492|20641.0996|19959.1406|18334.8496|18514.1504|19455.6309|19092.9492|19532.9805|20257.6094|20500.2598|20500.2598|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|23826.2695|23402.8809|23473.1602|23216.5391|23377.0996|22833.6797|22218.0801|21873.1504|22357.4492|22522.8496|23357.6309|22993.5508|22412.6992|22792.3809|21923.2109|21922.7402|22650.3105|23138.1602|21810.5605|22400.7402|21355.5293|22020.9199|22844.0898|22335.2207|24057.2793|25271.5898|25589.6309|25321.25|25354.6602|24845.4707|24720.0898|24508.5996|23524.1797|23068.1309|23239.8594|22838.4902|23059.2891|24366.0605|24544.5996|25197.1309|24890.4707|24497.3691|24154.6895|24165.4395|24078.2793|24015.2305|23417.5508|24488.5391|24784.7695|23839.8809|23904.8691|25603.0898|25974.5391|24980.6191|24895.5605|25058.8398|24606.8496|24231.5898|23567.6406|24267.8691|23515.2402|23559.1191|23260.2793|22873.0605|22216.5801|20803.6797|20934.6992|21933.1504|21043.2891|21527.7305|22437.4297|22721.4492|22721.4492|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|22235.7402|21951.25|21912.1699|21730.0898|21709.7402|21396.8496|21217.3105|21028.3008|21064.9102|21089.2207|21445.9199|21344.5508|21252.8203|21641.5|20738.8008|20756.4297|21374.6406|21441.6602|20735.3691|21096.8301|20185.6309|21039.5293|21799.9805|21718.9805|23498.3105|24363.1094|24749.0293|24415.6895|24248.8496|23868.7891|23655.1602|23386.6895|22962.6309|22676.4492|22895.2109|22802.2793|22893.9707|23640.0391|24064.8594|24321.5703|23915.2793|23743.3691|23481.3203|23506.7402|23509.3105|23428.2207|23222.0703|23928.0391|24474.7793|24045.3105|24332.5|27083.9199|25990.2207|25254.4492|25232.6602|25193.9395|24492.1191|24053.1504|23674.3203|23917.3105|23438.5801|23651.9395|23021.2695|22840|22517.7598|21465.8203|21487.0391|22693.3105|22891.5508|23669.6094|23541.0898|23711.6406|23594.5391|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|31654.6094|31186.5391|30646.2793|30971.5898|30693.4902|31165.0508|30875.8398|29645.5898|29720.0195|30621.4609|31535.8105|31441.7109|30817.2891|30154.6191|30630.1699|28528.5508|29856.5605|30866.8203|29242.5195|27865.8809|28963.5391|28423.4805|28780.3203|27419.9805|31372.0195|33064.8594|33434.0703|33574.5117|33723.8906|33516.3906|32969.1602|32791.7109|32374.5391|30616.4609|31637.7109|30567.6094|30247.8809|31817.8398|32793.6406|34107.6914|34600.3281|33782.6016|33580.2188|32655.0391|32566.5195|33314.1797|32266.8398|32592.8496|33711.3203|32647.8105|31939.3691|33908.75|34955.6289|34403.0781|32785.5586|33436.5508|33844.4609|33203.6797|32015.0898|32675.0391|31556.6309|31060.7109|30844.25|29652.8691|29055.7402|27789.5293|25706.1797|27299.0098|27139.4199|27667.6992|29149.5293|28843.3008|28433.6895|28608.4102|27298.3105|28639.2207|26779.1309|26045.7305|25749.0293|24216.2305|23509.1309|22734.8496|20793.9707|19202.8496|17938.5293|21258.8008|21597.3105|24657.7793|25636.1992|24940.9199|24034.3594|26009.0996|27942.8809|27747.6895|26620.1191|27372.6895|26665.3105|24987.75|27795.2207|25599.5195|28774.3594|30266.1309|29526.1992|27488.2109|29887.5195|28043.2207|35778.1719|37495.6992|38306.3008|38986.7813|37881.2109|39559.8594|38598.9805|39539.8281|39965.9219|38648.9102|39378.2383|38603.0313|38021.5703|39209.2813|40111.5898|40785.0117|42270.5508|43380.9414|45389.5313|44905.3711|45457.2695|44582.0508|45646.1211|44966.7617|44593.4609|43665.8789|43886.6289|41711.2383|39971.4883|41666.8906|42350.8594|44204.3008|43995.5195|44178.8594|43501.9805|45557.4609|45006.3516|47055.1602|49175.2813|49288.6406|50740.8008|50250.9883|51157|51838.5|51295.4883|50028.2617|50543.1914|49639.1719|52079|52491.6289|52117.5|53709.1797|53310.0781|52118.6406|52224.5898|51033.2188|50296.2617|52509.1406|52204.5391|50581.3008|50950.0313|51447.6289|51716.7109|54189.0117|55260.7813|55241.6289|54816.8594|55078.4414|55913.8008|54114.4883|55798.3984|55810.0391|56366.3516|55382.6797|55868.8984|55448.5586|55110.3711|54435.2891|53735.6289|52859.6406|52917.3008|50452.3086|51734.8594|51344.9414|53782.5117|54262.4102|54091.4805|53903.6719|53382.3906|53305.5|53290.0195|52640.5391|52433.9414|51683.8516|52414.7617|51454.6797|50553.9219|51395.5313|51285.7617|51072.4883|50228.3281|49625.6094|49582.7695|49722.1992|48937.4102|48334.3008|47555.3516|47601.3398|47505.2305|47936.4883|47382.6797|47170.3086|46033.0508|46350.4492|46129.4609|44712.6211|44527.6211|45769.3008|45782.7813|44893.8008|43775.3086|44509.0195|45383.0117|45492.8203|44810.1797|46395.3398|46957.3984|46191.7695|46728.9688|45736.1719|46115.0898|46041.1094|46344.6992|46569.8086|46039.5|45387.9414|46275.5|45401.5391|44572.4492|44195.1797|44550.8594|43312.75|44021.4297|44143.8711|43341.4102|43384.4219
00387|956499|/indices/investing.com-italy-40|INDICES:IT|2009.0796|1955.6578|1975.8927|1962.6226|1991.4048|1973.2583|1895.2792|1886.5831|1937.9291|1980.1252|2051.5632|2004.1416|1921.5065|1955.9377|1843.1469|1839.6927|1930.4108|1945.0171|1779.4209|1823.5333|1765.0857|1849.7104|1872.823|1806.0413|2081.6892|2197.9397|2245.0542|2218.9182|2222.5344|2188.5562|2188.1533|2170.2632|2054.8284|2032.7203|2053.6211|2001.9084|2030.5507|2100.9585|2188.7324|2294.5349|2280.8491|2269.1118|2197.8303|2189.5254|2158.4985|2143.5293|2092.7371|2191.9885|2226.4805|2132.5022|2148.5757|2286.1538|2325.2041|2201.4026|2203.7756|2233.0588|2215.1736|2173.0029|2106.0793|2141.885|2039.3456|2057.4275|2012.6694|1953.9656|1886.1958|1724.1593|1743.0549|1831.3861|1800.5957|1839.7859|1920.0715|1945.5922||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00388|174|/indices/spain-35|INDICES:ES|10529.7002|10310.2002|10378.7998|10401.7998|10544.4004|10410.2998|9964.2002|9773.7998|10018.7002|10201.5996|10489.7998|10331|9804.9004|9913.2998|9202|8977.7002|9451.5|9414|8563.5996|8881.7002|8812.0996|9005.9004|9058.5996|8925.9004|10077.9004|10753.4004|11210.5|10968.2002|10774|10694.2002|10921.0996|10911.0996|10287.5996|10047.2002|10230.4004|9970.9004|9916.5996|10821.2002|11204.5|11818.5996|11986.0996|11923|11656.7998|11592.4004|11468.7002|11603.5996|11415.7998|11702.2002|11653.7998|11179.9004|11357.7002|11644.9004|11542.0996|11271|11268.5|11561|11283|11260|10874.4004|11189.7002|10511.9004|10737.7002|10672.5996|10488.2002|10046.5996|9241.2002|9324.5996|9591|9285|9200.7002|9341.9004|9375.2998|9175.5996|8828.5|8838.5|8927.5996|8503.7002|8413.5996|8662.9004|8175.1001|7589.1001|7783.2998|7527.2002|6702.6001|6883.2998|7385|7601.7998|8116.6001|8118.2998|8091.5|7981.7002|8500.4004|9309.5|8955.2998|9040.7998|8930|8711|8293.2002|8093.2002|7830.8999|8525.9004|8977.4004|7737.2002|7991.8999|9146.5996|8835|10672.5996|11088.7002|10571.0996|10980.2002|11118.5|11218.9004|11185.5|11527.5996|11410.0996|11320.7002|11372.2002|10932.4004|11380.9004|11629.7002|11885.0996|12307.5|12562.2998|12902.4004|13397.9004|13577.5996|13959.2998|13843.9004|13561.2002|13426.5996|13106.7998|13226.4004|13181.0996|13299.9004|12638.4004|12571.4004|12583.5|12995.4004|12960.9004|12774.0996|12721.4004|12813.0996|11937.2002|13608.2002|14428.7002|14511|15124.9004|15107.4004|15429.5|15615|15165.0996|15267|15560|15612.5996|15622.5996|15187.5|15114.5996|14754.5996|14443.9004|14224|13519.0996|13703.5996|13816.2998|14014.0996|14067.0996|13841.5996|14385.2998|14441.7998|14378.7002|14925.7998|14601.7998|14741.2002|14582.4004|14756.7998|14638.0996|14604.5996|15035.4004|14970.0996|14650.9004|14449.2998|14176|14342|14623.2998|14775.2002|14580.5|14410.9004|14093.2002|13602.4004|13654.9004|13820.5996|14703.9004|14729|14559|14391.7002|14304.7002|14182|14065.7002|14157.2998|13955.0996|14030.2998|14116|13655.4004|13551.0996|14047|13987.4004|13847.5|13600.5|13506.5|13233.4004|13097.2998|12819.5996|12333.2998|12207.7002|11969.2002|11991.9004|11981|11970.2002|11829.7998|11707.5996|11698.5|11337.5|11116|11240.2002|11469.2002|11158.5|10965.0996|10744.2002|10952.5996|11049.2002|10918.2998|11069.0996|11710.2002|11835.9004|11812.9004|11552.0996|11564.2002|11807.7002|11753.9004|11857.7998|11773.2998|11566.7998|11691.7998|11456.9004|11281.2002|11083.4004|10979.7002|10611.0996|10674.2002|10825.5|10720|10696.9004|10495.9004
00389|24227|/indices/ftse-latibex|INDICES:ES|3468|3443.8999|3430.3|3422.1001|3462.7|3521.1001|3357.3|3341.6001|3468|3439.6001|3437.7|3433.3|3241.6001|3268.6001|3303.2|3277.6001|3521.2|3558.8999|3455.2|3468|3196.7|3124.8999|3438.1001|3402.1001|3634.2|3745.2|3775|3847.7|3638.8999|3613.5|3633.2|3593.8|3434|3347.8999|3274.8999|3119.3999|3133.8999|3182|3309.6001|3494.5|3492.3999|3428.2|3343|3372.8999|3353.3|3329.7|3339.2|3290.8|3206.8|3061.3|3019|3224.2|3157.3|2982|2933.3|2910.6001|2875.3|2818.1001|2701.3999|2806.7|2795.8999|2809.6001|2743.5|2698.6001|2636|2410.5|2394.8999|2577|2462.8|2599|2685.3|2626.1001|2580.3|2494|2461.8|2392.7|2261.7|2226.6001|2332.5|2220.5|2026.6|2022.3|2010.6|1888.3|1817.1|1882.1|1983.9|2126.8|1986.2|1891.9|1853.2|1833|1882.4|1682.1|1768.9|1815|1600|1584.7|1600.1|1597.5|1892.4|1984.3|1684.8|1719.3|1838.8|1921.2|2597.8999|2769.2|2549.3|2784.8999|2946.7|3194.3|3072|3077.5|3115.3999|3103.2|3120.8|3275.2|3316.3|3430.6001|3666.2|3713.8|3738.8999|3854.1001|3907.8999|3961.1001|3780.7|3773.8999|3510.3999|3568.1001|3394.3|3459.1001|3217.8|3134.3999|3121|3302.3|3407.8999|3617.8|3493.6001|3403.3999|3319.2|3117.5|2796.6001|3117.2|3382.6001|3455.8999|3631.5|3411.3|3582.5|3429|3182.8999|3307.6001|3425.2|3471.5|3568.6001|3388.2|3487.2|3448.8999|3324.3|3193.6001|2985.5|2868.2|2923.2|2779.1001|2620.2|2477.8999|2790.5|2933|2915.8|3156.7|3044.2|2973.8|2916.1001|2993.1001|2868.8|2843.5|2800.6001|2783.5|2685.2|2625.3999|2590|2462.1001|2561.6001|2527.7|2477.6001|2370.3|2299.8|2227.6001|2211.7|2260.6001|2438.1001|2398.8999|2421.2|2360.2|2395.6001|2271.1001|2280.8999|2270.8|2300.2|2248.3|2246|2147|2181.3999|2184.5|2164.6001|2180.3|2167|2200.8|2141.3|2150.5|1950|1828.7|1851.2|1901.6|1949.9|1957.3|1933.1|1999.4|1997.7|1959.9|1911.1|1879|1882.6|1907.1|1798.8|1722.3|1613.8|1727.2|1832.2|1785.2|1951.9|2130|2149.3999|2116.1001|2080.3999|2086.3999|2097|2002.1|2077.5|2048.7|2028.7|2157.3|2153.6001|2024.8|2050.2|2054.3999|1963.8|1919.8|1931.5|1819.3|1788.8|1749.2
00390|24228|/indices/general-madrid|INDICES:ES|1087.6801|1064.75|1071.35|1073.72|1089.89|1076.15|1030.77|1014.3|1036.1899|1056.6|1087.8101|1069.7|1016.45|1030.47|953.98|933.55|980.44|973.09|884.67|917.01|915.37|935.62|937.09|922.61|1044.66|1114.7|1160.62|1132.26|1112.71|1106.24|1131.9399|1132.7|1069.42|1045.88|1065.4399|1037.01|1034.35|1127.8199|1168.01|1232.03|1248.01|1240.22|1214.6899|1208.0699|1196.78|1212.25|1202.1|1223.4|1219.23|1169.59|1187.38|1216.72|1208.13|1180.96|1178.91|1208.9399|1181.4301|1179.96|1136.72|1169.04|1099.52|1120.55|1112.92|1090.21|1043.63|963.06|970.93|997.68|966.02|955.61|968.43|972.39|953.91|917.12|917.9|924.92|882.01|882.11|909.64|859.13|798.13|818.88|791.38|705.76|725.89|779.23|803.7|861.12|862.43|857.77|845.22|904.19|991.1|952.13|962.96|951.18|929.67|889.28|866.85|840.33|913.68|964.17|836.82|861.59|987.73|960.05|1144.49|1187.13|1134.01|1184.14|1196.26|1206.9|1204.91|1242.75|1228.27|1219.91|1223.79|1179.23|1226.96|1257.3199|1284.4399|1327.36|1355.89|1390.88|1443.98|1459.23|1500.92|1490.12|1460.8199|1447.0699|1418.03|1430.4301|1431.26|1440.11|1372.79|1365.46|1367.46|1410.97|1408.63|1392.12|1388.5|1390.53|1294.8199|1466.5|1555.23|1572.49|1635.98|1637.3|1674.52|1695.05|1645.83|1653.13|1689.3101|1692.53|1699.55|1654|1654.0699|1617.86|1587.01|1566.46|1491.3199|1516.9301|1533.85|1545.35|1549.72|1526.89|1587.05|1593.27|1587.34|1644.3101|1609.6|1625.72|1610.22|1630.62|1615.9301|1613.8|1660.09|1653.45|1622.3|1603.78|1577|1593|1623.54|1640.8101|1617.36|1598|1551.26|1509.5699|1515.29|1537.54|1635.85|1637.59|1617.78|1595.76|1585.53|1574.02|1555.87|1557.96|1547.42|1545.85|1546.8101|1502.29|1496.37|1537.05|1527.13|1505.62|1482.59|1475.11|1443.2|1427.64|1399.76|1350.5699|1331.5699|1305.89|1306.78|1302.55|1301.2|1286.0601|1274.9399|1272.21|1233.66|1209.7|1222.42|1244.77|1213.02|1193.05|1167.73|1192.36|1203.75|1188.78|1212.54|1278.3101|1292.92|1288.1801|1258.1801|1259.17|1285.9301|1276.15|1283.89|1273.15|1251.17|1266.73|1242.27|1221.28|1200.25|1186.23|1152.29|1155.13|1171.92|1157.54|1152.6899|1134.85
00391|24226|/indices/ibex-medium-cap|INDICES:ES|10133.9004|10109.7998|10030.4004|9956.9004|9965.7002|9843.0996|9536.7002|9347.7998|9394.7002|9414|9736.0996|9618.5996|9159.9004|9189.4004|8731.0996|8744|9154.5996|9150.5996|8490.2998|8851.9004|8568.5996|8769.2998|9145.5996|8993.7002|9909.5|10561.7002|10839.2998|10734.5|10577.7998|10484.9004|10601.4004|10553.5|10414.5996|10262.5996|10101.9004|9842.4004|9762.5996|10743.9004|10721.7002|11010.5|10783.2998|10652|10488.2002|10488|10426.5|10423.5996|10334.0996|10639.7002|10679.9004|10318.2002|10343.4004|10914.4004|11071|10989.2002|10964.2998|11032.0996|11010.2002|10798.5996|10441.9004|10744.2002|10326.0996|10368.5996|10377|10194.2002|10005|9833.5|9913.5996|10119.7998|9804.0996|9820.0996|9977.2998|10109.2002|9783.9004|9667.7002|9607.5|9745.7002|9273.5996|8999|8868.7998|8456.7998|8044|8050.7002|7836.7998|7356.2002|7555.3999|8189.8999|8518.2002|9087.7998|9034.2002|8881.2998|8886.0996|9307.9004|9690.2002|9322.4004|9464.7002|9494.7998|9596.2002|9501|9581.5996|9331.5|9634.2002|9949.9004|8766.2998|9007.7002|9805.2002|9729.5996|11122.2998|11855.2998|11462.7002|11796.4004|11978.2002|12283.7998|12288.0996|12749|12064.0996|12106.0996|12437.2002|11683.7998|12333.2998|12777.7002|13313.9004|13882.4004|14416.0996|15226.5|15583.9004|15760.4004|16033.4004|16017.7002|15856.7998|15786.5|15512.2998|15568.2998|15817.2002|15292.9004|14848.9004|14792.5996|14849.7002|15294.7002|15418.7998|15222.7002|15255|14845.2002|13690.4004|14814.5|15638.7002|16642.1992|17482.5|17901.3008|18709.3008|18773.4004|18349.8008|18140.9004|19189.3008|19714.8008|20154.0996|19640.4004|19919.8008|20068|19536.5996|19116.6992|18246.3008|18997.1992|19720.5|19750.0996|19643.0996|19420.5996|20509|20933.6992|20829.9004|22023.5|22047.0996|22140.5|21697.0996|22240.3008|22032.5|21736.1992|22688.6992|22381.5|21909.1992|21776.6992|21830.6992|21981|22479.0996|22441.8008|22105.9004|21724.6992|21400.0996|20602|20393.4004|20668.8008|22349|21989.0996|21563.4004|20964.0996|20759.3008|20650|20093.4004|19486.5996|19527.3008|19634.3008|19600.5996|18666.6992|18352.0996|18575.1992|18297.8008|18181.8008|17804.8008|17659.9004|17329.9004|17280.9004|17264.9004|16866|16760.8008|16381.5|16314.7998|16144.2998|16046.5996|15839.7002|15753.0996|15750.2002|15231.5996|14993.5|15186.7998|15390.5996|15114.5|14903.2998|14425.5996|14903.2002|14876.9004|14371.4004|15068.7002|16146.5|16142.7998|16141.0996|15833.7998|15810.0996|15988.9004|15835|15651.9004|15368.2998|15208|15621.2998|15513|15050|14736.2002|14520.4004|14136.5|14075.7002|14227.9004|13839|13738|13746.0996
00392|24229|/indices/ibex-small-cap|INDICES:ES|6161.7002|6137.2998|6193.6001|6110.2998|6110.7998|5994.1001|5863.7998|5762.6001|5896.1001|5958.2002|6115.2998|6041|5934.5|6026.6001|5965.1001|5942.2002|6087.5|5990.7998|5745.3999|5906.2998|5816.5|6003.2998|6352.5|6326.5|6900.7998|7359.7002|7424.1001|7258.3999|7175.5|7113.3999|7073.3999|6958.7998|6980.8999|6908.7998|6988.3999|6896.7002|6914.1001|7442.7998|7451.7002|7660.1001|7323|7223.3999|7284|7321|7228.3999|7298.2998|7231.1001|7434.6001|7401.5|7252.1001|7194.8999|7672.2002|7915.7998|7941.3999|7893.8999|8087.7002|7882.6001|7672.2998|7393.7998|7461.7002|7168.3999|7089|7004.7002|6943.6001|6818.8999|6647|6677.2002|6924.5|6928.7998|6954|7220.2002|7085|6944|6811|6871.2002|6657.1001|6390.8999|6233.3999|6179.5|5993.7998|5648|5645.8999|5585.1001|5316.1001|5332.5|5621.5|5815.7998|6173.1001|6274.6001|6257.8999|6255.1001|6497.6001|6495.8999|6046.7998|6276.7998|6417.2998|6537.2998|6567.6001|6548.7002|6470.2002|6774.7002|7045.5|6497.7998|6639.7998|7052.2002|6802.3999|8256.0996|8786.5996|8673|9382.5|9609.4004|9890.2998|9840.0996|10046.9004|9663.9004|9575.5|9730.9004|9325.5|9983.2002|10263.2002|11013.4004|11377.7998|11553.5|12150.9004|12344.0996|12549.2002|12871.0996|12804.5|12600|12567.7998|12450.2998|12555.2002|12451.2002|12227.9004|12033.9004|12085.2002|12239.7002|12824.2998|12960.0996|12481.7002|12411.5|11940.4004|11166.2998|12236.4004|13133.7998|14096.2002|14317.5|14870|15743.7002|16059.5996|15873.5996|15644.2002|16417.5|16820.5|17136.4004|16468.5996|16808|16718.3008|16368|16257.2998|15667.9004|16190|16696.0996|16253.9004|16124.5|15797.5|16394.3008|17146.1992|17207.9004|17854.4004|17488.9004|17283.5996|17061.4004|17291.8008|17453.3008|17153.5|17650.4004|17520.9004|17538.8008|17419.1992|17261.8008|17405.5996|17606.8008|17657.1992|17542|17235.9004|16760.3008|15917.2998|16133.5996|16135.2002|17472.4004|17337.6992|16932.0996|16515.4004|16240.5|16133|15647.4004|15358.2998|15412.0996|15515.7998|15501.7998|15076|14756.2002|14823.2998|14407.5|14274.9004|13916.7002|13752.4004|13323.2998|13106.7002|12847.2002|12688.2002|12319|12017.7998|11979.4004|11841.5|11587.7002|11454.0996|11352.4004|11258.0996|10998.4004|10875|11057.2998|11324.4004|11076.0996|10927.7998|10582.7002|11095.9004|11182|10858.4004|11620.7002|12508.5|12441|12205.5|12055.0996|11978.0996|11950.0996|11918.5996|11729.0996|11606.0996|11458.9004|11569.2002|11433.4004|11155.5996|11059.7998|10789.0996|10531.5|10493.7998|10406.7998|9998.7998|9924.9004|9981.7998
00393|1159115|/indices/vibex|INDICES:ES||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|332.37|328.61|332.27|329.38|333.77|324.91|311.05|308.47|317.46|321.26|329.76|327.34|317.31|322.7|306.27|306.42|325.26|328.57|311.82|314.47|301.48|306.29|322.36|307.71|341.95|346.97|349.22|349.51|342.16|334|334.91|336.31|320.1|313.35|315.04|311.53|313.84|323.95|326.9|334.97|336.96|333.93|325.44|321.19|311.16|305.18|300.54|309.4|310.41|296.98|301.25|318.71|318.18|298.31|296.5|305.63|303.03|295.16|286.24|294.67|280.15|280.79|283.19|272.67|267.53|241.36|243.2|251.08|247.03|248.93|261.45|262.24|255.06|248.82|247.46|244.62|231.23|228.19|231.72|222.25|211.11|215.79|206.93|194.99|198.22|214.96|228.48|244.96|241.71|234|227.53|241.56|256.71|239.37|240.6|243.54|240.27|227.77|226.43|220.12|243.65|257.65|231.5|232.43|242.37|254.36|310.67|354.58|349.76|387.67|388.35|397.09|396.8|405.92|391.75|387.04|390.74|374.09|391.98|400.24|419.35|434.79|452.48|471.23|473.02|478.39|476.35|477.02|468.32|461.01|447.6|450.55|434.88|433.11|414.3|425.94|430.02|443.85|438.12|425.35|428.94|429.79|401.45|450.08|479.83|498.95|514.07|499|506.33|495.49|486.73|480.87|496.92|506.74|534.3|538.51|547.68|544.23|537.51|533.46|521.56|512.42|516.49|503.14|499.83|479.49|497.79|519.04|525.78|554.99|549.34|545.5|538.74|547.22|530.53|530.8|531.31|531.65|525.65|521.1|528.36|529.05|523.75|516.05|509.76|503|486.97|473.08|469.85|477.07|504.91|502.5|503.81|498.47|496.62|502.47|490.93|494.04|493.47|490.4|478|471.25|470.54|482.1|490.98|489.52|482.4|487.6|486.78|484.08|478.67|471.78|468.76|460.17|462.67|463.57|459.46|453.71|446.34|448.28|436.81|422.71|428.09|438.01|420.19|419.18|409.56|419.64|428.98|426.18|432.01|455.09|463.34|468.44|460.09|461.19|464.64|466.37|463.18|460.35|449.15|452.57|461.63|455.45|448.66|447.77|427.9|431.74|440.23|437.56|436.45|433.27
00395|14861|/indices/ams-all-share-index|INDICES:NL|523.01|514.88|520.02|517.81|518.81|508.12|490.06|483.36|493.36|502.23|513.35|509.24|495.52|500.41|473.42|475.69|504.54|513.77|489.55|499.66|474.27|487.32|510.71|489.34|540.87|547.65|549.99|550.39|539.57|530.43|524.73|528.23|507.43|492.93|492.73|491.86|491.37|504.61|514.34|526.86|532.3|520.51|513.22|503.05|490.73|480.15|480.58|486.67|489.84|469.3|473.6|500.05|496.12|470.64|468.3|478.6|481.19|469.32|454.63|466.37|442.49|445.17|445.49|429.65|422.81|392.31|383.03|399.34|392.55|397.57|414.93|416.77|410.04|406.13|390.55|392.67|368.55|364|365.38|354.7|332.56|346.28|328.62|314.36|314.21|343.06|357.96|384.64|380.64|383.32|364.39|377.9|405.23|372.29|373.59|382.29|383.05|356.18|381.87|347.74|391.21|408.87|372.9|387|392.36|405.16|507.27|552.02|547.54|605.73|602.2|624.93|616.87|633.02|609.95|609.5|613.05|597.07|611.35|628.91|664.72|681.15|709.03|731.62|733.6|741.29|744.05|742.2|727.26|717.28|693.74|698.04|681.94|671.22|642.6|659.54|670.02|688.25|683.57|656.02|660.88|670.74|636.58|682.61|728.84|762.49|783.54|762.54|773.85|758.99|751.32|737.77|673.22|781.54|822.1|827.17|841.65|836.47|829.24|819.13|799.99|787.72|795.35|783.74|774.96|749.51|795.57|804.76|809.9|854.21|852.18|845.54|829.35|843.25|823.97|823.78|824.84|824.64|811.08|813.26|814.6|814.17|810.36|798.03|787.32|776.1|758.86|731.34|734.4|742.56|777.13|768.89|770.87|761.05|759.71|763.09|744.78|745.99|748.77|741.15|727.05|715.59|714.95|730.5|740.14|740.82|727.43|734.45|725.02|721.6|709.88|696.6|695.43|684.95|687.66|694.21|687.54|679.58|673.55|676.64|667.26|643.11|647.02|660.65|637.36|635.94|618.44|628.26|653.08|641.21|658.15|688.23|700.75|705.22|697.88|697|701.33|700.16|696.63|689.09|674.86|681.78|690.57|682.63|673.49|672.64|642.48|643.54|653.94|648.78|643.05|638.88
00396|14863|/indices/ams-small-cap-index|INDICES:NL|467.87|463.62|460.15|456.03|459.7|456.86|447.69|441.42|443.6|445.03|444.27|441.41|441|444.14|438.74|439.9|451.1|451.18|441.96|449.53|435.8|440.11|464.15|453.41|481.55|498.81|505.23|499.33|492.09|480.25|480.17|469.66|467.02|460.64|457.46|452.07|452.97|460.5|463.19|467.61|460.96|452.98|442.76|438.65|435.21|431.18|429.54|443.34|449.13|432.66|433.38|446.83|439.94|419.22|421.17|428.11|425.61|422.06|404.25|422.61|405.42|402.21|395.91|382.23|382.35|369.31|368.73|387.95|372.42|379.7|388.91|383.45|376.82|362.63|359.02|337.27|322.56|325.75|326.92|319.14|301.35|297.41|287.08|273.06|276.9|282.51|296.48|314.21|311.03|304.64|301.03|310.99|320.91|301.47|295.44|298.08|297.74|292.64|304.65|297.52|334.27|369.05|337.16|345.21|363.2|370.07|442|479.22|479.23|504.32|515.77|513.24|505.62|521.54|513.89|514.74|517.31|488.45|509.79|517.59|543.3|570.74|584.19|610.01|601.64|605.47|609.76|611.79|617|614.84|600.42|606.22|596.21|594.01|584.26|595.45|604.77|618.41|613.25|588.76|586.34|569.1|512.28|557.73|584.99|643.31|648.74|635.09|656.82|662.5|641.73|634.35|677.47|703.28|744.52|752.16|766.94|774.43|746.21|735.38|738.33|747.62|760.26|764.53|747.76|725.23|758.31|802.44|791.97|853.08|845.53|824.19|807.18|818.38|816.03|799.33|813.99|811.97|805.92|798.64|793.83|785.9|775.07|773.85|765.23|754.56|732.63|704.8|692.56|709.48|751.27|746.12|731.76|719.17|719.71|721.74|706.17|701.89|696.65|682.44|665.2|652.79|643.25|652.18|646.07|644.65|637.49|632.21|618.1|608.93|600.78|589.68|590.85|587.76|588.07|591.42|595.18|594.42|587.83|601.64|600.47|588.06|600.14|610.67|590.55|584.88|566.94|581.17|595.2|577.99|615.05|651.34|652.88|641.54|644.44|643.4|643.95|640.5|629.56|614.6|606.61|605.51|602.44|586.13|580.28|566.62|545.5|545.38|548.3|532.58|528.82|519.6
00397|14862|/indices/amx-index|INDICES:NL|568.19|562.14|562.89|551.9|534|518.7|500.99|493.78|517.68|518.88|528.45|523.32|505.8|516.82|496.88|496.52|521.16|532.38|508.8|508.76|482.93|494.79|523.31|503.85|550.39|569.18|572.92|567.39|560.25|542.66|539.26|534.77|520.2|513.33|504.53|496.7|503.85|514.47|521.06|530.43|509.63|504.68|496.99|500.12|492.43|482.9|475.92|492.46|484.23|454.47|450.07|480.83|490.34|455.49|451.42|469|464.91|459.33|432.99|449.21|425.32|413.33|405.35|383.25|374.35|346.55|348.44|360.16|342.15|354.04|368.19|368.59|362.85|350.54|336.14|346.93|329.35|321.17|318.82|302.52|285.81|288.63|280.99|258.56|263.08|275.8|292.52|314.93|300.61|288.59|291.11|308.16|331.16|299.76|299.39|299.07|296.73|291.21|306.42|295.95|340.65|371.15|329.39|336.64|359.19|372.81|449.7|508.23|510.84|539.62|556.7|565.56|552.03|557.43|541.24|524.04|531.58|500.95|524.07|541.4|568.15|595.48|628.08|665.27|655.6|669.63|676.33|669.83|652.61|644.65|619.54|629.64|615.49|601.41|577.76|587.03|596.09|616.41|600.29|570.44|568|571.96|504.59|558.44|595.46|638.5|645.73|637.75|660.11|652.12|629.06|619.73|654.88|696.53|720.79|709.64|721.42|726.73|707.59|689.96|682.51|688.97|698.27|694.28|686.58|665.03|694.56|718.96|716.44|750.46|750.24|730.17|713.05|727.96|720.02|715.6|726.34|723.17|729.25|722.46|739.12|738.02|735.35|733.75|721.07|712.06|693.98|671.75|667.33|679.96|715.17|710.95|711.5|690.47|687.89|693.37|680.11|680.85|670.9|661.94|644.03|630.3|619.8|631.31|633.22|628.13|622.12|622.13|616.65|610.73|583.22|574.05|574.56|564.97|572.34|576.02|574.71|566.34|556.25|573.84|565.39|551.69|569.46|584.82|563.15|541.92|518.44|534.35|562.14|540.63|569.11|628.12|623.26|620.33|622.79|616.33|623.53|624.8|614.31|598.73|589.05|600.24|591.55|574.52|564.28|557.22|527.86|523.72|532.22|520.25|514.95|504.12
00398|1016254|/indices/atx|INDICES:AT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00399|49519|/indices/atx-5|INDICES:AT|1449.3199|1387.74|1365.13|1351.84|1351.17|1320.0601|1288.52|1277.86|1302.7|1288.04|1345.38|1312.55|1218.39|1253.9399|1178.98|1186.1899|1251.72|1273.72|1175.39|1206.77|1248.6801|1278.5|1267.12|1239.12|1410.71|1460.66|1489.8199|1445.3101|1411.02|1346.66|1360.16|1312.67|1280.61|1283.45|1317.78|1255.0699|1277.55|1323.27|1376.88|1405.1801|1355.34|1334.24|1314.75|1314.75|1341.33|1364.1899|1360.6899|1440.96|1422.62|1349.59|1291.95|1464.6801|1466.91|1358.37|1347.92|1374.02|1385.55|1383.13|1321.8199|1387|1275.97|1250.5699|1256.4|1210.33|1155.03|1069.11|1081.59|1150.71|1091.22|1123.04|1188.51|1175.3199|1092.1|1047.88||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00400|49520|/indices/atx-prime|INDICES:AT|1264.17|1225.61|1212.3101|1200.71|1197.27|1174.05|1141.99|1134.17|1157.89|1148.47|1184.61|1146.58|1091.95|1111.62|1060.13|1060.4301|1123.51|1127.96|1052.15|1082.5601|1082.12|1110.12|1108.66|1102.25|1228.58|1271.23|1291.4|1250.91|1229.5699|1187.59|1181.86|1149.74|1128.24|1124.55|1143|1104.95|1118.85|1157.79|1195.11|1217.85|1170.65|1154.14|1145.67|1145.36|1154.4|1166.42|1154.41|1214.96|1205.79|1146.34|1112.76|1261.04|1265.95|1178.8199|1169.39|1194.97|1176.23|1149.24|1103.15|1146.9399|1072.59|1044.97|1016.12|987.69|953.97|890.51|897.94|934.23|891.49|926.29|956.85|955.69|906.04|884.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00401|28856|/indices/ftse-austria|INDICES:AT|292.1|280.21|278.53|274.95|273.9|272.13|263.5|262.9|268.65|261.76|272.7|270.95|251.11|252.85|237.75|239.32|253.79|261.14|239.48|246.04|249.89|258.94|274.13|255.39|293.91|300.47|304.89|293.74|290.08|277.2|276.5|271.03|261.35|266.2|267.95|260.49|258.42|268.01|280.02|288.08|279.16|272.11|269.48|266.36|270.82|276.6|283.05|290.6|292.36|270.68|268.65|297.05|298.85|277.77|276.44|280.46|284.17|282.04|266.77|278.94|253.33|247.94|246.51|231.47|222.59|209.55|204.85|217.56|203.61|211.44|223.1|221.47|213.58|207.22|202.28|207.53|189.2|192.41|190.94|178.12|164.65|167.4|153.92|138.98|138.54|138.22|142.55|166.84|169.22|166.69|157.09|169.94|185.92|178.52|175.25|168.48|169.98|169.98|168.25|150.21|180.63|210.96|177.75|198.92|216.72|218.02|289.03|331.96|317.97|384.2|391.01|413.43|401.51|414.09|421.64|418.14|423.59|397.7|420.08|443.76|462.9|481.51|488.69|511.63|519.05|524.73|512.11|512.11|502|481.09|463.96|468.15|453.78|429.09|425.13|442.7|442.37|466.3|468.62|448.07|452.02|455.18|447.49|466.67|496.35|527.4|539.87|525.29|532.01|530.21|512.25|505.71|530.04|553.48|581.14|583.19|595.37|598.15|577|570.95|560.52|562.39|572.37|574.43|550.69|542.81|565.15|575.22|579.24|617.28|625.88|630.36|618.93|634.18|625.91|622.86|626.51|620.87|607.72|605.75|614.47|617.44|611.56|613.15|613.1|604.19|591.73|573.85|574|573.95|607.1|605.64|606.6|596.11|592.63|581.67|576.26|587.52|583.59|581.57|568.15|556.33|530.52|541.17|540.9|537.08|536.01|532.12|530.45|508.93|498.84|485.06|486.62|491.92|491.96|501.73|495.59|498.29|487.67|496.37|489.52|469.51|472.47|491.31|480.26|459.75|444.33|451.36|492.87|485.94|487.98|526.57|540.03|526.69|540.27|523.65|523.19|527.22|521.5|528.35|511.46|520.87|535.57|529.54|524.25|510.75|513.8|502.34|494.94|490.25|480.53|474.52
00402|49521|/indices/immobilien---atx|INDICES:AT|172.26|169.78|169.65|167.95|168.14|163.86|156.69|156.3|159.36|156.9|160.58|155.07|152.57|153.93|145.54|144.88|150.58|149.8|142.23|144.04|137.23|141.72|145.52|144.67|151.57|156.98|155.31|150.43|146.14|135.56|131.15|129.54|126.77|127.25|128.13|123.63|126.58|130.48|134.46|144.91|138.01|134.09|131.19|136.78|138|142.55|138.35|144.61|146.82|135.18|130.82|158.47|160.8|145.9|145.19|146.01|147.81|134.16|124.54|125.99|112.57|102.46|90.5|87.8|88.4|84.48|83.26|86.44|83.72|86.22|86.29|85.53|82.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00403|49522|/indices/ntx|INDICES:AT|1244.66|1231.01|1211.55|1200.37|1197.39|1176.53|1139.46|1139.6|1168.08|1161.24|1179.88|1151.83|1099.9399|1120.01|1077.35|1060.96|1102.25|1123.23|1068.9|1079.5699|1076.09|1102.84|1114.88|1105.5|1235.62|1273.47|1306.03|1282.28|1256.9399|1221.16|1217.52|1190.1801|1151.55|1127.54|1133.65|1092.33|1102.85|1170.01|1190.3101|1204.73|1157.21|1141.6899|1122.09|1122.09|1130.24|1143.02|1111.99|1167.03|1145.66|1090.74|1091.28|1181.33|1145.0699|1106.22|1100.85|1114.83|1081.66|1094.51|1064.91|1112.01|1045.26|1034.15|1042.71|994.02|942.16|869.37|880.38|905.35|876.17|903.37|921.34|906.97|889.99|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00404|14601|/indices/bel-20|INDICES:BE|2599.1499|2552.5801|2567.7|2545.1001|2561.0601|2524.5|2429.95|2407.4099|2447.1201|2469.8701|2533.8799|2498.98|2398.8201|2439.9099|2328.3|2329.1101|2432.98|2473.1001|2372.53|2414.29|2318.1101|2337.8701|2404.3899|2288.8301|2470.3601|2623.4399|2681.5701|2652.9299|2633.3301|2608.3501|2604.6699|2584.6101|2519.0601|2474.3899|2445.9199|2375.72|2376.51|2454.0701|2463.6599|2528.8999|2521.73|2500.2|2452.4199|2453.0601|2463.72|2421.29|2379.1799|2478.05|2451.77|2338.47|2366.47|2533.6201|2525.1299|2407.1599|2397.1899|2453.96|2416.6299|2379.8899|2279.75|2357.74|2225.78|2242.3201|2159.6599|2094.4199|2085.54|1951.87|1953.47|2008.17|1933.42|1954.1899|2027.61|2049.6299|2029.58|1986.7|1970.88|1969.62|1889.51|1834.25|1808.75|1747.26|1700.4399|1717.27|1678.91|1534.1899|1523.47|1659.05|1736.88|1827.28|1845.9|1839.2|1750.03|1839.58|1950.39|1868.0699|1840.6899|1830.28|1804.37|1757.25|1786.9399|1783.7|2022.0699|2108.4099|1812.53|1825.95|1921.04|2068.3101|2471.48|2792.46|2767.25|2991.3101|2993.51|2977.1799|2963.5901|3026.74|2941.98|2947.9299|3027.03|2794.1799|2959.3501|3016.3201|3161.3701|3328.1299|3529.9399|3668.78|3642.8501|3671.9199|3777.6499|3804.8301|3889.5801|3819.6001|3747.3401|3787.03|3662.3701|3665.27|3537.01|3573.4099|3606.6799|3697.97|3639.3301|3560.3201|3592.47|3603.1399|3330.9399|3688.6899|4008.9399|4072.71|4111.3901|4012|4056.8799|4075.9199|3968.6101|3875.48|4009.1001|4028.04|4287.4302|4327.8701|4415.4399|4443.4302|4283.0601|4239.9102|4203.3398|4187.73|4217.8999|4144.7998|4084.5801|3956.0801|4057.76|4268.2998|4326.5601|4565.54|4560.3701|4588.6201|4546.6099|4616.29|4525.4399|4452.9502|4622.4199|4645.0298|4628.6401|4590.4702|4604.2402|4587.6401|4506.4902|4531.5898|4455.3599|4424.1499|4294.29|4189.4399|4178.1099|4196.6201|4483.7598|4491.9302|4480.8999|4392.1802|4384.4702|4432.7402|4389.9302|4381.5498|4336.3398|4322.4902|4265.71|4104.3701|4099.0098|4142.46|4210.6401|4175.23|4123.6602|4142.5298|4114.6299|4065.71|4047.3401|3985.1699|3953.3201|3863.9299|3864.25|3878.6299|3866.6101|3837.8101|3767.04|3746.25|3663.54|3557.97|3590.54|3678.3201|3558.5601|3492.04|3409.2|3503.9399|3558.74|3561.26|3627.1799|3880.4399|3898.5601|3888.95|3817.79|3818.6599|3908.73|3903.51|3926.1799|3908.6799|3822.9199|3823.6201|3794.72|3756.52|3751.23|3733.3999|3622.52|3600.76|3633.48|3556.25|3544.2|3488.5901
00405|49513|/indices/bel-20-institutional|INDICES:BE|5295.8101|5219.2002|5132.8501|5177.0698|5112.6001|5113.5898|5074.27|4910.29|4879.98|4946.3999|5074.0098|5009.2798|4986.9502|4860.9302|4900.73|4651.0801|4858.75|5032.4399|4902.9199|4834.9102|4876.21|4745.0698|4840.3398|4533.1001|5007.96|5164.1699|5226.8101|5242.21|5198.9399|5153.1201|5118.8901|5091.73|5064.0898|4877.6001|4902.5298|4774.02|4640.2798|4858.8301|4801.8301|4919.4502|5021.2998|4866.25|4825.2798|4752.79|4808.9102|4908.3799|4745.3301|4796.79|4841.2202|4696.8398|4621.5098|4920.1802|4979.6699|4919.5298|4666.4199|4751.7598|4823.1899|4744.5898|4546.6899|4619.04|4541.8301|4386.7402|4345.1201|4184|4118.9902|4018.0701|3788.77|3936.5601|3883.4399|3850.53|3990.24|3992.55|3981.74|3966.45|3852.51|4067.76|3723.3301|3710.2|3648.8101|3395.3701|3397.6899|3290.9399|3210.3401|3122.23|2869.54|3187.6399|3269.8999|3442.53|3601.55|3570.01|3446.2|3479.01|3703.8601|3716.6599|3464.97|3492.77|3475.3999|3374.28|3525.28|3322.49|3839.1699|4017.0701|3912|3572.79|3753.8999|3955.3201|5135.48|5237.9102|5682.2402|5733.9399|5588.3599|5837.0498|5636.4702|5738.4199|5711.2998|5553.2998|5694.7798|5723.8901|5508.2598|5614.52|5914.1499|6270.1299|6679.1201|6836.27|6980.3999|6823.3799|7007.8398|7058.6499|7194.1499|7019.8901|7094.5801|6829.3799|6866.7002|6646.8501|6507.8398|6604.5898|6529.4702|6748.7202|6578.6099|6579.2598|6488.1699|6843.04|6526.9199|6637.3701|7221.8501|7350.1099|7444.9102|7386.3901|7377.1899|7485.9399|7467.4199|7197.3198|7284.7998|7263.0898|7731.6899|7892.0601|7922.9399|8130.3901|8001.6499|7756.3101|7813.52|7638.4102|7580.8901|7802.1001|7577.8701|7299.3701|7345.4902|7651.1699|7759.9302|8184.1499|8301.5996|8320.3301|8291.4404|8295.29|8366.9902|8056.4399|8412.6904|8339.3604|8414.3896|8260.4004|8308.5596|8133.4302|8085.1899|7982.3901|7934.25|7791.4102|7842.1201|7417.77|7628.7202|7443.5601|7833.3301|7897.8701|7873.6201|7853.5098|7666.3398|7793.29|7812.2402|7630.5601|7642.6802|7577.2002|7570.4302|7410.25|7162.79|7282.6201|7351.9702|7344.7402|7277.96|7228.5898|7265.1099|7267.8999|7120.9199|7084.0801|6940.5698|6934.5698|6755.0898|6829.0898|6765.4902|6809.2598|6651.3501|6642.4502|6589.25|6350.73|6240.8301|6447.0298|6425.1899|6234.3599|6085.9502|6149.7998|6377.6602|6483.5601|6359.4702|6668.6802|6788.7998|6641.3398|6606.1499|6491.0698|6619.2002|6609.7998|6718.5698|6682.4902|6591.8799|6466.0098|6638.2598|6410.9302|6409.8198|6363.3901|6353.1802|6175.1201|6200.5601|6149.4702|5989.9902|5978.3599
00406|49514|/indices/bel-20-private|INDICES:BE|4436.7998|4373.23|4300.8799|4337.9302|4283.9102|4284.7402|4251.7998|4114.3901|4089|4144.6499|4251.5801|4197.3398|4178.6299|4073.04|4106.3799|3897.1899|4071.21|4216.75|4108.2202|4051.24|4090.0601|3980.5901|4061.9299|3806.1599|4214.6299|4347.4399|4404.75|4420.8398|4384.3501|4345.71|4316.8398|4293.9302|4270.6299|4113.3501|4134.3799|4026.01|3913.23|4097.5298|4049.46|4148.6499|4235.6299|4104.8501|4070.29|4009.1399|4058.6001|4142.5498|4005.8899|4049.3201|4086.8301|3964.95|3901.3601|4153.48|4203.71|4152.9399|3939.27|4012.25|4072.5601|4006.1899|3839.0901|3900.1799|3834.98|3704.03|3668.8899|3532.8401|3477.95|3392.74|3199.1299|3323.9199|3279.0601|3251.6299|3369.6101|3371.5601|3364.71|3352.28|3255.98|3441.5|3152.98|3145.1799|3093.1399|2885.23|2887.2|2796.49|2728|2653.1299|2438.3999|2708.71|2778.6101|2925.3101|3060.4299|3033.6299|2928.4199|2956.3|3148.4199|3159.29|2945.3501|2968.98|2955.27|2869.29|2997.6899|2829.4199|3269.4199|3420.9199|3331.4399|3042.5701|3196.8|3368.3301|4373.3501|4461.4102|4839.8701|4883.8999|4759.9102|4971.7402|4800.8799|4887.7202|4864.6201|4730.0498|4850.5498|4875.3501|4691.6802|4782.1899|5037.3999|5340.6099|5688.9702|5822.8198|5946.0298|5814.2202|5981.3501|6025.9199|6164.7402|6031.4902|6095.6499|5873.8701|5905.9702|5716.8799|5597.3101|5680.5298|5615.9102|5804.4902|5658.1802|5658.7402|5580.3999|5885.6201|5613.7202|5708.7202|6212.3501|6322.6899|6404.2402|6353.8901|6345.9902|6439.5298|6424.6699|6192.29|6267.5601|6248.8799|6652.04|6790.02|6816.5898|6995.0698|6884.2998|6673.8999|6723.1201|6572.4502|6522.96|6713.2998|6520.3599|6280.7202|6320.4102|6589.02|6682.6802|7048.0098|7149.1499|7165.2798|7140.4102|7143.7202|7205.46|6938.02|7244.9199|7183.7798|7262.1299|7130.98|7187.5|7045.0098|7008.7402|6923.2998|6881.54|6757.6499|6801.6299|6433.5898|6616.5498|6455.96|6794.0098|6849.9902|6828.9502|6811.5098|6649.1802|6759.29|6776.5801|6618.98|6629.5|6572.7002|6566.8301|6427.8901|6213.8101|6317.77|6377.9302|6371.6699|6313.73|6270.8999|6302.5801|6305|6177.4902|6146.0898|6021.5801|6016.3799|5860.6699|5924.8599|5869.6802|5907.6602|5770.6602|5767.29|5721.1001|5514.0098|5418.5801|5597.6201|5578.6499|5412.9702|5284.1099|5340.52|5538.48|5636.7402|5535.6099|5806.6699|5925.8701|5802.8701|5776.3398|5678.77|5790.8701|5782.6499|5877.8101|5846.25|5766.9702|5656.8501|5807.5498|5608.6699|5607.6899|5567.0698|5558.1401|5403.0898|5425.3599|5381.3701|5241.8198|5231.6401
00407|14836|/indices/bel-mid|INDICES:BE|3154.3999|3119.3799|3125.6001|3094.8101|3078.73|3056.3401|2995.6201|2905|2915.3|2944.4099|3029.79|2994.01|2908.49|2947.7|2826.8799|2827.45|2944.73|3028.23|2917.3|2973.71|2803.4199|2865.6599|3018.5|2838.3899|3113.22|3232.1599|3273.55|3261.03|3207.4199|3196.72|3111.54|3069.6799|2998.3799|2924.8101|2916.6599|2875.1101|2869.8899|2953.95|2950.4199|2995.6499|2895.03|2823.0901|2774.28|2756.0801|2749.72|2739.1001|2747.8501|2836.28|2827.9399|2705.98|2687.6201|2896.3999|2866.6399|2733.5901|2701.1799|2763.95|2737.6599|2675.1101|2531.24|2574.27|2400.8799|2419.6499|2358.5601|2270.6599|2235.98|2152.8601|2127.6299|2214.48|2162.4199|2211.6799|2282.0601|2308.8999|2263.4099|2208.6499|2160.49|2215.8|2099.6101|2051.72|1993.8|1881.47|1790.99|1814.1|1775.41|1684.58|1687.9|1777.36|1787.83|1865.12|1833.74|1829.8101|1801.0601|1885.27|1971.71|1838.59|1811.63|1829.11|1860.91|1825.86|1827.45|1765.79|1991.26|2151.8501|1909.15|1976.11|2147.29|2123.45|2716.75|2828.8401|2833.8101|3028.0801|3050.1699|3058.47|3001.1201|3090.6599|2984.6001|2973.49|3010.97|2869.24|2942.6201|3017.7|3168.8899|3259.8601|3345.75|3429.6899|3418.96|3429.5|3513.01|3494.6001|3450.1101|3356|3303.98|3336.6799|3346.5701|3291.76|3230.23|3358.29|3391.3101|3502.0601|3460.1599|3371.98|3409.9199|3397.75|3231|3384.51|3545.45|3728.3501|3744.5601|3716.96|3762.26|3764.98|3675.51|3582.1101|3761.7|3806.2|3896.6001|3881.0601|3964.26|3995.8401|3928.1001|3901.4399|3916.1201|3947.02|4004.73|3933.8301|3858.1399|3828.49|3908.0701|4069.25|4060.8201|4248.4902|4253.7998|4262.48|4213.8198|4239.48|4209.1001|4193.46|4233.8198|4265.46|4219.04|4212.29|4175.8101|4160.4302|4145.4502|4153.5601|4132.3799|4070.8899|4011.04|3934.8|3894.8799|3949.6001|4106.4302|4037.9399|4028.6499|3985.1001|3979.3799|3969.76|3934.01|3927.3201|3880.5701|3861.9399|3812.6201|3701.8701|3672.0601|3719.8899|3749.23|3728.6201|3708.6899|3690.3401|3667.26|3631.1101|3631.6499|3677.5901|3655.49|3603.53|3597.5901|3616.9199|3594.3301|3573.5701|3547.1399|3542.49|3474.1599|3398.1799|3435.8401|3535.3201|3433.2|3370.0601|3278.8101|3361.24|3505.3899|3405.5701|3541.26|3763.29|3805.75|3811.73|3718.99|3732.8701|3733.0801|3717|3725.9299|3678.6799|3660.4399|3681.0801|3640.8999|3580.1899|3564.05|3560.8601|3471.24|3463.6001|3465.8101|3379.2|3329.2|3291.1699
00408|14837|/indices/bel-small|INDICES:BE|6445.6499|6351.3799|6315.1899|6296.27|6284.1699|6195.6499|6150.1299|6201.5698|6253.4702|6253.3599|6051.27|5954.6001|5895.3501|5904.4199|5862.21|5851.3701|5992.3198|6048.0801|5939.79|6012.52|5829.0898|5870.6299|6151.8501|5912.6899|6308.8501|6448.1802|6451.04|6430.9302|6381.6699|6345.5601|6217.3101|6070.96|5902.2598|5863.9199|5880.9199|5906.75|5970.8901|6085.6602|6151.8101|6061.7598|5950.5|5863.8901|5723.8398|5729.3101|5751.6699|5757.3501|5788.96|5837.5698|5754.2598|5689.1802|5789.54|6025.3301|6000.1499|5940.3301|5908.3999|5967.9199|5968.71|5930.1299|5782.9399|5808.2002|5583.8301|5608.7402|5422.4902|5237.23|5203.3398|5087.21|5037.1602|5153.1699|5159.29|5296.7402|5411.0098|5181.98|5070.2998|5033.9502|4998.6499|4841.8501|4760.5801|4547.3398|4335.1099|4193.1499|4045.8501|4027.5601|3955.8601|3823.72|3865.47|4072.3401|4160.5601|4333.6899|4298.46|4279.1802|4244.0801|4453.3301|4411.4399|4238.0801|4177.9399|4176.1401|4179.1201|4185.8999|4298.1602|4301.3799|4831.71|4949.6099|4503.3701|4637.2998|4866.9199|4785.1401|5756.77|5958.5698|5998.54|6170.9502|6177.77|6228.4102|6192.7598|6243.4502|6136.52|6075.7202|6016.2202|5995.27|6182.8701|6243.7202|6504.71|6724.1001|6837.04|6930.2202|6876.21|6854.1602|6930.27|6906.1602|6858.75|6714.6802|6727.5298|6757.29|6788.6001|6713.8198|6667.7402|6831.5698|6852.5898|6867.6499|6772.29|6679.8501|6642.3599|6537.52|6432|6727.8599|7100.1401|7354.8501|7296.98|7212.1802|7287.3501|7210.9302|7134.5298|7102.02|7354.6401|7403.8398|7546.8301|7469.6699|7543.0801|7573.1699|7548.6802|7595.3599|7622.2402|7679.6602|7680.8501|7626.3301|7548.3599|7467.6401|7615.3799|7816|7808.0698|8022.5898|7987.6699|8043.4199|7984.0498|7993.7798|7932.1899|7902.5298|8007.8599|8012.1802|7960.9902|7943.1602|7976.6299|7975.8501|8001.6201|7974.4302|7882.6899|7791.5298|7689.2798|7565.48|7477.54|7553.7598|7775.3901|7738.9502|7810.3301|7747.79|7607.7998|7580.6201|7451.7402|7380.2998|7278.4902|7220.0498|7153.0498|7098.4702|7033.0098|7073.5698|7026.0601|6958.9199|6856.6899|6803.0601|6751.3501|6700.8599|6695.7402|6713.1602|6660.8901|6647.6401|6644.5|6672.04|6620.96|6630.8799|6614.3198|6596.9199|6584.9199|6523.1499|6574.5098|6590.46|6531.04|6474.3599|6336.2798|6521.4302|6646.96|6533.1001|6714.27|7004.3799|6994.4102|6892.4902|6818.9502|6829.4902|6891.5098|6852.1401|6716.6401|6552.29|6527.5698|6597.6001|6608.8198|6532.3301|6489.4399|6421.9399|6377.0601|6352.2998|6353.8599|6238.1299|6188.0498|6085.23
00409|41146|/indices/nzx-50|INDICES:NZ|3230.74|3210.51|3176.1699|3199.6799|3158.4399|3104.4099|3007.4399|2987.46|2995.3301|2992.4099|3033.1001|2994.8999|2963.3501|2985.76|2931.78|2929.0901|3024.6799|3026.71|2968.98|3018.8899|2989.4399|3031.49|3146.27|3152.3201|3267.2|3279.52|3306.3601|3276.23|3238.99|3222.28|3196.1499|3206.76|3156.1001|3107.0901|3059.53|3063.98|3088.8701|3153.6299|3190.4299|3257.95|3230.1399|3205.2|3144.8999|3090.8899|3118.0701|3087.02|3079.53|3111.22|3152.2|3143.3301|3172.3899|3189.2|3163.25|3130.8899|3109.99|3111.25|3097.22|3098.3201|3052|3034.95|3027.45|3049.5801|3015.3301|2961.1699|2808.22|2734.4199|2723.77|2750.5601|2736.29|2768.3601|2794.26|2764.1699|2720.03|2756.3401|2770.49|2719.9199|2654.04|2648.3899|2571.1499|2559.96|2555.4399|2582.99|2523.3899|2451.1299|2411.1599|2479.3799|2562.5|2718.54|2754.8201|2705.0901|2692.4299|2731.8799|2715.71|2668.0601|2655.3101|2655.3101|2676.95|2622.74|2575.4099|2568.54|2726.46|2785.0801|2684.73|2773.78|2759.22|2803.46|3040.3201|3187.1299|3152.4099|3330.03|3314.1599|3283.8201|3292.9199|3320.4399|3283.6499|3224.6001|3120.9099|3001.1899|3080.1399|3091.3201|3201.6201|3283.23|3405.97|3540.05|3540.4299|3570.46|3591.6001|3564.8301|3572.9299|3557.47|3464.25|3472.8501|3442.03|3399.76|3395.8601|3497.72|3505|3537.53|3510.8101|3498.3|3605.72|3663.6699|3502.8201|3644.52|3869.98|4004.1399|3993.51|3902.6201|3977.1899|4014.01|4050.54|4036.6599|4083.0701|4112.48|4154.1201|4220.54|4297.3198|4264.1802|4268.8999|4212.04|4123.3701|4114.9702|4109.25|4043.6499|3894.3401|3894.3401|4024.3701|4116.8398|4229.8101|4237.23|4212.48|4214.3999|4183.3198|4212.46|4168.5898|4173.6099|4276.7002|4276.73|4210.8101|4200.9399|4162.7798|4162.9102|4135.8501|4141.5898|4103.6001|4064.05|4036.28|4034.73|4001.6799|3965.49|4078.26|4168.23|4144.3198|4107.0801|4091.1101|4047.02|4018.95|4026.8201|4016.9399|3976.6299|3873.1001|3827.6299|3806.6699|3777.95|3806.6499|3769.99|3719.7|3648.6599|3646.5801|3584.29|3574.47|3495.8201|3506.8501|3506.4199|3513.3799|3468.8101|3414.8899|3463.3201|3502.73|3553.45|3524.6201|3529.6101|3618.49|3585.8701|3565.4099|3526.4299|3529.2|3597.01|3589.4299|3577.55|3609.05|3655.8799|3632.3101|3699.8799|3680.55|3731.8|3692.96|3580.47|3528.6899|3487.72|3407.26|3366.3501|3330.1101|3302.1799|3345.21|3335.6799|3299.6499|3321.6399|3361.29|3364.0801|3314.8999|3281.8999
00410|41148|/indices/nzx-midcap|INDICES:NZ|2223.8501|2208.4299|2181.4299|2183.71|2159.1899|2118.29|2076.1101|2068.26|2049.3999|2040.7|2065.5901|2043.91|2031.47|2037.5|2003.91|1999.17|2051.3401|2081.1399|2051.48|2085.71|2084.9299|2098.01|2180.99|2184.1399|2242.97|2227.48|2247.3999|2233.1799|2222.45|2215.8999|2213.25|2216.53|2186.74|2154.1799|2150.8201|2163.5601|2165.49|2200.0801|2209.6201|2248.3799|2234.1399|2228.78|2195.8701|2168.28|2177.5901|2157.9099|2163.54|2169.95|2194.1899|2189.51|2198.01|2235.3999|2215.3101|2153.76|2153.72|2157.6399|2181.98|2148|2131.3999|2160.6599|2155.55|2178.76|2149.78|2120.98|2024.92|1991.54|1984.7|2002.14|1996.3|2027.67|2051.49|2047.85|2020.14|1983.76|1983.75|1917.39|1868.74|1873.08|1830.0601|1826.49|1832.8199|1852.88|1864.1899|1804.66|1765.89|1778.8|1841.22|2009.53|2027.91|2016.91|2020.92|2054.9099|2068.55|2026.76|2024.91|2034.96|2075.22|2077.2|2042.6801|2038.05|2140.8601|2253.5901|2188.45|2257.6699|2179.7|2206.55|2407.3|2499.02|2473.1599|2645.1599|2643.1799|2672.6001|2676.8701|2664.3799|2610.76|2593.71|2524.74|2499.8899|2544.8101|2558.53|2621.47|2694.55|2792.8201|2808.75|2799.03|2802.2|2800.75|2801.02|2810.98|2799.22|2733.79|2752.3899|2638.28|2551.47|2520.51|2640.53|2749.8401|2754.75|2697.9199|2687.5|2807.79|2834.73|2660.22|2778.2|2980.3501|3053.96|3032.21|2964.0901|3055.5601|3111.8401|3084.8999|3103.75|3157.8999|3198.6599|3265.48|3256.28|3277.9399|3261.9199|3230.21|3222.24|3203.5701|3169.53|3160.1101|3147.3601|3086.25|3059.97|3172.24|3243.5701|3298.9399|3343.5601|3361.1599|3344.05|3356.3301|3435.5701|3404.3601|3430.8799|3490.6299|3498.9299|3441.1899|3438.75|3389.72|3379.54|3380.98|3393.75|3349.1299|3334.3601|3290.04|3288.1101|3268.6699|3242.4299|3339.1599|3394.6001|3392.8899|3357.24|3327.8401|3301.1699|3302.8501|3316.48|3288.53|3232.22|3122.4299|3112.5901|3120.77|3084.3501|3026.3401|3062.5701|3003.45|2998.8999|2996.02|2951.5701|2935.6399|2894.05|2897.76|2843.6699|2872.29|2869.8899|2813.23|2852.8899|2878.4199|2900.8501|2905.75|2919.8301|2958.3799|2911|2894.02|2873.9099|2838.9099|2824.55|2791.9099|2749.1699|2758.26|2781.1599|2760.8501|2729.05|2707.8101|2705.6599|2698.0601|2586.3101|2540.1799|2510.4399|2421.8501|2423.76|2393.01|2397.9299|2386.8301|2371.05|2362.1599|2380.4199|2361.5701|2364.8899|2357.8601|2352.8899
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|123.03|122.07|121.09|122.93|121.96|120.86|117.16|115.68|116.06|116.2|117.6|116.47|115.04|116.13|114.06|114.29|117.8|117.69|115.86|117.77|116.74|119.1|122.92|123.08|126.94|127.07|128.33|126.35|126.16|125.35|124.89|125.77|124.51|123.75|122.03|122.2|123.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|171.05|168.88|164.22|166.43|163.79|162.84|152.08|150.14|150.8|152.78|158.45|157.42|149.88|152.48|145.83|145.13|154.7|152.23|142.37|146.13|143.55|148.99|162.02|162.3|167.93|166.62|167.72|165.1|165.47|163.23|163.64|163.14|160.38|159.14|157.2|155.94|156.02|165.95|166.45|177.59|175.05|168.13|164.37|164.05|163.63|165.7|165.49|167.9|172.8|168.87|172.88|179.77|172.64|170.85|168.96|167.06|164.2|164.31|157.05|160.9|156.62|155.28|155.05|149.5|138.86|132.44|131.91|133.36|134.2|133.28|132.97|135.48|130.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00413|41147|/indices/nzx-all|INDICES:NZ|744.53|740.01|734.13|742.58|734.49|723.59|706.55|699.89|701.53|701.14|710.38|702.98|694.37|698.89|687.55|688.39|709.87|709.56|699.25|710.28|704.95|717.13|740.09|740.67|764.07|763.38|769.76|761.62|755.28|752.25|750.25|755.98|748.47|743.81|734.06|736.34|743.54|757.57|763.88|781.97|773.04|768.91|755.44|742.76|748.84|743.85|740.49|752.26|760.23|760.1|766.21|770.6|762.59|759.03|756.99|759.75|760.26|761.53|751.3|753.78|750.03|756.12|747.5|739.72|702.42|686.91|683.32|687.67|684.93|691.38|696.8|694.72|683.82|694.66|697.29|682.92|665.68|665.05|648.13|644.83|643.7|649.39|640.07|626.02|616.81|631.45|650.33|693.45|701.27|687.49|684.49|692.28|684.81|676.61|676.74|677.49|684.33|674.94|666.21|665.34|702.35|716.54|700.71|720.74|713.6|727.72|782.62|821.57|816.67|865.95|867.67|863.23|860.54|862.28|861.87|847.97|819.16|795.02|812.03|811.15|841.27|862.11|892.64|925.68|925.63|933.09|938.13|934.82|933.72|932.78|909.11|911.45|902.72|893.21|899.87|926.97|941.91|952.76|949.5|945.44|977.77|993.43|951.86|989.12|1049.99|1084.4|1080.02|1059.48|1076.8|1086.62|1095.38|1098.24|1107.35|1110.79|1121.58|1144.02|1161.38|1153.51|1153.3199|1140.73|1116.74|1111.95|1114|1097.91|1073.4301|1073.4301|1115.08|1139.84|1173.71|1173.04|1166.74|1169.76|1163.2|1176.79|1163.96|1167.9399|1198.5601|1198.28|1177.99|1176.4301|1163.67|1160.84|1153.6801|1155.47|1146|1136.46|1129.02|1130.98|1128.79|1115.98|1149.98|1177.46|1170.34|1163.17|1157.33|1141.9399|1139.04|1142.66|1140.52|1127.9399|1096.3|1084.97|1076|1071.04|1079.27|1069.05|1052.85|1037.58|1034.4301|1018.73|1019.72|1000.72|1006.25|999.83|1004.6|990.6|978.78|995.57|1007.64|1019.09|1016.14|1016.14|1040.16|1025.89|1023.17|1016.36|1016.6|1035.8199|1031.46|1035.4|1036|1056.97|1049.26|1076.61|1072.96|1090.5699|1074.6801|1039.61|1026.99|1021.23|999.64|990.75|992.04|984.67|996.49|997.59|987.4|1000.36|1011.44|1015.2|1000.23|994.8
00414|41150|/indices/nzx-smallcap|INDICES:NZ|7165.9702|7157.1099|7190.54|7100.4399|7084.4702|7032.1001|6897.6699|6891.79|6864.6602|6824.6401|6989.9199|6976.1299|6822.6899|6738.23|6734.48|6789.2402|6966.8999|7004.2998|6954.5|7066.4399|7095.2998|7086.3901|7293.3599|7307.3799|7469.04|7344.5|7345.6802|7275.8398|7204.0801|7204.0801|7325.27|7382.5498|7388.8999|7530.9502|7444.8398|7470.2798|7614.6299|7713.6299|7769.8901|7692.0098|7622.3799|7559.0898|7514.9702|7462.4399|7560.3501|7505.5098|7478.0098|7570.6499|7613.4199|7643.98|7771.6299|7709.0498|7532.29|7502.4399|7562.1602|7636.54|7536.27|7425.0601|7377.9702|7272.2998|7106.6899|7198.9702|7068.77|6910.6401|6691.5298|6663.46|6644.5098|6606.2202|6614.54|6660.0898|6606.21|6633.9302|6480.2798|6562.8301|6582.9902|6466.5298|6267.8999|6200.21|6068.27|6015.2998|5852.9702|5619.0601|5464.1899|5423.6299|5442.8901|5527.6602|5726.46|5872.0298|6109.1001|6136.79|6176.0601|6231|6259.3599|6323.71|6387.3101|6488.7798|6622.6802|6640.4399|6650.48|6650.48|7004.6699|7232.4702|7218.3599|7334.4302|7288.1201|7396.25|8032.21|8274.6504|8190.1201|8578.71|8604.1299|8512.3096|8585.4199|8621.21|8552.9805|8516.9004|8389.0596|8362.7402|8312.0703|8379.1699|8424.6104|8650.3096|8803.2002|8819.2002|8760.3398|8698.5703|8709.7695|8688.4102|8606.2305|8488.5195|8414.9404|8407.7197|8187.21|8117|8111.5698|8449.2197|8622.1504|8776.2305|8744.3203|8785.04|9103.2002|9151.1104|8879.5596|9244.0498|9705.2305|9859.7803|9765.8604|9658.7803|9835.3301|9937.8799|9958.0303|10038.3496|10129.29|10185.8896|10281.46|10335.3203|10364.5|10226.2695|10131.4004|10081.9199|9950.7803|9879.8799|9919.9502|9879.8701|9887.4102|9890.6299|10195.4502|10371.1104|10449.3604|10512.8604|10508.0801|10535.5195|10597.3496|10664.5098|10682.1904|10744.3604|10882.1396|10916.8799|10921.46|10847.4199|10714.54|10720.2695|10693.0898|10712.6602|10686.2197|10573.5596|10509.5801|10524.6104|10322.8496|10237.3604|10560.1699|10609.6904|10480.9404|10406.8096|10384.9004|10264.4102|10243.96|10174.0195|10132.29|10062.9805|9967.2305|9954.4004|9930.2598|9910.5|9832.21|9710.9297|9580.7695|9455.6299|9455|9294.3604|9277.8604|9168.7305|9216.5996|9091.04|9067.9102|9134.6699|9066.8799|9131.6299|9136.4902|9168.6904|9130.7197|9160.5498|9073.0996|8956.7998|8878.5|8956.1699|8908.7402|8887.5303|8782.4297|8779.8203|8832.29|8952.2197|8957.0703|8857.9404|8778.8398|8778.8398|8669.0303|8550.0498|8425.9297|8288.6104|8217.9297|8306.0703|8324.2305|8222.9697|8177.3799|8184.8999|8163.27|8276.1797|8216.3496|8247.7998|8217.6699|8180.8398
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|12479.5703|12262.6904|12123.7998|12055.5498|12081.5703|11997.7197|11845.1699|11469.25|11493.6201|11480.5195|11700.0801|11603.8096|11446.0098|11497.3203|11065.5303|11146.79|11619.3604|11652.9805|11402.4502|11548.9297|11263.1602|11179.9697|11692.4297|11422.7305|12075.79|11953.9502|12019.9004|11975.9404|11957.3701|11843.9502|11908.04|11893.4102|11629.6299|11420.96|11469.8096|11099.5098|10990.4102|11084.2695|11318.3301|11684.2305|11746.1104|11672.9902|11463.4004|11423.9297|11248.9199|11414.8701|11299.8604|11407.6797|11250.4199|10745.25|10767.5801|11357.7803|11299.5996|10932.1504|10855.1602|11174.6104|11167.3496|10966.2305|10634.8301|10747.1797|10480.1797|10587.6699|10787.1504|10384.6396|10369.4199|9588.4404|9535.5|10217.1299|9727.2598|10005.3604|10380.7598|10235.3896|9971.5801|9762.8496|9683.1299|9496.96|9273.7998|9014.0801|9114.8701|8782.6904|8453.0898|8506.3496|8278.9297|7515.0098|7479.96|7566.3198|7874.8999|8590.4902|8533.6299|8539.4404|8387.5596|8470.9697|9016.6904|8310.5498|8206.5498|8262.0996|8110.1299|7802.3198|8136.7798|7647.1099|8572.3604|9424.4102|8537.3398|8633.6699|8761.0195|8850.5098|10798.5|12028.2695|11788.0303|12146.7598|12549.9404|13243.9297|13015.8799|13063.9297|13130.54|13240.1504|13157.8799|13167.3398|13557.0801|13796.4805|14156.5195|14580.6699|14576.54|14640.71|14464.6797|14616.1299|14506.8398|14226.1396|13820.1699|13859.3604|13669.6299|13643.1201|13131.0801|12775.6396|12453.9004|12980.3701|13147.6504|13527.4297|13226.7598|12928.6797|12747.6104|12774.75|12011.6797|12598.4297|13414.0596|13769.0596|13596.0898|13295.5898|13626.4102|13568.4502|13190.1299|13264.4805|13450.75|13840.2598|14216.7197|13869.1299|13992.0303|14161.6104|14015.9004|13874.3398|13769.9297|13539.9297|13620.2598|13252.46|12968.25|12463.7803|13228.71|13527.3701|13704.9697|14309.4502|14087.1104|13906.5703|13535.2695|13913.8896|13721.71|13650.7803|13895.8799|13925.4404|13883.6201|13769.8896|13305.0801|13507.3496|13538.9805|13359.0303|13165.5|13143.0498|12829.6797|12661.5195|12674.6602|12794.8604|13200.6797|13018.6396|13069.8398|12924.3604|12696.1797|12629.6602|12412.5498|12439.2998|12718.1699|12696.4297|12832.25|12754.75|12481.54|12360.9697|12246.5303|12239.04|12002.5996|11999.8799|11908.5703|11619.1396|11407.2695|11464.5498|11569.0996|11630.1699|11846.8496|12002.2695|12044.8301|11817.54|11916.3496|11821.6797|11418.3301|11410.3701|11509.71|11576.6797|11249.0195|10956.8301|10860.7197|11162.8604|11664.2803|11345.0801|11402.2197|11990.4697|12125.8701|12158.7598|12248.5898|12123.3203|12110.6104|12048.79|11871.7197|11885.6201|11649.4102|11594.6299|11738.5498|11458.3896|11563.9102|11856.8096|11597.6699|11501.7998|11538.4297|11272.2598|11178.3896|11132.7695
00417|25282|/indices/s-p-tsx-60|INDICES:CA|721.94|708.4|701.18|697.8|700.93|698.86|689.63|666.75|667.93|668.72|682.14|677.7|669.98|674.74|648.03|652.58|681.77|683.92|669.14|678.64|664.58|660.14|688.28|671.33|707.4|700.85|704.74|700.62|701.36|695.6|698.78|698.03|680.76|667.98|671.29|648.75|642.75|648.06|660.79|682.24|693.23|688.16|676.31|675.56|666.16|677.2|671.18|678.27|667.31|637.39|638.51|675.07|671.27|650.96|648.16|668.53|670.41|657.37|638.58|645.97|629.22|636.08|650.9|630.49|628.96|580.26|577.45|619.98|589.25|605.32|632.56|623.6|606.02|593.37|587.82|575.72|561.54|546.99|553.4|534.33|512.8|516.8|503.99|454.08|451.61|454.43|472.37|515.56|512.64|512.29|501.83|509.13|543.73|502.08|495.82|499.58|489.9|472.81|491.47|459.43|515.46|567.5|513.24|518.74|525.75|534.77|646.39|720.42|704.16|724.46|747.51|789.59|776.31|779.42|781.01|790.21|785.38|785.01|810.62|821.56|843.06|870.53|868.59|872.23|862.62|870.85|863.15|842.94|817.39|821.95|804.43|801.77|769.94|750.91|730.69|761.8|771.03|792.88|772.75|755.39|744.37|747.69|705.6|735.01|786.97|805.89|794.79|776.47|793.91|791.66|767.18|772.36|779.4|805.27|822.77|802.92|809.43|819.23|811.79|804.08|798.71|785.59|788.8|768.7|749.94|720.51|760.77|779.03|790.57|820.84|805.58|798.25|775.34|797.28|785.52|779.62|796.29|796.76|791.72|785.15|757.85|770.36|774.49|763.3|752.45|750.3|733.34|723.84|722.63|727.51|754.27|744.89|747.76|741.23|728.3|724.06|714.49|717.92|730.01|729.09|738.68|733.29|717.5|712.38|706.54|705.93|688.73|681.84|678.56|662.69|655.76|655.05|658.73|657.69|668.17|679.86|684.06|668.69|673.56|666.13|647.25|644.38|648.51|651.68|632.9|617.15|612.58|627.19|653.52|636.27|642.36|671.91|680.4|683.3|689.52|680.93|682.54|677.95|670.57|670.67|657.32|653.74|662.12|648.2|650.16|665.82|650.66|644.96|649.75|634.72|630.16|628.12
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|830.63|819.14|806.89|796.89|791.61|781.42|771.83|751.44|753.49|747.01|754.64|749.76|731.17|731.18|708.67|714.79|739.26|741.39|725.91|731.64|702.08|697.09|736.75|721.01|771.75|763.18|764.17|769.63|760.93|751.4|757.83|756.42|747.15|734.52|737.29|716.79|708.28|715.05|733.06|751.05|733.07|729.25|716.32|702.29|692.89|695.74|688.28|692.11|687.99|657.76|658.79|688.55|687.82|658.42|646.38|657.52|651.85|641.88|619.45|623.74|609.56|616.07|603.18|579.08|580.74|541.83|535.5|571.25|547.6|564.7|570.02|561.99|553.45|542.1|538.36|533.07|520.48|503.5|502.53|485.54|473.04|473.12|454.69|423.37|427.07|440.27|462.09|503.32|493.1|498.15|495.58|493.06|515.58|474.27|466.24|467.88|447.97|439.75|462.53|442.91|497.16|543.43|495.95|501.09|511.17|503.25|635.67|707.97|696.47|725.51|752.69|789.61|777.19|774.46|787.65|787.32|783.76|787.31|799.65|828|849.43|867.69|871.77|875.01|864.12|874.83|870.58|868.08|849.17|843.79|851.87|853.09|829.59|801.34|785.73|817.67|830.54|854.33|845.97|826.6|816.28|810.78|754.76|806.46|845.55|875.25|867.88|850.51|876.2|870.42|853.53|853.47|879.65|896.06|934.15|909.99|921.15|928.48|917.25|907.91|899.37|884.1|888.48|866.08|852.29|820.3|883.33|901.98|909.55|962.05|957.03|931.45|915.41|940.22|929.45|930.73|939.42|945|949.54|942.57|913.47|922.12|919.02|910.01|894.93|895.8|873.22|865.11|870.54|883.2|904.66|895.9|896.55|877.32|860.06|854.85|830.9|830.4|853.49|853.89|858.49|853.23|839.74|829.03|815.73|808.92|797.15|811.58|800.62|785.79|773.21|782.13|794.39|804.5|817.68|815.69|816.15|803.24|807.48|803.4|781.43|770.11|786.4|788.6|776.72|753.53|751.45|776.47|810.64|790.37|788.08|831.95|843.05|843.29|850.51|845.13|835.58|828.21|814.46|808.83|799.61|790.69|797.06|784.49|799.61|819.65|810.23|806.85|796.35|782.43|766.74|763.36
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|651.3|638.01|634.37|626.45|621.55|613.51|605.07|588.56|591.47|583.22|588.26|582.28|567.25|569.97|551.19|558.11|579.91|583.62|568.45|571.9|544.51|536.52|577.15|571.86|614.36|605.48|605.99|606.28|598.01|591.81|595.54|593.01|579.62|569.54|577.35|558.21|547.41|554.96|572.27|588.06|574.12|571.14|560.39|548.18|539.37|540.58|533.12|536.54|531.07|505.71|504.46|528.76|525.67|496.11|485.73|491.29|487.25|477.2|455.97|456.77|444.07|448.26|439.99|421.81|424.17|394.32|391.67|419.56|405.29|418.89|427.66|424.14|415.35|408.56|402.11|392.55|376.38|362.24|361.84|348.87|340.3|343.24|326.13|308.7|313.1|322.73|342.58|363.49|358.14|361.64|357.22|349.89|370.02|332.2|325.27|322.07|306.99|302.8|315.08|302.1|346.04|385.16|347.53|349.66|362.96|360.61|470.91|532.73|529.73|549.8|583.76|611.05|600.95|601.1|611.93|616.74|617.02|633.35|638.93|663.67|682.33|693.62|692.61|697.22|690.77|699.81|700.83|692.31|679.34|678.05|680.73|678.51|661.72|645.61|631.26|656.69|669.8|684.99|672.88|655.07|645.59|639.35|598.73|647.54|676.25|696.78|682.33|663.97|684.3|683|674.58|676.7|701.38|721.34|757.55|742.49|753.66|752.17|744.33|739.17|737.08|732.02|731.73|714.18|706.02|679.11|743.37|773.14|781.56|824.49|817.16|797.88|781.1|801.35|790.05|792.48|798.79|804.32|802.59|808.35|786.34|795.11|790.79|773.41|756.84|754.86|735.99|722.3|723.78|739.43|751.36|734.18|736.87|727.51|714.74|710.68|687.19|690.39|722.23|716.89|719.89|719.43|699.17|682.87|670.51|687.46|670.62|707.3|693.15|668.05|640.4|653.33|669.76|685.41|710.65|712.99|715.38|709.86|714.91|719.65|686.26|685.32|701.35|703.45|683.9|664.61|648.81|678.74|716.58|692.26|686.06|736.8|737.71|736.69|740.19|735.45|732.22|728.76|713.89|710.25|701.99|706.46|712.33|679.28|704.17|721.32|708.3|703.21|689.53|680.92|676.62|671.12
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|1784.6|1734.64|1678.34|1662.34|1598.2|1566.03|1488.85|1453.2|1455.8|1439.49|1427.7|1394.5699|1354.3|1366.45|1342.87|1380.1899|1451.27|1451.27|1443.26|1458.24|1424.46|1393.3101|1549.35|1536.66|1652.03|1632.67|1649.86|1602.54|1559.78|1548.37|1556.38|1549.48|1526.7|1502.1801|1498.75|1455.41|1428.96|1488.95|1533.63|1572.8199|1520.72|1469.86|1415.87|1404.25|1400.71|1403.88|1383.01|1359.9|1338.9|1287.29|1263.41|1328.92|1303.64|1240.1801|1231.25|1250.33|1250.8101|1229.25|1160.8|1171.0699|1155.5|1172.2|1179.5699|1123.64|1095.62|1030.38|1027.29|1082.92|1064.42|1102.97|1121.35|1098|1088.5601|1063.09|1047.5|1010.17|988.93|968.73|968.97|947.82|941.1|901.8|843.41|809.03|815.99|846.55|886.57|899.52|860.12|859.69|844.97|834.64|846.69|697|684.95|694.44|683.8|678.62|704.17|685.07|791.65|913.04|800.57|818.41|921.43|946.42|1296.84|1503.24|1446.92|1554.77|1779.6899|1918.6899|1881.41|1926.33|2083.76|2149.1799|2177.8|2281.8101|2367.1201|2542.9299|2529.4199|2610.96|2627.1899|2633.6799|2624.23|2611.3201|2546.8799|2483.6399|2427.95|2469.1899|2536.3201|2532.55|2483.8501|2462.3301|2440.96|2634.49|2716.6299|2657.1499|2584.99|2521.53|2480.49|2534.27|2340.21|2599.8601|2746.4099|2790.26|2687.52|2580.3701|2667.0701|2686.5601|2702.48|2771.0701|2918.5801|3024.9399|3091.6201|2935.4399|2961.8999|2852.54|2820.51|2791.77|2724.2|2656.6101|2632.48|2553.8899|2517.05|2348.8|2829.1299|3080.1699|3133.72|3266.0601|3245.5|3174.3899|3087.8701|3202.8701|3117.2|3167.95|3168.3301|3204.4399|3217.8799|3319.02|3206.52|3269.73|3285.29|3236.5701|3174.77|3154.28|3065.6201|2951.8501|2948.26|3046.9199|3090.7|2991.3|2962.77|2901.6399|2838.75|2824.95|2754.0801|2790.1599|2856.6399|2810.27|2761.1799|2801.1399|2717.1699|2612.55|2582.6101|2624.53|2540.4299|2446.8601|2393.3501|2339.28|2291.4299|2413.3201|2469.75|2554.5801|2710.3999|2655.71|2607.6201|2583.6699|2617.5601|2590.6201|2480.52|2490.26|2615.5|2635.2|2532.25|2589.9299|2342.96|2592.46|2785.73|2717.73|2663.45|3163.1599|3103.0701|3043.6699|3030.8401|2981.98|2912.98|2739.5601|2653.9399|2568.8301|2519.1001|2517.75|2511.6599|2414.76|2502.01|2521.99|2415.52|2369.6699|2293.3401|2236.55|2190.5601|2123.5701
00421|39929|/indices/sensex|INDICES:IN|20090.1797|20145.7402|19864.4609|19445.4199|18845.3105|18124.2891|17819.9902|17944.1602|17997.4609|17914.7793|17911.3105|17838.9199|17848.0703|17855.8496|17395.5801|17373.7793|17546.7305|17118.7402|16560.6406|16318.3896|15960.1504|16187.0303|16799.4902|16684.1309|17344.5801|17276.8008|17529.5508|17679.3398|17488.5508|17337.3809|17061.1406|17027.9199|16438.4492|16167.1299|16011.8203|15651.9902|15725.4297|15982.0801|16608.0898|17276.4609|17378.3809|17322.8008|16577.7793|16693.0605|16943.0098|16655.75|16210.4404|16635.75|16147.21|15330.5596|15805.2002|16721.2598|16687.3203|16606.9492|16802.8008|16494.9199|16119.9502|15793.2695|15356.7197|15362.9297|14684.4502|14701.0498|15104|14888.4102|14786.5801|13219.9902|13418.3896|14355.5195|14016.9502|14179.7695|14526.6904|14599.4297|13518.79|13479.3896|11621.2998|11635.2402|10961.7598|10715.6602|10719.1797|10171.9102|9520.96|9040.2998|8697.46|8110.1001|8047.1699|8619.2197|8762.5801|9329.2305|9017.0801|8789.0596|8631.5996|8946.6201|9250.8203|9162.6602|9294.9805|9633.04|9095.7002|8467.4297|8649.4004|8316.3896|9267.4902|9631.5898|7697.3901|8566.8203|9911.3203|10239.7598|12153.5498|13054.4199|12558.1396|13933.8701|14281.0996|14002.4297|14136.8604|14686.6602|14503.5098|13727.1396|13581.1904|12514.0195|13049.96|12822.75|13731.54|14519.2695|14645.3096|15314.0195|16196.0195|16626.1094|16546.5508|16678.9395|16978.8906|16589.4492|15573.0303|15321.5596|15297.96|15056.0898|14677.2402|15228.9902|15689.9199|17137.9902|17294.7305|16457.7402|17203.0605|17417.6309|15332.4199|18930.4199|20438.1895|20077.4004|19308.1992|18886.4004|19834.0098|19446.6797|18884.1992|18182.8301|18333.2109|18737.2207|19255.7695|17171.4492|17226.1797|17287.1895|17144.5801|16599.6602|15467.46|15363.5303|15323.0498|14581.3496|13870.7002|13779.8799|14570.8896|14896.4697|15159.6797|15160.2695|14829.5498|14638.8799|14407.1201|14057.2598|13946.9902|14010.6104|14368.4004|14046.0596|13885.46|13554.3398|13693.5898|13850.0703|13423.6396|12904.8496|12425.5195|12832.6904|12426.6602|12316.0996|12344.4404|12800.9102|13568.0801|13805.3604|14372.3604|14045.6104|14025.7402|14067.5195|13303.2197|13763.3896|13490.7695|13182.3496|12801.6504|13756.8604|13577.3799|13200.3604|13287.2803|12950.0703|12844.8496|12612.3604|12654.9805|12261.4902|12178.8301|12145.0898|11833.6104|11444.1797|11815.4297|11552.4404|11297.2305|11221.8604|10780.0098|10645.9902|9875.3496|9972.7305|10461.7305|10440.0195|9901.5801|9745.1699|8799.0098|9200.7998|10011.4502|9826.9102|10799.0098|12224.4404|11881.5098|11344.6104|11323.7402|11008.4297|11342.96|10996.3604|10784.4199|10761.2197|10376.54|10109.3398|9896.6396|9970|9739.71|9713.5098|9432.9297|9158.4404|9303.71|9366.0898|9020.7998|9237.9404
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|6050.3501|6067|5963.6001|5885.0498|5639.2002|5479.5498|5348.8999|5391.9502|5397.3999|5372.4502|5351.2998|5349.2002|5353.6001|5351.6001|5225.8501|5210|5259.8999|5120.1499|4967.2998|4961.0498|4786.4502|4842.2998|5026.6001|4984.6001|5202.4502|5160.8999|5237.5498|5290.25|5235.1499|5187.0498|5101.2002|5092.0498|4935.3501|4833.1499|4783.8999|4675.3999|4692.3501|4766|4954.8501|5169.5498|5167.1001|5160.1001|4943.9502|4979.0498|5051.5498|4942.25|4806.7002|4932.7998|4789.8999|4538.5|4687.5|4968.4502|4945.4502|4921.0498|4959.1001|4904.0498|4786.25|4679.2998|4576.6001|4536.9502|4353.4502|4359.3999|4463.9502|4420.7998|4377.8999|3918.75|3976.8|4249.7002|4143.25|4206.7002|4365.1001|4450.3999|4092.25|3673.1499|3534.2|3478.7|3351.5|3296.8999|3311.8|3149.25|2962.3999|2807.25|2701.95|2555.6001|2539.45|2677.55|2709.3|2840.1499|2752.8999|2685.25|2661.6499|2701.75|2810.25|2812.8999|2844.8|2917.8999|2714.7|2570.7|2633.8|2502.8999|2778.8|2860.1001|2252.75|2525.05|3046.6001|3198.95|3715.05|3970.3501|3799.55|4200.1499|4281.3501|4201.8501|4248|4421.25|4362.8999|4159.1499|4072.75|3790.2|3896.05|3848.25|4093.2|4333.6001|4369.7998|4536.25|4801.8999|4940.7002|4913.7998|4969.3999|5079.1499|4955.8999|4708.2998|4628.7998|4628.75|4539.7998|4468.5498|4580.1499|4672.25|5055.1499|5092.7998|4803.6001|5034.25|5071|4448.5|5677|6112.5498|6060.8501|5771.2998|5676.7002|5923.3501|5754.6001|5595.5|5394.3501|5477.5|5614.8999|5708.8999|5070.8999|5101.75|5000.9502|5001.3501|4837.1499|4481.5498|4452.9502|4445.5498|4193.6001|4040.1499|4002.2|4239.2002|4327|4424.25|4452.8501|4344.7002|4304|4236.2998|4136.1499|4100.7998|4126.1001|4241.3501|4141.3501|4072.45|3981.1499|4028.8999|4057.7|3920.5|3747.25|3617|3750.3501|3602.8501|3573.8501|3554.5|3674.8501|3918.2|3965.2|4170|4068.55|4056.45|4052.3999|3833.6001|3964.95|3870.45|3768.8|3657.6499|3948.7|3911.55|3794.3|3834|3737.2|3719.45|3651.2|3655.05|3540.45|3508.6499|3514.8501|3419.75|3328.45|3435.55|3377.75|3304.8501|3269.1499|3142.55|3110.6001|2878.25|2919.95|3064.1001|3056.3|2899.25|2836.3999|2595.6499|2683.2|2936.6001|2896.3999|3205.25|3633.8501|3556.8999|3342.8501|3342.1499|3290.3501|3402.45|3280.8|3221.95|3174.05|3069.8501|3031.8|2955.8501|2976.7|2928.1001|2931.8501|2870.95|2783.8501|2824|2825.3999|2725.7|2799.45
00423|1169136|/indices/nifty-midcap-150|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|17.8|19.33|18.8|17.85|14.88|14.35|15.13|15.28|15.29|15.87|15.83|16.25|17.14|18.07|20.14|19.55|18.32|19.41|24.79|24.34|26.43|26.18|20.64|20.98|18.85|18.64|18.54|12.6|17.53|16.98|16.71|19.62|20.2|23.79|27.6|28.24|24.78|25.06|20.65|20.34|21.77|23.2|22.3|26.4|24.97|24.36|20.96|25.79|28.12|22.47|24.49|23.89|25.84|27.2|24.97|23.43|23.14|30.96|32.35|23.32|34.93|35.03|27.37|34.49|32.57|34.35|34.95|36.99|31.12|40.34|37|37.45|35.34|41.27|43.97|38.46|45.9|47.68|43.54|37.4|34.65|26.66|34.31|34.96|37.5|39.13|35.06|37.11|38.4|40.33|30.95|42.61|32.71|39.44|36.98|41.44|44.43|47.44|52.99|54.28|55.23|47.16|45.5|30.69|30.39|30.23|32.26|32.21|29.88|26.34|23.59|28.2|11.1|18.96|27.28|32.29|10.16|24.35|28.69|30.82|28.19|13.77|16.72|25.02|23.56|8.74|15.85|19.95|22.43|27.1|23.97|21.34|27.63|27.4|28.23|24.06|27.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00425|17943|/indices/cnx-100|INDICES:IN|6019.6499|6036.6499|5919.2998|5861.8501|5657.3999|5503.8501|5340.5498|5385.8999|5389.3999|5355.2998|5379.4502|5338.3999|5332.2002|5327.6499|5203.4502|5187.2998|5227.6001|5109.7002|4944.25|4937.8501|4757.2002|4822|5044.2998|4951.7998|5152.8999|5107|5182.2998|5240.1001|5175.3501|5118.9502|5037.6001|5039.8501|4908.3999|4777.75|4744.4502|4640.2998|4646.7998|4702.3501|4892.7998|5106.25|5098.5|5079.6499|4877.6499|4909.3999|4975.5498|4915.1499|4721|4844.3501|4717.8999|4454.2002|4596.9502|4865.5498|4844.6001|4782.2002|4843.9502|4766|4633.3501|4572.1499|4446.0498|4437.8999|4236.1001|4233.3999|4338.2998|4290.8999|4247.1001|3787.5|3853.8999|4116.1499|4018.05|4066.75|4200.3501|4270.75|3934.7|3833.6001|3342.8501|3349.1001|3169.7|3126.05|3121.55|2957.75|2776.45|2655.1499|2528.95|2390.25|2380.2|2513.7|2546.3501|2671.55|2590.75|2552.3501|2508.6499|2564.6499|2660.95|2657.8|2686.95|2751.5|2597.5|2410.25|2469.1001|2361.6499|2639.3999|2709.8999|2145.05|2406.45|2884.7|3010.05|3514.3999|3761.1499|3608.75|4006.8501|4089.8|4012.6499|4048.6001|4214.7998|4169.1499|3958.55|3859.55|3598.5|3700.8999|3630.2|3897.45|4136.6499|4170.2002|4335.75|4609.0498|4751.9502|4725|4782.9502|4902.1001|4780.2998|4520.1499|4442.2998|4435.6001|4319.6499|4285.6001|4407.5498|4495.1001|4914.6499|4957.7998|4683.8501|4913.75|4965.2002|4336.3501|5587.5498|6001.2998|5995.1499|5733.9502|5592.1499|5826.0498|5661.75|5493.7998|5278.5|5319.5498|5455.1499|5540.0498|4903|4928.7998|4865.1499|4902.25|4748.2002|4401.2002|4367.4502|4359.4502|4117.9502|3944.2|3920.55|4161.25|4235.6499|4335.0498|4380.1001|4282.7998|4233.7002|4160.8501|4049.8501|4001.6499|4032.8|4132.5|4047.1499|3997.3|3889.5|3912.95|3929.05|3822|3654.3|3509|3634.6499|3495.55|3457.5|3436.3501|3560.3999|3779.8501|3826.6001|4028.05|3937|3922.55|3932|3717.75|3840.45|3744.2|3647.45|3536.6499|3826.3|3789.1499|3667.8501|3715|3626.7|3608.05|3537.3999|3537.3|3443.3999|3409.6001|3400.05|3314.1001|3219.75|3330|3261.95|3186.2|3167.8|3020.3501|2991.5|2755.8999|2795.55|2943.1001|2937.1001|2792.7|2745.6499|2499.55|2584.1499|2870.25|2798.7|3120.55|3563.3|3507.5|3268.95|3299|3210.3|3326.3|3217.8999|3154.8|3123.6499|3019|2969.25|2900.6499|2924.8999|2881.3999|2881|2829.3501|2743.25|2785.6001|2772.55|2673.1001|2746.45
00426|17949|/indices/cnx-200|INDICES:IN|3173.28|3199.8999|3201.5801|3144.5701|3093.1001|2991.52|2914.21|2862.25|2928.6599|2883.49|2868.5701|2828.54|2862.3999|2839.3701|2817.5701|2757.9299|2764.8301|2752.1699|2690.45|2695.1399|2646.53|2591.5601|2685.3999|2642.21|2759.01|2760.3701|2744.51|2790.45|2751.97|2735.8|2742.8601|2697.52|2708.1699|2621.7|2602.3401|2614.23|2551.98|2635.4099|2731.6699|2834.5701|2801.0801|2756.1101|2740.8301|2644.3799|2705.0801|2703.8|2598.6599|2649.3799|2626.76|2519.6599|2457.72|2617|2678.03|2573.25|2631.3|2580.51|2585.1299|2501.0601|2452.3101|2471.6899|2371.4099|2404.6599|2350.3501|2418.1001|2373.24|2281.3401|2088.26|2296.05|2264.9099|2225.1899|2358.4299|2381.3201|2303.24|2158.21|1828.27|1802.91|1720.15|1736.42|1685.59|1643.75|1570.61|1517.53|1383.62|1337.03|1295.41|1368.36|1362.6|1466|1411.1801|1428.4|1337.4|1414.16|1437.24|1530.76|1423.0699|1525.98|1435.1|1339.36|1347|1328.13|1412.13|1482.39|1422.7|1297.14|1527.61|1607.35|1908.98|1999.47|2120.8799|2156.27|2230.6101|2232.3301|2218.5701|2280.73|2330.1299|2265.72|2200.5|2059.8101|2055.5|2021.22|2104.4399|2237.1101|2323.22|2384.0601|2522.3401|2586.02|2692.8201|2603.4099|2742.4099|2666.6201|2580.99|2476.3301|2400.1299|2543.0601|2342.54|2474.0801|2493.8601|2777.77|2732.47|2829.72|2745.1799|2835.1101|2909.8301|3137.8201|3411.3799|3498.3501|3363.8301|3171.8501|3337.53|3264.8201|3129.9299|3022.3401|3174.71|3014.03|3121.46|2996.29|2731.5601|2862.04|2758.6699|2679.48|2581.55|2424.24|2412.0701|2367.3401|2218.6299|2195.8799|2313.5601|2351.55|2364.72|2434.5|2407.8501|2337.9199|2307.46|2268.01|2215.3799|2198.54|2276.73|2248.78|2230.9199|2148.0701|2166.3899|2139.26|2128.76|2050.8701|1967.2|1998.6|2016.24|1896.78|1934.51|1956.75|2054.0801|2156.3501|2184.01|2187.8899|2168.1001|2146.8301|2122.8999|2098.75|2080.05|2025.37|2041.03|2079.72|2093.5901|2079.1201|2021.16|2007.98|1992.64|1959.33|1924.51|1929.91|1888.8101|1882.15|1848.83|1825.09|1815.3|1782.02|1758.26|1742.04|1696.37|1632.84|1606.88|1508.02|1613.55|1596.5|1613.48|1594.09|1509.67|1498.63|1641.23|1707.6801|1733.64|1960.15|1971.9301|1890.71|1907.4|1810.08|1869.3|1830.5699|1774.29|1753.97|1737.02|1712.6801|1663.15|1628.11|1647|1601.38|1623.4|1585|1568.91|1593.41|1544.85|1524.6899
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|4690.1499|4737.9502|4586.5498|4448.8999|4204.3999|4071.3|3936.3|3980.6001|3989.75|3961.25|3995.75|3981.95|3923.8999|3957.1499|3847.6001|3871.8501|3914.8|3788.45|3651.95|3643.6001|3477.7|3560|3829.6499|3780.6001|4028.75|4004.1499|4071.8|4083.8999|4015.05|3947.95|3878.25|3867.1499|3710.3501|3613|3574.3501|3460.1499|3484.6499|3560.6499|3711.55|3918.75|3840.8501|3825.3501|3658.05|3682|3753.1001|3694.3|3540.2|3662.75|3560.45|3322.6001|3447.3501|3680.95|3676.05|3613.6499|3578.7|3526.5|3403.6499|3326.2|3228.75|3246.3501|3093.6499|3116.1001|3230.8501|3158.3501|3124.2|2747.55|2817.6001|3061.05|2939.2|3019.1001|3165.8999|3266|2963.6499|2631|2452.55|2426|2298|2266.2|2295.1001|2157.1001|2006.1|1926.95|1813.85|1709.5|1704.25|1843.2|1883|2025.95|1951.4|1902.95|1873.75|1905.65|1986.2|1996.2|2029.4|2104.2|1911.1|1763.5|1816.35|1717.7|1948.7|2042.9|1566.15|1750.4|2160.1001|2255.6499|2733.05|2954.75|2820.95|3188|3355.95|3324.8501|3386.7|3573.25|3561|3380.95|3299.8999|3052.3999|3111.95|3075.2|3304.1001|3494.5|3536.05|3664.75|3884.8|4006.5|4034|4133.25|4375.8999|4304.6499|4080.8501|4016.2|4013.6499|3898.45|3804.1499|3919.05|3988.5|4371.3999|4414.25|4189.9502|4404.9502|4451.75|3881.6499|5004|5391.3999|5325.3999|5061.75|4999.9502|5239.1499|5033.3501|4876.7002|4741|4822.0498|4971.6499|5020.25|4447.1499|4444.75|4382.2002|4358.5|4223.9502|3826.1499|3789.6001|3761.1499|3545.25|3409.8501|3331.7|3611.25|3704.75|3784|3816.25|3724.7|3668.6001|3591.8501|3518.25|3469.45|3494.55|3613.1001|3532.1499|3444.25|3332.3|3374.25|3377.75|3194.3501|3034.75|2896.1001|2987.25|2832.1001|2806.75|2762.1001|2871.75|3065.6001|3109.5|3276.8|3192.3501|3179.3|3164.6499|2981.3501|3106.3501|3014.45|2919.05|2825.3999|3059.8501|3029.3|2929.25|2934.6001|2898.1001|2858.45|2786.8501|2794.8999|2684.7|2659.1499|2651.55|2571|2488.8501|2561.6001|2514.6001|2459.1499|2432.45|2341.8999|2312.6499|2125.95|2154.95|2306.3999|2296.45|2167.6001|2139.8|1954.7|2019.2|2194.8501|2191.3|2438.5|2793.5|2742.55|2571.7|2568.25|2516.2|2643|2545.6499|2508.45|2471.1001|2387.1001|2361|2304.3501|2318.7|2295.2|2297.95|2246.8|2168.45|2214.8501|2172.55|2090.1499|2139.75
00428|954869|/indices/nv20|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00429|17945|/indices/s-p-cnx-500|INDICES:IN|4990.3501|5007.2002|4889.4502|4871.7998|4765.8501|4651.4502|4497.7998|4539.9502|4535.6001|4503|4501.7998|4470.4502|4465.7002|4458.75|4372.3999|4352.2002|4353.2002|4260.7998|4136.9502|4142.7002|3986.95|4044.6499|4219.8501|4159.3999|4302.1001|4261.6499|4330|4364.2002|4304.2998|4268.2002|4221.0498|4234.7002|4158.6499|4066.6001|4077.6001|4009.55|4004.95|4047.1001|4209.1001|4361.8999|4334.9502|4298.8501|4128|4146.6001|4190.5498|4124.5|3967.05|4064.3999|3955.25|3717.6499|3844.3999|4075.5|4045.8|3971.95|4064.8999|3984.2|3881.1499|3873.6499|3774.75|3744.2|3589.3501|3567.8999|3652.2|3611.25|3550.6499|3166.1499|3228.95|3426.7|3342.6499|3378.1499|3500.1499|3586.45|3288|3166|2729.6499|2707.45|2581.7|2563.5|2550.95|2398.1499|2248.8|2169.3999|2058.95|1956.85|1953.3|2059.45|2088.3999|2185.3501|2122.55|2096.75|2061.1499|2112.8999|2176.95|2180.95|2204.5|2247|2087.2|1971.35|2025.2|1955.3|2188.3999|2228.75|1796.9|2002.75|2371.8|2460.45|2914.6001|3112.8|3007.6001|3360.6499|3435.5|3370.25|3407.25|3545.5|3504.25|3334.45|3234.55|3029.8999|3108.05|3017.2|3284.2|3498.75|3516.8501|3669.2|3917.25|4034.2|3992.8999|4052.6499|4150.1001|4069.3|3813.45|3739.1499|3738.3999|3603.45|3613.6499|3758.8|3845.6499|4240.8501|4283.6499|4044.75|4243.8999|4286.8501|3744.45|4908.5|5252.25|5326.2002|5042.2002|4910.8999|5078.7002|4895.8501|4732.3501|4512.2002|4522.1499|4637.1001|4667.5|4159.25|4170.5498|4129.75|4179.3999|4045|3778.55|3744.8|3713.1001|3519.95|3362.8|3364.3501|3562.1499|3619.05|3690.1499|3738.6001|3660|3615.6499|3558.95|3461.25|3413.05|3449.1499|3527|3462.3|3406.5|3318.45|3331.8999|3335.75|3253|3120.1001|2997.8501|3086.8|2996.95|2966.3999|2931|3059.3501|3226.6499|3259.8501|3442.75|3384.2|3363.6001|3376.25|3209|3293.55|3214|3130.8|3026.8501|3286.1001|3262.05|3136.1001|3186.95|3110.1499|3100.5|3044.3501|3035.3|2977.1499|2943.25|2914.55|2852.5|2765.1499|2846.3501|2792.3|2724.75|2708.95|2569.2|2536.8501|2334.75|2381.05|2525.8999|2522.75|2401.05|2358.3|2137.8|2209.3|2511.8999|2439.6001|2740.05|3120.6499|3084.7|2868.25|2911.55|2826.8|2918.6001|2828.1001|2776.3|2764.8|2680.5|2622.6001|2563.3501|2589.8501|2546.1001|2543.55|2510.3|2438.45|2480.05|2456.5|2362.75|2422.1499
00430|17946|/indices/cnx-midcap|INDICES:IN|9333.25|9348.9502|9116.3496|9076.4502|9013.2002|8974.5498|8598.2002|8733.0498|8656.2002|8514.9502|8460.0498|8338.0996|8368.9502|8283.2998|8090.2998|8032.3999|8022.4502|7904.8999|7704.75|7645.25|7355.6001|7505.3501|7745.3999|7720.2002|7871.6499|7755.5498|7865.75|7811.5|7646.4502|7524.8501|7438.8501|7464.7002|7242.5|7037.2002|7170.6499|7066.5|7005.9502|6955.6001|7271.6499|7575.1499|7446.3501|7390.9502|7152.1499|7106.75|7281.1499|7126.2998|6853.0498|7011|6861.25|6370.8501|6519.6001|6880.8501|6776.6001|6482.8501|6635.5498|6477.7998|6184.7002|6175.7002|6014.6499|5892.6499|5692.3501|5634.3999|5790.1001|5719.2998|5527.3501|4958.25|5119.8999|5360.7002|5167.5498|5149.25|5268.9502|5414.25|5000.9502|4433.4502|3952.8999|3882.3999|3792.1001|3798.3|3681.6001|3490.75|3326.95|3213.2|3070.6499|2930.75|2946.3501|3136.95|3221.45|3350.45|3257.3|3283.5|3304.3|3421.6499|3468|3540.2|3578.75|3547.7|3320.8501|3169.7|3231.3|3226.3999|3580.7|3583.7|3080.1499|3395.1001|3814.25|3844.25|4628.0498|5000.5|4950|5528.8501|5664|5538.1001|5603.6499|5798.0498|5641.3501|5425.5498|5116.2998|4916.75|5071.5498|4824.75|5400.2002|5869.7002|5891.7002|6086.6001|6481.0498|6740.7002|6597.2002|6758.25|6848.25|6750.8999|6337.75|6065.8999|6091.9502|5666.75|5796.1001|6205.8999|6363.5498|6964.75|7074.8501|6612.2002|7043.5498|7173.4502|6124.6001|8346.0498|8789.7998|9154.8496|8598.5498|8429.5498|8489.9502|8043.0498|7699|7367.1499|7178.8501|7289.2002|7215.4502|6462.9502|6517.2998|6548.3501|6793.6499|6606.8999|6271.25|6155.7998|6066.8999|5679.2002|5420.2998|5519.3999|5796.5498|5910.8999|5972.75|6160|5994.1499|5912.25|5809.8999|5623.5|5460.8501|5550.1499|5588.1499|5512.0498|5352.7002|5190|5176.8999|5152.4502|5041.25|4832.0498|4655.2002|4756.2998|4608.0498|4560.75|4475.8999|4751.0498|4970.7998|4959.7998|5275.7998|5269.7002|5205.8999|5250.5498|5051.6001|5134.1001|5026.6001|4888.0498|4655.6499|5084.5498|5010.5498|4824|4934.1001|4843.25|4793.3501|4728.25|4686.5498|4718.6001|4659.8999|4497.6001|4428.3999|4313.4502|4382.7002|4298.2002|4210.5498|4173.75|3891.5|3835.55|3542.25|3609.95|3823.1499|3871.8999|3754.75|3662.95|3303.2|3372.7|4092.5|3999.55|4543.6001|5196.1499|5169.6499|4739.9502|4805.8501|4676.5|4796.3999|4662|4606.3999|4623.7998|4509.5498|4340.4502|4277.6001|4362.7998|4289.0498|4249.1001|4204.3501|4088.95|4176.8999|4039.6001|3870.8999|3956.25
00431|17947|/indices/nifty-midcap-50|INDICES:IN|3089.55|3077.3501|2996.6001|2972.95|2937.8501|2918.3|2778.95|2820|2825.8501|2774.7|2811.3501|2787.5|2782.1001|2777.8501|2713.55|2726.8|2726.8501|2686.8|2612.2|2603.55|2511.75|2560.6499|2689.1001|2662.6001|2757.1001|2708.8999|2751.3|2719.3999|2678.3501|2644.45|2610.8501|2624|2528.3|2477.55|2518.95|2466|2454.55|2428.3|2557.8501|2702.5|2645.6499|2629.05|2539|2521.95|2581.75|2506.8|2401.8999|2479.45|2449.05|2267.2|2350.45|2520.25|2526.6001|2418.8|2471.5|2401|2309.8501|2315.05|2281.55|2222.75|2129.6499|2094.75|2141.6001|2144.3501|2068.1001|1813.15|1888.25|2026.15|1968.15|1953.2|2010.05|2050.3501|1864.65|1564.05|1417.65|1385.1|1330.7|1335.3|1326.75|1222.7|1132.6|1084.25|1035.85|991.3|991.95|1073.25|1096.45|1141.9|1113.3|1129.85|1126.75|1181.1|1203.35|1238.55|1253.2|1256.55|1162.05|1112.55|1125.7|1125.3|1280.25|1279.05|1063.4|1180.1|1329.25|1344.05|1689.75|1835.8|1812.4|2064.55|2129.8|2070.3999|2113.8|2180.7|2155.2|2076.6001|1925.05|1838|1907.9|1777.25|2029.4|2230.75|2253.1499|2358.7|2547.7|2660.8501|2532.8|2600.3999|2658.6001|2579.8999|2410|2318.3501|2330.95|2133.45|2214.8|2346.6001|2422.1499|2714.8501|2745|2501.05|2735.1001|2742.1499|2209.2|3422.7|3616|3762.2|3535.1001|3486.3501|3533.8501|3375.1001|3201.95|3037.6499|3038.8999|3128|3062.05|2705|2736.3999|2686.8501|2787|2748.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|12928.3496|12874.25|12564.8496|12506.5996|12342.0498|12126.2002|11674.5498|11793.25|11785.8496|11588.1504|11648.4502|11490.7002|11510|11376.7998|11183.6504|11156.6504|11068.9502|10901.9004|10638.7002|10608.7998|10152|10358.75|10699.9004|10545.6504|10796.7998|10666.5996|10814.0996|10864.4502|10711.5|10490.9004|10413.0996|10439.0996|10137.4502|9871.2002|9955.9004|9825.9004|9712.25|9646.5996|10094.0498|10533.0996|10372.4004|10311.4502|10019.25|9961.3496|10116.7998|9848.75|9473.4502|9713.0498|9606.0996|8865.5|9117.0996|9610.75|9408.5498|9044.7002|9240|9014.6504|8566.3496|8557|8360.5|8305.4502|8060.4502|7971.6001|8199.7998|8053.7998|7925.6001|6931.7002|7160.1499|7638.7002|7393.2998|7398.6001|7326.7998|7497.0498|6991.5498|6159.7998|5403.5498|5380.0498|5113.75|5048.6499|4924.8501|4548.75|4196.8501|3998.45|3811.75|3587.6001|3594.2|3869.25|3949.75|4154.9502|4032.6499|3996.45|3964.95|4196.1499|4323.0498|4269.7998|4301.4502|4318.3999|4048.7|3675.5|3711.25|3706.7|4358.75|4415.2002|3603.2|4064.8|4559|4633.3999|5633.1001|6142|5939|6815.8999|7022.2998|6867.9502|6826.5498|7157.2002|7129.0498|6627.7002|6312.6001|5955.6499|6116.2002|5756.8501|6466.5|7065.7002|7123.1499|7471.3999|8075.5|8525.3496|8398.3496|8606.25|8957.3496|8587.75|8014.8999|7699.3501|7741.3999|7235.25|7394|7843.1001|8058.9502|9388.1504|9532|9025.5996|9581.7002|9886.4502|8336.5498|11425.5996|12133.9502|12377.5|11708.9502|11455.0498|11832.2002|11471.5996|11002.5498|10442.7002|10020.3496|10216.25|10209.8496|8908.5498|8951.5|9206.7002|9693.5498|9340.5996|8887.5996|8721.8496|8658.2002|8016.1499|7700.2002|7819.25|8315|8396.2998|8655.8496|8948.2998|8749.8496|8564.2998|8394.0996|8059|7799.7002|7927.1499|7977.2998|7840.7998|7692.2002|7429.1499|7357.6499|7256.7002|7153.7998|6782.7998|6559.5498|6741.75|6432.0498|6365.7998|6233.7998|6537.7998|6844.3999|6835.0498|7314.7002|7245.5498|7196.6001|7246.9502|6914.25|7110.5|6837.6001|6709.7002|6420.6499|7074.6001|6958.4502|6734.6001|6897.2002|6789.1001|6739.6499|6551.7002|6534.5|6500.8501|6439.8999|6260.2002|6151.2002|5924.2002|6053|5924.75|5726.2002|5687.3501|5314.2998|5244.1499|4735.6001|4787.6499|5146.3999|5161.1499|4980.2998|4971.4502|4463.75|4588.75|5476.5|5116.0498|5929.5|7050.3501|6713.0498|6235.75|6440.9502|6199.7002|6415.25|6249.0498|6209.3999|6227.0498|6089.6001|5869.8999|5779.1499|5888.7998|5820.7002|5758.7998|5738.25|5617.6499|5730.9502|5543.4502|5303.25|5473.3501
00433|17948|/indices/cnx-smallcap|INDICES:IN|4465.1499|4403.54|4302.9502|4266.8999|4286.79|4260.8901|4030.8999|4057.3701|4040.1101|4009.6201|3893.3101|3836.01|3819.78|3821.3899|3723.25|3682.45|3652.1699|3575.3999|3474.9199|3478.46|3373.78|3451.4299|3611.8501|3565.9099|3711.8|3664.02|3712.9399|3688.21|3585.75|3565.76|3525.5601|3559.75|3477.9199|3369.5601|3451.8799|3449.52|3406.9299|3449.3401|3624.24|3632.52|3544.9099|3446.3999|3335.6399|3315.7|3337.2|3264.1699|3206.0701|3253.1299|3197.8999|2949.3501|3067.4399|3277.22|3212.8201|3138.8899|3186.4399|3124.8799|3076.4299|3072.0601|3012.7|2953.3201|2776.46|2751.03|2793.54|2784.0701|2649.21|2370.73|2441.46|2666.03|2580.7|2574.1499|2759.9199|2788.5601|2549.1001|2182.6799|1968.22|1893.95|1810.6|1847.33|1819.48|1697.35|1550.84|1501.39|1436.5699|1362.47|1375.91|1440.96|1468.65|1533.3101|1487.3|1506.79|1493.15|1568.71|1626.5699|1631.12|1609.15|1650.05|1502.67|1447|1497.39|1526.15|1719.25|1780.66|1598.17|1706.97|2002.51|2089.52|2687.8201|2880.74|3000.29|3293.9199|3419.05|3351.8101|3423.53|3493.49|3466.04|3319.6399|3155.8301|3111.3601|3245.9399|3132.28|3398.3301|3630.3701|3591.8601|3712.8701|3930.6899|4063.95|4016.3|4050.6001|4127.2798|4082.55|3839.6499|3700.8301|3637.8799|3364.3899|3500.46|3840.98|4006.3999|4468.98|4428.8599|4116.5|4469.8901|4543.29|4209.8198|5256.52|5563.4502|5800.7402|5411.5601|5304.0898|5279.3799|5039.3799|4834.1201|4679.4302|4599.2202|4536.3398|4534.1802|4131.2402|4126.0498|4037.77|4192.7998|4097.8901|3981.53|3929.4099|3867.96|3664.97|3516.6699|3594.47|3736.47|3712.8999|3802.71|3864.28|3798.51|3761.02|3646.71|3524.3101|3447.3101|3495.72|3480.6499|3431.77|3348.5701|3272.0801|3263.8999|3228.6201|3182.1899|3034.3301|2915.8501|2958.8999|2949.1799|2926.96|2863.22|3058.1101|3164.6799|3190.4399|3322.1299|3291.8701|3269.6899|3271.99|3155.4099|3137.8101|3069.9199|3018.05|2923.5601|3084.3601|3035.54|2973.47|2990.6399|2999.53|2965.1599|2962.8401|2917.78|2882.4199|2825.72|2786.8799|2788.26|2718.5801|2738.8|2670.9199|2673.9099|2633.5701|2416.3799|2381.95|2232.1899|2248.02|2409.9399|2403.02|2321.5901|2216.8|1990.76|2108.98|2621.21|2563.1101|2747.9199|2996.8899|2933.1599|2751.96|2673.3701|2629.3|2680.98|2527.22|2490.23|2489.95|2439.1699|2340.23|2302.8601|2320.1299|2301.1201|2292.45|2324.8799|2241.8799|2277.3799|2218.27|2105.6899|2150
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|8311.6602|8330.5703|8213.6699|8115.1602|8104.2798|8050.73|7859.1099|7634.71|7821.2002|7642.04|7534.4502|7407.9102|7433.2402|7397.7798|7317.1499|7118.4302|7082.5098|6975.6299|6884.8198|6890.1899|6756.0098|6688.3901|6942.0601|6834.25|7184.7798|7131.9502|7023.3501|7084.96|6865.8599|6762.4102|6764.0698|6700.8501|6735.4902|6397.8198|6432.3599|6509.7402|6347.3701|6509.7998|6783.6602|7050.4102|6946|6717.8198|6641.1401|6470.5801|6574.4902|6600.9702|6312.7598|6465.6099|6418.6499|6254.3599|6014.2998|6510.8901|6608.4902|6301.3799|6302.0098|6226.9302|6171.23|5921.6099|5833.2202|5863.7002|5559.3198|5603.8101|5433.25|5571.02|5381.8101|5105.5898|4718.5898|5187.2202|5170.8999|4958.73|5235.0298|5409.7798|5056.7402|4755.6802|3807.0701|3770.4199|3108.8101|3600.0901|3472.6001|3358.3501|3125.4199|2934.1599|2761.0601|2640.3601|2586.3|2758.29|2791.72|3012.95|2882.8|2941.47|2850.1899|3026.8301|3120.79|3391.1799|3106.6799|3263.99|3050.48|2892.95|2885.76|2916.6599|3216.0801|3355.3799|3200.02|3095.6799|3544.8401|3676|4677.7998|4940.8198|5228.7798|5537.1401|5753.7202|5742.29|5726.8501|5823.4199|5886.9702|5642.7402|5572.5898|5239.3901|5365.3398|5278.2402|5558.75|6032.4302|6228.1699|6350.1499|6760.54|6937.1099|7129.7002|6992.6602|7237.4702|7056.21|6836.3901|6523.2202|6262.8501|6522.79|5964.1001|6583.4502|6804.3901|7680.3901|7594.4502|7592.0801|7633.27|7761.54|8021.1201|8893.71|9438.4805|10113.0596|9574.5703|6867.4199|9471.9404|9021.96|8553.5596|8228.5|8512.3799|8013.6299|8021.7998|7920.6602|7238.5801|7529.54|7485.5098|7422.4302|7199.9199|6897|6851.6499|6608.4199|6190.4502|6259.4702|6507.6201|6605.2402|6598.3198|6836.0698|6795.2998|6620.8501|6527.0298|6373.7002|6180.9199|6156.2202|6264.2798|6143.1401|6089.9502|5851.27|5863.1602|5733.5298|5699.0801|5576.5|3580.6699|5384.1201|5401.3301|5235.5698|5228.4399|5466.2402|5664.8901|3926.4399|6064.79|6118.2002|4003.6101|6075.52|5974.6401|5936.6699|5805.1802|5648.77|5661.3701|5745.54|5775.4199|5654.71|5501.2798|5596.21|5494.04|5396.27|5302.0898|5288.2998|5264.2402|5148.3799|5007.4102|5035.1201|5041.3501|4846.21|4813.5898|4770.3101|4617.4199|4359.4199|4277.5298|4030.8201|4354.0801|4328.0498|4381.1099|4421.1299|4087.97|4190.25|4873.3999|5168.0601|5292.8701|5963.5898|5928.3301|5698.9502|5627.29|5370.6001|5534.77|5348.6201|5106.5498|5051.6602|5047.9502|4918.0298|4753.4702|4754.8799|4794.3901|4689.5601|4778.8501|4707.9199|4647.4199|4627.3101|4427.0298|4353.25
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|10629.6504|10512.5303|10403.6504|10267.3301|10238.9102|10249.25|9912.6396|9640.9502|9875.7598|9710.2803|9584.21|9348.9697|9439.3203|9443.4102|9270.5801|9103.9805|8989.2002|8846.2695|8637.79|8640.4004|8494.4502|8415.3096|8810.2803|8709.3496|9207.1396|9200.2197|9016.8398|9063.6699|8703.5898|8427.1396|8494.5801|8432.5|8499.6396|8067.3999|8204.5703|8303.0801|8073.9199|8232.6797|8661.1699|8970.46|8697.6396|8357.6201|8120.71|7885.7202|7968.6499|7852.4302|7369.3701|7527.3198|7409.7002|7170.9399|7058.7202|7673.5|7667|7371.79|7587.1802|7450.25|7373.6401|7101.27|6991.5098|6961.7598|6462.98|6412.5601|6193.7598|6205.8301|6050.2002|5680.8999|5234.5|5824.9502|5800.75|5617.96|6014.6602|6458.6499|5986.8198|5513.1602|4279.6001|4277.2598|3712.72|4068.26|3951.5601|3767.55|3436.9199|3238.1101|3114.3799|2934.0601|2911.73|3106.01|3160.5901|3395.5801|3279.24|3339.05|3255.54|3412.77|3555.6001|3870.45|3548.54|3744.02|3530.96|3323.54|3304.6101|3390.76|3765.05|3900.1001|3765.1101|3661.8301|4167.8599|4355.4502|5465.3999|5861.7798|6215.9902|6711.54|6905.2202|6891.6401|6925.8501|7110.4399|7181.7402|6980.1001|6778.7798|6455.8901|6713.6602|6449.6699|6938.0698|7397.6602|7581.7202|7696.0498|8133.04|8517.4297|8620.2598|8505.6396|8821.71|8727.7197|8531.3604|8081.4302|7714.9902|7901.98|7222.2002|8079.5|8409.1797|9628.1299|9595.4102|9621.1299|9920.3496|10072.3203|10420.9004|12160.4502|12694.0195|13884.1104|12901.29|10186.1602|12195.5|11342.2695|10526.0195|10171.4297|10380.7305|9756.8799|9742.4297|9550.9502|8800.3203|9098.6504|9101.8701|9099.9297|8895.2998|8572.7598|8433.5195|8060.52|7522.25|7694.7998|7904.1299|7891.54|7926.4502|8188.1201|8216.1396|7904.1099|7730.3999|7513.1201|7350.25|7342.5898|7473.8701|7265.9199|7220.2998|6984.3999|7031.5698|6941.48|6974.3701|6756.46|5950.77|6470.5098|6456.6099|6274.6401|6251.0498|6645.8101|6904.4302|6660.25|7490.1001|7560.7202|6778.8799|7560.2002|7371.7002|7191.5498|6892.3198|6721.3901|6667.9102|6730.4199|6718.7402|6523.0298|6359.4702|6504.6001|6472.9502|6520.3799|6386.04|6416.8901|6328.9702|6161.73|6016.1001|5985.6299|6031.23|5814.2598|5832.6099|5766.6401|5596.6099|5216.8701|5065.1699|4814.7202|5291.1001|5239.4902|5357.04|5533.5098|4891.0098|5054.29|5986.3599|6558.0498|6803.29|7700.6299|7529.6699|7206.3101|6998.5098|6738.5898|6873.7998|6591.6602|6253.98|6249.0698|6371.7998|6244.0601|6102|6196.2798|6222.3501|6053.6699|6380.2598|6313.3901|6257.6499|6167.9702|5943.1099|5817.7002
00439|39933|/indices/s-p-bse-100|INDICES:IN|6231.8901|6114.8101|6069.0898|5865.8301|5700.4902|5536.0601|5580.1699|5578.9199|5549.25|5582.2002|5536.6299|5528.6602|5523.2402|5401.0498|5385.6602|5425.5698|5296.7998|5127.75|5098.6802|4935.6802|5012.5898|5236.9199|5150.6099|5364.04|5316.1299|5391.9502|5448.6299|5383.1899|5326.1899|5249.4199|5257.6001|5128.21|4992.5801|4961.8398|4856.1699|4863.0698|4924.25|5127.6299|5346.4199|5343.3901|5316.8101|5104.23|5137.6899|5211.7598|5143.8901|4946.9902|5079.2998|4945.2202|4662.8999|4817.2998|5108.3999|5094.0601|5023.7598|5098.6099|5004.79|4873.5298|4813.8501|4679.1299|4675.9902|4456.3198|4454.96|4572.4302|4528.1499|4481.98|3998.1101|4072.04|4343.1802|4232.5898|4279.6499|4380.6602|4420.3301|4093.29|4008.1699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00440|39934|/indices/s-p-bse-200|INDICES:IN|2564.3|2511.98|2499.47|2423.0601|2356.22|2283.1201|2302.8501|2303.1201|2287.3|2297.1699|2279.3401|2275.52|2271.29|2220.6799|2212.0901|2225.72|2175.3101|2108.0701|2099.9399|2026.84|2059.6899|2147.8501|2113.77|2197.8101|2175.22|2205.99|2227.3101|2195.1499|2171.8101|2141.24|2147.4199|2091.4199|2037.5699|2032.6801|1990.25|1990.55|2011.14|2095.6001|2185.1101|2178.01|2166.5601|2081.1399|2094.3799|2124.04|2094.2|2013.1801|2066.25|2013.1801|1894.34|1957.6801|2074.01|2065.6699|2030.3199|2063.3799|2024.0699|1968.01|1947.47|1894.51|1889.08|1802.6801|1798.3|1844.01|1824.72|1801.97|1606.61|1639.63|1747.63|1701.04|1715.4399|1758.04|1776.47|1643.3199|1592.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00441|39935|/indices/s-p-bse-500|INDICES:IN|8096.4302|7928.3599|7888.1299|7681.9302|7471.4702|7227.3901|7292.4302|7289.23|7237.8999|7249.77|7198.2402|7186.8501|7172.2998|7016.29|6983.9399|7021.2202|6856.6899|6649.8999|6634.2998|6396.7402|6501.75|6778.25|6675.3599|6939.0498|6863.8101|6963.23|7014.75|6906.52|6831.0601|6738.7998|6761.6201|6576.0698|6415.2402|6417.7202|6289.3901|6280.9902|6338.25|6602.9199|6877.6099|6839.3799|6796.79|6529.7998|6565.1099|6652.2202|6551.71|6298.71|6465.0801|6304.52|5927.5898|6126.0298|6496.4199|6460.96|6343.3198|6456.96|6327.77|6155.0298|6094.5298|5932.8501|5899.02|5628.79|5600.6099|5743.1899|5683.3101|5598.2798|4983.9502|5092.1001|5431.1899|5281.4199|5326.8501|5470.4199|5539.7002|5119.1602|4901.6499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00442|28869|/indices/ftse-singapore|INDICES:SG|322.5|323.17|318.7|316.09|313.62|311.07|303.52|300.37|301.66|301.83|310.16|307.07|302.98|301.95|294.63|292.24|294.32|290.81|282.58|279.71|274.26|280.62|295.47|291.72|304.34|308.11|308.09|306.81|299.24|299.06|297.56|295.17|289.17|286.73|286.38|279.12|277.74|280.78|293.73|301.24|300.36|296.08|289.38|290.87|289.22|282.76|285.88|283.71|277.16|269.78|271.13|276.78|274.75|265.38|267.32|274.01|272.28|274.8|266.6|271.1|261.73|264.42|264.42|268.25|254.43|233.72|233.75|238.63|231.89|234.24|244.32|248.12|231.26|227.26|221.72|209.59|185.7|190.45|192.71|182.77|171.91|170.79|160.15|150.17|156.06|164.83|165.85|173.78|175.99|174.14|174.15|176.09|187.33|182.36|178.05|183.46|170.53|168.21|166.88|165|179.64|185.8|163.25|163.24|193.72|201.45|239.39|251.17|252.99|265.83|269.86|284.53|287.17|295.79|296.61|305.81|307.37|301.8|305.78|306.69|315.77|319.45|317.12|335.07|332.23|334.69|339.88|337.64|335.39|339.67|325.03|327.23|323.35|314.92|298.89|300.92|306.38|323.32|323.34|305.29|312.63|316.39|303.18|324.74|349.68|360.53|364.45|355.83|367.88|368.39|356.03|350.13|365.09|381.5|390.5|385.36|396.57|402.88|396.18|381.68|366.1|362.57|356.02|351.37|339.58|328.59|348.47|362.63|368.75|379.44|380.45|376.16|372.31|384.09|374.35|368.53|370.32|369.01|366.06|362.19|353.88|354.66|345.74|354.31|340.42|336.64|326.93|319.9|311.6|321.97|336.74|327.11|334.83|323.02|319.5|313.44|304.87|309.47|304.36|300.05|297.84|294.78|288.26|286.55|283.06|280.54|277|275.87|270.25|268.03|265.26|257.43|256.6|257.53|255.75|253.73|249.6|251.66|248.34|248.92|244.59|239.31|239.6|248.05|247.32|237.77|241.21|237.02|243.7|247.38|252.57|264.21|265.79|263.44|262.56|256.29|256.93|255.33|251.01|250.85|250.29|250.09|245.87|243.98|243.13|243.38|242.69|239.17|240.76|241.92|234.98|232.69
00443|100148|/indices/simsci|INDICES:SG|368.62|368.75|363.71|361.27|357.12|355.1|343.84|341.9|344.17|343.11|352.32|349.61|345.14|344.95|335.64|329.16|335.43|330.61|320.96|319.78|314.34|319.21|333.76|328.45|347.83|350.49|350.76|349.8|342.72|342.11|340.36|334.02|329.85|327.9|325.45|319.34|320.42|322.52|334.12|345.43|347.71|341.05|334.69|334.43|332.83|327.47|331.81|328.32|318.28|311.69|310.81|320.14|317.09|308.47|310.17|315.58|314.71|315.24|307.96|310.26|303.19|307.12|304.21|306.56|292.25|271.16|269.23|274.06|265.68|270.47|280.7|282.44|268.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00444|37426|/indices/kospi|INDICES:KR|1857.9301|1868.89|1851.97|1818.6|1807.59|1770.78|1736.23|1719.2|1716.86|1721.75|1767.6|1754.58|1717.97|1724.6|1650.3|1664.54|1719.08|1681.95|1618.5699|1621.09|1532.6801|1591.9301|1654.41|1625.83|1714.53|1700.6899|1699.58|1710.11|1681.4399|1664.88|1642.86|1649.67|1608.97|1580.7|1586.87|1548.78|1560.99|1595.39|1665.6|1671.11|1668.84|1661.11|1637.23|1632.09|1609.8101|1541.09|1519.4|1566.83|1561.9301|1543.24|1564.41|1614.85|1614.46|1590.47|1629.55|1662.52|1628.96|1601.04|1580.28|1590.98|1530.65|1552.51|1546.5|1505.85|1447.11|1377.6|1412.6801|1381.09|1350.3101|1369.76|1371.52|1373.24|1315.21|1366.58|1380.91|1381.12|1298.86|1303.22|1305.16|1260.73|1196.3199|1179.13|1119.33|1052.41|992.69|1036.67|1056.34|1162.5699|1136.37|1122.33|1085.72|1108.15|1166.66|1084.26|1108.86|1137.05|1037.64|997|966.28|914.02|1040.34|1038.72|892.16|925.57|1166.88|1178.51|1376.72|1445.5|1366.88|1430.05|1392.55|1466.46|1477.55|1553.65|1531.52|1542.89|1530.05|1488.75|1495.4399|1574.6|1669.6899|1723.41|1730.25|1813.12|1791.4|1810.6801|1813.98|1818.27|1803.08|1784.23|1734.13|1735.78|1685.1899|1645.89|1537.53|1578.45|1650.74|1701.64|1670.6899|1629.5699|1655.78|1570.87|1578.37|1684.39|1776.26|1821.61|1890.8101|1808.86|1877.27|1888.08|1787.95|1745.26|1887.76|1968.86|2014.65|1875.23|1933.8199|1995.05|1946.13|1935.02|1837.22|1805.88|1844.64|1773.05|1693.42|1626.87|1814.3|1810.62|1863.39|1922.14|1865.79|1736.63|1724.8199|1759.95|1709.96|1713.5|1638.03|1602.64|1586|1574.86|1530.67|1536.12|1506.14|1489.13|1452.5601|1432.8|1420.89|1405.13|1375.84|1393.96|1443.97|1403.75|1409.71|1357.87|1348.46|1356.22|1345.08|1372.36|1418.77|1425.6|1373.03|1386.26|1404.67|1399.97|1386.76|1363.71|1351.08|1358.9301|1338|1303.62|1345.83|1338.98|1343.27|1323.9|1342.5699|1325.04|1309.55|1287.65|1289.23|1277.3101|1245.98|1231.05|1246.65|1255.02|1221.65|1210.99|1192.09|1217.76|1285.4301|1295.47|1346.3101|1429.92|1408.8|1413.7|1415.14|1372.24|1361.14|1314.63|1300.4399|1316.47|1296.78|1325.59|1324.4|1299.73|1307.77|1330.6801|1285.63|1321.96|1384.27|1370.61|1353.24|1320.88
00445|49661|/indices/kospi-50|INDICES:KR|1556.72|1565.05|1543.14|1522.87|1511.72|1482.08|1458.92|1450.03|1449.67|1460.2|1503.65|1495.1801|1455.0699|1470.0601|1399.27|1412.3101|1469.6899|1448.58|1397.84|1396.6|1334.04|1369.52|1425.8101|1413.95|1493.4|1486.5699|1484.17|1498.55|1463.89|1445.3101|1426.13|1438.75|1400.53|1374.74|1389.4399|1355.7|1365.66|1396.73|1458.6|1455.16|1453.95|1450.76|1422.29|1419.8|1405.29|1343.42|1324.8101|1362.74|1358.99|1335.59|1354.4|1399.64|1394.8101|1374.8101|1421.62|1442.48|1405.13|1381.62|1365.75|1376.05|1315.75|1327.65|1339.1899|1295.15|1244.1899|1175|1195.51|1163.25|1134.24|1137.9|1137.11|1139.88|1087.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00446|29072|/indices/ftse-korea|INDICES:KR|242.25|244.16|240.69|238.95|235.95|231.51|227.36|225.82|227.41|224.89|233.12|230.01|225.78|226.57|217.68|217.02|225.68|221.13|214.35|212.86|204.62|208.39|216.72|215.62|226.61|224.24|225.01|227.52|221.81|218.6|214.94|216.69|208.01|207.22|208.5|203.07|204.76|210.35|221.33|219.58|221.78|220.38|215.96|216.23|214.71|204.41|200.35|208.47|206.11|202.47|205.92|212.1|212.41|207.69|215.52|221.48|213|209.6|207.52|208.38|199.68|201.38|202.73|197.27|191.69|177.18|183.24|177.45|173.21|174.12|173.4|174.42|172.06|175.02|174|176.88|165.68|170.64|168.45|159.88|153.81|153.7|143.99|137.54|129.71|134.22|135.55|150.71|146.19|138.3|138.3|142.23|150.81|142.83|142.61|148.08|141.37|128.45|123.74|120.7|139.48|140.53|123.24|120.06|148.93|158.65|179|185.42|174.65|181.28|176.54|184.48|188.18|196.77|192.9|195.98|195.93|189.01|190.8|198.07|210.76|217.1|217.72|229.54|226.58|230.48|229.74|229.74|229.78|225.47|219.76|221.4|214.14|207.03|195.51|198.47|205.76|212.24|209.84|203.93|213.73|200|201.03|211.31|219.47|230.18|235.96|229.07|236.42|234.91|227.28|221|236.62|242.03|247.51|234.27|242.49|249.72|243.53|236.74|225.9|222.88|229.06|220.89|212.25|200.96|221.54|225.22|229.76|235.45|231.12|216.48|212.63|217.08|211.07|211.83|203.86|200.92|196.91|196.55|191.65|191.08|187.58|187.46|183.06|180.96|181.72|177.77|173.37|178.47|183.3|177.79|178.67|170.96|171|170.48|168.89|172.57|177.19|177.94|171.66|172.99|176.04|176.3|175.36|172.25|170.36|171.63|170.9|166.93|169.91|169.28|169.73|171|170.23|170.45|167.66|168.73|163.27|165.4|163.94|160.15|157.83|160.43|162.68|153.64|157.91|155.11|164.63|166.22|172.19|181.28|180.62|178.12|182.34|175.69|176.3|170.44|165.08|167.3|163.59|165.75|170.76|166.58|167.71|167.95|173.81|165.3|175.52|175.17|170.85|168.56
00447|38016|/indices/kosdaq|INDICES:KR|490.43|492.28|486.18|482.86|479.61|477.33|462.06|460.49|473.39|467.36|474.09|479.27|480.66|494.42|481.31|477.01|494.76|491.48|477.82|481.89|436.39|476.08|502.97|488.62|508.71|501.71|505.05|494.91|513.96|517.18|516.24|515.4|506.97|502.24|504.29|483.15|492.08|493.61|536.33|534.45|517.03|503.81|508.4|497.75|481.46|459.08|450.37|471.65|480.44|475.96|474.22|503.77|506.61|491.36|495.78|512.31|525.63|520.15|510.74|508.39|505.14|515.49|504.39|498.28|487.87|470.56|493.8|477.69|489.2|504.92|514.76|521.92|500.61|538.4|519.3|504.81|474.66|479.43|475.9|443.7|410|404.14|387.75|372.47|334.15|350.99|360.23|371.23|364.49|359.46|344.99|343.35|342.57|324.71|330.35|328.47|307.52|294.62|283.89|263.29|301.76|295.88|245.06|273.3|344.34|336.97|417.05|439.68|425.98|449.48|412.75|468.53|474.94|520.76|518.76|531.33|526.72|515.67|505.58|530.72|589.08|608.66|619.12|640.98|639.92|640.48|651.13|641.12|642.96|647.9|639.34|649.01|640.85|619.03|591.4|610.21|641.04|653.58|647.9|626.62|621.04|594.47|597.62|641.26|699.15|701.86|691.95|692.34|718.18|736.93|704.33|692.23|735.45|775.46|790.12|742.13|764.99|802.41|797.23|787.7|775.43|753.32|767.12|734.43|700.18|669.3|782.71|772.6|783.25|815.51|809.2|779.4|759.41|793.74|757.21|738.94|725.92|706.13|697.02|696.64|674.56|675.2|680.67|669.07|650.38|635.76|635.12|608.12|594.03|581.84|605.87|595.49|593.32|576.35|569.99|582.41|591.75|592.29|588.12|601.35|595.24|606.29|605.21|604.81|602.21|594.74|580.1|583.9|566.23|533.85|583.71|591.1|599.28|586.68|582.69|556.12|550.06|548.05|543.5|545.03|545.9|539.8|554.19|568.99|555.25|554.41|563.6|551.03|603.6|620.17|645.02|678.8|684.24|682.47|692.88|686.5|670.88|632.1|635.2|649.44|650.88|662.82|648.48|636.23|624.44|638.2|571.82|662.56|734.21|707.85|685.43|671.79
00448|980237|/indices/kosdaq-100|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00449|49660|/indices/kospi-100|INDICES:KR|1802.9399|1813.86|1797.11|1767.23|1757.01|1720.74|1693.9|1676.96|1668.47|1677.89|1725.64|1713.62|1671.4|1681.04|1601|1617.51|1680.47|1648.55|1589|1587.63|1510.45|1554.12|1616.6899|1592.4399|1682.9399|1670.83|1670.74|1685.77|1648.01|1627.22|1605.6|1618.61|1577.6899|1548.2|1557.66|1518.66|1530.95|1568.88|1634.83|1639.41|1638.53|1637.16|1606.66|1603.4301|1588.8101|1518.46|1496.78|1540.98|1535.45|1506.45|1530.16|1576.76|1574.17|1551.25|1598.22|1627.03|1585.35|1554.09|1533.2|1543.92|1477.8199|1494.13|1498.8101|1453.14|1397.35|1322.27|1352.03|1317.41|1283.13|1293.41|1293.05|1294.75|1237.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00450|37427|/indices/kospi-200|INDICES:KR|241.2|242.59|240.26|236.21|234.83|229.89|226.15|223.91|222.8|223.96|230.26|228.71|223.51|224.58|214.04|216.26|224.44|219.99|211.95|211.81|201.5|207.71|215.88|212.41|224.61|223.04|222.93|224.82|220.03|217.35|214.5|216.14|210.58|206.69|207.77|202.69|204.31|209.4|218.22|219.01|219.15|218.92|215.13|214.69|212.47|202.99|200.06|206.1|205.38|201.76|204.83|211.24|210.92|208|213.96|217.83|212.55|208.55|205.8|207.36|198.66|201.01|201.33|195.48|187.97|178.15|182.28|177.75|173.22|174.9|174.87|175.12|167.47|174.56|176.28|177.46|167.14|167.66|167.68|162.46|156.2|153.61|146.12|137.22|129.36|134.44|137.07|151.04|147.55|145.84|141.04|144.44|152.63|141.1|144.27|148.07|135.3|130.09|125.63|118.91|135.92|135.95|117.91|121.14|151.53|153.42|177.95|187.03|175.63|183.63|179.08|187.99|189.58|198.96|195.77|196.77|195.62|190.02|191.54|201.25|212.91|219.56|220.45|232.33|229.05|232.1|232.71|233.17|232|228.56|222.66|222.38|215.18|209.55|194.85|200.01|208.78|215.52|211.77|207.11|211.92|200.84|200.99|213.5|223.64|230.41|240.86|229.96|239.06|239.64|227.09|222.51|239.39|249.27|254.7|236.86|244.2|253.56|247.06|245.52|232.14|228.41|233.77|225.31|215.31|207.09|229.04|228.41|236.15|243.71|237.23|220.13|219.36|223.61|217.62|218.36|208.82|205.41|203.79|202.42|196.88|197.17|193.51|192.34|187.67|185.01|183.4|181.54|177.61|180.27|186.85|181.36|182.66|175.65|174.75|175.62|173.58|177.33|183.46|184.31|177.44|178.94|181.62|181.34|179.51|176.37|175.2|176.51|174.11|169.57|174.68|173.88|174.27|171.71|174.27|172.27|170.23|167.12|167.57|165.86|161.52|159.34|161.22|162.17|158.02|156.54|153.89|157.32|166.68|168.28|174.58|185.22|182.64|183.23|183.28|177.69|176.36|170.36|168.09|169.71|167.39|171.19|171|167.72|169.16|172.35|166.62|170.22|177.42|176.05|174.39|169.4
00451|49664|/indices/kospi-large-sized|INDICES:KR|1820.6899|1832.88|1818.7|1783.42|1772.6801|1734.46|1703.7|1686.38|1680.6|1688.11|1734.61|1722.14|1678.61|1686.66|1608.22|1626.13|1686.03|1651.38|1590.03|1588.76|1507.11|1555.47|1619.1|1592.15|1681.4399|1666.49|1666.3101|1679.78|1644.25|1625.12|1603.08|1612.65|1570.33|1541.16|1552.01|1514.0699|1525.49|1561.5699|1629.0699|1629.79|1627|1622.7|1592.63|1588.54|1573.16|1505|1483.4399|1529.03|1523.67|1500.08|1522.41|1568.25|1568.08|1544.16|1587.6801|1619.76|1578.95|1548.6801|1526.85|1536.54|1474.23|1492.4|1492.23|1450.12|1392.42|1320.3101|1352.86|1321.34|1290.79|1304.61|1304.28|1305.75|1247.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00452|49665|/indices/kospi-medium-sized|INDICES:KR|2148.3899|2144.48|2087.04|2048.97|2035.71|1989.22|1933.87|1912.05|1923.96|1918.92|1953.14|1948.26|1938.5699|1933.3|1884.8199|1880.73|1921|1856.5699|1776.8199|1788.42|1685.12|1791.4301|1821.76|1781.16|1867.16|1881.35|1876.86|1845.0699|1880.47|1885.86|1870.8|1863.66|1829.78|1813.47|1791.51|1757.83|1779.34|1820.83|1894.8|1945.62|1974|1957.46|1973.11|1967.6899|1904.21|1823.7|1798.61|1871|1869.27|1877.6|1906.3|1988.3199|1984.39|1954.75|1973.41|2007.92|2020.29|1976.53|1990.91|2015.33|1959.86|2019.77|1971.45|1926.39|1867.12|1802|1860.0601|1822.35|1781.71|1845.88|1863|1869.8101|1806.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00453|49662|/indices/kospi-small-sized|INDICES:KR|1313.21|1301.9399|1282.97|1261.23|1247.86|1236.52|1210.9301|1202.79|1225.5699|1214.3101|1244.61|1239.21|1234.13|1242.8101|1212.01|1195.08|1222.63|1201.11|1162.9301|1172.99|1089.37|1170.87|1216.9399|1188.24|1239.22|1225.89|1220.3199|1197.4301|1199.54|1196.45|1172.12|1164.75|1144.78|1142.02|1131.48|1103.53|1104.27|1109.55|1158.85|1167.64|1164.0601|1148.85|1157.39|1146.0601|1105.54|1068.67|1057.4399|1090.9399|1099.9|1100|1100.25|1159.24|1164.6801|1145.75|1146.77|1179.42|1207.87|1202.3|1194.33|1196.29|1178.37|1193.28|1165.84|1147.15|1120.08|1087.8|1120.85|1090.09|1086.87|1115.76|1114.6899|1124.3199|1080.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00454|49659|/indices/krx-100|INDICES:KR|3904.48|3925.6001|3891.6899|3818.98|3797.1699|3714.75|3652.74|3610.51|3593.45|3615.5801|3719.3701|3693.53|3594.6699|3608.21|3438.95|3472.1299|3599.54|3534.45|3401.8701|3404.6599|3239.4199|3335.48|3468.22|3419.1499|3610.3|3583.24|3576.3701|3604.3101|3535.0601|3493.1799|3451.5701|3481.6399|3398.2|3336.0701|3355.1001|3268.97|3298.3601|3377.46|3509.98|3531.3501|3529.6299|3532.1699|3469.8601|3465.73|3434.97|3293.51|3242.1599|3341.0801|3326.9399|3269.6699|3324.52|3417.0601|3407.3999|3360.79|3457.6001|3517.6101|3423.01|3353.27|3303.4299|3331.23|3193.3101|3232.0801|3248.8999|3151.98|3027.8|2873.6201|2932.4099|2861.6799|2787.5801|2814.4099|2809.99|2813.3899|2686.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00455|1171911|/indices/csi1000|INDICES:CN|4753.9702|4819|4682.8799|4642.8501|4703.6001|4760.5698|4606.9399|4518.1099|4465.2598|4359.04|4253.9702|4125.02|2238.51|3746.8601|2818.76|3492.26|4014.3601|4041.6101|2124.6399|2271.8899|4022.8899|3779.6899|4044.52|4395.6099|4446.6099|4721.8301|4863.9302|4904.4302|4730.6802|4667.1001|4468.3198|4526.8701|4563.1001|2152.8101||4245.52|4097.3501|4171.2598|4390.8501|4398.0601|2185.9299|4262.3701|4014.47|4080.3899|4362.71|2217.1699|4043.49|4129.4902|3949.79|3574.26|3611.8799|3571.8401|3402.02|3301.8301|3161.48|3362.9099|3504.6699|3354.8501|3085.3601|3256.55|3060.47|3434|3727.6699|3534.54|3663.04|3551.8799|3389.6599|3321.79|3249.1699|3200.1201|3188.76|3194.8401|3051.8701|3134.1499|3000.6899|2979.8101|2811.6399|2899.8999|2950.6201|2782.9299|2708.28|2638.05|2439.22|2394.6201|2264.1499|2279.6899|2498.6699|2373.0601|2132.45||2058.6599|1965.39|1853.96|1818.2|1857.97|1890.8199|1884.5|1701.08|1667.4301|1678.6801|1456.09|1343.01|1398.28|1529.29|1519.53|1646.04||1782.03|1613.85|1828.1801|1950.92|1987.96|2024.86|2143.4199|2514.1599|2776.04|2761.8799|2635.25|2689.8101|2507.95|2525.8301|2466.8899|2877.8101|3401.3799|3432.54|3463.29|3589.48|3508.75|3380.8799|2911.55|3111.99|3322.9099|3219.8101|3797.5|3762.7|4379.5098|4616.1899|4318.4199|4472.8398|4289.0601|4112.8501|3904.8301|4198.8901|4690.8701|4696.1699|4506.3599|4304.8101|4086.0801|3901.0601|3711.26|3688.5|3688.72|3626.0901|3668.6599|3659.3401|3607.53|4254.3501|4172.9399||4446.9399|4466.8901|4190.0898|4484.8599|4231.6099|4054.48|3795.77|3803.1101|3773.96|3287.1899|3061.0601|3124.3601|2896.1101|3102.6699|3550.9399|3491.24|3107.8201|3626.1499|3910.5901|3733.1399|3682.97|3586.8301|3462.5801|3151.26|2929.95|2742.6499|2669.26|2402.1101|2368.8899|2147.1499|2067.75||1940.85|1803.84|1775.46|1779.53|1613.34|1517.42|1477.3|1468.51|1458.63|1375.52|1380.1|1362.27|1306.28|1289.52|1345.39|1361.53|1381.47|1433.36|1417.9301||1367.5|1356.76|1321.26|1314.5|1289.35|1194.6801|1208.59|1180.7|1220.34|1315.28|1315.53|1290.61|1322.65|1301.3199|1237.99|1196.33|1204.25|1171.09|1092.6801|1062.0601|967.83||929.69|959.41|951.05|924.14|913.55|893.1|883.3|877.08|904.53|886.79|904.93|889.41||884.17|885.57|873.48|843.07|835.52|819.08
00456|40820|/indices/shanghai-composite|INDICES:CN|2755.03|2677.99|2597.1399|2573.6299|2583.3401|2628.8301|2604.49|2588.6399|2596.77|2564.8401|2589.99|2556.47|2392.27|2389.0701|2335.5701|2319.74|2504.3201|2505.3301|2491.6499|2521.0601|2583.55|2481.97|2604.2|2665.8101|2820.95|2941.3501|3101.48|3110.26|3071.6899|3009.9099|2963.4399|3011.97|3011.0901|2938.75||2922.1899|2890.02|2963.8899|3062.6299|3165.49|3149.02|3148.8601|3039.8601|3108.03|3225.5601|3114.29|3080.8899|3206.4299|3127.5|2923.53|2952.01|2962.3101|2886.96|2834.6201|2712.3|2783.1101|2940.8301|2831.8501|2639.76|2823.6399|2761.3899|3039.3|3244.1001|3174.21|3192.8999|3076.3|3011.21|2918.3899|2841.8999|2727.74|2721.8501|2668.3999|2538.6201|2578.5901|2558.96|2486.22|2372.3401|2422.79|2464.0601|2331.8799|2299.1599|2274.8899|2108.6101|2086.02|2037.02|2064.9199|2190.47|2191.8899|1987.13||1956.1|1861.8101|1844.09|1814.75|1832.36|1907.83|1932.27|1838.1|1856.29|1883.84|1782.3101|1678.96|1664.92|1825.53|1901.5|1963.1801||2116.96|1802.33|2064.29|2199.3601|2310.45|2284.5901|2370.74|2595.9199|2721.95|2745.6399|2656.6101|2673.55|2566.53|2723.1599|2695.6299|2865.5|3312.72|3333.95|3355.0801|3508.3201|3523.03|3453.28|2990.79|3078.1699|3344.8701|3271.29|3357.23|3516.3301|3891.7|4210.96|4123.3101|4333.0298|4431.46|4415.02|4195.75|4510.5|5039.79|5332.6001|5201.8901|5104.6499|4812.1602|4860.1602|4798.0098|4778.73|4896.9902|5032.5801|5217.6299|5617.98|5462.0098|5766.8599|5620||5306.8198|5307.77|5025.3398|5223.6699|5058.4502|4758.3999|4646.4302|4564.3101|4284.8701|4091.24|3767.22|3782.73|3563.54|3779.8101|4024.49|3910|3404.1499|3858.04|3892.97|3845.23|3875.3799|3759.48|3615.79|3358.9299|3333.26|3196.5901|3052.0801|2852.8601|2868.8101|2723.0701|2732.8799||2728.78|2541.53|2666.8601|2720.8301|2658.8799|2620.6201|2617.02|2350.1299|2277.28|2084.27|2090.3999|1992.54|1977.53|1841.8199|1846.01|1788.29|1753.49|1758.3101|1763.11||1704.77|1719.16|1653.01|1635.12|1624.28|1558.1|1564.4|1541.41|1567.25|1632.6899|1636.26|1633.9|1670.02|1607.79|1544.9301|1512.52|1540.9301|1609.01|1562.39|1582.96|1446.99||1386.13|1353.4|1328.4301|1298.6801|1283.6801|1264.41|1245.3|1238.16|1275.62|1256.8101|1265.14|1263||1244.27|1198.84|1203.65|1161.91|1145.34|1123.5
00457|942630|/indices/szse-component|INDICES:CN|12037.9902|11578.1201|11125.4902|11072.5303|11060.6602|11302.7305|11098.7402|10926.1699|10827.5996|10613.2803|10625.8896|10449.5195|9700.5596|9599.9697|8982.7998|8945.2002|9874.4297|9934.8203|9922.7695|9950.5303|10199.1104|9627.4199|9905.4805|10091.3203|10974.1504|11395.7402|12261.2695|12381.3799|12301.5996|12030.4297|11835.6201|12167.3398|12268.5596|11922.7305||11847.0195|11714.1602|11903.9902|12394.0703|12936.3203|13040.3398|13308.7998|12635.6797|12900.04|13713.5195|13015.4805|12800.7002|13354.1699|12890.0098|11957.5801|12174.1201|12035.1904|11679.2002|11452.3301|10883.1299|11109.0801|11854.2402|11425.5|10387.4199|11332.3896|11072.6104|12383.1904|12943.8398|12720.0498|13069.8398|12640.5098|12096.8398|11370.0996|10941.3203|10522.7695|10440.1104|10267.7402|9824.6201|9976.9199|9764.8398|9562.9502|8985.5996|9132.4004|9441.1602|8816.0801|8709.3203|8590.0098|7795.0498|7696.1602|7495.8198|7453.3999|8049.9199|7861.8501|6995.8398||6879.1602|6518.8501|6514.4902|6460.7002|6654.5898|6955.1899|6988.7998|6596.6401|6390.3398|6260.46|5855.0801|5598.21|5577.23|6093.75|6081.1401|6345.7998||6830.54|6290.0098|6852.8198|7237.0698|7729.04|7700.96|7986.7402|8647|9282.4697|9485.7197|9179.2598|9397.6299|8922.5801|9136.8896|8888.7803|9921.3301|11670.6504|11810.6104|12020.0498|12640.9502|12769.4697|12641.6299|10586.3604|11218.4004|12383.4199|12017.9902|12717.96|12281.0996|13548.9697|15092.4697|14907.2695|16032.6602|16257.7402|16211.6602|15151.1602|15793.2803|17450.4707|18092.2402|17438.5898|16895.25|15926.54|15734.4102|15477.4697|15189.4199|15766.2002|16254.6797|16922.5605|18504.1406|17933.3008|18604|18208.3906||17803.9297|17776.5508|16944.1094|17649.0898|17307.7891|16078.8398|15654.5303|15864.6299|14567.9697|13615.2998|12153.8301|12516.5195|11654.46|12341.5801|13423.2402|12865.9805|10652.1904|12020.9502|11663.4805|11244.21|11025.0596|10642.0303|10375.9297|9603.0098|9317.4199|8571.54|8282.1504|7865.5698|7897.3398|7582.6299|7596.02||7605.8398|6985.7798|7339.8599|7704.0801|7175.4399|6691.3901|6585.0601|6238.5098|6184.2598|5629.3701|5636.3701|5219.5|5080.4902|4582.8398|4632.8599|4511.4199|4326.4102|4315.9702|4336.4902||4175.6401|4187.7998|4067.1899|4101.3301|4000.8501|3807.3999|3836.1499|3766.8301|3811.52|4043.6899|4092.9099|4094.8799|4259.1699|4120.1001|3994.5901|3904.3201|3990.2|4218.8301|4032.8899|4191.3799|3872.8||3708.98|3729.78|3659.95|3524.1599|3372.3501|3283.95|3211.7|3160.47|3295|3275.9399|3257.6101|3249.71||3120.8601|2970.52|3023.6899|2873.53|2819.1201|2779.9299
00458|28930|/indices/ftse-china-a50|INDICES:CN|9337.46|8994.5498|8770.2598|8715.4102|8711.8896|8949.2598|8989.9004|8959.3301|8975.6602|8882.5195|9033.4004|9007.0498|8520.0596|8501.4297|8273.2695|8251.8701|8678.9297|8655.2197|8488.6797|8706.2305|8942.7598|8686.3604|9003|9043.79|9754.6904|10079.54|10752.29|10831.54|10752.1201|10577.8203|10461.7998|10640.9297|10611.3496|10328.0303||10366.1602|10263.4404|10470.2598|10832.5098|11166.5303|11396.6396|11369.3096|11031.4199|11404.8203|11797.6904|11274.0195|11232.4404|11882.75|11651.5596|10868.9199|10997.4697|11048.4902|10768.4102|10344.0801|10087.4502|10196.4502|10737.8398|10454.4697|9556.2305|10227.0498|10384.4297|11494.4004|12256.4404|12025.0498|12137.25|11589.5801|11434.3701|10934.3398|10651.2598|10093.0596|10017.4502|9451.6396|9039.0596|9137.6699|9268.96|8888.8896|8426.6602|8635.21|8883.9199|8448.7402|8291.3496|8086.8198|7553.6602|7472.4902|7233.02|7386.4399|7773.0698|7853.5601|7179.1099||7097.1802|6667.1499|6634.6602|6504.5698|6577.71|6867.0601|6944.9199|6488.8398|6558.1099|6611.4199|6426.1001|5933.2202|5734.1699|6363.54|6658.2002|6792.3501||7555.8301|6577.3701|7769.8501|8191.21|8755.7402|8514.4902|8857.8096|9514.9102|9886.4404|9962.8799|9659.5303|9819.4404|9400.4502|10292.7305|10111.4805|10906.8604|12690.8203|12751.46|13036.8301|13646.1904|13904.1904|13936.6904|11773.2998|11992.0898|13409.0195|13038.9199|13132.8096|13295.04|14392.0898|15835.7803|15676.0098|16519.3203|17267.2598|17318.7695|16264.7695|17418.5508|19590.5098|20527.1602|19901.0605|19840.8398|18572.3496|18890.5508|18844.2598|18533.3496|18909.6504|19513.0391|20148.6992|22167.2598|21505.4395|22027.8906|21512.8906||20360.6797|20292.4902|19329.8301|20002.8203|19943.4102|18405.5391|17825.4102|17661.5391|16279.7998|15586.71|14032.6201|14005.5801|13243.4902|14023.1396|14486.3301|13947.4102|12147.9102|13246.0801|13377.1797|13266.46|13330.7695||12539.5098|11668.0498|11792.2197|11306.2598|10709.29|10126.5195|10208.8301|9744.1797|9833.6504||9922.6299|9076.4102|9732.2998|10261.5898|9574.7695|9097.9004|9113.5801|8219.1201|8103.9502|7326.1802|7269.0601|6737.04|6692.25|6129.8799|5950.1602|5760.3101|5563.3398|5502.79|5569.6001||5299.9399|5362.1099|5107.8599|5058.5801|5056.9102|4790.8101|4808.8799|4751.48|4805.7002|5032.4502|5039.9702|5077.27|5272.6099|5145.3701|4995.1401|4898.8999|4987.8101|5217.79|5070.02|5148.02|4817.2202||4590.75|4559.3799|4442.9199|4384.77|4290.0298|4247.6499|4217.71|4180.5298|4290.73|4243.0098|4190.9302|4173.9302||4081.5601|3979.45|4048.73|3934.0701|3858.52|3799.3899
00459|28931|/indices/s-p-citic300|INDICES:CN|2644.95|2577.8501|2438.1201|2418.29|2425.74|2478.4199|2442.6499|2406.1001|2448.24|2381.99|2408.74|2357.3501|2258.1299|2197.8101|2162.48|2132.47|2309.6599|2277.8701|2285.6899|2315.46|2378.3201|2291.6001|2365.21|2400.52|2585|2677.6101|2822.8701|2815|2813.8301|2715.28|2672.5|2712.8899|2726.8401|2683.9199|2630.1399|2644.55|2641.6101|2715.97|2858.6899|2919.5901|2907.8799|2904.22|2869.8601|2825.6699|2985.24|3042.24|2824.22|3028.6201|2916.45|2904.5901|2732.8301|2766.5|2694.0701|2630.26|2499.4199|2544.0801|2660.04|2577.98|2555.6799|2531.3601|2651.1599|2766.8899|3131.0701|3087.6699|3036.05|2916.3999|2820.25|2720.77|2592.8601|2560.5|2420.51|2381.1201|2292.0901|2339.3601|2329.8501|2323.01|2194.4399|2153.48|2219.52|2107.01|2146.3601|2088.76|1991.33|1849.4301|1915.6|1795.0699|2066.02|2017.13|1724.23|1702.66|1702.66|1578.1|1612.8101|1530.73|1562.42|1673.5|1637.47|1682.61|1541.98|1604.4|1618.89|1401.6|1385.25|1525.78|1521.55|1589.83|1864.88|1843.64|1585.28|1733.87|1823.59|1921.0699|1909.64|1989.8101|2164.6799|2297.3799|2327.22|2252.4199|2289.3701|2181.6799|2300.9099|2234.71|2455.3899|2856.8101|2894.21|2942.74|3102.4199|3105.0701|3072.02|2602.25|2700.3401|2974.8401|2871.5701|3074.3799|3100.1799|3415.1799|3794.9199|3709.22|3853.55|3943.1599|4033.0901|3792.78|3889.8|4340.48|4487.2002|4378.4702|4236.8901|3936.05|3960.4199|3862.01|3753.7|3908.8401|3966.8201|4041.5801|4365.4302|4225.7002|4474.9302|4400.4702|4294.29|4293.4302|4312.9199|4075.7|4252.8198|4132.5298|3839.28|3737.1201|3720.6399|3478.3401|3270.22|2980.9099|3045.95|2844.98|3038.26|3248.6699|3136.7|2653.79|3014.0701|2971.8899|2898.5801|2901.23|2824.8401|2730.55|2513.1299|2449.0901|2284.3799|2199.3501|2077.3201|1964.5|1964.1899||1952.36|2021.89|1849.9301|1870.15|1992.08|1855.5601|1730.58|1678.85|1577.12|1541.71|1440.3101|1391.8101|1342.0699|1300.29|1207.98|1226.0601|1186.73|1157.77|1160.05|1168.61|1112.63|1115.74|1124.16|1097.76|1092.34|1083.77|1045.02|1019.36|1007.81|1019.98|1093.22|1092.02|1092.04|1140.39|1112.37|1084.5601|1043.01|1060.27|1093.6899|1050.3199|1068.48|967.16|918.05|918.07|905.75|886.71|860.4|837.89|822.93|812.61|804.89|827.77|816.05|818.25|817.57|797.56|797.56|772.47|776.48|746.91|737.31|722.92
00460|28932|/indices/s-p-citic50|INDICES:CN|2168.4199|2093.97|1973.89|1967.1899|1963.73|2019.5699|2016.3199|2013.2|2058.8799|2000.62|2036.3199|2016.17|1955.2|1911.7|1896.7|1866.17|1993.0601|1951.1801|1931.6899|1973.8|2032.33|1989.34|2044.09|2049.3301|2218.5601|2295.22|2438.1399|2446.97|2479.3601|2388.77|2364.98|2401.8799|2391.24|2362.6899|2338.8999|2350.8301|2348.3899|2441.0801|2520.3701|2584.48|2608.8999|2596.9199|2577.6399|2553.8799|2671.78|2751.01|2532.78|2727.3799|2654.04|2646.1499|2503.8501|2552.1001|2488.1201|2433.3601|2319.8401|2348.1799|2429.2|2382.6101|2368.48|2321.6399|2489.6399|2603.6899|2965.1399|2938.9399|2893.6799|2757.7|2678.8101|2608.0701|2457.8501|2430.21|2287.0801|2206.75|2103.22|2153.1499|2164.3|2164.3601|2034.8101|2007.8101|2056.4299|1976.1899|2011.35|1950.8|1867.29|1765.6|1827.27|1727.7|1978.09|1925.3|1665.23|1656.5699|1656.5699|1546.66|1587.38|1524.96|1547.75|1654.08|1694.39|1512.9399|1526.0601|1539.49|1495.83|1388.42|1399.36|1499.6899|1562.66|1613.77|1940.4|1776.01|1546.08|1807.77|1895.4301|2024.89|1969.27|2048.5|2185.46|2274.3301|2281.53|2202.22|2235.95|2141.9099|2342.3999|2295.6899|2465.4199|2853.9099|2882.3101|2915.9099|3076.1299|3111.72|3085.72|2614.3799|2646.3701|2930.45|2849.05|2912.8301|2992.1101|3211.79|3528.5901|3485.52|3625.51|3813.8601|3933.24|3664.24|3804.27|4238.3599|4494.4199|4393.71|4322.3398|4019.4199|4087.3501|4056.0901|3902.8301|4088.0801|4210.4199|4268.1899|4647.7202|4452.5|4591.4702|4510.5098|4275.4902|4273.5498|4258.25|4086.4299|4252.5601|4207.9102|3883.0701|3766.6201|3736.6599|3452.55|3303.48|2989.2|3005.21|2831.8999|2983.04|3115.6299|2981|2560.3301|2839.6599|2791.8|2758.54|2765.3799|2674.1101|2600.8|2413.55|2434.3201|2316.8899|2196.75|2085.21|1987.8101|2004.41||2022.66|2109.5901|1937.66|1979.42|2135.04|2002.1801|1903.52|1861.58|1718.66|1663.35|1552.5601|1485.02|1400.29|1402.61|1271.1|1256.48|1196.0601|1144.3101|1132.1801|1147.34|1083.12|1085.6801|1096.27|1066|1050.1|1043.59|1010.1|990.49|976.64|985.74|1034.39|1034.46|1037.11|1085.89|1069.04|1043.05|1000.08|1014.2|1055.64|1025.72|1037.9301|962.81|919.87|919.87|910.44|891.62|876.48|855.87|846.66|841.97|833.96|856.76|844.6|838.96|834.19|812.92|812.92|790.96|805.57|781.13|760.93|751.37
00461|995201|/indices/shanghai-se-a-share|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00462|995240|/indices/sse-100|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00463|13666|/indices/mcx|INDICES:RU|1464.67|1453.38|1405.42|1412.84|1417.04|1390.03|1351.36|1328.17|1356.3101|1364.5|1397.14|1380.88|1319.74|1319.65|1281.71|1253.45|1346.13|1334.58|1289.05|1297.09|1194.92|1237.26|1289.28|1282.86|1424.25|1436.48|1488.9|1460.37|1411.79|1395.13|1398.97|1389.6801|1332.97|1297.14|1301.8|1294.21|1344.74|1363.03|1394.91|1370.3||1356.53|1340.25|1301.51|1285.01|1263.3|1203.11|1311.1|1241.92|1213.86|1222.0699|1317.09|1308.14|1167.77|1144.83|1165.03|1147.72|1085.58|1069.83|1075.4301|1013.79|1043.9399|1053.3|976.78|966.18|852.03|869.76|945.29|881.71|983.66|1098.54|1082.03|1012.29|969.18|976.81|920.35|865.11|862.07|892.72|815.93|758.09|792.05|737.59|688.87|638.42|610.01|602.68|654.41|605.68|552.16|534.7|600.7||601.06|607.42|588.77|562.34|538.12|516.93|503.54|536.64|680.86|493.61|508.84|576.52|631.5|904.12|1047.52|788.34|1070.9301|1166.03|1238.9399|1345.4301|1282.17|1352.14|1416.17|1478.53|1603.3|1618.6|1662.37|1725.5|1823.23|1796.73|1823.3|1839.6|1877.5|1795.67|1682.11|1650.01|1642.6|1625.71|1635.04|1608.22|1568.37|1550.74|1612.15|1609.28|1654.64|1655.3101|1561.22|1549.5601|1560.1899|1509.13|1768.22|1888.86||1883.72|1867.97|1880.74|1832|1778.29|1761.61|1827.9|1875.55|1845.1|1762.36|1792.91|1798.66|1724.3199|1702.5|1638.8199|1630.83|1633.8199|1617.61|1582.15|1567.4|1626.17|1677.77|1677.63|1755.86|1709.11|1665.28|1649.51|1665.78|1582.71|1566.3199|1485.66|1543.8101|1600.53|1621.04|1676.49|1668.65|1671.5699|1727.37|1679.87|1675.97|1609.8|1528.54|1484.6899|1553.01|1682.34|1618.92|1678.7|1606.4399|1617.09|1591.47|1528.85||1608.99|1582.79|1569.53|1550.04|1505.8101|1485.9399|1485.55|1452.72|1399.46|1416.24|1421.7|1367|1304.65|1253.38|1299.47|1343.5699|1395.3|1431.33|1403.4399|1395.98|1423.49|1363.67|1305.5699|1255.05|1264.85|1304.85|1178.25|1166.27|1062.8199|1172.86|1254.85|1120.0601|1263.96|1480.67|1486.85|1436.08|1413.24|1360.41|1297.04|1246.41|1253.3101|1224.97|1205.3|1300.85|1301.04|1215.4301|1163.75|1158.12|1136.59|1083.61|1011||997.68|976.63
00464|13665|/indices/rtsi|INDICES:RU|1560.63|1528.13|1472.03|1458.89|1461.26|1445.36|1401.22|1380.09|1422.54|1437.85|1474.4301|1447.67|1380.5699|1355.66|1311.03|1285.48|1382.33|1354.1899|1308.75|1335.34|1224.73|1279.1899|1361.3101|1362.47|1555.24|1577.88|1624.52|1586.5699|1514.6|1504.6|1512.64|1488.01|1402.9|1363.96|1362.89|1355.95|1394.1899|1424.88|1480.15|1444.7||1426.12|1405.27|1355.0699|1327.4399|1368.45|1293.49|1418.02|1335.11|1301.47|1331.41|1408.6801|1372.11|1224.8|1210.95|1208.2|1173.01|1063.5699|1052.98|1050.71|987.41|996.3|1017.8|971.45|925|818.87|834.14|937.61|896.48|991.15|1096.58|1088.51|984.6|917.54|926.83|833.22|780.32|772.14|802.72|730.27|674.81|696.93|638.84|576.39|533.52|512.83|511.44|520.91|505.64|498.2|492.59|564.28||620.83|634.22|634.22|590.04|586.59|574.94|552.09|598.35|758.65|549.06|549.43|667.62|759.4|1062.6899|1263.6|1058.84|1295.66|1407.35|1547.1|1678.16|1648.53|1720.84|1881.0601|1951.29|2132.02|2150.02|2187.4399|2280.3301|2356.48|2324.95|2334.3701|2368.6799|2412.71|2290.7|2136.96|2106.3201|2102.45|2076.01|2059.6101|2034.71|1954.27|1942.4399|2006.86|2010.01|2054.2|1990.0699|1870.9301|1859.53|1898.52|1883.28|2137.95|2290.79||2271.95|2233.3701|2263.72|2199.8201|2138.5801|2128.1699|2183.21|2227.99|2195.8201|2096.03|2132.8401|2116.77|2039.64|2008.22|1912.6801|1894.8101|1896.17|1853.83|1810.61|1798.4301|1882.5|1932.87|1941.04|2031.54|1974.3|1894.22|1874.97|1885.72|1785.7|1779.66|1707.8101|1773.73|1826.23|1843.79|1911.33|1913.73|1915.36|1946.95|1914.85|1907.59|1825.8|1750.0601|1701.8|1772.92|1893.2|1827.05|1878.86|1800.59|1819.9301|1798.45|1749.22||1849.39|1830.25|1810.1801|1778.9399|1721.1|1675.99|1680.79|1643.65|1589.8199|1599.26|1605.72|1551.78|1503.73|1451.96|1504.9|1534.67|1586.13|1617.76|1596.27|1595.22|1611.45|1544.52|1486.88|1435.4399|1459.51|1494.74|1337.38|1322.87|1219.11|1347.97|1443.67|1311.3199|1449.75|1680.84|1657.49|1616.66|1559.03|1519.28|1434.65|1390.24|1391.39|1348.16|1341.59|1434.8199|1430.87|1355.16|1308.45|1307.88|1287.71|1219.79|1128.2||1114.73|1097.66
00465|13667|/indices/mcx10|INDICES:RU|3461.21|3432.6399|3295.1699|3340.8601|3353.29|3302.6899|3205.8899|3160.9399|3211.47|3250.6399|3333.4199|3248.1599|3089.4399|3093.3999|2991.45|2913.1799|3168.9299|3161.74|3051.79|3095.4099|2842.7|2940.48|3034.8799|3009.71|3343.6899|3383.5701|3553.51|3472.1001|3354.5601|3299.99|3302.45|3249.2|3093.98|3003.1299|2988.9299|2975.3501|3118.6899|3160.8701|3221.3799|3143.9299||3110.0901|3059.25|2925.3301|2767.75|2781.98|2599.7|2863.6499|2684.9099|2597.6599|2607.8601|2825.24|2820|2524.6699|2480.3301|2526.0801|2465.4099|2323.6899|2284.3201|2310.3501|2179.04|2232.8201|2257.46|2067.23|2042.5699|1782.73|1830.42|2010.52|1813.87|2079.1599|2361.99|2308.1599|2135.1699|1989.35|1979.62|1838.38|1671.73|1679.23|1733.73|1577.11|1482.74|1527.53|1403.59|1292.75|1172.6|1128.01|1102.74|1178.89|1103.6801|994.39|967.59|1138.75||1200.1|1187.5699|1153.23|1079.29|1047.54|1010.45|987.88|991.84|1239.79|911.93|928.02|1045.29|1049.66|1516.9301|1708.62|1177.42|1735.87|1930.7|2101.6899|2331.1001|2228.53|2376.47|2491.0901|2609.0901|2783.8501|2829.4299|2886.3999|3027.29|3208.3899|3181.5701|3244.3101|3280.0701|3372.8101|3143.02|2950.3101|2892.4199|2878.4299|2869.45|2903.54|2830.3201|2741.55|2712.47|2837.99|2834.99|2902.3401|2883.1799|2692.22|2668.6001|2685.9099|2625.6101|3138.1899|3357.21||3354.8|3312.45|3339.6899|3281.51|3193.8899|3165.6001|3301.26|3398.55|3355.6499|3212.96|3271.6899|3262.9399|3178.1499|3152.0901|3033.7|3035.45|3067.8999|3090.73|3052.02|3028.0901|3113.45|3192.6599|3191.46|3328.3601|3291.46|3234.6399|3208.3799|3239.8899|3093.54|3052.3301|2879.3201|3007.71|3162.3|3206.5901|3305.78|3292.7|3286.47|3422.3601|3298.9199|3301.0601|3132.53|2967.1201|2837.6001|3020.05|3277.1899|3136.73|3277.46|3178.45|3199.3|3117.03|2966.76||3140.1001|3069.53|2979.79|2874.8701|2797.8601|2735.1499|2711.8101|2627.3201|2518.76|2545.8401|2555.1799|2457.1299|2358.8201|2275.5801|2353.6499|2387.52|2472.6001|2550.1599|2507.46|2489.6799|2526.73|2428.5901|2331.2|2217.3|2235.3201|2300.72|2083.77|2039.83|1875.77|2032.49|2149.5|1859.49|2081.6001|2372|2435.48|2352.6699|2295.03|2239.49|2054.9399|1962.8101|1988.8101|1978.27|1999.05|2179.51|2118.95|1981.3101|1899.6801|1879.91|1840.45|1768.58|1744.17||1707.09|1634.62
00466|19689|/indices/rts-standard|INDICES:RU|10102.1602|9978.5996|9569.1299|9713.8203|9631.1396|9585.5596|9364.4102|9148.25|9349.9004|9449.4805|9625.4102|9628.2197|9039.4697|9013.0303|8803.8096|8546.1104|9193.7695|9179.54|8857.8203|8886.3203|8159.9102|8439|8769.6797|8807.1904|9750.7598|9845.4805|10221|10031.1797|9633.8096|9579.6104|9640.3896|9568.0596|9107.0098|8900.2598|8979.1396|8932.79|9306.6201|9456.8496|9688.7695|9568.8301||9461.4199|9338.5098|8938.9297|8873.7695|8719.7695|8409.4805|9086.4805|8575.0195|8408.9902|8556.9297|9182.75|9182.6201|8135.75|7967|8104.3301|8004.0898|7500.0801|7394.4702|7474.54|6906.25|7166.23|7110.2998|6709.5498|6466.7998|5790.4502|5873.1499|6398.77|6042.9302|6732.3999|7526.1899|7449.8901|6811.0801|6510.77|6596.1499|6264.1099|5885.04|5823.1001|6026.9302|5472.6001|5127.71|5238.02|5003.7798|4632.04|4313.4502|4160.2998|4098.25|4261.4399|4026.77|3684.98|3633.1299|4004.8501||4101.6899|3955.51|3937.6001|3727.27|3687.8|3563.99|3406.8101|3696.1799|4591.04|3376.9199|3333.3101|3958.74|4470.52|6170.46|7139.1299|6073.1299|7465.6699|7979.6499|8502.2305|9231.3203|8851.79|9125.29|9881.5898|10258.0703|11134.7305|11390.1699|11498.4004|12062.8799|12545.3496|12297.0898|12494.1299|12544.5195|12791|12302.5596|11433.9102|11200.4404|11036.9404|10962.4297|10929.4102|10759.4805|10449.1299|10290.1299|10756.4902|10820.71|11139.8398|11002.4902|10425.9199|10306.0703|10449.5|10437.2803|11780.7402|12620.6299||12587.79|12309|12435.2402|12078.5303|11691.2998|11647.79|12009.3701|12358.6104|12202.2998|11712.4102|11944.4805|11891.1396|11443.1299|11292.5498|10893.9697|10856.54|10942.6504|10703.3096|10480.4502|10408.7695|10728.7695|11102.9404|11129.8398|11629.2998|11391.4502|10996.5303|10869.29|10999.8496|10432.75|10342.1201|9947.6602|10329.04|10597.9199|10687.5596|11039.5098|11056.9404|11089.4004|11350.3604|11193.1504|11178.9102|10694.3398|10305.6797|10016.4004|10424.6699|11152.4697|10822.3604|11169.0195|10760.0898|10848.1699|10748.2402|10402.6904||10946.0801|10860.6602|10689.6699|10499.4297|10204.5303|10042.8799|10074.5703|9868.8096|9562.4102|9666.9102|9724.3701|9355.4199|9039.79|8708.2305|9058.2998|9235.7998|9512.79|9723.8398|9597.1504|9585.8496|9700.9502|9314.9502|8998.25|8691.9502|8834.8096|9055.9297|8134.6802|8029.6802|7424.7598|8147.8701|8760.0596|7984.5601|8823.7803|10233.7695|10165.5498|9958.1104|9711.1396|9431.9404|8936.1904|8691.5498|8667.7002|8490.9199|8447.1602|9073.2402|9079.5098|8588.7998|8289.46|8280.0596|8176.29|7754.2402|7302.1001||7214.1401|7072.29
00467|946030|/indices/russian-vix|INDICES:RU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00468|28933|/indices/ftse-china-25|INDICES:HK|19404.6406|18918.7402|18408.8809|18379.5195|17982.2402|17770.9395|17214.9297|17357.4395|17645.6699|17522.75|18229.0293|17923.8809|17144.7402|17305.1504|17169.0605|17233.0391|18009.5|17543.9492|16664.9707|16764.1309|16168.6504|16445.2109|17241.0098|16932.4199|17918.3594|18311.8105|18853.6094|19189.3496|18171.3398|17706.4004|17898.6699|18031.1797|17678.7695|17075.5293|16916.5703|16455.7891|16713.4609|16802.75|17320.75|18474.3203|18672.9004|18330.6699|18016.5508|18184.3301|18739.2109|18949.6309|18321.0996|19487.4102|19393.9902|18269.8008|18318.9395|18932.4492|18520.6504|17408.6094|17371.4707|17927.5703|18294.3594|18023.4395|17013.4609|17431.8496|17150.25|18036.0293|18025.1602|17922.9199|17090.3398|15688.7402|15979.5596|16410.3906|15612.0596|16053.4805|16173.2998|16365.7695|14930.1504|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00469|179|/indices/hang-sen-40|INDICES:HK|23035.5703|22504.0508|22091.1309|21874.4199|21395.5703|21066.6895|20372.2891|20512.7793|20868.2402|20926.4805|21221.4297|20824.0508|20007.8809|20173.4902|19777.8301|19803.2207|20563.9297|19970.9102|19211.6699|19372.1309|18971.5195|19276.4609|19977.0996|19699.5|20763.3398|21206.7402|21788.8809|21747.5703|21125.9102|20659.2793|20964.3105|21059.0605|20575.7793|20120.0996|19874.5508|19423.0508|19655.8809|19916.3398|20250.3594|21581.0703|21689.2207|21320.1094|20932.7695|21078.1992|21565.5801|21687.6895|21002.4902|22376.3594|21941.6191|21130.9004|21134.3301|21761.8301|21262.7109|20305.0605|20323.5898|20766.4609|20819.9297|20446.1602|19425.8594|20004.6992|19824.8594|20417.7598|20316.7793|19787.4805|18960.5391|17185.9609|17493.6191|17894.8105|17375.9609|17655.8203|17710.4492|18108.8008|16789|16334.3604|16422.2793|15855.2402|14457.9902|14830.5898|15140.3896|14276.3496|13411.79|13001.5498|12615.4502|11344.5801|11849.1699|12634.8398|12669.5703|13174.0098|12729.04|12899.5703|12439.1299|12904.0498|14297.4102|13924.3203|13855.8896|14819.7305|14303.25|17542.5|12239.4902|11814.8096|12943.1104|13273.0898|10676.29|12618.3799|14554.21|14398.54|16799.2891|18500.1094|16283.7197|19157.7305|19708.3906|20739.4805|20350.4805|20994.5391|21690.5996|22089.0898|22393.1406|20988.7402|21098.8398|21163.5703|21773.6699|22733.7793|22592.3008|24003.9805|24100.3105|24693.5508|25032.1699|24911.3301|25567.5898|24413.25|23613.4902|23905.5801|22700.5|21691.5508|20572.9199|22034.7598|22447.8398|23164.9707|23077.5098|22569.5293|23283.9707|23052.9492|21709.6309|23957.6094|26698.5391|26864.1309|27296.8594|26093.9609|27245.1699|28544.1797|26637.6094|25861.7305|26952.9395|28408.5293|30366.6895|28336.9707|28484.1992|27491.9297|26746.6309|25994.7793|24368.6504|23578.1094|23611.0195|22686.8398|20901.6406|19386.7207|21661.0508|22144.7305|22443.0996|22782.6309|22539.6992|21960.7598|21562|21256.2891|20511.0293|20433.5195|20184.4805|20474.0293|20769.0996|20420.1191|20130.1094|20396.3691|20232.8105|20248.0391|19672.9395|19459.1895|18967.4102|18738.5098|18659.2305|19346.5996|20540.3203|20127.1191|20318.9902|20008.5996|20204.6699|19746.0703|19350.5|19757.2402|19512.4609|18905.4395|18623.6094|18587.7207|18618.6602|18928.5801|18717.6094|18694.1309|18152.9102|18066.1094|17823.3301|17589.1191|17428.0996|17277.75|17220.7793|16921.5293|17044.9297|16911.5195|16870.6992|17215.0098|16811.4199|16867.9492|16354.4404|15948.7598|16062.5996|16129.6504|15613.2002|15520.4199|15204.8604|15405.79|15605.96|15626.9502|16155.7695|16845.8496|16744.1602|16429.5|16533.0703|16260.8799|15877.4404|15694.1104|15619.1396|15461.8096|15348.2197|15768.21|15525.7402|15240.9502|15327.0703|15420.6602|15412.2598|15376.4502|15497.7197|14843.9697|14811.6396|15044.9004
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|10046.4902|9842.79|9637.5|9512.0801|9295.1201|9166.8701|8821.5898|8878.5898|9027.3799|8976.6504|9106|8956.7305|8591.1904|8657.4697|8459.2002|8481.75|8785.5098|8565.0596|8233.2197|8273.1797|8032.4702|8123.48|8550.9404|8423.4102|8945.4404|9116.3096|9335.3096|9465.0703|9146.7695|8932.4404|9017.8604|9009.2002|8829.1201|8569.7598|8470.9502|8269.5996|8376.2402|8430.9902|8613.0195|9196.7197|9185.4502|9010.4805|8811.1104|8851.7598|9126.6904|9055.1602|8822.25|9291.0195|9156.4697|8795.4805|8793.6504|9029.3896|8829.0996|8397.0703|8387.25|8562.3398|8651.3799|8528|8073.3701|8295.5801|8225.6797|8562.6396|8519.6602|8415.3096|7995.0601|7349.3101|7447.6299|7620.9199|7333.5898|7462.77|7597.5098|7730.1699|7103.1802|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|2032.51|1989.54|1964.86|1930.62|1869.3|1806.83|1740.27|1750.91|1756.21|1797.46|1813.61|1794.05|1720.34|1723.9|1639.3|1641.88|1686.74|1634.38|1569.23|1572.23|1537.48|1541.22|1591.14|1584.5601|1689.9|1713.77|1808.38|1861.45|1830.85|1776.63|1795.6|1785.23|1734.3|1632.33|1614.92|1558.4399|1573.27|1581.89|1616.04|1736.14|1829.62|1794.3199|1744.76|1778.3101|1860.66|1786.63|1749.28|1805.85|1826.27|1795.61|1774.7|1826.3|1813.71|1698.26|1698.45|1706.1|1750.64|1704.99|1598.59|1671.5|1653.27|1707.59|1705.53|1745.03|1642.27|1484.14|1506.72|1559.01|1481.5|1477.27|1526.53|1564.47|1403.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|4277.4399|4237.8398|4173.8901|4204.6401|4142.9102|4083.6499|3945.28|3928.45|3981.0701|3925.22|4053.77|3977.8999|3788.4099|3824.1201|3735.5701|3749.02|3865.3301|3724|3576.8999|3588.22|3506.8799|3498.54|3700.55|3616.9199|3930.1001|3950.23|4055.05|4220.6001|4084.04|3980.3799|4085.5701|4076.4399|3995.6399|3965.21|3914.5901|3833.45|3818.8501|3823.0801|3924.28|4175.3799|4037.8701|3921.1001|3867.98|3897.3601|3963.1499|4000.3899|3895.5701|4109.6201|4062.2|3908.02|3931.72|4108.98|3997.97|3847.4399|3813.52|3927.9099|3959.6101|3981.3899|3788.0801|3902.22|3982.6101|4239.6602|4126.2998|4017.47|3845.6599|3567.6599|3621.3301|3709.5801|3635.24|3731.01|3825.97|3833.53|3521.3301|3448.99|3507.53|3348.49|3122.21|3210.73|3235.1899|3078.8301|3029.3899|2983.3601|2930.1399|2755.4299|2749.9199|2900.3301|2916.75|3046.04|2892.6499|2925.05|2844.8701|2921.8899|3195.3799|3155.3999|3113.1399|3324.3601|3166.22|2904.1699|2672.0701|2591.1699|2726.1499|2689.3999|2172.6399|2536.6299|2857.47|2741.9199|3164.9299|3507.97|3033.1101|3484.6499|3747.46|4122.4502|4080.1599|4139.27|4404.8101|4612.8799|4719.8701|4576.1499|4612.0498|4627.8701|4655.7598|4821.1802|4785.3999|5096.6899|5235.73|5577.9502|5645.4302|5633.3101|5779.98|5592.1802|5318.52|5350.7402|5044.9199|4706.5|4405.7998|4836.1899|5006.3701|5256.0498|5254.8398|5045.5498|5216.46|4954.71|4693.6499|5183.77|5846.4399|5880.2798|5983.6001|5603.3999|5840.1699|6235.1099|5720.6299|5508.8101|5538.3701|6048.1299|6746.8999|6172.2798|6137.2402|5763.8799|5598.1099|5276.3301|4907.3198|4632.98|4734.79|4504.0801|3951.1599|3533.9099|4122.3398|4192.54|4325.04|4397.04|4246.1099|4199.5|4048.3899|3850.6799|3662.4399|3615.8701|3494.6499|3565.3601|3563.1499|3448.5|3400.0801|3454|3475.03|3470.79|3379.1599|3334.3|3254.54|3127.8|3112.73|3251.9399|3526.6599|3398.21|3402.6799|3342.8201|3359.8301|3212.8401|3134.6899|3266.9299|3214.6101|3044.1599|3002.5901|2993.3101|3009.5701|3054.98|3017.8601|2982.48|2856.74|2784.8|2718.0901|2649|2618.5|2564.03|2542.3701|2495.26|2516.1399|2486.24|2467.8999|2558.3601|2431.8601|2440.0901|2342.3401|2247.9299|2263.9299|2277.3701|2155.6299|2097.01|2025.89|2082.4199|2106.4299|2096.8301|2221.3101|2372.1201|2361.3401|2320.5|2385.3|2310.6899|2197.5701|2125.1899|2100.47|2012.41|1989.33|2098.04|2064.0901|2014.64|2036.03|2051.71|2040.04|2021.99|2012.03|1931.3|1921.6|1979.66
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|12861.9502|12527.9297|12140.8701|12116.9902|11856.4805|11734.9004|11296.1504|11370.4297|11555.6797|11492.7598|12053.9004|11832.6904|11273.04|11353.9697|11141.6299|11206.6504|11765.7305|11487.2402|10959.6504|11067.6299|10726.4697|10877.5303|11394.5098|11192.2695|11873.8701|12143.3799|12512.8604|12826.5098|12143.6699|11794.3398|11910.9697|12062.2695|11710.3398|11321.1904|11242.0195|10919.3799|11126.0303|11273.46|11581.3799|12297.2598|12642.0996|12414.2197|12163.9199|12292.8799|12737.4902|12868.2598|12388.8496|13244.1797|13103.8398|12345.3203|12341.5498|12675.4004|12349.2002|11483.7402|11477.7803|11864.4697|12053.6104|11846.3604|11126.8398|11366.2305|11104.0898|11628.2695|11554.4102|11732.9004|11267.8701|10231.2305|10406|10752.3799|10178.5303|10400.4902|10340.1602|10489.3096|9639.6602|9369.5703|9377.8203|9268.71|8381.5898|8701.3301|8969.5703|8359.9502|7878.21|7676.5|7363.8901|6711.7598|6403.9502|6877.7202|7037.79|7286.1201|6848.2998|6814.4902|6613.4102|6806.8501|7686.7598|7528.6899|7430.2002|7849.9302|7671.1001|6947.7598|6270.6299|5889.1299|6543.02|6283.8701|4792.3701|5802.71|6985.8501|6856.9399|8315.04|9413.0303|7789.1699|9875.5996|10502.2002|11131.7002|10690.6699|11042.9199|11614.1602|11992.8398|12267.6699|11558.5996|11210.7002|11079.29|11647.4297|12316.8701|12213.1201|13231.2002|13204.9404|13618.2803|13586.75|13532.9502|14100.3701|12870.21|12423.7002|12678.9902|11967.7002|11155.9102|10449.96|11846.9697|12534.25|13113.6201|13151.6201|12481.7197|12914.4297|12214.9502|11778.6299|13690.8896|15379.2305|15447.71|15932.7305|14960.46|15812.79|17071.5391|15906.6797|15460.7197|16068.4102|17381.3496|19378.4707|18644.6094|18996.9004|17155.5293|16536.6094|15865.7002|14516.6699|14079.71|13958.6699|13238.7197|11414.6699|10253.29|12102.4199|12414.0596|12805.1602|12724.8203|12790.2695|12214.9502|11657.5898|11696.0098|10844.6602|10730.0801|10278.4004|10600.7402|10764.6904|10318.9004|9918.4502|10088.9697|9917.5996|9942.3301|9594.7002|9394.2598|9083.0596|8896.6602|8426.8096|8937.1797|9883.8203|9689.9102|9527.6699|9463.0195|9539.3799|9739.9902|9466.4004|9938.5498|9957.0596|8996.4404|8552.0195|8500.3398|8113.6602|8253.8203|7910.2202|7566.73|7358.5498|7370.4102|7341.5801|7033.3599|7070.73|6911.5498|6905.2798|6810.7002|6910.73|6825.71|6835.3398|6942.3198|6806.3101|6722.54|6647.75|6512.4702|6574.3101|6622.77|6275.3999|6051.2402|5864.3999|6180.0898|6452.5498|6526.4902|6876.8501|7229.7402|6927.8101|6615.1099|6913.71|6702.1899|6726.1899|6594.1299|6399.1499|6201.27|6127.48|6417.6699|6413.5801|6213.3599|6186.8701|6169.7598|5976.5498|5785|5711.7798|5318.9199|5256.8198|5225.2998
00474|38017|/indices/taiwan-weighted|INDICES:TW|8058.5898|8155.2998|8173.2598|8129.21|7946.98|7817.8701|7577.1001|7662.23|7850.1299|7776.6602|7829.1899|7726.3999|7596.2598|7587.8701|7351.1802|7251.6001|7463.29|7347.23|7048.6001|7159.75|7032.3999|7164.21|7577.3101|7387.1899|7944.7002|7842.0698|8022.9399|8038.3701|7909.0601|7753.5098|7634.9199|7716.2798|7451.0898|7383.6802||7173.1802|7080.8999|7481.8999|7912.8501|8194.8096|8143.4502|8007.54|7787.27|7688|7631.0601|7549.0098|7490.9102|7649.1899|7512.5|7218.8901|7233.6299|7577.8901|7471.5298|7381.02|7257.6299|7280.04|7218.1802|7169.3999|6760.0498|6658.73|6629.1001|6812.0601|6775.8701|6944.5|6861.02|6525.8999|6615.8999|6381.4199|6191.6299|6100.0801|6353.7798|6716.3301|6649.9502|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00475|1013367|/indices/tpex-50|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00476|100150|/indices/msci-taiwan|INDICES:TW|283.97|287.74|289.16|287.13|278.89|275.47|268.16|270.25|276.45|275.02|276.1|274.36|269.22|268.69|258.37|255.81|264.19|259.63|250.21|254.66|251.28|255.43|270.17|264.29|284.07|280.04|286.11|286.63|282.08|276.38|273.97|277.07|267.74|265.36||261.74|261.85|270.42|284.11|295.37|294.44|288.32|279.52|277.1|275.4|272.97|271.42|276.7|271.3|262.57|262.63|274.33|270.94|269.4|264.91|265.76|264.34|262.78|247.42|242.79|241.71|248.37|247|252.64|250.34|238.43|240.45|232.46|224.97|221.85|232.35|245.18|242.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00477|1013366|/indices/tpex|INDICES:TW||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|5370.3901|5459.2798|5480.1699|5451.6201|5291.3101|5219.52|5099.6899|5129.0298|5219.71|5203.7202|5231.8198|5195.3198|5105.7202|5102.3599|4917.8999|4864.7798|5026.02|4945.5801|4775.1201|4846.0498|4829.5801|4907.5098|5168.1499|5077.1802|5429.6201|5345.77|5455.7402|5453.2202|5376.6201|5277.0498|5254.3101|5283.5098|5139.6499|5102.48||5042.7002|5033.1802|5181.2798|5421.4102|5637.2798|5665.2402|5494.2402|5331.5298|5287.4502|5259.5498|5199.7202|5199.7202|5292.1201|5192.75|5031.7402|5029.1499|5230.6699|5158.3701|5125.21|5037.6802|5053.3599|5042.98|4997.21|4714.1299|4620.4302|4594.1001|4695.96|4689|4764.0698|4740.1602|4527.2598|4556.96|4426.9502|4291.8599|4253.96|4431.54|4655.6201|4580.6499|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00479|14602|/indices/wig-20|INDICES:PL|2603.8401|2592.02|2567.3201|2535.23|2533.74|2467.1001|2372.96|2384.9299|2430.1101|2442.6799|2487.01|2449.24|2355.72|2326.9399|2284.1101|2240.1899|2301.5|2337.1499|2307.76|2334.79|2260.8701|2258.96|2389.6101|2334.8999|2472.76|2483.3101|2547.9099|2517.96|2480.5901|2411.9099|2385.3601|2374.53|2261.52|2185.1399|2218.2|2165.2|2195.6499|2348.6201|2399.73|2427.8999|2403.01|2387.98|2318.7|2309.95|2309.9299|2328.4199|2236.6299|2315.3701|2306.1599|2193.8701|2245.4199|2289.1699|2202.45|2136.6499|2144.1299|2135.3899|2087.1499|2148.76|2106.8101|2214.78|2019.65|2032.49|2043.7|2012.02|1928.09|1758.1899|1786.51|1821.24|1815.21|1900.1801|1916.4301|1843.5601|1774.89|1800.99|1781.63|1820.9301|1673.54|1640.9|1698.3101|1627.74|1480.9399|1524.4399|1441.02|1430.85|1337.3199|1317.0601|1253.24|1475.02|1439.67|1570.64|1545.25|1650.1801|1816.95|1753.23|1737.21|1768.8101|1748.8101|1642.99|1605.86|1533.01|1629.91|1762.77|1470.85|1502.34|1716.13|1874.53|2256.71|2357.23|2227.72|2441.8301|2493.53|2492.95|2525.1201|2604.5|2589.3201|2609.0901|2489.1499|2404.0601|2482.4399|2517.28|2590.05|2625|2668.77|2862.27|2891.54|2888.7|3011.25|2950.0901|2867.24|2833.3101|2838.8101|2892.1101|2921.6799|2904.25|2716.5701|2812.3799|2781.1599|2916.71|3029.26|2899.3701|2851.1699|2886.99|2669.46|2868.8101|3199.27|3374.98|3440.51|3344.6899|3535.6399|3507.8|3428.5601|3475.8601|3452.1599|3545.5601|3804.75|3734.05|3747.52|3722.9099|3591.6899|3632.9299|3578.4199|3442.26|3477.46|3462.95|3324.8701|3248.0801|3450.3301|3621.6299|3648.53|3766.1599|3780.53|3703.03|3688.53|3678.54|3627.5|3599.1399|3542.4299|3515.52|3465.8899|3488.02|3560.3799|3546.1101|3564.48|3547.3201|3461.3799|3432.8601|3332.8|3147.5901|3116.1599|3180.1299|3384.3301|3344.45|3400.1001|3389.1101|3349.55|3285.1499|3139.1899|3191.5701|3261.8|3253.74|3312.51|3250.04|3141.97|3084.79|3093.1399|3130.6201|3070.6201|3125.3899|3126.6599|2985.5701|2891.3201|2905.3701|2884.25|2929.04|2980.04|2862.8301|2882.25|2908.79|2917.3799|2974.26|3003.4199|2858.21|2863.6599|2832.29|2614.7|2566.73|2449.79|2720.8799|2755.3601|2711.55|2995.4299|3246.97|3180.9299|3140.3701|3051.1101|2946.72|2859.6899|2774.3899|2763.9099|2717.97|2718.9399|2816.4199|2867.4399|2759.3301|2779|2753.78|2848.6499|2768.7|2776.01|2627.03|2644.05|2596.0601
00480|41044|/indices/wig30|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00481|37656|/indices/wig-40|INDICES:PL|2683.6299|2668.1001|2611.23|2581.8799|2559.1899|2506.8301|2466.9099|2448.9099|2469.24|2469.0901|2506.5701|2478.4199|2414.6599|2407.1599|2376.99|2344.04|2392.6699|2409.8101|2394.0801|2423.22|2355.24|2333.8201|2403.5801|2357.99|2479.78|2471.99|2507.1399|2475.02|2479.1399|2425.23|2419.95|2352.54|2318.53|2284.03|2262.53|2205.0801|2198.8601|2303.6399|2337.23|2389.78|2347.26|2346.1399|2346.96|2319.2|2293.25|2259.9199|2218.3799|2243.46|2229.8|2198.75|2191.97|2203.3|2203.6699|2205.5701|2210.6599|2217.72|2164.0701|2199.3|2133.01|2300.3701|2145.8201|2108.1001|2051.3501|1909.97|1834.46|1733.36|1740.26|1748.58|1709.14|1770.88|1774.85|1756.22|1699.1899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00482|37660|/indices/wig-80|INDICES:PL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00483|37662|/indices/wig|INDICES:PL|45181.6406|45035.3906|44572.7813|44154.2695|44020.4297|42838.5898|41451.2305|41438.1094|41994.6211|42019.6211|42675.5586|42145.6797|40716.1016|40335.7695|39639.9805|39003.8984|39984.5391|40437.0391|39704.5586|40198.8594|38924.7383|38900.2305|40940.0508|39896.8203|42131.9414|42359.4492|43095.6289|42603.3008|42301.7695|41193.9102|40829.5508|40213.1094|38702.1797|37796.3398|37979.7617|37038.8594|37448.75|39634.2891|40323.8203|40731.3086|40156.1484|39904.6992|39330.1797|39265.7383|39126.5781|39213.6992|38081.7305|39070.4609|38900.0586|37383.8789|37875.7383|38673.6992|37771.8086|36934.4609|37045.6211|36641.1406|35748.1602|36608.3711|35692.8984|37837.3906|34785.2891|34613.4102|34545.0898|33399.3008|31933.2695|29209.9805|29523.8301|30001.8105|29556.1406|30752.5391|30813.3906|29872.1699|28812.1602|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00484|961613|/indices/athens-general|INDICES:GR|1523.59|1461.51|1451.67|1490.96|1517.98|1557.24|1528.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00485|49610|/indices/ftse-ase---20|INDICES:GR|7406|7007|6936.6001|7229.2998|7373.7998|7533.1001|7417.7002|7353|7733.5|7798.6001|8319.9004|7787.5|7614.1001|7209.7998|6811.6001|6632.7998|6868.6001|7172|6555.7002|7044.7998|7369.3999|7532.3999|7982.2998|7918.7002|8063.8999|8937.2002|9598.2998|9227.7002|10200.9004|9727|9803.7002|10183.4004|9550.7002|9195.0996|9022.7002|8853|9310.0996|9678.9004|9791.4004|10810.7002|11172.9004|11182.2998|10811.2002|10966.5996|10586.5|11603.0996|11219.9004|12695|13736.9004|13701.7002|13795.4004|15034.0996|14773.9004|13596.2998|13691.5|13247.7002|12952.5996|12907.2998|12453.5996|13006.5996|11873.2002|11710|12234.7002|11660.2002|11514.5|10427.4004|10580.2998|10872.5996|10728.7002|10877.5996|11799.5996|11972.4004|11323.7002|10902.7002|10697.9004|10495.7002|9461.9004|9484.5996|9495.7002|8651.0996|8068.1001|8306.2002|7693.2002|7120.8999|7096.6001|7417.5|7831.7002|8727.0996|8754.7002|8533.4004|8179.2998|8647.0996|9449.2998|8921.5996|8761.4004|8672.4004|9112.7002|9189.2998|9494|9352.7002|10362.7002|10914.4004|8728.9004|8599.7002|11411.2002|12434.5996|15023.5|16410.4004|15564.5996|16945.5|17172.6992|17423.0996|17717.9004|17861|18135.5996|18345.3008|18457|16663.3008|17409.6992|16559.5996|17998.3008|19287.5996|19858.8008|21819.3008|20822.0996|21313|22121.1992|22201.5|21288.3008|20881.5996|20059.5996|20680.0996|20337.6992|19675.5|19248.4004|19867.6992|19766|21116.5996|22297.0996|22428|22573.5996|22875.8008|21665.0996|23692.5996|25608|26982|27106.4004|26070.1992|26704.3008|26437.3008|25504.9004|25033.0996|26717.5|27339.9004|27721.3008|26963.6992|27277.8008|27452.1992|26834.5|26481.0996|25864.9004|25388.9004|25564.5996|25338.1992|24617.5996|23694.8008|24522.3008|25559.4004|25919.8008|26795.3008|26108.5996|25642.0996|25336.3008|25771|25504.4004|25571.0996|26148.8008|26173.5996|25354.0996|24897.8008|25214.6992|25442.8008|25228.5996|25139.3008|24682.5996|24579.4004|24402.6992|23380.3008|22893.6992|23330.1992|25479.8008|24918.8008|25407.4004|25372.6992|25160.8008|25068.4004|24418.5996|23844.6992|23649.3008|23568.5996|23042.6992|22895|22977.5|23490.1992|23535.5996|23079.5996|22422.8008|22515.0996|22105.5|21638.5|21194.6992|21378.3008|21086.5996|21025.9004|20994.4004|20529.4004|20847.8008|20834.5|20517.3008|20302.4004|19560.6992|19099.6992|19404.0996|19454.1992|19026.8008|19159.8008|18414.6992|18317.5|19603.4004|18818.8008|20537.5|22353.4004|22384.9004|22271|22578.5996|22726.4004|22485.6992|22100.5996|22601.5|22237.9004|21236.8008|22244.3008|22521.3008|22106.5996|22175.1992|21563.8008|21587.9004|21337.3008|20805.8008|20177.9004|19837.9004|19682.1992
00486|50647|/indices/px|INDICES:CZ|1134.1|1119.4|1116.2|1122.3|1126.9|1132.4|1136.6|1140.4|1169.9|1165.3|1179.5|1164.7|1130.8|1141.1|1095.8|1086.5|1127.9|1144.5|1094.8|1117.7|1095.6|1131.4|1189.9|1134.7|1261.5|1270.3|1241.6|1219.8|1196.8|1171|1177.9|1163.9|1138.6|1110.7|1120.2|1087.1|1094.3|1170.4|1181|1164.3|1115.5|1108.8|1105.3|1093.9|1101|1103.5|1092.3|1138.1|1142.4|1111.8|1090.9|1147.7|1149.7|1113.2|1109|1139.9|1122.6|1140.4|1120.1|1132.7|1114.3|1094.2|1059.5|973.5|948.9|879.1|867.4|871.8|879.1|912.3|934.2|889.6|864.6|882.7|881.4|878.3|807.2|811.2|837.3|771.8|738.2|744.6|689.3|635|620.3|632.5|606.9|719|721.9|745.4|744.7|816.5|865.1|846.9|817.6|815.7|819.5|807.7|747.1|730.3|775.3|846.6|685.6|744.6|842.8|862.8|1123.7|1260|1137.2|1280.4|1357.3|1433|1410.9|1435.3|1425.5|1412.8|1419.2|1372.4|1397.3|1418.3|1455.2|1559.1|1572.5|1630.5|1638.1|1660.7|1634.2|1634.7|1572.7|1540.5|1513.2|1531.1|1539.2|1508.2|1446.6|1448.6|1457.3|1547.2|1536.4|1481.3|1489.5|1464.5|1393|1501.3|1614|1759.3|1778.3|1765.9|1801.7|1744.3|1714.3|1702.6|1776.2|1829|1897.2|1835.8|1876|1879.5|1808.3|1774.2|1738.7|1744.9|1755.4|1739|1670.8|1630.9|1735.9|1736.3|1750.9|1841.5|1857.2|1849.9|1832.3|1836|1824.1|1804.8|1810.2|1806.7|1793.7|1808.6|1797|1797.5|1766.1|1752.6|1701.3|1678.9|1650.9|1610.8|1572.6|1589.4|1667.3|1673.1|1683.6|1652.3|1622.5|1602.6|1561.5|1587.1|1567.5|1569.1|1608.1|1576|1527.5|1534.2|1533.4|1537.7|1521.3|1516.5|1491.8|1431|1433.3|1381.7|1393.1|1443.5|1439.6|1412.7|1422.3|1399.8|1394.6|1415.6|1359.4|1306.4|1320.4|1370.9|1291|1284.8|1124.4|1230.3|1303.8|1287.8|1417.9|1500.8|1472.4|1490.9|1512.3|1504.8|1525.6|1509.3|1530.8|1498.8|1500|1532.6|1549.5|1504.1|1516.9|1514.4|1508.6|1495.4|1502|1469.6|1459.1|1437.7
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|1630.05|1674.08|1662.79|1694.6801|1707.4301|1702.79|1722.26|1728.21|1767.64|1775.4399|1784.92|1756.01|1747.41|1748.2|1739.52|1704.53|1723.11|1785.15|1737.77|1742.36|1665.7|1718.7|1760.49|1737.96|1844.86|1833.04|1837.3199|1807.86|1783.9399|1778.29|1792.98|1775.4|1761.24|1723.8101|1741.42|1716.61|1701.5601|1802.01|1815.1801|1797.6801|1774.1899|1740.22|1736.1|1704.47|1701.5|1713.5601|1702.34|1741.0601|1738.23|1714.39|1755.85|1720.4399|1739.55|1746|1756.1899|1739.12|1756.9|1783.26|1789.61|1827.48|1851.58|1871.89|1856.66|1729.65|1684.75|1644.27|1553.02|1553.02|1592.74|1650.65|1651.25|1654.33|1588.08|1627.1899|1603.9399|1623.77|1510.52|1500|1511.6801|1464.0601|1388.91|1430.46|1342.95|1267.89|1247.15|1276.9301|1229.8101|1357.53|1345.4|1453.25|1430.64|1531.4301|1575.65|1547.9|1493.1|1541.37|1484.4301|1473.21|1408.01|1337.21|1440.53|1512.42|1177.13|1290.77|1438.49|1477.3|1884.99|1946.5601|1813.5|1942.29|2077.74|2195.3101|2178.6599|2151.72|2172.3899|2189.96|2170.6899|2240.5801|2268.4399|2250.21|2228.22|2292.4299|2287.1201|2301.3999|2306.55|2339.6299|2234.6499|2218.29|2163.4099|2162.6399|2130.49|2181.55|2183.8999|2176.03|2152.1001|2108.3|2106.9099|2215.9199|2202.26|2166.25|2162.05|2118.3999|1932.25|2173.78|2294.4299|2443.6399|2378.3301|2378.3301|2463.3101|2346.5801|2369.1101|2351.22|2358.1599|2454.46|2438|2296.6699|2327.3999|2336.8|2282.4199|2197.75|2140.04|2123.8101|2131.3799|2116.51|2051.03|2027.4|2095.5|2070.6799|2120.55|2167.1101|2183.04|2164.25|2110.6101|2096.03|2102.96|2098.9399|2113.8401|2115.5601|2085.4299|2123.5601|2059.9399|2049.0701|2000.38|1972.99|1913.47|1878.5699|1832.49|1781.72|1750.5601|1736.52|1820.53|1860.15|1873.86|1842.47|1804.64|1787.52|1749.17|1816.73|1800.42|1814.6899|1878.53|1830.04|1771.74|1769.77|1754.72|1766.45|1729.39|1710.6899|1668.0699|1627.01|1619.33|1561|1577.5601|1694.89|1714.09|1684.71|1673.45|1678.7|1642.49|1689.04|1684.15|1588.09|1514.03|1555.38|1593.7|1442.11|1439.02|1368.52|1542.8|1589.47|1630.6801|1703.11|1712.1|1689.33|1780|1728.92|1788.63|1744.54|1782.34|1766.28|1734.36|1792.95|1815.39|1774.38|1734.75|1775.97|1767.4301|1766.76|1724.72|1713.87|1659.39|1642.75
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|1673.13|1652.0601|1645.0699|1653.73|1661.35|1673.13|1682.3101|1686.78|1732.03|1723.1801|1736.35|1719.05|1680.52|1688.95|1617.91|1604.59|1666.5|1686.97|1622.9301|1658.22|1617.53|1672.78|1728.63|1680.54|1875.23|1885.05|1826.26|1801.28|1766.04|1729.05|1739.4399|1709.5|1677.4|1637.28|1644.4|1604.25|1615.48|1730.05|1745.11|1707.67|1644.04|1631.03|1626.75|1613.89|1624.4|1626.42|1610.76|1677.37|1678.9399|1636.47|1604.83|1688.28|1689.08|1646.86|1641.37|1690.27|1667.02|1672.76|1662.23|1694.42|1655.16|1620.96|1575.12|1443.64|1404.4|1299.5|1281.97|1289.12|1304.85|1351.91|1393.17|1317.25|1312.8199|1298.16||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|1858.12|1833.8101|1821|1826.67|1829.49|1843.51|1843.12|1840.96|1896.49|1884.03|1909.61|1868.5|1796.38|1814.55|1721.9399|1693.99|1753.71|1788.5601|1702.3101|1738.6899|1715.36|1760.91|1800.35|1741.99|1987.87|2017.5|1966.03|1943.16|1889.12|1852.95|1855.79|1815.0699|1760.2|1715.39|1722.61|1665.01|1677.5601|1802.08|1814.36|1765.96|1697.8199|1675.13|1673.61|1670.95|1715.3101|1690.37|1656.98|1759.96|1775.97|1687.1899|1645.3101|1770.04|1780.28|1760.67|1754.8101|1827.39|1776.08|1785.97|1755.23|1807.33|1752.74|1707.0601|1672.36|1535.47|1473|1356.58|1345.33|1353.74|1356.1|1379.4301|1403.92|1335.15|1329.55|1309.11||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|2563.3|2515.1899|2476.52|2393.3201|2376.1001|2335.97|2335.78|2326.9099|2408.76|2410.27|2494.6101|2416.5|2317.8999|2282.24|2164.8501|2068.95|2149.6399|2178.3601|2027.4399|2090.8899|2094.46|2181.8201|2302.6899|2211.22|2612.5701|2674.4199|2680.6201|2585.8799|2538.27|2473.6299|2544.6799|2474.0701|2379.4099|2328.6799|2344.48|2272.8|2289.6101|2515.01|2559.73|2558.3899|2428.28|2408.77|2396.1799|2409.23|2516.99|2541.6001|2459.02|2607.1499|2658.8501|2469.22|2424.1299|2649.28|2629.55|2572.73|2553.3501|2672.6001|2579.71|2564.6699|2492.46|2582.1899|2471.8101|2405.5701|2375.9099|2174.9099|2085.03|1889.2|1872.8199|1891.54|1885.5|1922.74|1939.37|1892.8101|1876.33|1763.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00491|945502|/indices/px-glob|INDICES:CZ|1430.2|1414.5|1402.9|1410.7|1411.9|1416.7|1416.9|1417.2|1455.1|1444.5|1479.3|1460.6|1418.7|1429.5|1395|1374.9|1413.2|1435.1|1370.3|1404|1365.3|1413.9|1480.3|1423.8|1565.9|1579.4|1552|1520|1495.2|1476.8|1479.8|1458.3|1429.6|1406|1409.1|1365.3|1367.9|1463.8|1477.9|1470.5|1420.1|1397.9|1388.6|1377.3|1383.6|1401.5|1387.8|1439.3|1449.4|1409.1|1433.4|1464.2|1470.5|1419.6|1410.5|1429.9|1428|1438.7|1405.3|1425.5|1407.6|1405.2|1378.5|1260.3|1220.2|1167.4|1134.3|1131.6|1134.1|1185|1200.9|1181.4|1120.9|1156.1|1136.2|1159.6|1063.7|1051.4|1084.2|1016.4|960.9|979.5|888|824.6|823.9|834.8|817.7|944.1|947.9|989.7|967.8|1060.8|1115|1096.4|1049.9|1045.2|1045.6|1036.2|999.7|929.5|986.5|1096.7|889.9|949|1075.2|1136.8|1535.6|1618.3|1491.9|1644.6|1749.6|1826.8|1815.5|1839.8|1831.3|1831.6|1817.1|1760.3|1808.5|1805.6|1875.6|1969.6|1957|2015.4|2041.5|2066.6001|2030.1|2026.6|1970|1932.4|1893.4|1911.6|1937.7|1900.1|1840.2|1848.6|1855.6|1965.9|1932.3|1878.6|1880.1|1872.7|1775.4|1963.1|2063.7|2202.2|2268.3999|2207.6001|2248.3|2195.2|2171.8|2160.5|2239.1001|2288.6001|2380.1001|2308.5|2342.1001|2345.8|2278.8999|2233.3999|2175.3|2186.8999|2192.8|2188.8999|2106.8999|2061.3999|2178.1001|2175.2|2204|2298.3|2313.8999|2307.6001|2279.8999|2285.1001|2287.6001|2260.8|2258.7|2253.3|2239.8|2255.8|2239.8|2246.6001|2204|2188.7|2123|2089.1001|2055.5|2024.5|1988.4|1986.2|2078|2089.1001|2095.3|2069.1001|2037.3|2008.4|1956.1|2000.3|1964.1|1964.6|2018.4|1984|1915.1|1933|1921.8|1927|1908.2|1909.5|1867.8|1816.8|1803.4|1742.2|1751|1817.2|1816.2|1773.3|1787|1769.7|1762.9|1781.6|1738.4|1671.8|1662.8|1722|1650|1626.1|1477.7|1558.1|1672.1|1659.9|1793.1|1889.7|1843.1|1866.2|1890.1|1886.8|1910.6|1890.9|1916.7|1879.3|1876.7|1922.4|1948.6|1885.2|1885.9|1877.2|1864|1836.2|1846.3|1828.5|1799.1|1779.5
00492|49648|/indices/iseq-overall|INDICES:IE|2674.8401|2643.9399|2634.26|2661.71|2702.8|2740.1799|2646.0701|2607.97|2755.6599|2824.6399|2911.4399|2882.71|2782.4399|2851.23|2791.8501|2793.1699|2940.4199|3026.22|2924.25|2906.4299|2738.3799|2811.3701|2982.71|2957.7|3257.02|3290.8899|3291.1899|3235.26|3129.0801|3074.75|3015.4299|2977.8|2868.5801|2855.76|2848.6699|2858.8|2877.3101|2941.77|3004.25|3043.46|2974.9299|2974.9299|2915.5701|2885.1201|2852.5601|2799.1599|2736.71|2856.5901|2935.6399|2760.47|2832.74|3138.55|3253.3101|3230.8201|3188.6799|3285.73|3222.23|3035.97|2959.1201|2968.4099|2831.1799|2838.3601|2791.1001|2735.1799|2686.05|2554.95|2564.0801|2643.1001|2662.1799|2735.47|2841.3799|2718.6001|2631.1699|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00493|29067|/indices/ftse-ireland|INDICES:IE|136.81|136.17|134.12|136.54|137.12|139.45|137.05|133.09|144.22|149.56|158.18|157.2|149.15|150.96|152.03|150.32|160.32|171.4|162.71|164.82|153.79|161.49|172.77|166.46|184.29|189.14|185.76|182.64|176.95|177.24|171.7|170.92|163.27|161.01|160.77|161.13|160.95|165.46|172.53|172.77|174.67|168.98|169.73|165.94|162.39|159.23|158.26|163.09|166.12|156.75|159.33|181.31|191.52|190.03|189.81|196.23|193.95|178.79|173.27|176.93|169.84|169.13|168.09|162.69|161.78|151.57|148.54|155.2|156.71|164.02|169.6|160.62|158.01|157.02|146.94|153.15|142.12|140.57|139.97|137.8|130.97|131.71|126.28|112.22|116.07|121.03|122.36|143.1|142.54|141.45|128.88|148.81|151.72|141.04|142|143.36|155.43|152.36|151.5|140.75|165.06|171.35|154.04|162.59|166.89|179.64|224.83|233.16|231.27|277.52|274.42|273.29|266.1|281.98|259.83|260.42|326.16|286.93|291.47|325.19|349.49|362.68|365.08|386.68|413.77|409.4|433.87|437.01|432.18|413.67|402.18|413.92|420.96|419.68|379.61|401.73|416.61|436.37|437.72|441.87|443.48|457.96|426.56|439.96|449.53|472.14|469.33|461.46|479.21|470.77|445.13|424.17|465.2|468.8|510.96|515.66|525.52|545.5|546.98|512.99|503.69|526.97|560.52|565.74|563.49|554.07|571.76|559.01|570.14|618.46|626.89|638.89|631.64|642.05|636.99|638.59|670.53|662.41|645.06|639.16|633.68|632.53|642.85|628.8|625.3|621.49|632.45|614.92|617.87|626.05|672.46|655.07|648.34|623.34|629.37|625.44|627.31|634.4|630.99|624.9|606.49|589.44|583.13|599.98|586.99|585.68|578.74|579.23|581.43|576.35|566.59|565.07|561.38|558.97|550.21|565.67|551.77|540.41|527.76|539.24|521.05|510.89|504.5|531.65|530.08|513.13|515.24|510.69|541.25|541.63|533.46|542.58|560.97|561.12|558.59|555.39|560.6|573.46|571.3|566.11|556.98|549.63|562.5|549.5|535.8|541.18|534.63|520.4|529.87|528.38|518.7|512.74
00494|49653|/indices/iseq-20-price|INDICES:IE|441.66|435.53|433.93|437.91|444.47|450.4|438.26|433.12|452.1|459.98|473.1|467.51|449.42|459.18|449.42|443.47|466.83|478.72|461.57|461.95|435.21|446.35|474.14|469.21|517.31|526.99|531.19|521.32|498.38|489.59|483.59|474.49|456.36|456.11|454.85|455.16|457.18|470.1|481.14|485.28|469.93|467.59|457.38|454.91|454.34|445.28|436.1|455.92|469.81|438.04|452.28|505.34|524.03|524.85|516.82|532.4|524.23|491.96|479.52|474.08|451.64|453.21|447.43|436.57|428.88|405.6|409.78|422.6|422.09|432.25|458.04|435.07|412.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00495|49650|/indices/iseq-general|INDICES:IE|3433.02|3376.4399|3392.75|3403.1499|3433.3601|3465.47|3316.6499|3263.6499|3452.48|3532.3401|3625.72|3598.3701|3526.97|3608.3|3539.79|3556.9399|3709.8701|3795.74|3681.03|3662.5601|3455.29|3506.97|3671.8601|3642.3101|3965.2|3997.5801|3997.45|3930.99|3856.8301|3762.6799|3692.3799|3662.6799|3569.49|3549.26|3515.72|3527.1201|3541|3594.02|3653.0601|3679.98|3634.3101|3634.3101|3600.9299|3532.3899|3436.0701|3345.6101|3256.45|3401.6101|3415.9199|3289.23|3324.47|3539.52|3646.0601|3570.98|3550.1799|3650.8701|3637.1001|3458.6299|3368.4299|3437.1899|3301.27|3302.46|3266.53|3241.25|3197.1499|3104.9099|3044.26|3138.9299|3160.97|3254.8301|3337.5601|3228.8999|3195.01|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00496|49651|/indices/iseq-small-capital|INDICES:IE|1666.48|1645.5|1653.76|1637.67|1637.67|1654.8|1643.89|1658.59|1648.05|1650.74|1657.28|1613.42|1565.8|1577.36|1572.99|1579.45|1581.61|1556.75|1544.92|1561.42|1524.59|1587.48|1616.95|1616.26|1691.11|1691.09|1701.2|1682.59|1666.47|1627.65|1602.6899|1595.87|1612.6801|1618.54|1610.6801|1620.3101|1623.55|1637.6801|1686.9399|1690.45|1603.83|1565.0699|1550.86|1545.14|1537.71|1495.6801|1498.85|1549.84|1537.59|1484.8|1510.27|1530.34|1555.97|1566.9399|1558.88|1570.79|1573.79|1530.5699|1504.13|1377.9301|1331.23|1311.38|1272.7|1229.98|1187.16|1157.22|1166.98|1208.0601|1252.1899|1280.63|1270.66|1252.91|1215.73|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00497|17920|/indices/bovespa|INDICES:BR|70810|69314|68011|67009|66807|66101|64202|63804|66187|65257|67524|66151|62351|62298|60796|60056|63736|63529|61099|61422|57876|57634|62872|60774|65914|68081|69013|70462|68681|67899|68623|68255|66511|64429|65863|62728|61341|64541|65445|68695|68587|67591|65925|66322|67470|66876|65737|65326|64229|60724|60146|64076|63967|61178|59678|59600|57753|56655|55339|56845|54881|55568|54766|53256|52073|48262|48456|50608|49130|50265|52483|51643|50074|49012|48284|47290|44966|44275|44811|43429|40256|40077|38080|36392|35722|37324|38103|39992|38453|37831|36744|36806|39526|36638|36334|38320|35347|33798|31255|31081|33645|35387|29435|30788|33752|33238|43766|49289|45295|47606|50092|54153|52345|53831|55367|56839|56418|58790|57945|58786|63689|64602|66715|68465|70335|70774|69068|68599|63706|64172|61466|62459|59917|58994|57824|59996|61382|63482|61292|59081|58030|56360|53011|56241|60092|60574|63101|59414|62445|62373|58096|59847|61034|62279|63774|59473|60883|61487|59536|57799|53691|52321|54156|51390|48561|44938|51317|52575|52627|56903|55628|54396|53202|53911|51643|50884|50607|50214|50298|49526|48744|48311|47917|46506|45225|44315|42734|42051|41117|42037|45558|43850|44070|43508|43183|42252|41266|42160|43356|42891|42783|41282|40428|40986|40038|40322|38681|38273|38440|37736|36438|34127|34397|35626|36495|35649|35123|36490|36886|36536|35525|34591|35001|35850|34349|33216|32057|34360|36362|34911|37325|40121|40277|39577|38086|37816|37952|36682|37156|36417|36084|38533|37747|35891|36183|36526|36213|35380|34686|32860|32965|32768
00498|17921|/indices/brazil-index-50|INDICES:BR|9665.0898|9432.5898|9216.4004|9087.4102|9051.6797|9016.0195|8724.6396|8656.9102|9026.8604|8950.9199|9252.9297|9058.5801|8526.5596|8517.5596|8283.4805|8190.1201|8695.3604|8761.4902|8501.7598|8553.21|8025.7598|8066.7402|8770.7402|8480.9502|9168.3799|9486.0596|9609.4004|9827.3604|9572.1201|9439.1602|9559.6904|9515.5703|9253.3604|8957.5703|9181.9102|8731.71|8539.0498|9014.54|9142.5996|9572.4199|9562.6797|9429.2998|9231.21|9293.21|9483.6904|9432.5996|9281.1104|9248.9502|9100.96|8613.7695|8522.6504|9032.0195|8980.3096|8641.96|8452.9004|8368.5996|8130.21|7985.25|7789.6001|7988.0098|7741.1099|7873.71|7809.6299|7600.02|7485.5698|6945.3599|6948.4302|7301.3799|7159.8501|7345.5698|7643.4702|7538.8901|7374.9102|7152.5898|7091.6699|6985.77|6607.5298|6596.7202|6689.5801|6544.6899|6073.8301|6070.9102|5758.5698|5473.04|5325.46|5595.1099|5675.1899|5973.4502|5663.9302|5556.8799|5389.3999|5382.8599|5873.7002|5396.79|5316.04|5653.79|5077.3799|4859.21|4485.7998|4452.9399|4967.4199|5247.3701|4313.1699|4524.9502|4964.96|4980.3901|6546.75|7341.4102|6750.71|6907.9302|7309.4102|7903.9199|7520.0298|7755.5498|7949.5898|8231.1797|8133.9302|8707.5703|8678.0703|8880.1904|9555.2305|9643.8604|9968.9902|10213.7803|10704.3701|10777.7002|10385.29|10326.8398|9617.4902|9695.46|9192.6797|9339.1699|8918.1299|8635.3496|8472.4297|8954.2197|9123.9697|9507.9004|9200.8604|8855|8683.2402|8471.0898|7880.5601|8313.21|9039.4199|9172.0801|9638.9404|9018.5303|9485.0996|9369.1797|8733.7402|8938.1201|9119|9259.6797|9446.2002|8719.1201|8952.46|9041.9199|8684.5|8437.71|7802.4199|7606.4199|7837.4399|7412.6899|6987.54|6475.6499|7359.4199|7555.4702|7583.73|8169.98|7907.8198|7710.6401|7536.4502|7659.25|7351.48|7269.6899|7192.1499|7167.9902|7201.7998|7078.6699|6975.8301|6938.1401|6889.02|6705.29|6507.7002|6383.9199|6146.3501|6055.77|5929.9102|6065.0098|6543.3301|6357.1499|6407.7998|6351.1099|6293.8701|6148.2798|6012.5|6132.0298|6263.0898|6186.0801|6162.2598|5967.3701|5839.3901|5886.0298|5762.8599|5783.48|5576.6699|5496.4702|5525.7598|5394.6499|5202.04|4920.8301|4980.21|5117.5601|5255.2998|5197.29|5121.2998|5305.9502|5383.52|5342.27|5147.9302|5001.5898|5125.04|5233.6401|4970.52|4798.7402|4571.9502|4880.21|5336.6602|5125.0498|5379.8501|5858.21|5784.8799|5719.1699|5490.0898|5466.8799|5478.1201|5362.25|5399.9902|5282.1499|5214.3301|5611.29|5487.4199|5232.8599|5316.3301|5411.1499|5347.8398|5235.25|5084.9502|4756.7402|4769.8398|4705.6201
00499|17937|/indices/tag-along-index|INDICES:BR|10093.0498|9803.9199|9424.3496|9379.3701|9198.6904|9050.0098|8921.7695|8815.6104|9041.4102|8929.7305|9113.1904|8954|8522.1104|8507.9404|8152.3301|8002.4502|8384.0898|8283.1602|8003.5698|8033.6099|7593.1499|7578.2998|8177.6699|7975.77|8417.04|8621.1504|8699.2695|8804.3203|8610.0996|8532.04|8592.1201|8606.6299|8506.8799|8263.7695|8540.5703|8146.7402|8007.6299|8362.2695|8436.4297|8800.6201|8812.5498|8612.4902|8514.4697|8481.5498|8636.2305|8371.5498|8215.4502|8209.7998|8148.6299|7754.73|7666.5801|8129.6899|8292.9297|8008.3799|7733.9702|7610.2402|7391.9399|7212.3901|7026.8701|7209.7598|6856.4399|6984.3999|6951.4399|6732.5|6547.1602|6171.0698|6176.9102|6371.8599|6155.0698|6225.5498|6448.98|6349.9399|6120.6201|5962.9199|5855.3799|5864.8101|5532.3701|5389.1602|5358.3701|5208.3701|4844.6201|4693.2598|4542.52|4291.71|4208.2202|4396.48|4480.5698|4712.4102|4557.9399|4613.0298|4495.3599|4540.3398|4997.04|4648|4615.5601|4834.21|4688.7798|4481.8701|3991.53|3947.6101|4342.9302|4486.7998|3664.05|3744.49|4387.2998|4148.4199|5420.02|6117.71|5640.1499|6279.9302|6470.75|6827.1699|6745.75|6899.6099|7220.1899|7302.6499|7351.6699|7200.7598|7262.98|7268.6001|7865.3501|8147.8101|8283.0996|8631.1504|8628.4404|8621.4199|8607.7803|8530.5596|7823.29|7746.9502|7473.8198|7618.3901|7376.7798|7411.1099|7378.8999|7667.4902|7841.5098|7947.1099|7602.2998|7192.6001|7131.73|7285.96|6834.7598|7354.1401|8094.6802|8151.54|8606.21|8292.2598|8637.7305|8729.7598|8011.1401|8167.5098|8575.9004|8596.2197|9093.8203|8679.5498|8817.54|8951.6299|8782.2803|8350.8799|7840.5098|7761.5801|8080.5601|7846.21|7586.48|6959.0098|8023.71|8200.8896|8219.0898|8810.1904|8543.3203|8410.3301|8217.4404|8333.8799|8046.9199|8031.98|7990.0698|7928.1602|7892.0098|7746.9702|7525.21|7432.3599|7241.7598|7098.4302|6980.7598|6926.0601|6737.0498|6654.7402|6565.4199|6654.75|7204.5498|7018.1699|7061.4199|6975.9199|6979.0098|6836.6299|6649.0098|6764.52|6710.0601|6673.5801|6613.6802|6430.5098|6318.54|6389.9199|6144.2402|6185.54|6075.1802|6089.9502|6096.96|6010.8198|5754.2002|5478.7402|5494.3198|5684.1401|5755.2798|5490.2998|5423.2002|5545.21|5562.1802|5507.8599|5359.6899|5109.96|5181.1499|5421.27|5051.3701|4996.0601|4705.9302|5029.5601|5416.6099|5156.6499|5652.9502|6034.7798|5916.4302|5846.9902|5655.9702|5621.3101|5667.2002|5621.73|5765.3198|5631.4902|5518.3198|5839.8501|5732.54|5525.04|5422.4302|5517.5298|5251.9902|5101.21|4988.8301|4722.9199|4749.73|4660.0801
00500|17923|/indices/brazil-broad-based|INDICES:BR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00501|17922|/indices/brazil-index|INDICES:BR|22265.6602|21743.9297|21180.3203|20931.2109|20799.9805|20700.5293|20114.2402|19954.2402|20726.1309|20485.2598|21150.7793|20721.3594|19559.0801|19543.1191|19058.9609|18807.6797|19885.6094|19943.0195|19383.2598|19487.1797|18300.8906|18376.5801|19914.8105|19278.4609|20755.2598|21435.0605|21695.0605|22161.2695|21597.4805|21360.6094|21616.5703|21518.6191|20994.4902|20349.5508|20864.4902|19875|19445.0703|20511.1309|20780.7109|21721.6992|21672.5898|21337|20901.0195|21016.0703|21399.1895|21233.3398|20867.9707|20806.5391|20474.2207|19428.2305|19199.1992|20367.5898|20336.4609|19531.5508|19077.1699|18862.3008|18303.9395|17906.3594|17504.2695|17915.3398|17328.4492|17653.7891|17489.0508|17008.5508|16737.8398|15602.0098|15613.4004|16335.4502|15995.7803|16367.2803|17016.1699|16797.6895|16457.9492|15983.9805|15829.8301|15626.5801|14783.1797|14709.0703|14894.0996|14586.7598|13590.6602|13565.4502|12906.5195|12305.2695|12002.7402|12583.3701|12750.8604|13357.4404|12711.4297|12503.1104|12146.1299|12121.5996|13236.1602|12215.8799|12071.9004|12761.3799|11602.2695|11129.4697|10317.3203|10240.25|11258.1396|11804.1797|9771.21|10214.71|11211.2803|11144.0596|14595.0898|16345.8398|15048.3701|15556.4805|16398.1992|17729.0801|16920.1895|17425.4902|17875.3203|18435.3906|18252.4805|19353.8809|19310.7891|19715.0293|21171.7402|21391.3008|22110.9004|22626.1602|23580.3906|23726.5996|22962.4707|22815.5996|21243.0996|21404.5898|20335.0195|20649.8906|19732.8906|19161.0098|18814.7305|19845.4609|20233.4199|21034.8906|20324.1309|19589.1797|19235.1094|18765.6406|17510.8105|18478.75|20020.3496|20294.5996|21282.9297|20003.8691|20999.8496|20837.3906|19410.3809|19863.8203|20310.4199|20705.5801|21100.4805|19581.1094|20055.4805|20260.1504|19520.6992|18934.4297|17594.9102|17194.0996|17721|16793.3203|15879.5996|14704.3604|16714.8496|17135.5391|17202.0195|18489.3594|17934.9004|17493.0605|17106.8301|17365.3203|16692.4902|16513.9805|16332.1396|16258.4697|16292.4902|16028.0303|15777.0898|15680|15527.5801|15140.4502|14726.6797|14467.75|13950.1396|13760.9102|13478.2598|13744.6699|14820.8096|14406.0303|14506.5303|14391.3701|14270.9902|13952.6504|13629.1396|13896.6797|14135.5703|13965.9199|13881.6699|13450.71|13181.6699|13261.46|12955.75|12993.0898|12519.3896|12379.3398|12436.21|12165.0303|11743.3799|11102.8701|11228.1699|11558.7598|11843.5498|11632.25|11466.0498|11834.1299|11990.8701|11858.4697|11451.7305|11125.2803|11383.6699|11671.3799|11059.6904|10710.1797|10220.5996|10907.5898|11878.2598|11378.6699|12001.7305|13002.46|12824.6904|12700.1504|12190.8604|12135.9004|12172.0195|11944.3398|12048.7197|11804.4902|11646.75|12476.6396|12218.7305|11672.4102|11801.9102|12009.5703|11839.04|11596.1299|11262.5|10567.4697|10590.1904|10448.8799
00502|17924|/indices/mid-large-cap-index|INDICES:BR|980.02|956.89|931.62|919.79|914.71|910.74|884.81|877.52|912.22|903.85|932.43|914.25|861.93|861.16|840.76|830.17|878.76|883.32|859.23|863.93|812.8|818.12|884.6|855.93|921.27|951.48|963.29|984.72|958.03|946.71|957.91|953.12|928.33|899.9|923.07|880.16|861.2|908.5|920.43|962.11|959.42|944.75|925.96|931.64|948.95|943.2|927.01|924.9|910.05|864.74|854.53|905.81|904.21|870.47|849.05|839.44|813.6|796.68|779|797.79|773.9|788.58|782.71|761.89|752.36|700.66|701.24|736.35|722.66|740.53|770.45|760.44|744.95|722.84|716.59|708.05|670.87|670.06|677.97|666.41|621.06|619.79|589.15|560.9|545.97|571.85|578.86|606.05|575.61|566.7|550.27|547.27|597.97|551.31|544.75|577.32|525.28|503.74|465.96|462.39|509.05|532.66|441.23|460.98|505.95|503.15|655.94|732.36|673.65|692.58|730.57|811.2|812.91|780.38|808.17|829.83|818.57|870.21|882.75|886.9|951.27|952.71|993.79|1033.01|1073.91|1068.8|1081.84|1033.24|1018.38|969.66|971.08|922.83|943.75|886.49|855.39|915.91|910.13|939.82|954.84|908.16|876.49|901.57|857.29|847.57|922.75|914.12|964.55|953.33|940.23|983.75|939.44|903.97|954.48|957.72|946.39|949.39|893.9|917.69|913.64|885.44|842.86|793.27|795.97|793.14|767.74|703.15|759.82|763.15|765.32|831.15|828.73|805.2|775.22|775.47|780.57|747.27|763.2|738.71|750.89|732.63|726.83|707.76|712.63|691.37|676.95|663.71|659.17|618.88|640.24|614.75|666.49|664.47|648.65|661.49|657.3|639.55|633.4|621.11|651.33|631.78|634.5|624.78|601.79|605.82|596.78|592.47|583.47|572.17|560.53|564.25|548.51|531.51|507.98|525.83|532.15|548|518.48|540.59|532.08|547.17|538.49|507.58|510.84|522.4|524.39|496.71|486.78|493.89|543.94|553.85|539.65|581.34|593.52|569.99|569.62|540.33|555.71|539.78|540.72|546.84|523.5|563.57|556.4|551.55|532.68|541.5|550.99|533.38|521.91|510.08|475.73|475.21
00503|17925|/indices/small-cap-index|INDICES:BR|1395.36|1359.46|1325.55|1323.2|1307.02|1276.6801|1262.55|1252.4301|1241.36|1220.96|1244.09|1236.08|1190.85|1167.99|1142.38|1119.28|1149.41|1124.22|1081.65|1082.22|1010.29|980.76|1064.29|1054.61|1115.3101|1138.8199|1145.6|1145.86|1139.7|1144.53|1159.88|1165.78|1162|1132.97|1155.17|1091.58|1077.1801|1116.71|1142.5699|1180.28|1172.88|1149.95|1122.92|1120.67|1131.23|1094.3|1076.5|1060.02|1040.36|976.24|961.85|1024.87|1029.88|965.49|943.32|953.12|938.11|908.63|878.88|901.13|836.85|856.14|835.23|800.15|761.73|721.76|719.22|713.84|686.63|686.1|705.53|694.26|682.24|672.83|652.38|638.22|599.28|552.66|555.4|515.73|475.68|469.79|452.04|437.26|440|461.98|475.97|488.76|485.8|480.82|467.37|481.97|505.71|482.45|481.82|474.04|457.91|442.31|429.84|426.8|445.85|477.29|405.71|416.32|458.72|428.34|598.65|692.03|663.74|774.75|790.82|869.5|875.82|885.06|946.54|959.07|951.8|952.66|932.39|920.52|988.78|999.96|1034.54|1060.8101|1103.13|1067.53|1088.09|1047.4301|1085.8101|938.54|932.79|916.25|940.91|898.78|897.81|955.16|995.47|1008.72|993.43|955.8|909.67|945.52|928.76|938.88|1007.46|1019.83|1054.02|1033.4|1048.71|1102.53|1068.21|1035.24|1101.6|1105.0699|1132.8101|1121.79|1090.59|1112.27|1123.53|1089.96|1053.53|1038.79|1043.38|1046.6899|1040.84|975.53|1064.24|1052.7|1057|1124.9301|1120.23|1106.74|1071.42|1055.83|1065.22|1029.53|1051.88|1018.29|1008.73|996.74|979.22|956.32|937.63|908.25|915.4|886.22|891.72|850.15|866.38|832|892.94|877.97|862.73|865.42|851.5|844.19|833.53|824.91|872.68|851.21|858.19|831.61|810.95|809.59|768.16|752.98|755.64|725.32|723.9|720.25|710.56|687.69|662.07|694.72|692.96|681.66|648.63|666.8|657.82|648.44|652.13|635.29|617.03|635.14|649.3|614.19|606.66|631.8|663.64|660.89|665.16|692.6|716.31|697.34|702.7|685.09|694.75|690.36|687.56|692.21|687.67|713.78|691.47|692.58|678.8|671.34|683.37|667.31|640.27|635.29|593.06|585.95
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|34186.0898|33791.1602|32969.9688|32885.0195|32628.2793|32409.5293|31361.9297|30916.0508|31785.0605|31830.6504|32308.8809|32198.3398|31613.5508|31736.1309|31336.3105|30542.5293|32180.3203|32129.9492|30690.5391|30973.0293|30102.0898|30074.0605|31538.4805|30649.6602|32385.0898|33210.0781|33484.3398|33266.6719|33144.6992|32876.7188|32503.3398|32353.9199|31637.8906|31396.7793|30896.1094|30460.3008|29926.0605|30082.7695|30612.0605|32262.0996|32120.7402|32100.8496|31718.8301|31664.0898|31507.6602|30767.1699|30359.0098|30566.5703|29898.4492|28531.1797|28262.9707|30597.5195|30033.9395|28676.6699|28063.7207|28346.3906|29118.25|28303.8398|27705.9492|27912.5195|27069.6699|27595.5|27074|26439.7793|25754.6797|23534.0801|23033.9395|23951.8301|22955.9805|23690.5801|24584.0508|24331.7109|24021.8301|23345.8301|23085.7891|21976.9004|21430.1094|21159.5|20534.8301|20458.2109|19288.3906|19369.9805|19030.5195|16802.1406|16756.6504|17620.6992|18283.5293|19165.3691|19328.7402|19291.7598|18963.6992|19716.7695|21654.9004|22128.6504|21923.0996|21017.8691|20083.8691|19440.5391|18251.4102|17942.9707|18220.6602|19602.4199|16480.0098|16616.9395|20005.0293|19230.75|22989.5|24766.7305|23181.7402|25174.0293|25676.9609|25872.25|26454.0703|26519.8691|26463.8105|26647.5508|26876.1699|26877.8008|27274.8906|28337.8594|29098.1504|29179.7598|30253.8105|31108.6094|31068.6406|31004|30419.1602|30454.4805|30238.4102|30862.5293|31149.2695|31115.7109|30002.9102|29055.8496|28903.0098|28080.6309|28388.1797|28916.9805|28651.1309|27952.9805|27472.2695|26991.6309|25282.3105|26325.4609|27748.7402|28226.4609|29588.2109|28839.75|29686.9395|29580.7695|27647.4707|28374.8203|28167.7305|28790.1406|30743.8906|31378.2598|31814.4395|31422.6699|30266.5898|30175.3496|29573.5898|29683.2598|30064.1406|29240.7891|28241.4492|26445.8398|28868.2207|29671.7695|29348.7305|31671.8809|31571.3398|31151.0508|30267|31248.2891|31444.9902|30647.2402|30324.3691|30299.4707|29611.3105|29296.0996|28921.1797|28738.2207|29117.0391|28990.4902|28746.75|27811.0391|26901.4199|26295.3301|25780.5801|25691.5801|28353.4805|27624.9707|27862.6309|26721.5|26042.0605|25939.4395|25400.3301|26112.7695|25423.8809|25265.0996|25649.3594|24878.1895|24017.2109|24196.0508|23917.5|23169.8691|22339.2793|22759.5703|22606.6797|22302.2793|21479.0703|21155.2598|21105.1309|20481.6992|20590.4102|20922.1992|20558.5391|20197.3809|19868.4707|19889.3398|19548.8496|18244.2793|18326.2109|19134.1992|17837.9199|17561.4395|16464.6191|17747.1699|18466.5508|18545.2109|19703|20862.9609|20667.8496|19944.6191|19343.9297|19322.6191|19284.8691|18900.0703|19110.7207|18419.4902|18190.9395|18519.1309|18437.9707|17789.3301|18166.1406|18709.8594|18208.4609|18118.6797|18677.4004|17786.2402|17639.4609|17514.6094
00506|27268|/indices/inmex|INDICES:MX|1940.66|1922.3101|1872.9301|1874.7|1871.34|1847.83|1789.95|1761.25|1815.45|1825.3199|1854.87|1843.05|1804.41|1817.17|1792.92|1753.77|1840.5601|1850.92|1751.0601|1774.91|1714.59|1717.72|1811.74|1766.03|1868.76|1921.72|1934.1899|1918.7|1900.29|1882.74|1864.6|1862.29|1819.63|1805.48|1780.27|1754.86|1723.08|1751.3101|1799.17|1895.89|1912.02|1906.4|1864.4|1854.66|1864.21|1836.88|1813.33|1827.09|1782.22|1679.0699|1672.17|1815.2|1784.1|1702.35|1668.36|1681.64|1674.91|1624.96|1589.86|1583.53|1499.8101|1534.35|1493.77|1443.84|1411.75|1306.45|1280.6801|1334.85|1274.91|1319.46|1375.67|1327.92|1302.78|1267.0699|1243.74|1167.85|1143.38|1142.49|1118.38|1110.8199|1045.37|1025.95|1008.12|900.27|911.43|975.59|1015.16|1080.16|1091.7|1082.6899|1059.86|1095.49|1184.6801|1204.3101|1194.83|1133.7|1081.72|1032.96|958.5|938.31|971.09|1071.3|918.79|918.16|1081.95|1029.75|1273.13|1387.9399|1275.17|1407.42|1442.1801|1447.49|1489.88|1485.15|1469.29|1486.1|1502.89|1509.37|1536.1899|1599.5|1639.5601|1643.89|1711.04|1767.35|1765.27|1761.17|1738.03|1732.63|1707.16|1736.9399|1726.1899|1743.98|1688.8101|1629.62|1620.99|1582.8199|1606.87|1648.37|1615.47|1577.97|1553.65|1522.03|1431.71|1483.54|1563.12|1590.84|1671.27|1619.01|1661.9|1664.65|1559.97|1599.6|1569.71|1604.09|1738.34|1769.77|1792.5699|1785.83|1703.29|1699.3199|1692.13|1707.91|1728.66|1681.22|1612.89|1517.74|1644.41|1691.98|1682.38|1821.53|1833.41|1807.89|1758.98|1812.58|1831.99|1786.13|1787.22|1793.62|1743.41|1719.04|1692.9399|1675.7|1713.23|1716.45|1693.78|1635.04|1567.53|1532.0601|1496.36|1490.49|1653.88|1611.21|1625.86|1565.52|1519.4399|1510.15|1480.84|1517.92|1485.8101|1173.8199|1504.05|1463.3101|1411.98|1423.11|1409.58|1361.59|1314.22|1339.71|1322.86|1304.7|1254.8101|1236.5601|1232.5|1198.11|1203.97|1215.77|1195.4301|1173.1|1157.63|1167.8101|1148.7|1076.48|1078.85|1128.15|1052.5|1033.91|970.53|1044.05|1090.79|1091.49|1153.3101|1221.66|1212.53|1175.3199|1132.72|1130.5601|1127.47|1102.33|1110.84|1072.84|1055.46|1075.9399|1072.9399|1038.0699|1057.41|1088.66|1057.53|1047.83|1085.3199|1036.09|1028.66|1016.15
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|263.09|260.34|254.39|253.85|251.65|250.02|241.9|238.39|244.36|244.54|247.9|247.13|242.93|243.85|240.78|234.73|247|246.46|236|238.1|231.44|231.42|241.86|235.95|248.69|255.2|257.27|255.5|254.3|252.38|249.71|248.63|242.49|240.78|236.64|233.67|229.86|230.97|234.71|246.63|245.23|244.86|241.98|241.48|239.95|234.28|231.15|232.44|227.52|217.43|215.48|231.94|227.68|217.76|213.15|214.83|220.39|214.28|209.77|211.28|205|208.85|205.18|200.47|195.19|179.12|175.23|182.03|174.69|180.02|187.3|184.86|182.32|177.26|175.41|167.31|163.48|160.81|155.97|155.2|146.07|146.27|143.82|127.97|127.91|134.23|139.1|145.41|146.44|145.91|143.75|149.24|163.63|166.78|164.76|158.28|151.29|146.67|138.4|135.94|138.26|148.39|126.75|127.85|152.47|147.15|175.7|189.58|178.14|193.52|197.33|198.44|203.05|203.75|203.32|204.48|206.6|207.2|209.6|217.73|223.52|224.6|232.61|239.05|238.35|237.82|233.12|233.47|231.9|236.73|238.14|237.87|229.54|222.64|221.49|216.01|218.31|222.22|220.35|215.06|211.43|206.96|194.84|202.73|213.15|217.49|227|221.21|227.36|226.64|213.22|218.21|216.73|221.42|235.45|240.38|243.44|240.26|231.79|230.67|226.61|227.47|230.29|224.1|216.84|204|222.27|228.25|226.36|243.41|242.41|238.69|232.14|239.28|240.08|234.32|231.85|231.55|226.58|224.34|221.45|220.2|222.35|220.55|218.51|211.92|205.2|200.98|196.92|196.49|215.17|209.67|211.27|202.88|197.78|197.02|193.28|198.26|192.88|191.9|194.51|188.64|182.86|183.71|181.6|176.22|170.21|173.05||||||||||||||||||||||||||||||||||||||||||||
00508|29049|/indices/idx-composite|INDICES:ID|3535.78|3532.01|3397.8201|3313.3101|3232.0801|3164.47|3058.05|3089.6899|3032.4299|2993.77|2959.75|3014.55|2948.03|2940.6001|2864.75|2844.45|2899.27|2802.1001|2698.28|2714.3201|2502.05|2584.97|2739.9299|2705.2|2875.6699|2811.79|2845.6101|2831.03|2758.26|2698.26|2658.55|2578.97|2545.8899|2536.0901|2510.96|2431.8401|2506.8899|2554.8799|2580.1699|2615.6101|2532.8999|2475.0901|2415.3501|2481.7|2462.8799|2370.53|2386.73|2427.3101|2372.04|2294.5601|2235.3899|2421.51|2446.47|2454.04|2394.77|2432.4399|2377.03|2323.1599|2272.76|2335.75|2271.21|2326.8101|2308.6299|2186.0701|2107.0701|1992.38|2023.97|2020.6899|1888.8199|1922.86|2052.03|1917.45|1852.02|1712.64|1708.38|1729.6|1574.23|1576.29|1473.73|1460.04|1404.38|1361.14|1308.39|1282.63|1244.87|1281.08|1291.41|1302.04|1298.02|1315.24|1307.53|1329.3|1377.45|1345.28|1323.49|1285.23|1229.98|1177.86|1125.54|1102.67|1246.8199|1270.6|1089.34|1239.29|1360.41|1451.67|1821.3|1825.21|1592.24|1767.25|1999.53|2097.5601|2036.71|2035.59|2153.73|2241.4299|2153.02|2129.3999|2241.9199|2275.55|2316.4299|2350.76|2345.05|2349.1899|2387.25|2447.9199|2357.55|2345.8701|2222.72|2231.6599|2243.0901|2167.6499|2221.01|2291.1599|2239.73|2381.8301|2609.3101|2712.22|2673.3701|2573.4099|2608.5901|2561.28|2229.8201|2542.95|2732.4299|2697.6499|2682.2|2629.0701|2719.5|2697.8301|2604.8301|2526.95|2630.8601|2639.95|2618.03|2446.76|2548.53|2508.74|2366.6101|2323.3701|2209.8|2194.26|2192.79|2085.8401|1987.45|1863.37|2155.9199|2224.49|2281.8601|2277.96|2235.52|2140.6201|2088.49|2113.52|2068.1001|2045.58|2043.3|2043.96|2030.7|2011.2|1987.88|1972.01|1912.73|1904.0699|1837.1801|1787.1899|1768.02|1757.08|1692.22|1664.2|1784.89|1721.78|1732.27|1742.5601|1736.3199|1694.16|1627.76|1813.45|1781.99|1719.34|1741.62|1726.3|1690.17|1665.3|1636.55|1612.12|1568.74||1555.55|1534.05|1515.46|1492.77|1462.45|1417.24|1449.7|1414.87|1410.8|1399.59|1384|1342.6801|1295.4399|1277.6|1298.16|1308.85|1266.3101|1277.02|1222.28|1229.95|1311.37|1272.26|1339.23|1488.5699|1468.22|1436.63|1379.27|1353.97|1322.3|1306.1899|1298.86|1240.3199|1222.42|1219.34|1212.29|1221.01|1235.88|1227.72|1195.21|1183.71|1227.29|1161.3|1157.42|1147.8101
00509|29045|/indices/ftse-indonesia|INDICES:ID|2010.89|2011.05|1984.02|1917.34|1860.5|1850.42|1759.5699|1776.27|1755.4|1741.15|1722.85|1782.74|1764.45|1745.79|1701.55|1696.3199|1728.04|1664.2|1625.04|1610.85|1467.1|1530.5601|1650.63|1592.42|1708.29|1679.3|1699.67|1684.59|1651.28|1613.64|1595.42|1582.1899|1520.03|1518.52|1495.28|1470.8|1500.59|1535.8|1568.17|1598.46|1564.87|1528.22|1476.67|1522.45|1511.87|1461.54|1445.9399|1498.58|1435.85|1398.5601|1417.37|1463.61|1494.23|1503.9301|1441.28|1483.77|1432.46|1397.9|1361.04|1407.28|1352.77|1404.95|1374.24|1286.99|1225.85|1167.05|1165.5601|1148.39|1092.01|1094.24|1184.02|1149.51|1060.35|1030.6801|997.98|1033.09|894.49|906.17|892.2|839.96|819.32|820.79|741.15|716.6|689.68|708.57|718.37|736.95|728.55|738.88|738.88|744.69|800.25|765.85|763.2|767.15|662.94|649.01|605.13|606.62|676.76|730.65|603.85|690.49|786.15|816.59|1047.1801|1066.36|965.35|1013.55|1179.65|1231.26|1190.98|1190.64|1260.21|1311.65|1272.02|1232.41|1334.41|1345.67|1394.45|1410.71|1411.9|1395.09|1401.58|1485.45|1441.1|1428.24|1347.22|1328.0601|1340.3101|1273.13|1291.08|1387.74|1356.5|1390.26|1544.8101|1635.73|1600.35|1519.1801|1558.97|1503.9|1273.05|1459.9|1587.54|1542.84|1525.05|1515.36|1587.78|1576.22|1474.76|1419.3|1485.99|1518.51|1508.9301|1391.39|1463.01|1416.51|1327.61|1276.8101|1216.55|1204.64|1203.35|1145.53|1080.09|1036.15|1149.87|1182.8199|1191.83|1204.92|1194.22|1126.39|1086.62|1087.8|1061.74|1048.1|1042.17|1046.3|1032.84|1025.91|1026.84|1025.12|992.53|1001.66|968.65|940.69|922.83|922.83|896.27|911.84|937.86|916.2|925.43|952.04|954.59|940.44|915.16|1002.49|978.46|957.11|967.79|966.34|947.58|939.64|910.27|899.8|858.03|859.31|853.68|849.2|843.45|836.46|829.36|818.26|814.12|802.81|785.91|806.01|781.59|773.33|735.12|729.56|718.68|750.72|726.39|716.79|732.41|700.56|744.43|733.11|770.16|840.88|811.74|810.29|818.26|775.96|760.98|739.13|732.76|731.64|688.36|693.13|656.54|674.23|684.39|685.99|680.82|677.98|690.23|675.52|639.23|641.89
00510|29047|/indices/kompas-100|INDICES:ID|831.41|828.88|805.31|784.12|766.22|751.13|725.72|734.01|722.31|713.47|706.89|723.84|707.13|705.85|688.32|683.71|698.89|673.15|646.48|653.66|597.52|616.59|656.99|647.4|692.63|675.94|685.11|681.59|663.96|649.14|638.81|618.83|610.25|607.44|600.85|580.38|600.52|613.79|621.78|632.68|612.04|600.48|585.52|603.41|599.66|575.43|579.7|590.58|576.11|554.29|538.88|587.86|594.91|596.31|579.51|589.71|575.14|561.72|548.8|565.87|549.74|565.32|561.44|533.5|513.82|483.04|491.84|488.99|455.6|462.09|500.18|463.99|447.54|413.49|414.07|423.15|382.68|384.04|359.05|355.14|340.88|329.71|315|307.27|296.72|306.69|309.92|314.16|313.93|318.94|317.9|322.31|337.32|328.62|322.83|311.9|297.11|281.7|267.41|261|299.02|304.34|252.07|292.54|324.5|349.32|442.09|444.17|378.32|424.16|486.52|513.2|496.38|493.93|525.3|548.55|522.68|516.29|552.7|560.48|571.62|580.24|577.11|580.85|592.86|611.5|590.17|587.22|553.38|556.39|558.44|536.46|554.38|574.73|558.43|596.04|656.66|686.88|675.74|648.3|657.09|642.03|552.05|635.93|694.67|687.49|683.95|669.54|697.93|694.33|667.66|646.87|677.62|680.78|673.3|626.44|653.86|641.77|601.23|591.07|559.81|554.93|554.57|525.3|500.54|465.9|539.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00511|29048|/indices/pefindo-25|INDICES:ID|328.64|333.68|302.4|282.29|265.61|257.64|252.25|252.56|254.62|253.1|253.24|253.7|252.52|249.82|246.37|242.6|240.12|238.47|232.81|229.35|216.32|227.85|236.17|233.64|237.35|230.89|226.35|222.75|222.5|217.49|203.96|196.06|195.13|195.55|198.48|200.2|207.15|207.51|209.32|210.6|206.36|204.43|203.01|205.17|207.06|198.79|203.51|204.29|200.59|202.3|196.88|200.09|198.74|193.02|192.82|190.94|193.02|188.59|184.32|187.1|186.21|184.87|186.54|182.95|179.38|176.94|175.79|176.17|170.09|173.25|177.11|168.42|167.65|158.2||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00512|29046|/indices/jakarta-lq45|INDICES:ID|658.46|655.77|639.19|621.37|609.79|597.97|576.45|583.37|575.38|568.46|564.91|582.61|570.69|569.1|554.9|551.1|563.38|540.8|519.53|525.68|480.35|493.12|525.52|517.25|554.02|543.78|550.15|547.29|535.62|524.72|517.68|502.3|495.29|493.01|487.65|469.82|486.18|498.18|505.42|515.49|497.93|488.09|475.16|490.35|486.81|465.99|469.53|478.33|466.17|447.24|435.06|474.55|480.6|480.95|466.8|475.48|462.87|451.43|441.6|455.23|442.53|455.2|451.62|428.1|411.87|387.46|394.85|391.21|364.19|369.41|403.18|373.23|360|333.2|333.95|342.8|310.25|311.24|291.01|287.63|276.42|267.59|255.06|248.74|239.74|248.04|250.48|254.35|253.99|258.35|256.42|260.89|276.27|267.55|262.63|255.48|239.66|225.11|211.4|205.34|240.8|243.82|201.14|234.13|263.62|283.98|365.51|369.2|309.63|350.98|407.87|433.8|418.47|415.2|444.49|466.59|443.76|438.97|470.91|479.15|488.41|495.36|491.15|494.53|504.5|523.12|504.48|502.38|473.38|476.58|477.75|457.8|471.57|490.51|476.82|511.03|562.36|589.34|578.87|555.21|562.7|547.66|466.05|542.55|593.53|587.4|585.01|572.85|598.61|594.57|568.71|550.19|578.19|578.44|567.94|526.49|551.51|537.66|500.73|489.92|461.98|458.06|457.63|431.16|410.37|383.04|442.68|458.57|470.33|473.04|464.59|442.44|433.22|438.39|429.36|424.78|424.16|425.93|426.23|423.62|421.37|421.99|409.41|409.1|392.57|379.66|374.73|371.04|356.7|348.24|378.51|365.17|368.1|373.8|373.52|365.44|348.16|393.8|387.76|373.25|379.51|377.89|369.91|364.66|358.79|352.72|341.94||339.36|334.88|330.94|328.88|323.54|312.36|321.95|313.84|312.9|311.53|307.77|296.82|285.95|281.65|286.77|289.33|278.93|281.28|266.81|268.91|289.78|278.39|294.44|331.27|326.22|320.38|306.54|300.24|292.34|288.91|287.05|272.47|267.8|267.13|265.19|267.7|272.11|270.45|262.28|259.06|270.72|254.15|253.3|250.03
00513|38015|/indices/thailand-set|INDICES:TH|967.4|952.99|954.16|918.7|902.46|915.79|900.75|881.87|857.51|856.12|860.47|847.12|820.41|813|803.41|794.54|786.51|772.21|754.6|740.92|720.47|744.55|755.49|761.02|748.87|714.66|736.16|775.21|769.14|769|727.81|716.49|723.33|703.68|688.28|679.45|685.69|682.17|705.69|741.4|725.65|729.65|714.66|701.8|688.91|686.45|669.34|694.65|693.72|666.81|684.17|702.66|670.72|715.77|704.12|711.62|692.51|673.15|647.68|648.1|625.83|637.3|626.97|608.86|597.64|556.11|566.03|579.22|561.05|566.5|595.39|567.15|542.69|523.15|522.44|497.81|468.96|456|446.96|438.05|426.44|432.15|420.62|409.91|408.78|427.35|434.46|438.36|427.81|432.53|429.29|424.16|455.44|440.21|429.2|424.3|397.96|382.85|380.05|384.37|420.49|431.98|383.63|426.52|451.04|449.53|568.18|606.32|569.94|646.8|642.28|660.96|676.19|695.87|661.02|669.17|664.99|660.16|713.19|742.13|754.16|737.83|782.36|799.68|821.1|869.65|837.86|840.59|829.21|831.8|826.08|820.98|816.72|799.46|796.23|805.48|816.42|824.62|821.39|802.79|787.87|740.34|728.58|757.65|796.47|821.71|817.69|790.87|826.68|823.94|820.52|796.94|845.38|864.66|888.36|857.66|868.77|858.49|842.98|828.03|800.45|790.49|798.2|773.89|764.4|732.78|789.93|820.03|840.33|840.55|837.84|778.81|763.96|757.21|726.6|750.75|720.27|716.38|710.38|703.11|694.25|685.16|686.48|687.43|675.19|666.3|667.1|668.76|670.37|665.04|682.51|687.89|670.72|650.11|647.35|648.19|608.14|626.85|672.81|587.92|728.56|738.04|724.29|722.35|729.95|731.73|718.47|724.07|709.72|689.8|679.34|679.09|673|683.73|683.26|681.82|688.05|704.87|696.8|683.26|683.13|650.69|659.08|674.51|654.28|644.56|641.03|670.28|698.3|701.01|742.43|771.17|766.51|761.55|757.07|750.73|728|723.24|724.41|726.58|721.12|736.63|727.14|723.06|727.82|737.01|741.4|735.39|748.07|713.8|698.72|688.65
00514|29182|/indices/ftse-set-all-share|INDICES:TH|1174.63|1160.95|1159.74|1113.51|1088.48|1108.73|1086.27|1062.49|1024.09|1022.75|1022.61|1005.32|976.48|968.11|956.68|949.07|939.44|920.98|903.34|882.89|861.05|892.06|907.98|917.51|899.54|859.71|884.84|934.07|933.43|932.08|878.27|862.11|868.03|836.08|820.7|813.14|822.33|819.06|848.48|896.36|877.33|883.69|864.28|848.15|831.71|818.75|805.13|834.24|834.36|797.28|816.35|841.03|802.03|864.81|843.8|850.19|825.78|796.62|772.02|769.93|745.11|759.77|744.21|723.28|706.65|648.69|662.88|680.52|658.48|664.71|702.68|648.41|629.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|1155.51|1139.53|1134.5|1084.59|1059.6|1083.4399|1048.23|1025.63|998.44|997.01|1004.69|985.45|956.28|952.58|943.47|937.99|931.4|919.33|901.77|884.68|863.4|896.04|912.55|925.54|906.52|864.81|890.96|942.99|941.61|940.68|885.47|867.73|872.48|837.87|821.31|811.93|823.43|820.32|848.11|899.62|879.21|885.13|862.77|846.79|830.07|817.64|804.41|832.18|830.99|792.34|812.33|840.41|806.62|867.58|849.43|855.18|833.4|802.12|777.79|782|757.77|776.31|759.53|735.99|721.42|659|674.32|695.16|670.42|676.68|716.22|656.12|638.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|1226.66|1215.87|1238.85|1205.1801|1180.99|1185.27|1196.02|1156.34|1095.21|1096.1|1071.05|1054.79|1035.11|1013.92|994.89|972.54|950.38|917.03|891.17|865.96|838.62|861.35|874.82|870.74|859.55|827.57|852.55|889.84|890.98|892.74|843.9|832.75|844.93|825.17|815.14|812.8|814.62|809.28|845.63|877.1|860.89|866.8|860.43|845.65|830.97|814.43|795.35|829.83|834.35|803.9|822.07|831.95|772.43|835.69|800.09|807.26|776.88|761.11|730.79|710.1|681.68|680.72|668.92|655.02|633.54|593.36|603.73|610.7|598.47|605.67|637.94|611.82|588.43|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|1250.24|1243.21|1260.5601|1229.26|1203.4301|1208.23|1216.49|1181.91|1122.35|1124.4301|1093.72|1078.62|1056.4399|1027.66|1002.15|980.82|961.44|925.02|899.06|872.29|844.74|870.64|884.04|878.57|864.37|831.17|855.33|891.84|890.83|891.78|844.11|831.59|846.09|825.72|815.49|811.24|814.56|808.8|845.99|876.5|862.93|870.32|864.62|848.78|836.02|820.97|803.64|839.55|845.21|812.82|830.66|840.21|779.41|848.76|815.04|818.79|789.65|770.84|739.7|716.04|688.37|686.42|675.38|661.49|641.35|602.04|610.02|615.48|602.26|609.22|640.6|612.95|589.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00518|29185|/indices/ftse-set-shariah|INDICES:TH|976.35|955.04|949.49|917.3|899.53|909.18|880.87|871.64|858.52|859.05|864.57|842.96|832.37|826.24|825.8|817.76|815.93|801.52|785.95|771.66|750.35|783.77|793.22|806.21|795.03|756.47|781.51|818.07|801.73|807.3|769.56|754.33|761.31|743.17|728.47|720.48|724.41|721.03|755.55|800.06|780.78|786.68|767.58|746.41|727.27|722.42|710.79|739.23|745.61|711.79|744.51|772.62|736.75|776.5|773.85|790.59|766.36|743.03|718.05|718.27|693.93|713.22|693.76|672.59|660.01|613.11|624.11|644.58|625.09|638.11|670.17|643.78|612.32|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00519|41045|/indices/mai|INDICES:TH|249.07|248.63|249.94|249.35|246.58|251.22|251.75|248.06|249.03|252.45|242.52|243.44|236.22|231.05|231.49|230.68|229.15|222.89|220.53|206.49|201.71|201.4|204.18|205.83|203.35|198.77|201.98|207.85|212.37|211.86|205.65|204.67|207.61|209.5|208.43|208.88|209.56|206.68|217.34|221.59|214.62|214.9|212.86|213.51|211.58|211.8|208.82|213.73|213.92|208.27|208.55|205.66|195.16|201.26|200.15|199.15|190.05|191.27|182.26|178.39|174.41|180.24|184.37|186.28|190.33|186.07|185.27|185.9|185.55|184.75|178.25|174.87|172.94|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00520|41047|/indices/set-100|INDICES:TH|1469.1899|1442.83|1444.95|1384.71|1358.03|1380.21|1350.9301|1318.46|1279.75|1277.97|1286.54|1265.46|1222.7|1213.87|1202.79|1193.15|1182.41|1161.27|1134.89|1115.46|1083.03|1122.6801|1141.75|1154.45|1135.87|1081.25|1116.74|1180.4399|1169.41|1168.9301|1103.14|1084.04|1094|1060.8199|1035.5699|1021.25|1035.1801|1030.0601|1067.96|1128.52|1104.87|1111.95|1085.1|1063.36|1041.55|1038|1010.33|1051.52|1056.54|1013.21|1043.79|1077.02|1027.6|1100.66|1081.37|1094.48|1064.92|1033.29|992.46|995.33|960.39|981.42|964.46|933.53|915.25|844.13|861.51|885.24|853.66|863.65|910.33|861.63|821.35|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00521|41049|/indices/set-50|INDICES:TH|669.37|656.95|656.82|628.82|617.73|628.39|612.77|598.22|582.28|581.25|586.81|576.59|556.34|553.6|549.75|546.12|542.7|534.91|524.34|515.96|501.42|519.93|528.88|535.39|527.27|501.98|518.36|548.01|542.22|543.73|513.42|503.86|508.34|493.54|481.37|475.13|481.78|479.06|496.05|524.38|513.24|516.14|502.75|492.76|482.47|481.09|468.27|486.46|488.22|468.26|482.83|498.95|477.6|510.42|502.02|507.7|495.4|480.54|462.09|464.58|449.57|460.86|452.21|437.17|428.98|395.53|403.69|415.24|400.34|404.83|426.54|403.79|384.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00522|49692|/indices/psei-composite|INDICES:PH|4146.3599|4111.9902|4055.1599|3979.3501|3902.5601|3718.54|3508.0901|3530.49|3460.26|3464.99|3426.46|3371.1001|3397.5601|3395.3301|3281.3799|3282.74|3315.8501|3266.23|3219.46|3232.73|3093.8799|3147.8799|3253.4199|3073.71|3247.78|3145.47|3240.3701|3172.54|3152.8999|3080.52|3062.1699|3072.9099|3034.1299|2977.1699|2949.1699|2787.6599|2826.5801|2903.8501|3016.6699|3071.4299|3005.01|3016.0901|3005.3899|3010.55|2979.99|3050.54|3021.02|2999.3301|2903.73|2892.1599|2848.5601|2883.1399|2915.28|2811.6201|2771.02|2772.1699|2754.6201|2815.24|2774.0601|2720.1799|2693.1299|2788.5601|2780.01|2686.6101|2562.54|2480.8899|2428.3401|2412.6799|2352.75|2393.46|2485.74|2404.48|2299.21|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00523|29148|/indices/ftse-philippines|INDICES:PH|365.04|374.72|369.93|363.67|360.9|338.45|325.9|319.98|316.93|316.82|314.85|311.94|312.15|312.23|303.58|302.3|305.54|299.92|295.98|298.88|285.18|289.17|286.9|286.9|299.5|288.08|298.86|295.29|292.02|284.91|282.33|281.83|277.28|274.44|271.25|257.18|261.69|267.71|275.32|289.02|282.57|284.53|282.7|283.89|279.1|287.46|287.46|285.72|274.04|273.75|270.91|277.32|280.81|270.9|270.26|267.4|267.14|271.83|272|278.94|266.78|280.69|278.89|275.51|258.48|248.53|244.98|241.48|235.04|237.57|247.04|246.48|227.62|225.55|221.95|211.32|203.25|204|197.76|195.63|189.56|186.46|171.64|181.8|181.54|181.7|185.55|186.81|178.16|177.92|182.83|192.05|192.56|184.67|181.42|183.41|180.07|177.67|168.27|164.97|180.33|183.34|162.35|184.95|195.64|194.11|234.04|229.24|215.78|241.85|243.68|237.09|239|245.16|232.78|224.83|213.96|209.56|210.84|201.94|213.41|225.6|221.11|236.63|242.93|246.83|244.83|235.98|237.1|241.35|253.67|256.65|259.45|251.06|241.04|247.75|259.87|265.88|265.88|275.38|280.4|280.09|259.09|269.46|288.52|295.56|301.58|294.16|303.84|314.56|307.93|305.57|313.68|322.04|326.3|320.27|331.79|336.55|319.27|308.13|293.82|290|296.7|287.64|257.93|257.93|291.76|304.44|319.84|339.51|338.42|337.62|325.37|337.7|319.42|318.8|305.52|310.69|298.72|297.08|291.12|294.24|289.06|289.11|289.71|280.99|271.57|273.97|265.48|273.61|301.18|294.16|294.59|291.79|287.77|275.77|266.47|270.96|259.32|254.68|254.39|252.09|248.5|254.05|256.03|250.78|245.88|237.65|228.7|227.74|224.91|229.5|227.48|219.88|215.61|210.09|204.35|207.58|208.44|211.49|208.91|200.8|195.87|200.29|191.75|184.27|186.56|193.01|208.6|207.41|211.79|226.01|223.66|201.46|202.79|197.4|198.82|198.54|198.48|193.38|188.22|190.65|185.65|187.5|187.05|191.13|188.41|187.05|191.67|189.74|186.65|188.81
00524|49693|/indices/phs-all-shares|INDICES:PH|2650.54|2585.6101|2548.98|2495.25|2438.3201|2342.6599|2174.5701|2242.1699|2202.76|2186.9199|2182.5801|2148.3799|2157.8601|2147.75|2091.9399|2088.9299|2120.6201|2086.6001|2062.0901|2036.86|1968.41|1992.0699|2026.46|1929.85|2021.62|1965.48|2011.29|1981.01|1978.66|1937.29|1928.48|1931.02|1918.62|1889.4|1879.11|1794.9399|1807.26|1870.0601|1904.83|1934.49|1896.86|1895.46|1883.13|1879.88|1859.4|1895.72|1881.9301|1880.89|1827.85|1820.16|1801.98|1820.15|1836.5|1786.28|1772.08|1782.49|1775.24|1797.51|1775.85|1744.29|1724.86|1778.01|1764.54|1706.64|1632.61|1591.59|1557.46|1551.4301|1514.73|1544.3|1598.39|1575.79|1497.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|1484.3|1462.27|1456.3|1445.33|1439.26|1428.66|1412.98|1396.41|1358.95|1342.0699|1358.52|1348.29|1327.98|1323.55|1294.37|1304.09|1318.52|1294.6|1278.89|1271.55|1243.86|1280.63|1330.96|1315.63|1324.34|1321.25|1330.27|1331.46|1313.11|1292.21|1294.87|1308.79|1276.52|1260.51|1255.78|1224.37|1247.46|1253.09|1286.25|1286.4399|1272.25|1263.34|1255.66|1256.0699|1255.76|1248.58|1268.8199|1270.74|1259.23|1233.45|1236.2|1255.63|1231.36|1203.27|1200.65|1213.88|1202.62|1178.74|1163.5699|1163.79|1153.97|1178.51|1164.36|1148.26|1120.9|1060.96|1058.12|1067.84|1028.14|1052.48|1066.99|1047.62|1036.12|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|3994.74|3922.8799|3822.3999|3756.51|3751.1499|3742.05|3648.3101|3696.48|3813.25|3770.9299|3789.05|3763.3|3724.6201|3714.8|3728.1399|3756.72|3843.5|3774.6699|3716.6101|3699.6001|3622.46|3817.05|3931.24|3906.6299|4131.0498|4133.4302|4187.6099|4223.0298|4194.6099|4130.2998|4144.71|4197.9702|4202.3501|4312.29|4311.3101|4220.8999|4285.0098|4345.54|4450.0898|4440.4102|4299.0098|4166.27|4156.7402|4168.0098|4224.5601|4189.6899|4263.3101|4363.1201|4459.3398|4270.1899|4259.1001|4301.0898|4082.3301|4056.77|3990.9299|4038.76|3995.73|4055.99|4041.9299|4104.3999|4156.6802|4138.8398|4169.1899|4065.3799|3972.47|3813.79|3835.6399|3940.2|3913.9099|4114.5898|4169.73|3996.98|3938.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|9944.6504|9769.0996|9576.4199|9536.7695|9386.6797|9271.3301|9150.9902|9141.5801|9183.4697|9095.7803|9192.5303|9128.4502|9062.79|8937.8096|8756.1797|8789.3701|8821.0801|8627.21|8493.3604|8449.0703|8203.9102|8358.4502|8720.7695|8607.9102|8904.6699|8889.4297|9048.4902|9075.3799|8838.8701|8511.6504|8501.6904|8571.4297|8426.71|8266.8496|8258.6904|8082.3198|8240.1104|8263.3096|8478.6602|8505.4805|8267.6504|8156.3901|8098.5098|8096.98|8052.2202|7964.1401|8135.3701|8186.5898|8096.7998|8086.7202|8080.48|8315.04|8090.3101|7899.5|7935.96|8076.2998|7917.2402|7828.48|7708.29|7762.1499|7681.6602|7891.52|7811.5801|7641.4902|7459.3398|7075.79|6985.75|7030.6899|6889.4702|7145.4702|7342.3799|7136.2998|7042.7402|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|9751.7598|9609.7998|9540.6299|9465.3604|9402.3701|9325.3896|9217.54|9130.9297|8944.54|8839.8896|8948.4902|8877.8496|8759.3604|8709.2695|8521.9502|8578.3203|8670.7305|8495.8203|8388.8496|8341.6797|8154.1802|8369.7402|8705.4199|8600.6299|8707.7598|8696.4004|8767.9404|8784.0596|8635.7402|8463.04|8473.7002|8565.6396|8360.1904|8244.3301|8220.6904|8023.2002|8173.2002|8212|8449.7598|8429.1602|8307.8301|8238.3096|8190.46|8187.3799|8176.4902|8125.6299|8261.4102|8289.25|8203.7695|8071.9399|8083.3301|8235.0498|8062.8398|7872.6602|7875.46|7963.6001|7875.7202|7729.3599|7627.9399|7637.9902|7571.5698|7742.7002|7654.4102|7536.0898|7353.23|6965.7202|6933.8398|6955.8901|6672.9702|6837.8599|6934.9399|6787.4399|6727.1401|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00529|29074|/indices/ftse-malaysia|INDICES:MY|225.31|221.32|220.96|219.53|220.26|216.58|214.79|210.64|206.88|203.53|205.16|204.04|201.12|200.15|195.91|197.31|199.33|195.46|193.81|192.05|187.73|193.43|200.74|200.51|200.83|199.9|200.88|200.6|198.88|194.84|195.21|197.53|193.42|190.4|188.71|185.82|187.56|190.05|195.47|194.25|191.86|190.8|188.45|189.89|188.36|188.83|190.7|191.79|190.7|186.84|186.75|189.69|186.03|182.86|181.28|183.58|181.01|179.01|175.85|176.31|173.87|177.96|176.82|174.03|170.66|159.45|159.96|159.51|154.26|155.65|157.32|154.65|152.95|148.54|148.03|148.15|141.21|141.85|138.51|133.69|127.33|128.28|122.39|121.57|125.1|131.5|131.87|132.45|129.43|128.49|127.84|132.12|134.18|126.94|126.94|123.53|120.93|122.07|125.44|127.02|128.8|131.14|121.14|125.4|132.77|136.25|149.29|150.42|145.47|152.82|157.38|155.73|155.2|158.97|163.64|168.16|160.83|161.18|164.5|166.85|174.75|175.78|179.78|180.49|187.42|189.5|191.96|190.1|189.48|192.96|186.42|184.69|185.03|182.46|179.09|176.98|192.85|204.95|207.44|210.79|212.22|206.28|201.83|213.83|217.68|211.04|208.72|203.02|205.8|207.14|198.92|195.51|200.86|200.2|201.81|196.25|198.91|197.03|194.23|192.17|186.12|187.28|185.6|182.51|178.88|173.08|184.9|191.93|195.06|197.19|195.63|197.5|194.4|198.29|195.22|194.63|193.55|193.95|194.72|194.37|188.22|188.11|188.32|185.98|178.54|177.4|170.19|166.49|158.96|166.43|180.35|177.22|177.65|168.85|165.82|160.31|156.89|156.03|152.86|150.86|152.8|152.7|150.09|146.41|145.41|141.35|140.64|139.56|138.67|137.71|136.79|137.14|136.24|136.76|136.56|137.15|135.37|134.15|134.07|133.85|133.2|131.38|129.91|131.58|130.36|129.35|127.56|130.8|133.11|132.85|134.74|137.54|137.81|135.82|136.45|134.56|135.87|133.43|133.66|133.46|133.45|132.3|133.14|132.97|132.54|133.92|131.49|129.73|130.52|130.46|128.66|127.71
00530|10529|/indices/ta25|INDICES:IL|1224.46|1216.38|1215.03|1176.33|1174.62|1167.11|1125.55|1125.38|1141.91|1138.98|1117.4399|1112.62|1089.47|1100.46|1055.8199|1048.05|1092.87|1096.67|1067.91|1060.97|1076.9399|1098.15|1106.75|1129.83|1161.15|1195.25|1212.67|1212.02|1228.17|1196.9|1204.34|1196.3199|1172.8199|1159.61|1146.33|1115.46|1114.02|1120.62|1136.15|1143.4399|1144.8199|1132.62|1109.66|1103.85|1106.48|1067.65|1060.12|1058.3|1035.11|985.41|1008.93|1034.88|1027.4399|994.23|995.27|967.9|933.8|956.23|943|972.42|915.14|933.84|957.37|928.78|881.72|829.25|834.13|850.12|826.61|828.09|874.78|872.21|845.75|819.56|818.19|809.24|783.28|750.08|775.43|746.45|721.52|666.93|662.05|631.36|628.72|646.03|672.53|680.76|646.76|630.52|634.09|652.63|670.64|616.91|628.23|649.77|663.11|616.09|592.07|590.96|684.76|740.94|703.3|748.44|728.64|744.84|846.51|859.38|820.73|938.49|983.33|1012.42|1018.08|1002.51|1008.6|1012.73|1014.85|980.59|1005.64|1029.99|1097.91|1112.5|1094.51|1108.21|1082.17|1085.77|1073.74|1083.12|1064.83|1092.76|1041.9|1044.47|983.63|1010.2|964.38|1024.5601|1065.36|1102.45|1081.49|1044.97|1044.99|1030.34|1044.9|1128.8101|1160.05|1201.55|1217.22|1173.89|1213.79|1182.99|1166.89|1160.42|1189.36|1205.02|1210.59|1168.3101|1171.74|1169.29|1140.77|1094.67|1055.16|1029.91|1049.9301|1052.8101|1039.9|1037.01|1046.21|1081.9399|1133.42|1148.1899|1128.76|1105.66|1106.4301|1111.22|1078.47|1101.51|1097.8|1093.7|1101.8101|1082.15|1052.15|1052.55|1037.96|1025.47|1000.32|970.14|939.18|949.31|943.04|953.38|983.39|965.6|965.39|944.21|930.88|923.26|903.44|917.37|924.08|939.89|930.08|916.35|914.82|911.5|912.23|884.56|886.9|866.51|863.32|854.56|832.74|818.45|812.64|780.33|777.22|791.22|807.44|789.28|770.25|782.67|774.15|718.6|740.22|784.92|776.54|809.06|805.33|820.76|848.19|843.17|874.72|886.29|862.99|850.55|838.71|832.91|803.49|809.68|834.45|816.64|803.69|784.93|783.08|793.16|797.65|820.92|829.94|822.73|813.86|796.96|812.94|801.55
00531|10527|/indices/ta100|INDICES:IL|1127.28|1118.23|1120.63|1090.75|1086.67|1080.34|1037.71|1034.54|1049.6|1047.0699|1028.62|1025.67|1012.06|1021.84|981.6|975.2|1019.35|1022.23|993.51|988.52|998.08|1018.29|1032.0601|1057.9301|1093.6899|1124.77|1140.5|1134.1|1155.42|1132.0699|1141.92|1131.87|1104.8101|1092.3101|1078.45|1050.01|1052.14|1059.1801|1068.6801|1072.0601|1064.83|1054.49|1030.14|1026.04|1021.53|989.04|991.89|992.88|968.56|919.33|944.84|967.43|956.86|924.66|927.7|904.26|868.23|890.27|881.59|907.54|852.24|871.06|893.16|863.86|819.85|766.17|773.62|793.59|768.56|765.54|805.67|797.57|772.94|745.73|744.38|744.72|718.79|688.72|712.01|683.46|657.99|602.9|599.72|570.33|569.85|586.99|614.48|619.28|587.1|568.28|570.23|576.94|587.36|535.92|547.45|573.19|588.33|544.51|517.73|518.24|595.17|659.92|627.66|669.71|645.89|665.72|760.89|779.29|740.76|857.51|900.01|921.82|928.57|916.26|922.85|924.39|922|885.4|907.53|931.43|1000.32|1024.36|1008.82|1020.5|1004.04|1013.4|999.46|1001.72|981.34|1013.75|969.66|977.78|916.2|924.28|882.87|942.72|991.4|1030.0601|1013.54|980.7|982.36|976.63|981.68|1062.21|1089.74|1139.38|1149.78|1120.03|1161.65|1132.71|1109.37|1103.42|1134.39|1155.75|1170.9399|1128.71|1137.0699|1137.87|1107.05|1062.74|1032.8101|1012.02|1031.63|1029.99|1011.96|1006.75|1024.25|1061.55|1113.65|1140.85|1124.98|1097.49|1099.03|1103.08|1071.48|1097.96|1088.74|1082.41|1096.85|1080.8|1055.8101|1052.6801|1032.24|1019.69|997.84|975.01|943.51|953.93|936.6|952.64|984.34|975.8|972.96|952.05|941.48|930.92|913.84|914.57|923.42|940.28|936.33|922.81|923.12|921.99|921.32|897.46|901.73|886.91|879.28|867.03|843.34|831.86|827.43|797.12|794.42|809.41|824.11|806.96|786.5|799.78|789.43|731.46|756.07|798.37|791.01|821.5|810.73|838.58|863.74|852.67|891.68|911.17|881.43|873.97|865.3|856.32|823.86|833.08|856.87|837.73|827.28|806.66|803.26|817.51|815.37|841.65|850.12|839.39|824.96|802.37|814.12|807.07
00532|10530|/indices/ta50ytr|INDICES:IL|415.97|405.89|411.27|413.7|405.51|390.96|381.6|382.19|386.44|387.88|388.81|381.49|369.23|370.41|367.72|372.22|395.31|387.97|380.43|369.43|355.57|378.26|381.18|397.4|432.64|441.79|441.38|440.84|451.94|446.75|454.86|453.08|439.7|433.19|412.69|405.96|412.26|407.61|408.84|406.58|386.66|387.02|380.3|378.85|386.91|402.24|408.42|414.32|401.96|390.34|411.34|416.06|387.29|377.62|377.92|364.85|342.25|362.18|372.98|388.11|364.54|376.43|373.86|348|317.95|303.25|305.96|331.87|311.75|309.87|317.46|306.93|294.78|284.49|282.49|264.03|250.31|243.05|242.95|241.89|224.57|203.62|192.44|187.7|184.55|193.37|206.29|208.69|189.37|182.55|176.08|170.71|162.15|140.7|145.74|161.2|172.46|171.57|160.46|167.37|198.95|214.97|216.8|255.46|254.21|272.37|303.13|300.85|299.14|361.1|370.31|366.48|366.48|374.47|374.26|373.13|346.57|325.86|330.38|353.35|384.13|411.11|406.39|412.51|434.31|452.28|464.04|449.57|448.81|469.67|454.49|464.84|445.7|427.2|384.68|426.88|478.24|507.89|495.36|499.4|496.36|467.88|464.58|507.98|530.66|581.34|602.23|603.35|647.09|627.57|601.03|599.46|625.79|662.11|675.2|664.17|681.77|646.39|623.69|609.18|591.49|585.35|603.32|618.34|585.76|581.03|617.36|651.77|711.57|742.69|741.3|729.32||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00533|10531|/indices/ta75|INDICES:IL|840.52|831.83|841.21|828.5|816.67|812.33|771.45|763.13|776.18|770.25|761.22|761.11|763.34|769.03|741.88|738.56|788.06|772.79|755.88|755.12|739.55|767.6|790.52|818.19|876.21|885.89|895.98|885.5|913.09|906.89|917.66|907.79|881.58|872.77|850.99|824.32|838.87|837.32|834.24|826.48|801.31|798.42|770.64|760.82|748.35|736.38|752.22|765.92|749.73|706.82|733.21|743.28|727.95|699.63|707.98|694.82|654.37|670.77|668.26|684.92|639.33|656.65|672.73|653.06|620.45|565.09|571.87|601.09|577.23|563.45|576.98|560.24|539.24|514.08|511.63|533.31|513.58|485.94|503.74|481.2|452.25|403.29|400.36|375.52|379.98|392.52|423.29|418.36|403.88|381.58|379.31|359.08|354.54|316.67|327.05|358.89|386.87|353.1|319.71|322.74|344.24|430.73|414.58|458.4|418.66|445.26|520.05|546.37|517.1|627.11|648.92|652.09|658.91|661.36|672.61|663.69|657.25|615.72|617.08|643.33|714.37|765.24|756.34|761.08|774.71|792.14|776.12|749.8|737.45|772.14|750.25|766.65|723.17|694.58|656.19|715.19|784.82|820.66|814.76|802.3|806.6|819.71|814.04|875.1|896.78|973.78|967.13|970.5|1032.78|1009.56|984.72|980.67|1009.49|1038.29|1062.77|1030.61|1049.55|1061.89|1018.82|985.1|965.42|954.32|975.21|969.27|940.22|923.71|956.36|1002.47|1060.08|1113.46|1109.74|1073.5699|1073.84|1081.84|1049.7|1091.39|1072.0699|1053.47|1074.8|1082.54|1062.48|1051.99|1017.29|1010.9|993.02|981.87|950.17|961.71|928.97|953.97|980.41|1006.38|991.68|970.88|967.87|954.22|940.04|906|925.62|950.78|958.97|948.2|948.21|954.25|951.05|931.67|940.59|931.97|913.39|890.55|864.19|856.31|848.12|821.56|820.3|834.47|848.12|828.12|811.38|825.13|815.91|745.48|775.11|823.5|817.89|837.98|810.09|857.4|886.07|862|913.93|936|900.21|898.07|894.42|880.73|836.67|850.16|870.89|848.58|843.55|817.33|811.07|834.62|821.27|849.35|858.64|837.37|809.92|772.27|773.35|782.42
00534|15291|/indices/ta-composite|INDICES:IL|1122.89|1114.1899|1115.72|1087.64|1082.89|1075.37|1033.75|1031.0601|1045.6801|1043.91|1026.7|1023.84|1009.46|1018.54|980.18|975.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00535|10528|/indices/taytr|INDICES:IL|884.03|865.93|869.14|866.55|853.15|830.31|812.12|814.71|822.17|823.98|829.29|811.94|789.57|789.8|781.05|792.29|834.8|824.32|801.7|777.06|744.52|784.25|785.76|818.33|893.25|909.93|903.87|903.17|923.9|905.46|925.17|932.58|900.47|880.35|842.52|829.77|837.06|827.37|825.56|823.26|776.88|777.34|754.2|752.66|770.34|796.34|806.58|815.4|791.12|773.18|814|822.92|774.42|753.84|759.06|739.36|703.83|737.87|759.67|777.49|741.21|768.8|755.13|713.05|660.06|632|634.81|674.09|640.45|636.35|655.46|638.18|611.61|596.46|593.62|559.25|533.71|522.49|516.33|514.96|475.92|429.27|399.97|393.04|383.57|394.77|419.94|424.47|401.55|392.16|371.39|366.26|347.82|306.61|314.23|333.81|330.36|326.31|309.47|316.81|359.4|379.48|380.23|438.77|442.17|463.24|506.68|501.86|488.85|584.12|607.92|602.56|601.03|611.93|615.71|613.54|580.28|555.21|570.05|583.55|625.93|664.62|659.4|665.98|696.31|720.79|723.79|717.47|715.55|744.76|726.5|738.7|711.04|681.92|640.23|708.45|783.19|821.68|810.36|806.94|802.5|777.37|784.88|840.72|873.55|920.93|958.25|963.03|1026.9301|997.53|968.59|967.77|1005.75|1059.41|1087.92|1085.58|1118.34|1061.51|1031.9399|1013.48|993.7|988.52|1013.57|1028.6801|976.48|970.61|1031.16|1084.15|1176.24|1218.8|1210.99|1182.53|1186.77|1182.3|1154.9|1202.15|1163.21|1161.28|1177.48|1176.96||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00536|1141703|/indices/tase-vta35|INDICES:IL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|4665.5498|4674.1099|4730.9502|4705.5|4710.21|4591.6299|4476.6899|4442.2998|4444.79|4339.23|4364.1499|4326|4173.3101|4158.1802|4029.8501|4022.03|4028.3601|3969.23|3854.22|3829.1699|3704.5801|3776.8101|3786.71|3731.47|3792|3782.71|3799.97|3806.01|3741.9099|3745.98|3759.1799|3780.6599|3689.6899|3777.97|3763.8201|3694.72|3689.25|3746.04|3743.3|3705.95|3566.8701|3527.75|3491.6201|3420.1499|3313.9299|3222.0701|3168.0701|3228.28|3335.22|3253.8401|3303.1799|3396.99|3430.51|3348.77|3320.47|3287.04|3226.4399|3188.1599|3114.01|3215.3799|3250.25|3243.1001|3227.49|3217.1899|3206.4099|3075.3799|3059.55|3077.0901|3017.28|3091.3|3181.47|3108.6599|3048.6599|2966.6799|2863.6499|2678.8201|2635.71|2623.55|2580.3401|2513.28|2476.1899|2495.1101|2443.1101|2292.3301|2350.75|2464.9199|2584.1299|2586.1001|2521.49|2490.03|2457.78|2435.02|2415.02|2350.6899|2321.73|2315.6399|2299.3401|2274.0901|2369.8501|2366.9099|2444.1599|2501.77|2321.8601|2282.8601|2133.46|2017.79|2603.28|2726.53|2676.3401|2727.9299|2759.51|2884.3101|2814.8101|2878.04|2961.8701|2893.04|2804.99|2723.74|2752.6899|2753.6001|2992.4299|3020.4299|2969.9099|3014.6399|3027.8101|2964.3799|2883.6201|2898.22|2965.04|2981.8401|2946.74|2923.71|2881.76|2843.1001|2777.3201|2703.0601|2727.9099|2833.0701|2833.3799|2730.8999|2706.03|2612.1299|2369.05|2553.46|2715.99|2905.4199|3046.72|2909.99|2972.6399|3152.51|3017.4199|3024.98|3189.1001|3207.26|3381.0901|3370.26|3202.1399|3349.6201|3240.0901|3165.6699|3167.8701|3110.3301|3195.3301|3179.3401|3033.55|2883.2|3164.3301|3292.1299|3260.5801|3348.9299|3361.5701|3424.24|3400.04|3359|3284.3|3225.05|3200.1799|3098.52|3154.6399|3199.46|3149.1899|3079.28|3070.95|2996.0901|2928.1399|2883.23|2918.75|2821.5|2782.3601|2720.76|2889.3301|3008.21|2936.51|2799.53|2827.1899|2739.8899|2681.78|2687.6499|2688.04|2650.1299|2584.5801|2553.99|2496.0901|2463.26|2434.8|2341.8101|2343.8301|2360.8|2340.48|2311.8401|2263.8501|2222.26|2215.1399|2188.01|2183.9199|2158.1399|2145.55|2140.8|2134.6499|2107.8701|2074.25|2039.58|2057.6101|2101.7|2063.98|2031.45|1954.04|2062.52|2112.03|2113.1001|2141.53|2207.04|2195.99|2194.8401|2152.1499|2125.3501|2163.3101|2169.4399|2161.77|2123.96|2106.0601|2143.6699|2098.03|2098.5|2098.4199|2098.6799|2030.13|2041.39|2040.26|1938.1899|1932.37|1939.37
00538|14768|/indices/inter-10|INDICES:CL|5587.75|5591.71|5607.5298|5183.4702|5688.0298|5505|5336.6699|5309.8799|5328.4199|5123.8301|5226.1699|5178.96|4942.73|4979.25|4743.1699|4708.5|4788.0801|4712.79|4558.5098|4488.3101|4373.6299|4472.6001|4472.9199|4414.8198|4524.73|4518.5098|4559.0298|4569.1401|4505.71|4508.2798|4528.5298|4562.25|4493.3999|4542.1099|4608.1299|4535.8501|4525.1001|4593.8501|4605.5098|4582.52|4459.9102|4389.8999|4306.5|4262.6201|4066.1201|3947.6499|3871.3501|3973.3701|4099.3198|3957.4299|4020.1899|4185.8101|4231.5098|4170.0098|4170.1602|3603.79|4058.51|4004.6001|3946.04|4075.95|4117.8799|4120.8999|4114.1602|4107.5801|4094.76|3942.6499|3930.74|3943.96|3805.53|3889.22|3945.6699|3885.79|3785.3799|3210.1499|3604.8501|3449.77|3409.6101|3368.95|3364.8101|3275.5901|3269.8701|3327.7|3279.1899|2864.1101|3148.9199|3316.1201|3421.6399|3433.73|3422.5601|3339.3|3297.9299|3295.6799|3334.1799|3256.3|3238.01|3260.3799|3193.54|3130.3701|3167.1201|3130.27|3250.29|3283.8301|3033.1201|2912.1599|2608.4399|2510.22|3220.05|3287.1699|3277.2|3329.01|3321.04|3441.3301|3368.8899|3435.8899|3448.3101|3371.23|3297.98|3125.8301|3157.02|3123.2|3449.7|3477.02|3398.96|3456.27|3409.6399|3273.8401|3144.45|3157.6499|3237.0801|3223.29|3188.77|3131.1699|2985.05|2920.1001|2843.5701|2740|2789.73|2886.5801|2781.98|2664.6399|2627.8101|2569.3501|2317.8799|2519.9399|2673.4199|2889.4099|3044.21|2914.24|2983.8101|3168.98|3065.5|3041.8101|3224.0801|3246.21|3444.3899|3433.8301|2997.23|3397.3501|3276.6299|3204.04|3236.4199|3169.8|3248.1899|3265.8|3098.4299|2957.8799|3245.1101|3382.77|3330.3101|3469.4399|3508.3799|3627.23|3618.01|3603.3601|3488.5901|3438.0801|3380.8101|3305.8201|3361.22|3344.6399|3300.52|3224.4299|3166.55|3094.1799|3031.75|2962.52|2976.6599|2871.1599|2809.75|2803.4199|2981.3201|3031.5|2976.3601|2847.4399|2851.9399|2810.0601|2761.95|2742.55|2733.24|2703.02|2618.5801|2611.3999|2580.4099|2561.3601|2491.77|2383.22|2379.8999|2377.1001|2332.5801|2354.8999|2296.3301|2231.54|2222.1001|2169.26|2170.98|2130.95|2120.3301|2108.23|2102.73|2067.3999|2039.12|1995.39|2009.36|2051.27|1988.45|1987.26|1918.4301|2024.8101|2046.87|2026.4399|2071.52|2159.78|2166.6001|2172.4299|2155.55|2126.78|2188.3|2208.9299|2242.3999|2202.48|2195.0901|2245.1799|2179.75|2176.3201|2179.8501|2199.8601|2117.5|2149.3501|2169.25|2008.3101|2039.61|2063.55
00539|14769|/indices/igpa|INDICES:CL|21887.5098|21915.2695|22155.9199|21719.2305|22104.1699|21548.6094|21015.4609|20878|20789.5898|19702.2891|20296.6309|20027|19376.0293|19264.5|18723.1191|18683.3594|18711.1992|18456.5195|18022.9102|17922.2891|17419.8906|17695.5508|17639.4805|17553.3691|17778.7891|17720.3203|17787.8906|17773.8008|17560.6602|17572.6191|17602.9102|17604.3691|17270.6992|17603.9102|17498.1309|17186.0996|17175.1797|17344.3906|17331.2402|17122.0801|16578.4395|16412.8008|16253.4805|15982.0898|15582.29|15243.5703|15038.5098|15289.2803|15697.0898|15410.1602|15611.6201|15967.96|16132.96|15793.1299|15619.2002|14936.8496|15276.8799|15126|14833.3496|15262.96|15407.3496|15297.71|15288.54|15149.2998|15220.8604|14705.4697|14652.6299|14718.5|14504.4199|14810.3203|15122.6299|14684.0596|14410.7803|13664.5596|13567.54|12772.3496|12623.3203|12540.9502|12277.1504|10955.3301|11852.5098|11875.9805|11723.9902|11177.7803|11404.6797|11865.6602|12323.9502|12334.1699|12009.3701|11864.5098|11736.4697|11610.71|11471.25|11230.5898|11118.4199|11123.8203|11064.9697|10999.96|11372.9102|11363.2803|11672.0801|11786.2695|11184.9102|11085.0195|10411.6504|10130.6699|12408.0498|12772.9805|12731.4805|12965|13241.1299|13737.0898|13416.4199|13811.0098|14127.8701|13922.96|13613.25|13320.1201|13433.8701|13474.0898|14614.8496|14458.0498|14195.9697|14221.6797|14139.04|13880.5801|13616.7002|13678.3701|13901.7695|13921.6201|13689.3604|13583.0801|13351.8701|13188.9102|12969.9697|12689.0098|12814.7002|13180.71|13141.2402|12771.1299|12675.2002|12314.2998|11427.9805|12162.5303|12806.0098|13526.5|13948.6201|13462.3896|13717.3604|14323.4502|13832.71|13839.6699|14403.1104|14464.5898|15085.6797|15220.04|14889.9805|14995.0996|14570.6396|14301.3701|14395.4004|14136.9805|14398.6699|14301.79|13750.4404|13226.2305|14263.71|14676.9902|14586.3896|14838.2402|14838.4404|14958.4297|14783.7402|14575.2197|14336.6504|14147.2695|14043.25|13715.3701|14104.0703|14367.5098|14193.9102|13983.1904|13888.71|13601.5195|13311.5703|13183.3604|13297.8203|12987.46|12814.5596|12559.5898|13185.9404|13635.7002|13180.0596|12703.2695|12725.9902|12465.6797|12307.7598|12344.75|12343.0498|12119.46|11791.0898|11701.6797|11520.0498|11388.2695|11299.5|10967.1396|10964.9502|10969.1299|10894.6104|10813.4805|10627.4697|10458.9502|10412.5703|10251.6602|10259.75|10055.6904|10005.1699|9985.1299|9942.2695|9862.04|9751.6396|9632.1201|9693.5801|9840.4199|9665.4697|9541.0098|9293.7305|9647.9404|9790.1201|9847.7197|10091.9004|10193.4805|9984.3301|9978.4502|9838.4502|9820.1602|9895.0898|9878.1299|9832.46|9732.5596|9642.6104|9686.2598|9490.9697|9494.7197|9474.5801|9473.2598|9275.4502|9306.54|9375.6602|9137.9297|9094.3896|9130.2695
00540|29193|/indices/merinvest-composite|INDICES:VN|101.99|102.46|102.17|103.38|99.77|99.52|99.37|99.5|||||||88.38||||||||88.38|||||||||||88.38|||88.38|88.75|||77.98|77.52|76.87||||||||||||77.94||77.18|77.03|74.17|71.52|72.77|69.15|68.59|67.03|66.78|64.63|64.83|64.19|63.83|64.15|63.11|63.3|63.53|65.16|84.49|84.36|83.79|83.96|82.54|82.79|81.47|76.97|67.84|67.12|66.52|67.99|60.54|59.04|58.51|58.25|57.31|58.02|57.83|57.83|57.83|56.57|57.39|57.07|57.95|59.19|57.79|59.07|59.94|59.75|59.63|62.72|63.26|64.67|66.14|67.04|66.89|65.49|65.83|64.64|65.59|65.72|64.77|63.16|61.55|61.51|60.75|63.14|61.11|59.47|59.38|61.87|65.91|65.56|64.05|69.56|69.58|67.72|59.55|63.85|62|62|60.59|62.36|61.09|60.07||61.19|62.44|66.51|66.5|64.97|64.06|66.31|68.59|67.25|67.78|69.51|68.87|69.65|66.8|66.54|67.22|67.2|69.3|69.3|69.3|69.3|69.3|70.79|69.75|68.68|71.79|73.07|73.07|71.85|69.13|68.98|69.2|67.06|67.72|68.2|69.39|69.3|74.49|72.95|80.3|87.36|84.37|83.1|84.78|83.74|85.66|88.12|91.07|87.15|86.38|80.24|77.78|74.06|81.24|83.56|98.2|88.37|88.1|83.93|82.64|85.02|80.95|77.66|72.59|73.25|73.33|71.9|72.1|71.45|69.25|69.04|68.98|69.28|69.14|68.77|69.03|68.85|68.82|67.04|66.73|63.11|62.46|61.41|60.9|60.76|61.03|61.76|60.37|61.51|62.44|62.46|62.65|62.14|63.27|62.91|61.27|58.22|57.63|58.18|59.65|55.32|52.48|51.3|52.72|48.27|48.85|44.68|40.83|39.98|32.62|31.58
00541|995072|/indices/hnx-30|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00542|41064|/indices/vn-30|INDICES:VN|477.89|481.98|471.35|467.58|476.11|470.51|481.65|450.41|472.26|469.15|501.78|512.21|515.39|521.45|514.84|519.6|519.8|526.57|519.51|523.78|527.32|496.24|537.83|555.2|560.62|551.44|541.88|540.28|534.26|530.84|542.82|561.36|538.84|517.02||535.8|521.39|504.97|503.64|528.89|547.5|525.97|527.54|460.26|479.32|531.53|526.21|592.36|576.7|573.79|606.31|626.78|619.37|593.35|564.25|597.56|587.13|567.22|541.19|548|534|521.04|493.91|476.66|459.03|431.31|435.1|426.82|450.23|461.26|497.75|476.81|416.94|408.4|398.16|379.74|325.52|312.08|339.28|326.97|310.82|285.95|261.39|243.92|239.18|240.11|247.09|269.45|277.54||300.48|305.26|312.9|313.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00543|41063|/indices/vn|INDICES:VN|452.19|440.63|449.37|447.16|442.43|451.39|439.27|421.3|444.38|440.72|482.37|488.92|499.73|497.16|496.91|501.06|505.12|506.31|493.2|503.65|479.56|481.68|516.11|536.51|531.21|515.2|515.81|512.54|499.24|501.64|510.47|517|500.08|490.21||482.38|481.84|476.75|471.85|485.75|501.74|483.07|452.55|427.06|442.61|485.59|461.48|543.61|520|533.23|575.73|605.8|587.11|543.2|544.32|572.16|551.7|513.49|528.49|522.15|495.46|483.68|465.36|444.95|411.39|415.81|437.33|422.35|437.44|455.78|488.98|418.44|409|390.36|368.06|336.31|310.44|304.49|329.29|309.82|276.59|260.16|252.45|246.52|240.96|234.66|250.54|274.21|277.06||300.02|304.01|308.25|306.45|298.66|293.09|284.06|298.8|303.54|315.23|334.51|343.74|313.63|345.11|371.4|378.66|448.03|452.76|416.88|475.14|546.66|531.37|497.75|454.04|428.63|425.94|427.4|465.39|426.49|394.97|367|364.32|367.46|384.05|413.77|427.53|459.37|499.42|514.44|513.93|523.45|536.97|516.58|494.4|545.68|632.08|580.4|661.75|677.79|813.89||775.9|762.99|807.72|849.69|903.09|917.31|911.15|922.09|970.15|972.35|963.56|973.59|1011.09|1064.2|1075.29|1078.21|1084.58|1072.72|967.89|932.38|920.48|919.87|894.67|875.87|886.92|883.9|892.88|939.94|980.35|1004.39|975.4|1020.64|1031.26|1033.71|1038.9|1075.55|1073.52|1039.27|969.48|933.3|903.94|965.72|1012.98|1027.4301|999.35|1090.5601|1065.52|1132.23|1121.1801||1041.4301|1010.38|976.51|966.6|941.73|825.11|741.27|717.68|744.15|716.64|638.89|612.16|584.26|534.04|513.89|505.23|520.71|517.88|524.67|529.57|514.25|509|500.42|509.87|477.45|466.97|458.97|423.49|388.82|431.06|458.54|502.08|497.95|497.79|487.86|523.63|544.41|526.01|538.6|557.28|520.82|593.89|584.08|561.09|528.63|505.42|460.46|450.15|422.97|401.36|377.4|351.45|324.46|313.14||306.84|307.79|304.23|305.09|306.6|308.43
00544|29196|/indices/ftse-vietnam|INDICES:VN|414.72|416.05|405.31|406.59|421.89|415.72|430.34|398.16|420.3|415.61|446.41|454.5|459.37|467.14|463.43|467.84|468.81|479.88|470.12|473.95|476.41|442.16|483.69||500.82|499.62|489.18|490.79|484.25|476.03|493.39|512.51|490.69|470.38||485.44|477.31|466.33|464.39|495.16|509.36|488.2|488.53|427.99|460.59|502.16|509.23|561.54|546.37|535.59|568.58|598.01|592.9|562.35|528.5|564.44|559.1|550.35|532.02|546.48|524.43|516.23|488.57|476.55|463.91|432.55|437.4|438.83|463.08|476.24|506.83|490.14|427.98|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|506.5|509.46|501.53|502.05|513.23|506.82|518.02|484.13|507.09|502.83|535.26|545.25|550.18|557.94|551.56|556.4|557.03|563.46|560.4|565.23|571.53|537.37|583.82||597.11|595.1|586.97|584.91|578.56|575.26|586.45|609.01|586.57|567.1||582.34|563.54|545.14|541.54|570.84|582.93|558.9|556.51|490.87|516.9|570.29|572.09|637.08|621.87|613.66|651.35|680.9|673.97|644.8|610.2|651.12|641.72|622.41|595.77|611.42|593.77|580.42|549.55|530.61|511.7|479.54|483.1|477.03|503.31|514.64|553.41|527.29|459.09|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00546|41062|/indices/hnx|INDICES:VN|119.16|119.53|125.53|127.83|126.83|130.3|118.23|116.92|129.61|130.54|146.07|151.62|156.69|155.88|154.69|157.03|159.59|158.23|153.76|160.7|151.9|151.25|171.48|179.69|175.59|172.43|167.92|164.19|160.13|161.77|166.23|168.55|162.41|158.59||156.43|159.01|155.59|153.73|164.83|168.47|159.82|143.41|133.36|139.15|154.74|146.32|180.78|175.34|180.73|192.77|206.4|190.85|173.33|172.16|177.24|169.21|161.27|165.29|162.63|153.75|151.8|150.5|147.9|137.63|138.99|144.63|139.87|145|155.23|173.54|144.13|139.62|136.44|126.99|117.54|108.77|108.65|118.58|108.25|95.34|92.62|88.87|84.47|81.45|77.55|83.44|90.8|89.7||99.36|102.59|103.66|104.47|102.6|105.11|98.94|101.73|97.07|102.78|106.7|109.44|98.87|111.08|117.58|119.81|145.55|148.02|131.81|160.21|179.4|164.28|153.19|135.32|131.3|139.43|140.43|134.86|122.14|110.88|107.21|110.17|106.25|109.86|119|127.91|139.46|154.21|168.46|167.36|177.55|184.6|178.58|164.82|190.07|217.35|184.96|225.07|221.67|281.98||269.67|267.68|261.55|283.68|310.41|317.66|313.05|310.32|341.03|338.34|328.52|315.41|349.16|370.16|366.76|360.75|342.78|312.74|272.18|259.15|255.84|252.62|248.24|245.84|249.38|253.32|252.15|256.02|267.12|265.34|248.18|281.62|298.44|310.04|324.85|334.86|337.73|332.24|319.36|316.72|314.22|355.68|384.05|379.62|352.31|429.25|409.63|418.58|378.98||338.83|337.5|314.14|307.66|303.05|261.84|241.76|223.5|235.22|224.85|207.55|220.21|195.24|191.99|192.03|191.2|190.79|189.98|180.14|193.48|193.32|193.63|190.78|194.24|192|188.87|179.54|174.85|164.06|156.41|174.93|181.15|181.95|184.01|175.99|195.73|204.55|184.75|215.46|236.84|218.29|223.94|201.56|172.61|159.2|175.11|156.07|143.56|133.22|111.12|94.46|93.29|97.14|94.06||93.46|93.52|90.55|90.93|91.48|89.74
00547|995068|/indices/vn100|INDICES:VN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00548|101797|/indices/nse-30|INDICES:NG|1016.09|981.41|955.09|961.88|976.99|998.26|1012.51|1011.46|1045.4|1075.92|1075.13|1068.9301|1054.85|1034.28|1028.99|1038.1|1040.53|1049.79|1045.03|1069.66|1051.87|1112.4301|1118.08|1085.5699|1044.22|1122.98|1105.3101|1047.45|1020.35|1005.22|998.66|955.96|953.31|946.56|957.98|939.27|922.58|910.24|910.47|889.39|847.5|829.11|824.59|831.21||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00549|101796|/indices/nse-all-share|INDICES:NG|23831.2598|23059.5801|22407.5|22689.0898|22993.4297|23802.7891|24190.7793|24012.0605|24923.3906|24952.5996|25416.0098|25312.1699|24754.3398|24586.1504|24499.8105|25024.8105|25035.4609|25301.7109|25110.2793|25939.1895|25573.6602|26784.9004|27477.4609|26429.7207|25359.3301|27400.2109|27045.8594|26217.7598|25321.9004|24462.2695|24117.3906|22883.4707|22813.6406|22919.6406|22932.8906|22698.0898|22790.1191|22164.9805|22030.1797|21832.5898|20838.8906|20561.1504|20438.9297|20558.6895|20659.0898|20817.5996|21217.7695|21395.0391|21204.5098|21202.5898|21804.6895|22478.4805|22293.5293|22968.2109|21969.7402|22236.9902|21090.0801|21335.9395|21866.1309|22460.0801|21973.9609|24237.8496|25129.0098|24597.0801|22365.0195|23656.4199|25658.1406|26249.2793|25813.5508|28910.1895|28565.9805|28168.8906|27385.5605|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00550|19155|/indices/ise-100|INDICES:TR|675.09|647.09|642.31|633.54|614.34|603.12|588.11|579.27|581.22|576.55|589.67|589.62|573.93|566.58|554.88|539.11|553.44|551.6|532.06|532.87|517.57|533.65|549.56|525.71|568.67|567.71|577.59|577.52|562.45|530.63|517.81|519.62|501.51|480.8|509.59|494.32|510.89|531.49|534.77|533.45|524.1|512.58|501.49|493.18|487.51|450.46|446.79|447.98|474.26|458.16|468.58|497.89|497.05|466.8|461.69|471.5|456.92|441.3|450.87|467.37|431.03|425.25|425.92|395.2|377.86|362.75|362.62|366.01|346.39|343.28|332.65|340.45|343.81|327.25|320.33|317.41|289.71|280.72|277.49|259.79|248.46|244.34|232.43|225.83|227.21|234.37|231.6|248.99|252.35|248.49|240.35|248.34|261.21|262.21|259.23|252.77|240.36|230.79|226.03|209.12|245.01|265.06|234.45|235.72|258.33|280.8|335.92|347.03|309.71|367.8|384.92|394.07|391.98|410.07|407.71|370.79|371.61|349.8|341.49|326.46|354.15|377.11|379.65|394.78|389.47|397.45|414.07|414.46|423.97|423.05|410.84|413.63|381.74|393.82|385.27|409.88|408.87|444.96|443.05|409.55|412.18|424.02|420.81|477.11|516.85|523.88|538.47|533.72|546.46|536.73|509.4|515.28|532.8|534.59|564.47|520.94|551.3|559.65|531.99|525.52|499.76|484.67|486.81|468.24|450.28|432.91|485.73|503.83|506.45|507.84|493.69|469.17|450.29|455.44|438.04|435.16|461.37|455.89|447.82|442.69|431.16|464.37|448.43|450.22|432.41|425.82|415.71|401.83|388.24|394.25|424.86|417.85|410.92|406.88|402.01|380.77|363.44|381.84|382.84|387.58|387.17|374.13|370.34|374.22|383.15|391.95|387.09|396.44|383.34|365.94|362.24|359.32|362.28|368.79|371.33|365.2|361.74|369.25|356.52|351.47|346.98|321.96|337.29|345.54|314.92|327.82|315.58|343.58|364.06|352.78|389.43|418.58|435.71|433.36|417.05|417.37|429.11|407.16|431.45|425.22|414.65|462.06|459.78|429.45|434|439.57|431.1|416.57||393.99|388.24|375.37
00551|19160|/indices/ise-100-30|INDICES:TR|770.97|746.39|744.51|738.09|710.85|697.24|687.66|683.14|679.87|688.26|692.47|686.59|677.14|671.97|659.24|648.7|660.16|655.6|640.97|647.35|635.6|649.76|669.42|642.17|703.79|685.69|694.87|686.97|672.94|656.46|654.55|656.98|643.04|604.21|642.77|606.59|614.74|637.82|637.48|635.41|600.65|590.63|575.52|562.17|556.03|514.17|512.71|519.07|547.12|517.01|546.41|570.67|568.39|547.71|540.85|542.7|519.51|499.85|510.35|517.89|487.41|482.48|468.55|447.6|431.83|415.58|418.42|425.21|416.2|410.88|398.68|401.06|384.61|373.32|364.88|349.43|327.62|312.48|306.16|291.47|273.98|272.72|264.26|256.82|257.45|255.36|256.39|266.92|264.85|264.37|253.95|258.27|263.9|270.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00552|19158|/indices/ise-30|INDICES:TR|859.32|820.5|812.06|800.87|778.88|764.24|743.62|730.22|731.28|724.58|743.31|744.35|723.52|713.34|698.17|676.14|695.27|693.09|667.09|666.61|645.94|667.45|687.29|657.01|708.34|710.99|723.74|725.29|706.27|661.75|642.69|645.06|620.59|597.32|633.02|617.58|639.74|666.85|671.9|669.59|663.31|648.07|634.44|624.72|617.45|570.78|565.54|565.69|599.5|578.6|591.33|630.37|629.05|588.31|582.16|596.56|578.09|560.08|571.18|595.37|547|539.35|542.62|501.69|478.36|459.32|457.35|461.49|434.15|430.65|417.26|428.44|437.38|414.95|405.84|404.17|367.34|357.88|354.23|330.73|317.4|311.23|294.94|286.09|288.47|300.16|295.54|319.3|325.69|319.67|309.83|321.08|339.61|340.39|338.2|327.09|307.31|293.86|288.92|264.67|309.39|338.56|291.01|292.48|323.15|357.6|421.44|431.84|383.39|455.72|476.66|487.02|482.87|503.42|501.34|454.4|455.3|423.18|412.3|390.85|429.83|457.03|459.93|479.34|472.39|484.38|508.61|508.76|528.36|528.78|513.9|518.48|475.72|490.85|479.33|506.36|505.22|551.63|553.22|506.72|510.83|530.91|530.96|596.49|647.63|659.95|684.04|678.58|696.51|678.6|644.44|650.03|672.6|675.3|715.97|656.71|695.92|710.04|672.89|665.62|630.89|608.41|611.29|584.52|561.54|541.52|603.91|629.37|634.17|636.67|614.77|580.8|554.5|563.85|540.31|538.72|573.85|566.98|557.7|551.51|544.04|583.86|561.17|565.01|539.45|533.26|521.21|505|486.88|492.87|536.32|523.07|513.75|508.75|505.06|475.24|450.41|472.73|475.14|480.64|480.98|467.23|463.56|465.73|479.73|492.21|487.11|501.08|484.83|461.29|457.22|453.17|457.07|464.09|467.63|461.43|455.74|467.21|449.18|442.42|438.22|404.93|425.49|436.04|398.51|415.03|395.69|428.53|457.03|444.52|490.06|521.98|548.56|545.06|524.29|524.83|540.67|510.62|542.6|537.72|523.8|582.86|586.88|545.76|552.35|560.26|556.49|531.75||499.58|492.71|476.76
00553|19157|/indices/ise-50|INDICES:TR|671.67|643.03|637.11|629.02|610.77|599.21|583.95|575.14|576.4|571.57|584.99|585.95|569.13|561.02|549.45|533.28|547.92|546.15|526.25|526.29|510.78|527.44|542.44|518.99|560.47|560.39|570.62|570.3|555.83|522.46|508.48|510.38|491.99|472.42|502.53|489.34|506.78|527.03|530.64|528.52|520.9|509.1|497.92|490.07|484.36|447.36|443.54|444.28|470.52|454.7|464.57|494.4|493.81|463.38|458.34|468.75|454.36|439.88|449.47|467.24|429.68|423.62|425.32|393.84|376.02|360.69|360.05|363.28|342.38|339.51|328.83|337.23|342.41|325.15|318.28|316.37|287.84|279.53|276.45|258.5|247.33|242.83|230.7|224.1|225.97|233.84|231.05|249.08|252.9|248.59|240.15|248.02|261.56|262.39|260.01|253.21|240.36|230.26|226.42|209.22|244.59|266.03|232.82|234|257.12|280.93|333.96|343.75|305.73|362.85|379.56|387.1|384.52|402.38|400.55|364.35|364.9|342.25|333.67|318.17|347.15|370.36|372.85|387.05|381.12|390.04|408.12|408.51|420.71|420.31|409.19|412.76|379.05|390.8|382.58|405.87|405.06|442.27|441.06|406.52|409.08|422.27|420.58|475.57|515.09|522.99|538.54|534.32|547.71|535.3|507.9|513.49|531.02|533.33|566.86|521.06|552.53|561.98|532.63|526.95|499.43|482.77|485.15|465.85|448.1|430.4|482.73|500.64|503.71|506.34|490.49|465.44|445.85|451.4|433.88|431.2|458.17|452.83|444.82|439.69|430.3|462.36|446.29|447.57|429.31|423.84|413.65|400.29|386.83|391.92|424.34|415.8|408.94|405.37|400.45|378.02|360.49|378.5|379.83|384.45|384.18|371.26|366.97|370.29|379.66|388.62|383.87|394.02|381.5|363.35|359.56|356.62|359.37|365.58|368.38|363.14|359.76|367.9|355.16|350.23|346.23|321.59|336.76|346.02|315.02|327.44|313.69|341.03|361.53|351.22|387.46|414.16|432.15|429.59|412.42|413.18|425.13|402.7|426.93|421|410.64|457.2|456.55|426.28|431.01|437.1|430.42|413.82||390.31|384.71|372.48
00554|19162|/indices/ise-all-shares|INDICES:TR|666.77|640.44|635.84|626.69|607.91|597.21|582.57|574.17|576.04|571.46|583.86|582.82|567.77|563.54|550.77|535.67|548.96|545.83|526.29|527.05|512.69|528.1|544.77|521.5|565.12|564.43|573.57|573.12|558.09|527.42|515.89|517.46|500.22|479.59|505.56|489.31|504.39|524.05|526.61|524.89|514.57|503.93|492.59|484.23|479.11|443.58|440.72|442.19|467.27|451.35|462.9|491.79|490.76|462.62|457.76|466.99|453.26|437.64|446.4|462.45|427.18|421.39|422.3|394|376.97|362.19|362|365.81|347.41|344.65|333.2|339|340.75|325.06|317.69|315.35|289.74|280.5|277.83|261.2|250.03|246.05|234.71|228.05|228.8|234.95|231.64|248.28|250.37|246.75|238.84|246.33|258.02|259.52|256.28|250.11|238.67|229.59|225.69|209.62|243.89|262.59|233.32|234.36|255.55|276.34|331.5|343.18|307.63|363.41|380.01|388.88|387.16|403.71|401.1|367.33|368.91|348.33|337.97|323.36|349.63|372.18|374.43|389.84|385.93|393.12|408.91|409.43|416.87|415.63|403.78|405.89|377|388.34|379.71|402.4|401.19|433.09|430.1|399.75|402.39|413.03|408.39|462.56|499.18|504.72|517.1|512.95|525.12|516.19|491.07|496.86|512.7|514.25|541|501.28|529.64|537.02|512.97|506.59|483.35|469.65|471.45|453.78|437.3|419.81|470.48|486.83|488.67|489.87|476.95|455.29|437.44|441.68|426.57|423.68|447.52|442.34|434.93|430.03|417.99|450.38|435.86|437.49|421.31|415.07|405.98|392.86|380.31|386.39|414.35|409.01|402.57|398.03|393.05|373.49|356.85|374.66|375.71|380.69|379.77|367.19|363.84|367.92|376.29|385.37|380.56|388.71|375.74|360.53|356.86|353.99|356.6|363.04|365.54|357.69|354.56|360.53|348.57|344.03|338.73|315.21|329.59|337.31|309.39|321.43|310.27|338.15|357.14|345.72|380.82|409.17|424.32|421.87|406.14|406.44|417.1|396.75|419.5|413.25|402.67|448.78|445.39|417.87|420.73|424.93|414.71|402.31||381.29|375.72|363.47
00555|19163|/indices/ise-all-100|INDICES:TR|672.09|659.24|654.75|641.97|624.06|616.79|605.49|598.94|599.81|598.43|600.94|591.2|582.07|582.76|584.59|576.16|577.18|562.38|540|540.38|534.27|543.99|572.58|551.84|609.32|610.14|613.53|609.08|592.72|568.45|567.11|567.2|556.62|533.18|534.24|505.5|506.69|515.59|513.03|508.4|487.45|480.83|467.44|458.56|455.52|434.23|438.72|442.02|459.13|440.97|468.89|496.44|493.53|484.05|480.46|485.77|472.86|461.37|459.46|474.49|446.42|440.34|437.67|440.49|423.52|411.16|409.22|411.52|412.74|403.99|382.97|373.5|358.34|349.89|336.48|327.11|325.25|313.46|315.78|306.96|296.06|293.26|282.61|270.42|267.29|267.94|261.28|272|264.14|260.98|255.53|258.5|261.57|269.34||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00556|41170|/indices/ecuador-general-adj|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00557|12860|/indices/egx30|INDICES:EG|6780.8999|6637.8701|6633.75|6536.0898|6519.2798|6446.5898|6394.8901|6381.29|6277.23|6322.5498|6273.6201|6087.71|5911.5801|5957.1001|5814.2402|6028.8101|6281|6252.6001|6230.9902|6381.1099|5936.4902|6421.5801|6700.77|7116.4502|7414.8901|7381.3398|7398.77|6906.5098|6783.9502|6463.5801|6295.6001|6684.5601|6625.7798|6543.8501|6860.7002|6781.7798|6699.54|6551|6656.9199|6436.54|6208.3398|6124.4399|6371.1802|6399.29|6129.1602|5867.0498|6141.5298|6155.6602|6666.3501|6507.1201|6890.1001|6993.2998|6712.6201|6648.3599|6747.6001|6953.27|6633.5498|6642.3501|6480.5098|6455.98|6187.0601|6232.21|6319.9302|6024.98|5695.7798|5228.8799|5457.0801|5425.8901|5479.2798|6162.9302|6076.25|5681.7598|5664.46|5598.1899|5568.6201|5125.8398|4937.3398|4905.6899|4801.8799|4497.6001|4161.75|3965.55|3776.46|3576.8101|3494.95|3452.3301|3527.28|3389.3101|3380.3301|3623.6299|3779.05|4307.1602|4596.4902|4320.5|4271.8198|4290.77|4059.0801|3829.4399|3686.3501|3878.1101|4766.1201|4950.4502|4469.8599|4822.0098|5119.6899|5087.6401|6945.3701|6818.6602|7006.8301|8173.54|8215.8799|7982.7402|7730.9399|7833.3701|8853.9697|9075.21|9284.6104|9356.25|9261.9697|9810.75|9930.3301|10296.2197|10513.9805|10700.3301|10668.2305|10169.2695|10159.6104|11546.0703|11740.71|11573.9805|11318.7803|11371.8496|11117.4004|10832.7002|10857.8301|11171.4697|11116.2598|10840.7803|10275.0703|9905.8398|10175.2002|9993.4297|9416|10710.6904|10716.4805|10469.7803|10253.4404|10087.5703|9804.8604|9721.6797|9578.4502|9414.0898|9177.4502|9122.9004|9151.2002|8877.4199|8936.2197|8770.4102|8647.1904|8404.4404|8282.9297|8041.54|7748.9702|7584.5098|7517.4199|7797.2598|8056.3901|8098.23|8419.7598|8322.1797|8167.79|7803.2002|7741.2598|7736.6099|7591.7402|7703.52|7557.04|7415.1201|7366.6899|7506.7598|7411.6602|7283.0601|7316.54|7281.75|7144.6001|7169.1602|7071.98|7120.71|6849.23|7116.3799|7204.6802|6945.5498|6769.8501|6417.8999|6724.27|6961.7002|7035.4302|6973.4102|6727.6299|6747.3701|6648.21|6474.1401|6508.8301|6256.4399|6396.8799|6316.2798|6417.1299|6316.7202|6286.04|6132.3398|6287.7402|6282.9199|6229.8198|5979.5098|5983.6602|6030.5498|5741.4399|5711.8901|5667.6201|5558.25|4943.2002|4573.6401|5124.9702|4771.1802|4651.3101|4771.46|4638.2998|5355.8198|5061.6699|5014.2202|5954.1802|6117.3501|6586|6510.5498|6259.9302|6909.79|6728.0098|6708.5498|6306.46|5535.4102|6462.7202|6956.9102|6753.3101|6755.4399|7447.5801|7888.1899|7381.9902|7168.04|6702.3501|6324.7002|6029.9199|5902.2002
00558|1159121|/indices/egx-70|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|1116.92|1080.79|1067.26|1015.91|1011.38|1002.47|985.81|1000.09|999.91|995.96|995.8|955.16|942.82|922|886.85|904.04|936.42|926.97|921.11|936.34|883.62|966.72|1058.89|1117.9301|1169.02|1175.5601|1213.8199|1185.83|1150.45|1091.22|1042.92|1114.49|1147.86|1160.09|1212.8199|1189.51|1184.34|1150.7|1161.66|1100.04|1059.0699|1043.59|1063.13|1063.16|1047.7|1049.9399|1114.55|1111.02|1169.77|1142.21|1243.41|1329.8199|1305.04|1349.2|1365.25|1341.0601|1274.16|1225.3|1183.41|1176.42|1138.03|1127.6|1106.42|1075.23|1031.9399|956.85|984.33|969.43|955.22|1067.2|1021.98|986.27|942.29|949.85|965.33|937.38|910.89|907.79|897.9|888.2|807.03|746.71|718.61|682.25|670.56|651.91|658.74|655.05|654.84|734.64|752.21|813.2|801.72|764.43|751.32|757.69|754.36|728.53|707.17|733.07|859.67|829.66|754.32|816.65|943.13|966.52|1161.3101|1147.73|1170.88|1332.48|1288.0699|1220.46|1203.53|1230.22|1381.09|1468.62|1485.75|1503.0699|1576.85|1683.14|1722.53|1774.63|1818.8101|1819.25|1814.3|1689.78|1610.13|1858.29|1842.84|1835.2|1848.6801|1854.0699|1829.74|1803.64|1786.59|1770.17|1708.3|1645.6801|1559.02|1493.47|1512.5601|1489.4399|1485.26|1600.74|1600.48|1529.29|1492.4399|1459.6801|1437.71|1445.89|1457.14|1467.5699|1439.3101|1427.64|1434.3199|1422.27|1421.64|1400.71|1377.76|1383.63|1395.89|1371.5|1344.88|1302.8101|1281.87|1289.54|1323.83|1301.6|1316.15|1324.5699|1310.1|1313.03|1285.16|1284.58|1247.11|1272.52|1272.23|1222.46|1204.96|1148.86|1095.23|1064.77|1074.3199|1079.5699|1058.05|1061.16|1064.6899|1034.03|987.58|990.2|989.75|949|924.18|923.74|952.73|983.54|976.7|979.37|934.82|945.24|930.64|913.37|922.01|915.88|906.74|895.01|902.82|892.98|877.92|867.43|887.63|889.77|871.39|844.54|843.51|837.32|825.95|813.65|802.88|800.17|755.14|723.16|746.51|720.32|699.65|715.08|711.84|782.83|770.72|776.56|849.34|882.11|935.26|922.99|912.4|961.1|931.45|927.69|926.23|875.13|940.05|993.15|977.25|971.84|1050.1|1074.12|1021.44|1073.46|1031.55|1000||
00561|40525|/indices/egx-20-capped|INDICES:EG|10066.3398|9798.7002|9798.7002|9669.5596|9648.3896|9574.29|9500.6904|9467.5303|9320.0703|9397.0996|9354.4697|8945.1396|8781.8799|8897.7197|8692.75|8968.1699|9384.5996|9303.9004|9303.9004|9422.1504|8831.7598|9556.9805|10083.9297|10621.0098|11127.1602|11031.1602|10821.1396|10238.5303|10097.9404|9734.3301|9501.6904|10013.2695|9926.8203|9827.4102|10254.0703|10185.6299|9983.6699|9792.3301|9953.1699|9603.1904|9230.9502|9127.0195|9465.0098|9186.4297|9097.1396|8760.5898|9276.7598|9276.7598|9784.0303|9784.0303|10388.2998|10446.46|9985.5498|9965.2305|10123.7305|10243.0996|9932.2197|9906.6602|9798.1699|9445.4502|9244.1904|9392.6396|9217.5596|8873.6104|8497.3301|7820.1201|8167.0498|8208.46|8220.6699|9232.9404|9067.75|8424.25|8424.25|8387.8398|8226.2197|7711.8599|7423.1699|7361|7155.1802|6526.7798|6266.7402|5907.6802|5519.8901|5352.46|5268.5298|5207.9302|5293.2202|5099.96|5099.96|5505.9399|5686.77|6470.29|6826.29|6503.1001|6479.54|6601.8501|6223.2202|6006.48|5593.9199|5905.5698|7167.96|6856.0098|6537.1602|7058.6499|7964.9102|7936.46|9917.6299|9917.6299|10154.4004|11819.1797|11959.9805|11620.04|11369.4805|11394.3203|12780.0596|13177.6104|13362.4502|13485.3398|13535.8301|14209.5|14591.5703|14957.96|15315.2197|15635.3096|15361.1104|14572.1201|14572.1201|16749.8008|16876.3105|16720.1895|16475.4004|16573.9297|16307.0801|15990.9502|16027.1904|16494.4395|16359.7803|15867.6396|15180.3701|14649.7998|15037.2305|14652.9297|14173.3096|15808.6104|15651.6699|15262.9199|14877.9199|14675.0303|14382.3203|14296.0801|14243.8896|13899.1699|13538.1299|13538.1299|13397.3701|12968.5801|13108.1104|12787.8096|12542.8301|12284.1504|12086.8203|11811.46|11421.96|11137.8496|11054.7803|11359.6201|11796.0195|11909.29|12402.25|12241.1104|11896.3301|11455.25|11428.29|11343.5596|11186.8701|11232.79|11029.0195|10830.1299|10839.1904|10839.71|10637.9502|10450.6602|10483.96|10516.7002|10354.6797|10354.6797|10372.8398|10336.3604|9952.9697|10163.1299|10104.9697|9739.2305|9504.1797|9286.2598|9583.2598|9952.1602|10095.1104|10020.5596|9693|9778.21|9636.7598|9428.4502|9483.4004|9170.5898|9319.2305|9319.2305|9469.7002|9354.0303|9253.1699|8760.0596|8951.3496|8944.4199|8863.9697|8552.0898|8576.4902|8642.29|8240.8301|8240.8301|8221.5195|7954.8198|7090.6499|6907.7598|7340.1602|6847.8198|6663.3999|6848.5601|6674.02|7649.8999|7340.9399|7340.9399|8581.75|9008.7998|9474.5195|9405.0703|9174.7998|9996.3096|9707.9297|9605.3096|9062.0498|8419.3398|9346.6602|9985.4805|9684.1299|9684.1299|10740.1299|11179.4004|10511.8701|10205.4902|9537.9297|9001.3301|8511.5996|8432
00562|12891|/indices/egx70|INDICES:EG|691.63|663.05|645.93|603.14|602.15|596.48|588.93|601.03|604.25|599.1|603.69|577.45|568.25|542.27|518.97|524.97|541.84|538.42|538.24|549.16|513.02|570.7|648.75|682.83|717.28|722.38|744.14|735.99|705.84|666.06|637.87|684.28|719.9|737.02|770.46|743.98|739.81|712.82|716.5|687.83|642.84|631.03|640.9|650.34|643.11|656.46|694.08|703.11|733.79|719.72|786.23|856.02|843.4|884.2|886.18|865.61|819.29|780.24|751.3|750.01|726.67|714.55|700.03|661.72|641.02|604.15|614.34|584.7|589.21|637.87|614.48|571.57|568.55|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00563|13185|/indices/qsi|INDICES:QA|7745.48|7674.1699|7598.1299|7528.2998|7510.1699|7316.46|7160.6201|7106.6802|7011.5298|7064.3901|6985.5698|6905.6001|6911.1602|6910.1802|6762.7598|6845.8101|7008.1401|6891.3398|6718.4902|6683.02|6647.1802|7057.73|7065.8999|7367.0801|7530.5498|7480.8701|7625.9702|7477.48|7419.2998|7281.7402|6816.21|6729.23|6729.1602|6777.1401|6874.8301|6694.6201|6536.5|6472.25|6663.9902|6801.4902|6956.3999|6950.7402|7016.8398|6928.1802|6841.71|6525.6602|7124.0898|6761.71|6902.6299|6886.6001|7135.0801|7285.1401|7244.9702|7466.52|7408.3501|7296.5601|7037.2402|7046.3901|6924.27|6699.4902|6679.6299|6872.77|6709.1099|6438.2998|6269.1602|5723.5898|5868.2402|6406.0801|6421.2598|6584.4502|7176.29|6615.4102|6544.8599|6422.3398|6226.6899|5603.25|5341.7598|5253.54|5127.3599|4913.1602|4772.0098|4757.04|4452.6602|4284.0801|4195.4199|4438|4784.96|5159.1001|5009.2202|4815.02|4545.02|5632.2998|6240.5098|6633.4199|6407.1099|6260.98|6050.3701|5724.7202|5504.5298|5515.7798|5853.6899|6928|6432.6699|7558.0298|7007.3999|7432.4902|8899.71|8555.7197|7679.96|9403.9297|9961.1299|10261.5996|10878.5498|10981.7305|11502.3799|11514.21|11598.04|11411.5|11751.0996|11612.54|11869.9004|12085.9404|12107.1904|11884.7695|11829.6504|11929.6201|11670.0996|11316.1504|11193.4697|11090.25|10506.0801|9738.6299|9530.3701|9402.6699|9886.3896|10231.6699|10344.7402|9994.4297|9849.8203|9746.3398|9476.2803|9379.3701|9151.9297|10459.4697|9568.8301|9552.7998|9461.6396|9435.0703|9450.4004|8973.5703|9362.1699|9458|9447.0098|9522.4805|8851.8398|8807.96|8494.6396|8397.8096|8003.9502|7843.9102|7665.8701|7656.1099|7475.0601|7448.1499|7328.1802|7397.23|7503.5898|7548.8501|7533.27|7647.48|7711.0098|7348.7998|7218|7273.02|7357.3701|7246.9902|7258.6499|7360.4902|7008.8701|6641.8701|6438.1499|6251|6169.4199|5983.96|5931.6602|6038.0298|6149.1001|6081.52|6180.5698|6181.2202|6243.0601|5975.1602|6411.9502|6378.6699|6815.7998|6691.54|6887.8701|7090|6536.9902|6148.48|6024.02|5792.9502|5886.5898|6170.9399|6560.9102|6875.73|7120.9102||7031.0298|7315.0898|7473.0098|7450.4702|7590.46|7732.4902|7727.2002|7726.8198|7927.4399|7920.54|7904.7998|7847.5801|7824.04|7693.3198|7830.5601|7612.1401|7332.3398|7236.2798|7368.2998|7550.3101|7408.23|7096.9502|7911.96|7976.9902|8904.9004|8920.6602|9438.6904|9157.5996|8848.4805|8738.4297|9001.5996|8855.9102|8439.7305|8502.46|8985.4199|9352.9805|10122.7998|10297.1504|9784.9404|10156.8398|10584.8799|10377.4199|10117.29|10401.4697
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|4256.5698|4207.9702|4168.1401|4170.02|4146.9702|4021.3501|3933.79|3904.71|3857.5701|3885.3401|3837.54|3786.25|3794.49|3808.6101|3717.3999|3724.3601|3846.3101|3771.3501|3671.9199|3649.3501|3590.6101|3831.3201|3981.1101|4032.27|4136.0498|4060.78|4116.21|4054.0701|3988.4099|3920.02|3684.3999|3676.3799|3672.6799|3717|3747.3701|3541.6599|3620.01|3577.3701|3680.77|3733.22|3799.3799|3798.53|3837.47|3811.05|3744.6799|3549.3201|3863.8201|3714.24|3752.55|3772.54|3878.1201|3887.6101|3802.6899|3999.3601|3944|3953.55|3743.1201|3750.78|3735.53|3576.2|3548.51|3714.0701|3610.03|3487.1399|3384.45|3031.45|3140.76|3460.22|3483.0901|3462.1299|3786.52|3653.5801|3368.3899|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00565|40038|/indices/qe-all-shares|INDICES:QA|1591.8|1571.6801|1558.3|1548.6|1533.5|1527.4|1481.71|1453.55|1446.51|1435.79|1447.1899|1426.46|1408.92|1413.49|1403.4|1391.88|1440.0601|1429.16|1406.39|1388.16|1362.3101|1438.33|1490.8|1504.37|1536.04|1517.59|1509.65|1486.1899|1445.87|1431.78|1410.5|1323.92|1312.17|1330.4301|1323.25|1330.26|1296.98|1256.66|1291.46|1304.37|1328.01|1317.78|1324.34|1338.5699|1304.77|1325.99|1352.37|1353.34|1305.89|1319.76|1345.46|1366|1368|1401.51|1389.35|1385.27|1355.1|1315.74|1313.4|1279.85|1238.92|1303.01|1283.39|1257.48|1215.03|1197.71|1124.34|1214.3199|1235.41|1229.15|1342.1801|1333.6|1210.36|1238.8199|1209.38|1191.24|1063.34|1017.54|1001.78|963.7|922.94|966.4|875.48|839.7|795.21|809.25|867.34|902.9|881.22|892.71|813.27|947.77|1078.75|1161.47|1120.83|1120.87|1055.59|1023.5|991.77|1011.71|1007.18|1267.9399|1182.65|1304.54|1383.9301|1362.65|1641.6801|1569.12|1530.12|1680.0699|1773.9301|1813.79|1904.36|1934.28|2009.03|2019.64|2033.86|2011.2|2023.89|2081.1399|2042.64|2070.8501|2116.8799|2070.29|2051.22|2042.97|2035.39|1996.85|1941.85|1956.73|1957.59|1798.0601|1675.01|1647.01|1687.79|1754.92|1739.39|1746.39|1677.26|1669.28|1698.23|1600.58|1606.92|1768.46|1759.09|1573.3101|1540.14|1499.28|1495.97|1476.46|1457.58|1473.72|1496.03|1489.8|1498.77|1390.99|1378.71|1322.96|1304.01|1245.47|1216.1|1192.75|1191.48|1153.5|1158.08|1141.46|1165.59|1167.76|1164.11|1171.58|1199.6899|1178.73|1131.02|1126.89|1138.08|1128.34|1122.35|1168.78|1105.16|1060.77|1008.73|978.81|956.71|947.39|921.41|931.49|931.97|939.08|930.88|940.93|925.02|916.6|936.84|937.75|975.61|972.44|983.45|1005.07||||||||||||||||||||||||||||||||||||||||||||||||||||||
00566|49677|/indices/karachi-100|INDICES:PK|10243.7598|9993.7695|9832.8096|9814.8799|9930.46|9664.5703|9492.6904|9497.75|9488.3496|9770.5|10289.8896|10283.5996|10174.0098|9945.4404|9544.8096|9568.8701|9608.6299|9131.1104|9355.9404|9164.4004|9355.3398|9818.6299|10079.6504|10255.1396|10407.54|10529.2998|10495.4805|10403.8301|10015.5498|9961.0801|9972.5303|9628.8896|9370.7998|9575.1299|9666.2598|9724.3203|9557.54|9414.4805|9718.9004|9742.7402|9371.2803|9308|9171.9502|9052.0498|8816.4404|8985.5195|9168.8301|9068.6699|8684.2998|8835.0801|9072.7598|8971.2197|9598.3496|9466.3896|9232.6396|9512.46|8966.1797|8794.0703|8531.1602|8127.8101|7858.1499|7912.8701|7679.21|7465.9902|7683.6499|7529.8301|7428.0601|7156.1499|6988.6499|6847.1602|6805.8999|6850.6699|7124.02|6841.0298|7088.3198|7027.1099|7119.04|7235.0498|7524.0898|7136.8901|6803.46|6360.8301|5763.2998|5552.8999|5504.8999|5407.6099|5627.8901|5325.4199|5258.4399|4781.7798|4883.0801|5508.46|5784.29|5673.3101|6487.52|7514.4199|9187.0996|9187.0996|9187.0996|9184.0898|9183.1396|9182.8799|9182.8799|9182.8799|9181.3496|9178.7305|9178.3604|9182.4404|9199.29|9239.75|9189.2002|8999.3604|9907.2598|9701.7197|9469.9805|10122.5898|10057.7197|10036.1396|11687.1104|11952.5195|11134.8496|11519.6602|12685.1797|12088.5898|11699.29|12969.0596|14019.8604|14039.6504|14909.2695|15225.2002|15372.3896|15177.5898|14971.0801|15091.3701|14506.0098|14818.1201|14641.4502|14908.8203|14461.1602|13817.1797|13920.9004|13844.9502|13562.1602|13577.3604|13743.2402|13335.6104|14668.4004|14461.9404|14435.3799|13849.6201|13698.79|12881.8301|12981.1201|13079.9297|13730.5703|14196.6504|14253.29|14237.6904|13548.96|13061.9697|12693.25|12285.5498|11997.8496|11852.6602|11806.1797|12600.1504|12947.5498|13554|13421.8398|12950.5195|13781.3701|13773.5703|13399.6396|13249.2695|13220.8096|12872.5195|12755.2197|12269.9199|12088.25|12049.6797|12224.7695|11984.1797|11873.5703|11614.1699|11245.1201|11126.1904|11118.5703|11259.9902|10854.46|11104.7402|11311.3496|11285.9297|11601.1699|11156.54|10619.4697|10447.5898|10163.3701|10020.0703|9844.3496|9696.6699|10486.1699|10324.7402|10315.2197|10394.3604|10683.0498|10729.9004|10865.9102||10902.9902|10832.4502|10531.4502|10181.3896|9798.7695|9876.1504|9826.4697|9364.6904|9553.3701|10290.0596|10321.5801|10397.8496|10266.1104|9880.9102|9437.9902|9475.7402|9001.9199|9618.0801|8705.4199|9457.5303|9729.8096|10650.54|10567.0703|11386.3496|11336.6602|11218.0996|11759.46|11894.5195|11488.4805|11313.0996|10907.3896|9915.0303|10331.2598|11117.2803|11304.2002|10886.7695|10768.4297|10427.6396|10101.1904|10059.4805|9911.4902|9560.29|9346.6904|9312.3496
00567|977729|/indices/kmi-all-shares|INDICES:PK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|1100.01|1074.39|1068.2|1055.91|1062.24|1048.54|1047.03|1026.39|1026.22|1055.34|1123.42|1131.11|1107.84|1089.38|1034.67|1041.24|1042.53|990.97|1016.85|999.21|1017.05|1076.72|1105.98|1110.29|1123.86|1137.16|1134.4|1129.55|1082.24|1080.55|1085.1899|1052.53|1027.4|1036.99|1031.4|1038.13|1021.01|1030.24|1055.53|1046.73|1018.04|1013.36|997.52|992.14|954.74|966.65|995.15|995.37|954.27|960.21|992.57|989.8|1051.64|1041.77|1009.92|1065.02|995.12|979.94|977.55|896.43|852.11|859.34|811.45|788.98|828.5|825.76|804.07|770.29|742.58|726.23|714.35|721.58|775.36|759.76|760.59|751.26|760.38|788.34|824.7|755.2|707.91|665.54|634.16|570.41|565.63|552.1|576.44|524.28|502.82|431.81|442.15|501.41|490.99|487.61|573.54|707|909.38|909.38|911.97|911.97|911.97|911.97|911.97|911.97|913.99|913.99|918.21|918.21|924.13|925.82|929.53|928.85|1031.6899|1037.53|987.34|1039.78|1037.36|1018.46|1171.92|1212.3199|1113.78|1166.91|1277.72|1220.72|1205.39|1298.8101|1420.73|1408.53|1505.54|1513.62|1547.1801|1530.01|1516.35|1492.1899|1445.22|1475.8|1477.51|1526.6|1429.61|1396.55|1394.9399|1357.92|1341.55|1337.11|1352.24|1283.1801|1448.8|1426.09|1437.37|1373.42|1345.01|1277.64|1269.92|1302.37|1353.86|1364.83|1416.41|1416.41|1339.4301|1273.71|1234.17|1231.61|1209.48|1118.64|1132.35|1200.42|1235.45|1313.8|1295.03|1255.65|1375.17|1378.48|1370.77|1366.33|1376.73|1336.65|1277.7|1216.0601|1206.7|1207.51|1230.9399|1189.6|1199.91|1170.98|1129.09|1122.49|1122.72|1145.96|1105.12|1134.76|1156.0601|1160.09|1189.11|1146.25|1091.45|1047.27|1019.59|979.92|979.92|957.62|1049.3|1032.77|1035.1|1020.05|1037.29|1031.64|1057.12|1105.46|1064.38|1061.9301|1038.54|1019.54|967.27|971.4|970.02|990.82|933.52|1030.17|1009.79|1050.8101|987.22|974.75|956.67|946.19|947.93|928.22|897.37|934.25|979.67|1024.26|1045.41|1114.3|1127.79|1078.53|1160.53|1181.9|1176.74|1110.6|1091.9|1067.11|1052.73|1111.21|1116.0699|1076.6|1073.23|1042.91|1004.08|999.42|994.07|984.77|950.37|951.63
00569|49679|/indices/karachi-30|INDICES:PK|9905.4199|9664.5996|9527.2598|9521.1699|9722.54|9501.4805|9331.8799|9376.8301|9392.2598|9676.4697|10228.2803|10247.1104|10089.04|9825.5703|9377.9199|9430.8799|9476.5703|9029.3398|9300.04|9057.6904|9308.4199|9883.46|10153.9902|10318.6299|10469.5996|10690.96|10674.46|10644.21|10267.7598|10256.5|10290.5|10092.1201|9807.9502|9974.9404|9997.1602|10119.46|9935.2803|9803.5|10194.5801|10268.5898|9834.3096|9765.2598|9638.9297|9506.1904|9252.3799|9445.54|9665.4297|9560.5703|9085.3799|9275.0303|9566.9199|9451.0195|10209.3604|10159.1201|9869.8896|10256.8398|9546.0801|9376.3496|9178.1504|8621.7402|8317|8398.2695|8142.8398|7892.52|8233.5703|8080.8799|7943.2998|7555.8799|7421.7798|7239.73|7170.4502|7268.9902|7674.29|7326.6899|7565.5|7440.8901|7558.3901|7794.5898|8155.3799|7647.1602|5163.2002|6865.79|6086.8799|5768.1699|5607.9399|5473.4399|5684.6499|5308.5498|5108.1899|4377.9199|4510.3398|5216.3901|5275.6001|5257.0298|6284.7202|7681.25|9928.3301|9955.0996|9981.9297|9981.9297|9981.9297|10003.9902|10003.9902|10003.9902|10042.8496|10042.8496|10064.4404|10064.4404|10110.5195|10116.8398|10128.0195|10013.71|11277.0498|10872.9902|10521.6396|11420.4805|11175.1504|11206.4102|13402.5195|13852.5195|12742.0801|13175.7305|14737.9297|14028.9297|13700.1396|15273.6396|16482.7598|16507.2207|17969.6602|18240.0996|18681.3203|18425.4395|18222.5508|18379.5508|17648.4199|18117.9805|17807.9707|18364.8906|17443.6504|16580.6699|16639.6406|16465.8809|16154.5703|16102.7002|16234.25|15698.4502|17473.5703|17238.4902|17328.0703|16606.8008|16391.6895|15242.7803|15393.2197|15699.5195|16541.5391|17028.7695|17430.6309|17510.4102|16462.5098|15680.2002|15340.1504|14913.2002|14605.8398|14204.3496|14145.3301|14990.4297|15502.7402|16419.3594|16142.1602|15427.3398|16786.3809|16935.5605|16669.6895|16484.9609|16570.1309|16285.8896|15929.9805|15208.5801|14946.5596|14999.7695|15163.4297|14787.0596|14757.6504|14465.46|13979.6201|13801.5596|13819.3896|14144.8398|13597.5596|13955.96|14228.0195|14271.7002|14674.0195|14084.1904|13346.0596|13158.2197|12758.25|12480.1504|12174.1602|11989.9199|13221.9805|13085.96|13012.5498|12956.0996|13063.2002|13152.9902|13309.0801||13387.6904|13357.1201|13063.2197|12640.7305|12136.6504|12303.6201|12215.6504|||||||||||||||||||||||||||||||||||||
00570|49678|/indices/karachi-all-share|INDICES:PK|7144.3999|6979.0098|6876.0098|6863.6699|6933.25|6752.79|6635.1001|6643.9399|6644.4302|6846.29|7200.02|7190|7126.2402|6973.6401|6699.71|6698.23|6739.0801|6407.7402|6567.6802|6438.9399|6573.7598|6902.4199|7093.2202|7223.6099|7322.2998|7422.0698|7400.5601|7324.1499|7075.4702|7027.23|7032.9902|6811.3198|6627.9702|6791.8599|6858.54|6899.9399|6782.7002|6684.6001|6891.6299|6903.8901|6656.73|6610.3799|6513.5601|6432.75|6272.8398|6383.1201|6503.7002|6439.9199|6174.9702|6291.54|6455.4902|6386.29|6821.21|6731.4399|6572.6899|6725.3799|6353.3701|6236.04|6063.1802|5793.54|5617.1401|5652|5489.79|5343.6499|5482.5898|5367.5698|5300.9902|5119.4399|5010.71|4919.3901|4895.3301|4923.8301|5111.77|4915.3198|5087.6802|5046.3198|5114.8799|5212.48|5410.6001|5169.0898|3883.03|4592.4199|4209.46|4083.55|4071.96|4006.04|4176.1001|3970.6299|3936.75|3623.3501|3694.1599|4127.8901|4358.6499|4274.9502|4815.1299|5503.21|6641.6499|6641.1802|6641.1602|6639|6638.6499|6638.7998|6638.04|6638.5298|6639.6201|6638.04|6638.48|6640.7998|6650.2598|6678.48|6644.52|6502.6602|7133.75|6990.5298|6848.7598|7315.4502|7290.8501|7288.1099|8443.6699|8613.2598|8013.1001|8284.5303|9095.1201|8671.5195|8396.7803|9284.6904|10014.1797|10028.0303|10630.2803|10843.79|10932.0498|10789.6602|10641.71|10699.3896|10295.0098|10547.3398|10420.6396|10578.0098|10250.5303|9819.3398|9881.8301|9826.2305|9642.5303|9643.2803|9769.0703|9428.9102|10372.75|10232.8203|10209.0703|9820.1504|9727.5|9163.9102|9234.3604|9299.96|9744.1396|10042.4404|10060|10041.1904|9577.8701|9236.2002|9003.6104|8728.9004|8529.25|8444.4805|8417.96|9007.1797|9235.5596|9644.5898|9581.5498|9248.1699|9841.3701|9756.46|9480.3398|9344.7695|9284.3203|9064.0703|8986.8604|8639.5303|8514.5098|8469.6299|8633.5801|8406.4502|8326.8398|7754.8901|7516.7798|7436.23|7434.98|7524.3398|7248.5801|7406.9702|7551.9502|7541.3901|7730.6802|7449.3799|7116.7598|7010.54|6840.77|6754.8799|6641.5498|6544.4102|7054.6802|6948.0898|6939.3198|6977.1099|7149.6201|7181.6299|7274.71||7290.0098|7238.54|7045.2402|6825.9902|6583|6636.3999|6607.6602|6317.3198|6434.3101|6899.3501|6919.21|6978.98|6895.1099|6640.96|6359.4302|6383.0601|6083.75|6489.8501|5897.96|6382.1602|6543.4199|7124.3599|7075.4302|7603.8599|7574.3799|7498.3398|7863.8599|7952.7202|7678.6602|7565.0298|7322.6401|6676.48|6938.3901|7441.7202|7579.8198|7302.29|7268.9702|7043.6201|6831.6699|6771.3999|6672.75|6449.04|6295.77|6267.3198
00571|945503|/indices/karachi-meezan-30|INDICES:PK|16140.4902|15655.1602|15431.04|15373.3301|15458.8203|14924.1602|14673.5098|14622.4004|14627.8203|14955.54|15629.7402|15422.2305|15313.2695|15048.5|14392.8096|14423.0596|14613.1299|13966.0801|14281.1504|14105|14200.9502|14945.79|15285.7197|15513.4697|15749.0703|15852.2695|15797.3301|15752.5898|15223.1797|14991.6299|14889.1797|14412.2998|14065.7695|14226.8398|14223.9902|14383.9805|14049.04|13906.04|14250.4805|14332.1699|13764.5898|13621.4902|13446.6602|13283.6201|12938.6396|13179.7402|13386.7598|13153.6602|12524.9697|12723.8203|13086.8096|13014.8604|13857.6699|13896.2695|13465.9502|14019.9805|13171.2002|12869.3096|12660.4102|12170.0898|11699.0996|11909.7998|11594.8604|11284.9902|11481.2197|11334.8398|11129.0098|10627.3203|10496.3604|10265.6699|10146.0703|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00572|14770|/indices/bet|INDICES:RO|5202.1201|5192.04|5200.5098|5163.8301|5137.2998|5046.4102|5034.9502|5070.2002|5123.0298|5046.6499|5073.6699|4904.4502|4800.3101|4693.6602|4717.25|4616.7998|4838.5298|4738.6201|4606.23|4776.6201|4314.4502|4876.0098|4907.9502|4874.1099|5601.2998|5764.0601|5966.0601|5946.25|5928.6299|5809|5614.5098|5492.2002|5328.4502|5264.5898|5102.6099|4898.9102|4887.9702|4874|5004.48|5078.0298|4690.5698||4622.5498|4699.04|4576.2002|4780.3198|4709.0801|4778.8799|4474.6401|4364.0298|4250.3799|4515.1802|4321.3599|4123.7998|4111.2998|4306.04|4291.75|4201.2798|4025.4299|4146.8398|3904.72|4075.8999|3920.3|3725.55|3441.24|3298.05|3326.3899|3380.54|3261.02|3285.25|3488.8899|3341.53|3073.8999|2877.1399||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|480.63|479.77|476.35|468.18|466.85|460.09|457.64|458.53|469.54|460.96|466.64|450.03|436.72|428.85|430.74|419.73|440.88|431.3|415.3|438.11|399.58|454.88|477.24|475.6|548.98|568.35|596.3|595.47|587.86|569.78|554.28|539.24|525.63|529.72|514.81|500.88|499.4|488.04|500.05|497.97|461.95||456.92|459.01|454.62|468.87|454.7|461.53|423.59|416.64|408.5|449.25|429.5|415.93|415.06|434.72|426.62|410.47|392.29|402.1|379.57|393.47|373.38|351.84|327.24|313.08|316.2|322.24|310.16|314.57|336.15|319.68|295.94|281.9||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00574|38014|/indices/hungary-stock-market|INDICES:HU|23180.2598|22891.4707|22643.3691|22611.3301|23098.2207|22744.1309|21605.2695|21477.9707|21909.1406|22003.5195|22525.1602|21944.8105|21385.6699|22314.9297|21084.9902|20359.5098|20793.2109|21257.9199|20159.8301|20179.7891|20664.6797|21425.3691|22794.6406|21423.6602|24172.7305|23797.5996|24572.6406|24469.3105|23966.1992|23331.9492|23174.5391|21990.4902|21264|20414.1602|20673.7695|20095.3691|20113.9199|21241.5996|21514.3809|22314.4102|21196.1992|20747.7598|20401.0703|20385.3809|20360.0996|20389.3809|19662.0391|20375.9297|20430.3906|19634.0508|19926.0898|20930.9395|20077.5|19668.9609|19677.4297|20197.8008|19048.9707|18919.1895|18349.3906|18807.9199|17425.6602|17515.0391|17306.25|16190.2402|16016.7305|14119.0303|14301.8496|14852|14524.2598|15089.8701|15283.4805|14967.2803|14937|13849.4697||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00575|49598|/indices/bumix|INDICES:HU|2154.26|2136.71|2123.0801|2070.3|2046.55|2012.71|1965.58|1966.1801|2006.98|1994.5|2026.49|1995.42|1946|1992.3101|1921.85|1890.1899|1920.64|1934.8199|1893.37|1916.1|1929.02|2001.01|2052.01|2003.89|2112.8101|2119.6799|2166.4099|2148.6299|2116.55|2079.0701|2062.05|2041.46|1983.04|1954.95|1961.0699|1930.25|1900.4301|1971.64|1993.0601|2008.99|1993.3101|1955.61|1932.12|1953.24|1950.15|1950.89|1906.46|1955.6899|1925.05|1876.8199|1861.53|2013.3199|1950.96|1907.4301|1917.28|1919.2|1887.3|1856.86|1827.86|1868.39|1796.78|1818.25|1755.37|1697.5699|1696.78|1652.25|1648.78|1675.61|1640.35|1644.36|1625.38|1600.5699|1600.1|1554.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00576|28888|/indices/ftse-hungary|INDICES:HU|2561.98|2515.1101|2482.28|2462.8899|2511.8899|2487.1101|2439.5601|2344.48|2399.72|2401.51|2500.3|2421.1201|2371.6299|2446.1899|2301.75|2237.6499|2268.28|2322.2|2236.1001|2277.6499|2260.78|2397.0601|2596.3701|2387.98|2741.1201|2693.8301|2775.75|2775.1599|2744.53|2704.97|2622.6001|2503.8401|2390.0701|2286.6699|2306.1001|2243.46|2236.8799|2383.27|2423.73|2517.8|2383.52|2310.6201|2258.6299|2230.8799|2210.1299|2276.98|2197.04|2249.1201|2280.22|2126.1899|2192.8899|2326.46|2219.71|2133.27|2154.8101|2210.3799|2077.1101|2051.3|1973.83|2045.33|1894.17|1910.03|1891.4301|1762.8199|1719.12|1565.28|1510.9301|1578.64|1572.0601|1623.67|1687.63|1626.7|1626.7|1618.28|1452.5|1470.28|1318.88|1338.7|1333.73|1303.9|1171.98|1148.83|1037.33|986.85|992.18|1037.77|1090.63|1261.52|1247.92|1239.75|1235.23|1321.63|1390.36|1354.29|1389.16|1294.2|1319.62|1380.66|1291.16|1172.9|1285.9|1456.3|1185.77|1317.03|1465.9399|1636.62|2276.71|2259.8501|2138.3501|2389.8|2394.6001|2480.3899|2458.8101|2478.1399|2581.1101|2664.4199|2609.8899|2467.24|2457.3601|2464.51|2531.98|2521.1399|2637.4099|2739.6599|2768.1599|2804.0701|2903.6299|2893.1399|2815.26|2757.02|2772.3701|2789.3799|2720.0801|2696.2|2616.5701|2690.1499|2767.3|2938.73|2988.1299|2935.1599|2796.25|2939.8799|2901.98|2893.6699|3107.1201|3159.4199|3279.6499|3214.3999|3375.3301|3204.1599|3007.6499|3173.6599|3358.1101|3412.49|3472.4299|3461.9099|3538.1899|3519.9099|3551.49|3474.3701|3389.1201|3326.29|3376.0901|3426.25|3243.54|3244.77|3535.5|3679.98|3740.6899|3873.3601|3730.46|3764.5|3700.6201|3399.77|3359.9399|3334.6799|3334.1599|3309.46|3299.55|3357.3401|3296.9299|3296.9299|3238.98|3098.6101|3057.3501|3013.5|2977.6799|2949.22|2903.27|2977.8701|3089.5701|3039.27|3007.3201|3057.23|3067.1299|3095.8|2970.49|3102.72|3125.04|3104.0601|3058.8101|2976.8301|2951.1299|2953.78|2966.0901|2904.72|2810.1899|2860.1499|2856.8601|2807.48|2718.45|2699.99|2696.28|2912.25|2765.1299|2845.0601|2835.54|2780.27|2732.9099|2851.5701|2839.8501|2710.8999|2766.3701|2886.49|2791.1101|2495.48|2393.8899|2596.95|2904.9099|2933.99|2942.4099|3295.1201|3406.99|3275.8899|3335.1101|3197.97|3142.1001|3058.25|3019.1299|3072.6399|2921.72|3138.0701|3160.71|3095.5901|2975.78|2914.8999|2993.8|3032.52|2947.6899|2915.3401|2769.99|2751.1799
00577|49601|/indices/htx-(eur)|INDICES:HU|3898.1399|3854.6101|3757.6799|3711.8401|3733.75|3627.48|3476.8999|3474.1599|3619.8799|3590.5|3619.79|3517.75|3408.74|3660.9299|3397.6299|3267.1299|3371.71|3510.6399|3270.3701|3246.8|3409.9099|3512.9099|3497.54|3489.45|4069.8601|4185.0098|4349.3799|4236.9502|4204.8301|4118.2402|4068.1201|3838.8999|3698.25|3528.5|3569.8301|3440.5601|3437.1399|3631.22|3686.8701|3870.9399|3680.47|3548.8601|3451.1799|3450.9399|3474.6201|3490.2|3377.54|3543.0901|3432.6001|3307.8701|3428.8999|3675.7|3481.8401|3465.8501|3449.8701|3503.55|3263.54|3263.6299|3129.8401|3195.1799|2997.8201|2998.0701|3021.1399|2838.5701|2743.45|2401.46|2442.5701|2572.55|2420.6799|2497.48|2501.96|2432.5701|2482.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00578|49600|/indices/htx-(huf)|INDICES:HU|6941.2402|6856.1899|6793.02|6767.4702|6889.0498|6799.9902|6465.8901|6425.7202|6548|6580.21|6673.04|6570.8501|6404.5698|6679.9502|6294.5698|6096.6899|6224.0098|6393.1099|6105.8599|6089.5898|6203.71|6413.3398|6387.4199|6381.1401|7168.3901|7195.4902|7442.73|7389.46|7254.1001|7058|7013.2002|6670.3799|6463.1899|6209.3301|6290.3999|6117.4502|6118.6899|6444.1299|6521.2998|6731.5801|6452.2798|6299.1499|6210.96|6210.54|6204|6174.0898|6001.4102|6208.3701|6123.0601|6001.96|6105.7998|6376.5601|6117.0601|6013.6401|6018.98|6169.4502|5813.3301|5770.6499|5615.8999|5569.6401|5330.5498|5343.3901|5297.9902|4981.5898|4895.9902|4344.2402|4399|4549.6099|4432.1802|4596.8398|4655.0898|4545.2402|4569.6099|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00579|49599|/indices/htx-(usd)|INDICES:HU|5383.0298|5275.6699|5036.6899|4906.0801|4751.5698|4601.0498|4394.1201|4376.5098|4619.3301|4614|4715.8599|4509.0498|4395.9399|4636.7998|4252.9399|3983.4399|4142.21|4245.5898|3904.3799|3903.3101|4166.8101|4370.9102|4424.5601|4404.1001|5353.7202|5568.8501|5874.3701|5637.6899|5643.0698|5557.7402|5581.46|5204.23|5002.3701|4761.1899|4858.9399|4693.4702|4702.7402|5097.8599|5200.6699|5545.7202|5275.3101|5086.3101|4926.4502|4924.0898|5112.3101|5225.96|5016.79|5243.6699|5104.29|4840.9502|5049.0801|5468.0601|5124.8198|5065.9502|5013.6001|5124.3999|4742.5298|4643.7998|4443.0298|4565.73|4212.8901|4230.5098|4337.2598|4017.8|3871.0801|3343.26|3390.8|3601.9099|3359.76|3476.5801|3460.3899|3442.8501|3507.48|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|577.96|573.96|568.16|594.09|591.31|582.81|579.27|577.65|574.09|577.58|578.97|576.62|560.87|562.11|552.01|504.31|553.03|551.68|548.4|537.83|530.72|532.98|568|570.48|589.92|588.7|581.53|578.38|573.41|566.14|544.63|530.01|528.1|505.4|504.34|491.35|490.72|491.58|502.99|502.96|491.51|484.89|486.95|483.87|479.22|472.45|470.84|487.63|485.43|486.7|486.54|484.92|485.07|477.78|474.2|473.39|471.53|477.9|469.89|472.87|458.45|449.15|448.13|446.95|446.37|450.32|450.94|447.92|448.24|451.16|451.65|445.59|444.18|425.71|422.56|384.79|381.78|390.5|383.12|378.34|378.98|379.8|378.97|379.46|448.93|454.49|472.01|498.51|499.92|518.28|522.77|544.61|554.45|579.64|582.98|589|594.9|876.57|895.54|890.65|923.83|906.98|879.95|920.07|908.54|2745.3|2869.3799|3690.0901|3462.3201|3592.97|3697.8301|3832.8799|3885.6899|3818.27|3749.6299|3722.0701|3737.3101|3683.1399|3822.6101|3878.6101|4008.3601|4049.27|4024.4299|4229.8301|4328.2202|4380.0601|4362.0898|4404.8799|4651.6099|4656.1899|4645.1299|4770.7598|4481.6099|4215.2598|4051.4399|4433.8901|4407.4502|4497.73|4591.52|4450.23|4585.3398|4826.9399|4577.3101|4932.96|4951.0298|5464.6201|5744.6499|5652.4902|5904.1499|5808.4902|6122.4102|6186.8599|6656.5498|6500.6499|7163.8501|7308.23|7629.27|7726.8599|7317.02|7133.54|6947.1699|7083.5098|7448.6802|7379.8501|7126.8799|6901.5098|7308.3999|7623.2798|7882.6499|7943.4702|7781.3999|7549.21|7502.0698|7439.79|7339.77|7246.5098|7414.4702|7287.27|7153.7798|7042.0801|7042.2402|6998.6699|6998.8999|6857.3198|6782.6499|6740.5298|6648.3101|6593.9502|6594.75|6571.79|6679.5|6532.6001|6427.5498|6361.1401|6257.5601|6164.77|6113.5601|5856.54|5781.9502|5766.7598|5826.9399|5686.7202|5603.6802|5603.0698|5688.3398|5645.4399|5735.6699|5798.73|5851.3198|5821.6499|4466.5601|5694.0698|5638.1099|5552.1802|5487.7798|5366.02|5200.5498|4959.8198|4889.71|4850.04|4837.2998|4986.54|4895.4399|4906.1099|4990.4702|4944.8599|4874.6602|5196.8901|5127.6099|3762.3201|5107.29|5011.0801|4920.0098|5061.0698|4994.9199|5232.4302|5040.5898|5376.2998|5373.0898|5468.25|5648.7402|5852.8501|5647.4902|6053.8599|5823.23|5632.73|5461.6899|5539.6802|5393.2798|5097.6001|5004.1499|4900
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|253.26|251.51|248.97|260.33|259.12|255.39|253.84|253.13|251.57|253.1|253.71|252.68|245.78|246.32|241.89|220.99|242.34|241.75|240.31|235.68|232.28|233.55|248.9|249.99|258.51|257.97|254.83|253.45|251.27|248.09|238.66|232.25|231.42|221.47|221.01|215.31|215.04|215.41|220.41|220.4|215.38|212.48|213.39|212.03|210|207.03|206.33|213.68|212.72|213.27|213.2|212.49|212.56|209.36|207.8|207.44|206.63|209.42|205.91|207.22|200.89|196.82|196.37|195.85|195.6|197.33|197.61|196.28|196.42|197.7|197.92|195.26|194.64|186.55|185.17|168.62|167.29|170.99|167.76|165.67|165.95|166.31|165.94|166.16|196.58|199.01|206.68|218.29|218.91|226.95|228.91|238.48|242.78|253.82|255.28|257.92|260.5|383.84|392.14|390.01|404.53|397.15|385.32|402.88|397.84|1202.13|1256.46|1615.84|1516.1|1573.3101|1618.6|1678.37|1701.49|1671.97|1641.71|1629.84|1636.52|1612.8|1673.87|1698.39|1755.1899|1773.13|1762.24|1852.29|1894.97|1917.7|1909.8199|1928.58|2036.75|2029.79|2019.4399|2072.8899|1946.89|1831.28|1760.03|1925.27|1896.63|1934.37|1972.8|1906.95|1964.84|2068.0801|1961.27|2113.6599|2121.3999|2340.24|2461.45|2421.96|2529.79|2488.6699|2623.3101|2650.3701|2851.6299|2786.28|3069.28|3133.6201|3268.96|3310.77|3135.1699|3056.55|2976.6899|3035.1101|3191.5801|3162.0801|3053.7|2957.1299|3131.47|3266.3899|3377.52|3403.5801|3334.1399|3235.9299|3214.45|3187.77|3144.9099|3104.95|3176.9199|3122.4099|3065.22|3017.3601|3016.98|2998.3201|2998.4199|2937.76|2905.77|2887.72|2839.49|2813.01|2792.4099|2782.6899|2804.5901|2742.9199|2694.72|2666.77|2623.3401|2584.4399|2562.98|2455.23|2423.96|2417.5901|2442.8201|2384.03|2349.22|2348.96|2384.71|2366.73|2404.5601|2430.99|2453.04|2422.04|1858.26|2368.96|2345.6799|2309.9299|2283.1399|2232.48|2163.6399|2063.48|2034.3101|2017.8101|2012.51|2074.6001|2036.7|2041.14|2076.23|2057.26|2028.05|2162.1101|2133.21|1565.22|2124.76|2084.1799|2046.3101|2104.98|2077.47|2176.25|2096.25|2235.78|2232.8401|2258.5901|2331.5901|2408.04|2323.5|2484.26|2385.99|2307.8999|2237.8101|2269.77|2209.78|2088.6399|2050.3501|2007.6801
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS|44.03|43.56|43.07|45.21|45.13|44.5|44.17|44|43.71|43.97|44.09|43.91|42.69|42.81|42|38.04|41.82|41.72|41.38|40.48|39.83|40.01|42.86|43.05|44.5|44.33|43.56|43.35|42.95|42.31|40.52|39.22|39.07|37.06|36.95|36.11|36.01|36.05|36.86|36.52|35.53|35.11|35.26|35.08|34.67|34.16|34.09|35.43|35.56|35.81|35.84|35.72|35.76|34.86|34.53|34.33|33.73|34.28|33.92|33.77|32.34|31.35|31.18|31.21|31.1|31.46|31.67|31.63|31.65|31.91|31.96|31.69|32.32|31.13|31.08|27.46|26.99|27.77|27.08|26.69|26.76|26.82|26.99|27.51|29|30.15|30.96|31.92|33.26|34.38|35.79|37.31|38.6|38.81|39.33|38.92|38.89|39.11|40.5|40.12|42.68|41.33|39.21|42.51|41.51|42.94|55.96|63.42|60.39|63.75|65.93|67.43|68.45|65.86|64.37|64.96|64.91|63.9|66.08|68.17|71.14|72.24|72.29|77.02|77.23|77.89|78.49|79.64|80.01|80.85|82.31|82.37|80.38|79.26|80.21|83.16|83.82|84.52|84.92|85.28|85.62|87.14|83.86|90.97|94.22|97.12|98.57|96.76|101.28|101.62|102.88|104.09|106.35|108.87|111.89|111.99|111.71|112.53|111.28|110.05|109.63|109.85|108.43|108.31|107.21|105.32|109.92|109.47|109.82|108.57|108.31|105.58|105.11|103.87|104.29|105.14|106.24|103.76|101.03|99.35|99.22|100.24|100.32|99.92|98.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS|70.25|74.02|72.88|72.87|71.28|69.53|70.08|69.74|71.18|71.22|71.84|71.16|69.61|69.31|69.19|69.19|73.85|72.75|73.27|75.48|76.68|76.97|77.93|78.19|79.92|81.19|81.12|83.55|83.14|84.37|84.08|82.51|85.6|85.46|86.4|84.01|84.68|85.37|87.07|92.7|94.11|90.56|92.23|87.63|83.4|89.37|84.98|85.4|75.15|74.94|73.74|72.27|73.27|78.5|81.86|80.09|88.8|98.31|84.95|96.15|99.05|102.33|108.29|104.47|104.9|106.01|105.57|106.34|107.86|107.52|107.82|107.11|107.2|106.58|106.78|107.59|107.88|107.65|110.11|108.45|107.75|106.66|105.09|103.87|103.94|103.55|101.39|102.78|103.78|104.04|108.21|109.73|111.2|112.01|112.37|108.58|106.01|108.7|116.17|113.99|108.15|113.57|109.79|110.68|109.89|109.83|113.27|110.12|110.12|120.18|121.89|119.16|119.17|114.43|114.78|117.58|117.06|117.54|122.89|122.37|123.75|124.27|122.41|122.95|123.03|124.05|124.66|125.58|125.72|125.97|125.38|124.89|124.78|124.25|124.39|124.35|124.58|125.23|125.63|125.22|126.49|127.17|126.83|127.34|127.99|128.41|129.31|130.19|130.77|131.87|131.91|131.96|132.06|132|132.1|132.77|133.1|131.62|130.4|131.56|130.84|130.68|131.46|131.46|131.85|132.28|131.45|131.32|129.92|129.88|129.55|129.6|129.6|135.2|133.23|133.45|141.28|124.95|121.98|117.78|112.39|106.84|105.14|101.14|100.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00585|49642|/indices/colcap|INDICES:CO|1822.97|1760.4399|1711.46|1693.41|1682.4399|1693.47|1636.22|1589.38|1569.03|1548.36|1570.38|1556.28|1523.73|1485.6|1457.09|1450|1460.97|1448.08|1430.24|1436.7|1385.58|1375.84|1424.92|1351.23|1454.75|1449.34|1460.77|1440.8|1423.02|1410.8|1396.05|1397.98|1388.5|1369.5|1354.15|1320.17|1323.21|1333.83|1349.45|1367.6899|1365.4301|1354.04|1359.5601|1360.8|1348.24|1318.05|1301.85|1296.3101|1279.6801|1240.88|1257.17|1301.6899|1284.12|1318.92|1304.42|1247.98|1208.5699|1188.92|1159.8199|1202.28|1171.8101|1158.1801|1154.72|1109.34|1104.86|1076.16|1070.9|1094.95|1077.14|1057.21|1044.95|1031.53|1006.7|1001.45|985.74|931.93|910.39|876.28|876.9|882.76|860.99|870.61|851.18|836.93|831.55|822.88|833.2|861.42|860.82|833.76|822.37|839.09|853.09|844.92|845.26|849.12|816.95|786.57|748.8|732.62|749.01|741.29|665.51|695.3|762.32|794.28|956.3|962.83|933.82|999.5|989.26|949.57|938.84|930.96|927.92|919.05|909|892.75|917.12|922.22|937.83|940.78|983.42|1002.03|994.78|998.39|1002.33|999.4|943.58|938.74|687.68|915.93|887.51|885.48|889.75|900.08|855.65|914.9|929.65|906.48|879.34|907.96|783.01|903.49|1000|1000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00586|945499|/indices/coleqty|INDICES:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00587|29043|/indices/ftse-colombia|INDICES:CO|5212.4102|5026.25|4862.5898|4830.96|4840.6201|4880.54|4769.6001|4567.1602|4433.8301|4391.3501|4439.4302|4408.6299|4292.25|4182.8701|4051.1499|4046.23|4077.79|4040.1599|4008.8601|4023.8501|3903.5801|3907.8301|4006.5801|3908.3701|4060.5801|4046.5601|4072.71|4030.3|3968.5601|3939.52|3925.9199|3923.99|3910.5601|3862.6001|3806.03|3724.98|3734.98|3799.0701|3813.05|3852.5801|3846.52|3837.21|3840.6399|3857.8|3815.6899|3705.6899|3649.3201|3619.47|3645.6001|3456.21|3513.8301|3650.26|3630.2|3754.2|3711.23|3584.8401|3421.95|3369.9099|3306.5601|3415.4099|3330.6399|3301.1201|3292.1299|3178.6399|3104.51|3026.23|3033.52|3085.24|3067.3401|2995.3301|2951.1599|2932.4399|2828.25|2822.5801|2760.51|2652.26|2538.5901|2436.8101|2445.51|2429.9399|2379.8601|2399.6201|2380.1399|2317.3401|2303.8|2289.55|2314.5901|2404.8899|2422.8201|2381.8401|2345.8201|2395.54|2460.4299|2403.5|2427.1101|2425.3999|2302.3601|2185.1799|2129.6201|2063.3999|2059.3799|2065.21|1882.96|1937.55|2154.1399|2211.76|2681.3101|2694.3701|2649.1799|2852.6101|2813.23|2638.29|2610.78|2608.4099|2562.45|2524.1201|2486.55|2415.4399|2452.3999|2499.26|2577.0901|2568.1799|2661.1201|2754.97|2733.8401|2737.51|2803.0801|2799.5601|2748.8999|2698.26|2675.77|2675.4299|2584.3899|2575.23|2574.21|2612.6399|2484.9299|2605.4299|2696.24|2628.99|2563.8999|2704.9099|2404.26|2613.8401|2944.9099|3038.01|3063.02|3009.25|3114.54|3136.73|3205.01|3186.29|3069.8301|3080.5901|3045.6499|2935.1101|2934.45|3002.3701|2971.9399|2871.3999|2900.6399|2926.23|3027.49|2968.5901|2859.95|2798.9199|3006.3501|3082.6299|3076.9099|3023.3501|2925.6399|2882.4199|2858.98|2857.53|2700.1899|2699.5|2647.1101|2659.28|2707.8701|2668.02|2740.73|2825.49|2817.9199|2813.3899|2784.3201|2810.3899|2778.5801|2778.3101|2708.24|2715.51|2867.8101|2926.4399|2956.27|2877.7|2873.99|2915.98|2780.9099|2913.6201|3012.05|3035.8701|2904.01|2881.97|2802.26|2857.75|2919.5701|2906.8301|2897.6399|2863.6799|2833.8799|2826.71|2767.4099|2668.04|2685.4099|2758.26|2690.0901|2819.3201|2784.6899|2889.6599|2810.9199|2759.8601|2657.47|2493.23|2434.47|2507.8201|2391.8201|2311.27|2388.3601|2308.01|2793.49|2899.1101|2657.96|3078.9399|3298.54|3366.3701|3348.8201|3324.3201|3266.1799|3344.1799|3287.8501|3276.4199|3186.0901|3259.8401|3305.3601|3129.5601|3111.6799|3112.1299|3307.4099|3074.46|3072.29|2876.9299|2813.5701|2692.1001
00588|13376|/indices/merv|INDICES:AG|2680.6799|2620.47|2575.3999|2474.4399|2430.6499|2404.98|2306.5801|2258.75|2389.4199|2325.3101|2397.49|2365.71|2282.96|2274.3701|2198.8799|2158.03|2293.47|2276.03|2165.73|2159.5901|2060.1799|2073.9399|2163.1699|2096.0701|2356.1499|2374.6799|2385.3899|2398.28|2373.71|2375.26|2325.8899|2296.51|2224.5|2188.46|2266.28|2165.1499|2151.1001|2281.0601|2303.8101|2247.5701|2329.8101|2249.97|2215.4099|2178.05|2138.3899|2143.46|2110.02|2207.45|2209.6499|2114.6499|2099.8899|2205.2|2173.73|2025.83|1999.3|1967.04|1895.14|1792.14|1731.48|1750.8199|1708.59|1755.29|1723.11|1638.78|1618.24|1477.05|1446|1557.87|1493.01|1527.78|1602.37|1589.47|1553|1459.96|1426.75|1275.25|1234.3101|1180.48|1166.24|1140.61|1109.23|1073.76|1027.88|952.44|914.07|991.93|1025.28|1080.5601|1051.5|1055.49|1026.5|1058.49|1136.1|1069.88|1037.26|1086.02|1015.18|919.28|829.74|821.82|965.02|1011.88|819.36|858.55|1141.02|1157.75|1500.6801|1651.63|1433.3199|1573.3199|1652|1738.89|1713.7|1686.24|1761.4|1879.5|1890.49|1865.61|1890.3199|1987.86|2062.26|2026.77|2046.25|2134.9199|2197.3201|2140.02|2083.9199|2083.03|2069.29|2095.3799|2103.4299|2111.6201|2084.1899|2021.4399|2010.3101|2095.3401|2121.27|2091.1499|2040.83|1980.7|1987.21|1964.39|1861.12|1973.02|2068.71|2114.72|2140.23|2097.05|2178.3201|2184.49|2159.28|2193.6599|2261.0601|2257.4099|2305.7|2201.51|2221.2|2226.3301|2187.96|2122.3701|2025.3101|2002.03|2033.49|1980.73|1932.91|1751.75|2031.08|2147.1899|2132.6899|2237.71|2249.01|2195.48|2185.5901|2214.28|2134.98|2152.78|2170.5601|2162.98|2120.4199|2097.72|2137.78|2170.6299|2181.49|2124.4299|2104.27|2053.4099|1987.0601|1957.26|1905.92|1975.97|2145.49|2086.6599|2068.4199|2019.9301|2034.46|2023.17|2010.24|2043.12|2049.72|2015.35|1962.8199|1930.48|1887.73|1886.84|1861.42|1836.66|1766.45|1691.9|1667.88|1620.38|1621.0699|1600.76|1629.24|1580.86|1632.6801|1657.2|1642.75|1584.59|1612.88|1678.5601|1621.11|1587.76|1632.05|1670|1595.29|1547.63|1486.5601|1551.51|1634.45|1537.53|1626.17|1801.6|1841.8199|1868.47|1859.25|1828.17|1798.6899|1795.11|1782.5|1757.34|1742.74|1704.3|1699.49|1648.17|1676.15|1691.09|1681.76|1641.9|1604.28|1542.62|1524.74|1487.17
00589|13317|/indices/ibg|INDICES:AG|147413.3281|143798.25|141998.3281|136378.0156|134706.4219|133617.625|129012.1797|126591.6094|133566.5469|131571.1563|135696.5469|134363.8125|129324.2266|129038.1172|124667.9688|122867.5078|128846.2969|127915.2266|121590.7578|121826.5234|116508.2969|117921.8984|122880.6172|119134.1563|133650.125|134783.6719|134967.7344|136175.5156|133556.5156|131875.4375|130618.7266|129503.3594|125556.0938|123215.5938|127197.5469|122002.3828|121203.3125|126515.6563|129382.9375|127359.0234|126571.2734|123976.6797|120582.3984|119861.5938|117485.6563|117652.4531|115809.3281|120091.1484|119827.4688|112752.3828|112424.9766|118701.4531|116663.6328|109229.2578|108401.9063|106386.8828|102727.7188|96720.8125|93732.0469|95619.3594|94547.1484|96678.0625|94519.0781|89536.1875|88380.0469|81610.5469|79721.1094|85726.2969|82048.4766|83637.6484|86930.5469|86117.0938|84435.6484|79601|77776.3828|71280.6094|68730.1172|65925.9531|65182.6992|63997.9219|62079.9102|60780.1484|57537|53562.9219|51680.2383|55910.6602|58271.7695|62036.5898|60655.4297|60724.0898|58922.5|60416.4609|64948.1719|61357.6602|60490.4805|62991.9492|58527.7695|55274.5898|51692.2813|51322.2383|59552.9102|61992.2305|51216.2813|54383.9805|66308.5938|67074.1094|84677.3438|92945.2266|83301.5469|89321.75|92773.7031|98373.9531|96938.4766|96523.2188|100385.3984|105965.9531|105570.4297|107539.7734|109667.0391|114555.5234|118704.5234|117496.6563|118198.6328|122401.7266|125552.2969|122563.3984|118987.4375|118429.5078|116880|117956.1172|118235.4531|118710.1563|117121.1094|114462.5078|112848.0469|117952.3281|119784.0234|118376.0625|116272.8984|111906.5938|112456.6328|112075.4531|105970.8828|112109.4766|117861.1172|119480.4375|119556.9297|117224.5078|121884.3828|123341.9766|121288.9063|122416.8828|124811.1484|124142.6094|127322.6484|123066.1563|123552.7031|123506.1172|120410.0938|116055.1563|110630.0938|109217.8438|111192.6484|109519.5938|105825.4063|96007.2188|109400.8672|113961.5078|113587.1094|118072.2734|120671.4063|117202.2031|116308.3984|117619.8438|114299.6563|115113.3828|113926.6797|112981.5938|109885.9297|107764.3828|109038.1875|109972.1328|110171.2031|107677.6563|106350.4766|104385.5391|101472.5234|99792.8125|97522.8984|100038.1172|109110.0391|106185.7891|105386.7266|102764.3281|101891.7969|101347.7734|100105.7734|101968.3281|101508.6172|99691.7266|96632.2031|95694.5938|93644.2031|92602.7031|91548.1328|89903.0469|86439.1094|83439.3438|82285.3828|79786.2734|79732.3125|78378.7734|79864.0781|77851.1328|80215.5469|80587.7031|79690.5703|77440.5234|78562.75|81826.1172|78655.6563|76949.3828|78980.4531|80316.1328|76891.6797|73823.3984|71061.0391|73647.7969|77780.1563|73232.3672|76954.7266|85375.7031|86835.5469|87807.9531|86657.0469|85069.1875|81742.9531|81206.3438|80945.3438|79879.9063|78718.6563|76985.2031|76882.2188|74358.9063|75437.6563|76649.3438|76612.3438|73674.5625|72187.2266|68767.2734|67463.5078|66742.6094
00590|13518|/indices/bax|INDICES:BH|1456.74|1444.5699|1435.78|1437.23|1438.6899|1414.8199|1417.4|1406.6801|1405.4|1398.09|1393.14|1381.51|1391.09|1364.8199|1360.51|1379.49|1387.53|1387.15|1397.3199|1409.23|1453.8199|1497.66|1530.03|1556.73|1550.33|1539.74|1537.38|1554.92|1500.58|1513.4301|1497.2|1498.3199|1499.65|1505.1|1499.8101|1495.2|1471.98|1464.5|1463.11|1449.97|1443.61|1444.1801|1442.58|1403.85|1405.67|1430.24|1437.59|1429.7|1458.3101|1495.5699|1524.01|1535.62|1540.95|1562.34|1543.39|1538.16|1512.28|1515.0699|1511.76|1507.88|1497.75|1521.7|1478.11|1486.49|1481.75|1477.89|1555.65|1577.85|1609.4399|1582.12|1580.1|1615.77|1609.87|1601.45|1590.92|1587.29|1575.55|1558.29|1609.1|1601.88|1583.89|1586.5699|1569.08|1578.4399|1569.37|1565.87|1593.3199|1590.5601|1603.67|1654.27|1660.05|1747.37|1769.1899|1790.83|1820.4399|1885.9|1921.05|1909.92|1913.1|1971.13|2034.1|2188.75|2087.47|2286.49|2306.1399|2313.1399|2462.72|2469.8799|2476.79|2546.6599|2623.6699|2688.22|2688.79|2686.95|2743.05|2789.77|2819.5801|2831.0701|2842.74|2837.8601|2841.6201|2869.3401|2864.1699|2873.1299|2850.5801|2834.79|2815.3799|2797.7|2828.8501|2825.96|2802.46|2793.8701|2776.6699|2772.05|2762.54|2828.78|2836.02|2841.4099|2809.46|2805.9399|2785.28|2784.74|2772.4099|2785.95|2776.3301|2710.74|2652.96|2646.05|2604.3701|2599.28|2581.78|2547.8899|2626.6399|2669.1799|2615.1899|2606.1599|2571.1001|2544.3201|2532.77|2531.25|2515.97|2519.55|2521.3501|2519.95|2513.0801|2485.8|2575|2490.99|2472.3601|2452.21|2432.6499|2390.0701|2371.3899|2353.05|2327.53|2310.98|2258.52|2199.3799|2158.8501|2123.73|2100.6799|2105.5701|2102.4199|2111.1499|2137.21|2124.3401|2116.3|2111.1799|2123.3799|2132.24|2140.1599|2131.4099|2144.45|2150.3701|2190.28|2194.1799|2204.54|2191.71|2152.5701|2149.8999|2146.3401|2126.1899|2137.75|2141.8601|2156.1001|2179.3201|2220.8201|2217.5601|2211.8|2220.2|2223.3|2228.47|2235.8401|2226.97|2193.47|2165.6399|2131.1399|2059.79|2047.48|2046.61|2044.4|2073.1899|2059.0801|2019.4399|1996.6801|2006.73|2029.77|2013.66|2016.29|2017.3101|2018.45|2016.79|2076.8501|2074.95|2139.1799|2154.97|2139|2072.76|2096.0701|2094.48|2207.01|2246.25|2277.3701|2291.6101|2330.77|2325.75|2227.98|2205.3201|2194.05|2168.1799|2182.5701|2206.6799
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00593|945507|/indices/birs|INDICES:BOSNIA|856.5|848.32|835.73|839.53|833.76|808.61|808.61|810.31|804.49|803.14|801.27|800.81|803.41|809.72|810.62|815.69|826.53|851.91|854.29|876.75|888.86|893.67|901.93|902.13|899.65|895.19|893.35|899.05|899.36|899.55|912.22|921.11|924.6|920.25|924.77|936.4|937.41|955.69|963.4|972.01||979.11|976.86|980.81|999.29|1003.89|1009.44|1020.81|1023.74|1020.57|1016.98|1017.23|1012.87|1019.5|1028.8|1004.32|990.19|983.7|992.27|1005.46|973.98|959.1|949.93|950.02|972.76|980.2|979.75|988.22|952.75|967.75|984.38|990.38|982.27|950.37|929.19|904.7|900.36|910.22|924.42|926.02|920.42|933.02|942.1|904.01|908.59|878.87|899.98|956.56|953.41|968.38|973.63|984.24||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|884.38|887.56|877.89|885.48|869.28|874.57|887|876.44|878.53|869.29|866.87|864.77|858.17|876.09|887.33|926.54|932.25|938.64|948|933.68|937.38|947.25|965.09|989.87|997.76|1012.53|1003.3|995.08|1007.24|1013.08|1005.73|1012.99|1040.64|1053.29|1055.35|1050.9|1043.01|1031.9399|1035.99|1040.49|1017.49|1014.76|1010.5|1029.23|1018.29|1055.5601|1080.11|1086.96|1085.11|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|940.66|938.72|936.32|938.19|933.55|938.06|943.99|937.44|933.84|927.3|931.62|943.25|950.91|961.99|959.57|982.65|991.34|993.03|980.61|978.29|984.75|999.75|1009.22|1019.22|1023.75|1024.95|1029.42|1034.99|1048.41|1049.37|1051.23|1042.02|1062.25|1057.42|1068.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|7395.9102|7430.8799|7393.3599|7346.2998|7336.5601|7450.7798|7483.6001|7437.9199|7399.25|7391.1401|7421.9102|7473.8799|7423.4399|7414.3901|7397.0498|7358.4302|7339.4702|7311.75|7417.7798|7278.4702|7269.48|7208.9902|7396.2202|7428.7598|7546.8398|7500.46|7458.2598|7476.1602|7486.5601|7425.5298|7428.1602|7462.1201|7603|7682.48|7698.77|7659.21|7429.5801|7331.7202|7298.4502|7130.1299|7206.5698|7241.8901|7219.5498|7275.02|7351.9399|7488.1699|7472.73|7447.4199|7340.9502|7310.0898|7011.1602|7088.27|7018.4102|6984.3599|6854.9199|6920.8198|6978.29|6834.7998|6786.2202|6748.0898|6601.6201|6539.2998|6486.5|6393.3701|6345.5898|6344.6099|6329.9102|6235.8599|6229.3101|6140.3701|6152.1001|6154.7002|6089.8301|6087.1001|6084.1001|6092.6699|6140.3999|6220.3101|6274.7202|6357.2402|6401.5601|6460.4102|6503.8599|6539.9502|6544.27|6497.75|6508.7998|6671.23|6762.5498|6801.7002|6884.7798|7096.4502|7069.0801|7035.5|7088.0498|7177.9199|7369.0601|7713.7998|7820.4102|7892.6699|8060.5601|8216.96|8358.9902|8432|8534.9805|8630.2598|8566.8301|8453.8096|8460.2197|8045.6499|7843.5601|7736.75|7655.0898|7489.79|7426.3101|7411.8999|7266.73|7256.8999|7205.0698|7190.5601|7175.2402|7147.3398|7017.9399|7020.6802|6934.71|6917.4302|6908.3301|7030.6499|7258.79|7339.0298|7486.5801|7567.0098|7632.8301|8102.4902|8137.9902|8141.25|8170.2998|8187.3799|8223.6396|8228.8398|8244.4297|8263.9902|8316.7002|8404.9297|8403.6797|8426.8301|8426.7197|8484.4404|8800.7402|8904.1396|8948.21|9014.7803|9084.5996|9104.8701|9215.0195|9227.1201|9543.0898|9654.0996|9764.5801|9768.79|9763.9199|9754.5596|9772.5801|9866.1904|9824.54|9793.1201|9850.3896|9846.3799|9859.46|9869.71|9821.5703|9658.25|9609.1504|9270.8301|9098.1797|8971.0801|8905.9199|8802.7695|8481.3496|8256.75|8004.2798|7961.6299|7886.48|7862.54|7789.6499|7793.7002|7725.8398|7534.1299|7347.21|7265.4302|7169.1499|7053|6920.4902|6593|6388.7998|6323.1201|6295.0898|6255.75|6195.4502|6177.6899|6177.3398|6160.6499|6118.7998|6122.9502|6113.9199|6142.9702|6324.2402|6137.5298|6100.1899|6043.1899|5547.8799|5310.5298|5313.77|5185.4702|5015.75|5027.3398|4861.5298|4896.1401|4824.6401|4732.2798|4633.9902|4538.2598|4473.0601|4446.6001|4411.1001|4387.1699|4272.1001|4273.46|4248.6401|4259.0601|4224.3701|4211.96|4172.8198|4143.1099|4116.3799|4090.8101|4079.26|3946.46|3893.48|3877.0701|3869.25|3827.1201|3815.99|3792.3301|3737.1799|3680.51|3659.6599|3621.28|3603|3559.9199|3559.1399|3557.53
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|1636.0699|1636.24|1635.84|1634.35|1634.14|1641.41|1640.9301|1640.76|1640.6|1641.37|1641.4|1641.45|1642.02|1637.13|1637.5699|1637.62|1637.8|1638.48|1410.12|1407.51|1406.49|1407.27|1407.29|1408.9301|1409.03|1408.5699|1408.29|1408.27|1408.13|1408.54|1406.48|1406.54|1406.03|1406.03|1406.25|1407.09|1407.1|1416.74|1416.95|1418.58|1418.24|1418.26|1418.49|1419.34|1346.75|1346.5601|1343.88|1328.03|1328.2|1178.96|1178.3101|1178.1899|1177.58|1159.12|1153.25|1134.8|1134.39|1134.24|1133.87|1133.92|1133.71|1133.1801|1132.38|1133|1130.62|1131.58|1131.6899|1116.59|1119.28|1119.75|1119.79|1119.71|1117.3101|1092.14|1091.51|1171.29|1171.24|1170.2|1170.01|1169.85|1170|1168.48|1170.4399|1171.66|1171.8|1171.85|1171.85|1168.52|1168.63|1168.92|1167.26|1164.33|1191.17|1191.98|1191.75|1191.9399|1215.73|1215.7|1215.62|1216.34|1216.88|1217.75|1434.35|1561.38|1561.8|1557.1801|1975.4|2555.52|2561.22|2564.5801|2568.2|2574.8101|2574.0901|2575.4099|2577.5|2583.75|2587.71|2587.79|2591.99|2592.73|2593.77|2594.26|2595.72|2598.1499|2597.95|2597.1201|2530.77|2536.8101|2346.1399|2347.8701|2348.3701|2291.49|2292.4399|2171.1299|1988.21|2159.73|2158.5601|2165.6399|2165.55|2188.1599|2187.1799|2185.28|2187.6899|2200.1399|2200.8401|2200.97|2200.99|2201.03|2202.1201|2203|2203.8799|2205.3|2212.3201|2212.2|2200.46|2205.77|2205.9299|2206.99|2206.3701|2206|2193.6499|2202.3401|2165.8501|2166.48|2167.5|2170.27|2169.5601|2171.03|2171.8101|2171.1899|2171.4199|2169.97|2167.73|2152.45|2152.21|2050.6799|2054.6899|2016.8199|2024.25|2024.63|2012.97|1958.41|7886.48|1955.23|1955.15|1954.15|1944.15|1909.73|1907.96|1910.78|1900.87|1783.79|1782.13|1784|1780.6899|1780.15|1778.48|1778.55|1777.3|1693.91|1761.66|1700.16|1702.0601|1693.85|1699.83|1763.96|1714.04|1689.96|1718.1899|1682.71|1603.89|1639.77|1572|1532.1|1676.45|1671.08|1655.21|1508.92|1508.6899|1505.8199|1503.45|1505.5699|1602.6899|1600.99|1600.4|1599.4399|1595.8101|1596.2|1594.59|1597.45|1598.42|1603.14|1459.41|1316.36|1366.16|1359.15|1341.92|1269.24|1230.1801|1214.83|1212.5699|1236|1218.48|1212.29|1210.9301|1231.53|1248.15|1137.73|1118.75|1140.1801|1129.9399|1128.74
00598|49629|/indices/bse-sofia|INDICES:BG|364.6|367.04|383.59|383.23|390.01|389.54|383.8|381.99|389|390.18|369.05|357.93|358.68|359.44|359.52|366.13|370.04|370.15|362.27|371.04|363.48|369.26|398.62|408.06|415.32|419.05|422.36|420.2|416.94|418.04|418.35|418.26|421.05|423.42|426.52|435.82|433.37|427.71|430.2|430.71|420.28|424.06|412.59|399.64|429.56|450.26|441.94|451.23|441.23|428.66|449.87|468.4|474.69|463.04|459.63|481.76|480.14|457.82|436.17|443.2|425.1|413.22|354.56|346.32|345.48|344.97|346.24|351.32|349.34|343.84|370.7|376.01|370.83|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00600|14773|/indices/bg-tr30|INDICES:BG|288.77|290.41|293.64|293.1|295.55|292.28|290.99|289.02|294.45|292.83|276.89|272.01|272.14|273.93|273.28|280|282.75|283.67|282.86|289.1|283.96|287.38|307.12|313.68|318.14|321.77|323.52|323.13|320.84|321.17|324.23|324.75|324.73|325.28|328.81|333.78|333.38|329.94|331.08|332.31|328.09|330.49|320.93|313.42|329.5|341.64|340.52|344.86|338.11|329.98|344.81|355.63|358.05|353.03|351.98|361.79|353.24|340.81|321.06|333.07|321.68|308.19|267.91|262.39|261.88|260.73|260.87|262.81|261.95|258.07|276.77|278.51|277.39|277.68|266.9|262.38|243.99|240.76|223.71|219.29|206.62|196.83|192.76|198.15|188.88|184.96|187.59|185.47|190.19|200.68|225.89|236.65|266.68||267.29|268.64|274|270.55|267.11|250.98|299.28|346.04|355.58|384.39|403.82|397.42|494.82|543.08|546.22|627.44|635.44|653.99|661.09|663.34|649.73|653.2|679.08|679.28|725.22|750.26|755.17|795.75|797.43|820.39|819.41|811.07|779.22|763.87|779.56|764.46|753.56|809.78|803.92|762.57|773.5|846.7|872.43|895.34|917.28|907.31|893.3|869.35|801.46|918.31|1042.77|1069.3101||1001.51|1077.78|1093.9|1052.55|1046.99|1107.92|1146.9399|1193.4|1168.28|1163.85|1184.6899|1177.08|1115.16|1042.1899|1018.88|1004.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|4867.25|4898.3799|4895.5898|4895.6001|4898.3901|4933|4884.5498|4940.3999|4978.0298|5137.6899|5140.5098|5140.5098|5143.6099|5143.6099|5144.25|5143.6899|5144.1099|5144.1602|5153.9902|5053.7402|4928.6201|4814.7202|4829.1401|4824.29|5078.8101|5082.7598|5163.7598|5209.3701|5210.8301|5211.1602|5310.7598|5504.27|5530.5698|5558.5298|5558.5298|5558.5298|5562.21|5565.6802|5561.8901|5589.6201|5620.73|5314.1001|5314.1401|5314.1401|4704.27|4465.1699|4451.7002|4513.0498|4553.73|4689.8901|4767.3101|4787.6802|4774.4902|4725.27|4725.27|4703.7598|4693.1899|4683.54|4670.79|4673.8599|4583.75|4546.0698|4546.0698|4502.3799|4549.4302|4490.0298|4457.1099|4418.54|4445.0698|4411.8198|4484.6899|4575.3198|4635.5898|4648.8301|4669.2202|4638.98|4526.5|4526.5|4765.2598|4709.3198|4564.4199|4362.8398|4562.98|4832.2002|5724.73|5816.4199|5816.3301|5930.8901|5956.7598|5931.5801|6585.52|6663.7202|6805.2798|6768.1802|6768.1802|6789.6401|6384.1299|5769.6802|6072.52|6256.4702|6677.4199|6559.6699|6542.1499|6966.3999|7487.7202|7552.6699|7915.04|7976.3301|8191.77|8028.52|7712.2998|8047.3799|8340.0098|8491.21|8571.3398|8624.1396|8718.1104|8744.9805|8524.1904|8836.4297|8867.7002|9034.5|9076.25|9166.1504|9142.9502|9225.46|9155.0801|9198.71|9188.4805|9179.25|9141.7197|9174.3896|8948.7998|9049.6699|9403.0996|9408.3604|9113.2598|8794.5996|7975.9199|7879.2998|7878.7002|7880.6299|7454.8799|7541.6001|7563.5898|7416.8501||7363.4502|7327.1602|7099.4302|6916.6099|6922.3101|7014.9102|7034.23|7051.96|7004.1602|7089.2202|7057.4902|6793.6499|7079.5601|7194.6499|7363.0698|7226|7735.46|7896.52|7961.0698|7909.8799|7439.3599|7260.4702|7201.8599|7157.3799|7147.0698|7147|7189.5098|7144.0698|7356.3198|6601.5|6607.2002|6606.0801|6635.96|6727.2002|6682.21|6681.5898|6612.8301|6698.29|6792.9199|6853.3599|6841.1099|6217.7598|6213.3701|6185.3799|5887.7598|5620.7202|5535.1802|5622.4902|5740.0898|6181.8501|6241.6499||6442.8501|6509.4102|5488.4399|5836.27|5290.6899|5190.9399|5070.6602|4893.7598|5045.0801|5087.5698|5130.5|5119.3101|4698.2798|4512.3501|4498.7402|4403.9199|4310.3198|4273.2598|4259.4902|4235.25|4234.8799|4226.29|4225.9702|4241.3398|4239.8198|4246.8101|4215.6001|4203.3198|4202.0898|4192.2402|4215.1099|4324.79|4049.96|3988.21|3942.3899|3891.1101|3888.1101|4003.6299|3826.49|3751.1299|3703.97|3629.73|3620.4199|3617.3201|3618.3999|3615.53|3640.8201|3501.98|3576.3601|3616.5701|3676.6599||3679.29
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00604|14774|/indices/crobex|INDICES:CROATIA|1886|1901.5|1903.63|1894.53|1896.13|1869.22|1842.5601|1840.98|1838.6801|1844.62|1854.0601|1815.71|1835.63|1777.0601|1781.86|1821.49|1926.34|1923.92|1888.63|1958.46|1932.2|1983.7|2059.9299|2046.36|2158.95|2158.02|2154.9399|2145.8601|2126.77|2125.6001|2144.9299|2122.03|2112.8799|2135.1899|2134.6201|2128.54|2134.3101|2118.1001|2142.6699|2080.3201|1979.85|1972|1934.36|1972.24|2033.78|2035.66|2001.71|2071.6899|2066.6001|2062.76|2119.6201|2210.24|2282.79|2197.45|2175.05|2155.78|2219.6001|2141.0901|2026.1|2038.29|1963.6801|1917.5699|1913.27|1878.9399|1859.89|1864.39|1777.1|1725.37|1891.96|1922.24|2036.3101|2037.67|2144.1399|1946.17|1800.12|1836.55|1593.5699|1540.4301|1588.66|1552.3101|1533.74|1448.5699|1376.04|1324.96|1283.45|1383.71|1465.15|1601.41|1691.96|1681.77|1746.95|1790.72|1831.29|1722.25|1758.5699|1737.64|1619.17|1539.61|1607.29|1713.66|2044.25|2190.72|2191.8401|2192.8501|2531.73|2209.47|2967.01|3100.2|3259.52|3346.3401|3450.1499|3495.02|3539.0601|3651.8999|3631.8301|3638.0701|3637.6899|3607.7|3596.6799|3503.77|3621.6399|3674.76|3775.02|3911.1201|3988.1201|3917.1101|4105.0498|3917.3701|3792.72|3757.73|3610.5801|3461.75|3713|3906.6899|3839.0601|4002.4299|4175.8799|4232.27|4164.6401|4010.01|4108.3799|4477.8999|4513.0801|4848.0698|5173.6602|5279.1401|5210.3301|5064.8799|4928.9102|4926.1899|4657.5098|4685.8799|4740.23|4979.3101|5123.6299|5301.8198|5368.1299|5309.6201|5175.9399|5037.1899|4837.7202|4647.4399|4736.0801|4760.3901|4736.7402|4806.3701|5016.9102|5018.7202|4993.2002|4821.2598|4766.4902|4759.6899|4835.2798|4799.8599|4878.8999|4889.1401|5028.9399|4964.3198|5100.3301|4884.8701|4680.5498|4614.0898|4588.0898|4649.6099|4382.5801|4237.6699|4049.79|3927.75|3910.1001|3885.75|3953.3101|3802.8401|3764.78|3716.1699|3497.3601|3429.3899|3286.28|3232.7|3209.48|3209.9299|3209.3701|3205.0901|3266.3101|3200.0901|3184.3799|3157.47|3217.8701|3229.77|3244.3101|3224.77|3244.8999|3163.8|3126.04|3277.8|3259.53|3117.0601|3089.22|2960.48|2957.24|2882.3501|2862.97|2760.9099|2768.1399|2745.1201|2713.5|2495.24|2484.3401|2503.8899|2499.8899|2480.99|2518.0601|2548.21|2560.1899|2513.6101|2507.05|2413|2410.22|2433.01|2307.7|2266.48|2178.75|2170.1899|2136.8101|2083.1001|2095.03|2101.6399|2068.3899|2055.3201|2011.51|1994.38|1997.53|1995.5
00605|14775|/indices/crobex10|INDICES:CROATIA|994.19|999.38|1000.71|995.68|997.14|986.44|977.53|979.36|977.05|979.99|989.1|965.03|976.82|946.92|949.96|974.93|1036.62|1037.36|1021.73|1053.83|1039.55|1067.04|1108.2|1099.77|1161.51|1169.04|1168.08|1158.54|1144.21|1145.11|1151.49|1135.8|1127.78|1136|1131.36|1126.47|1132.3101|1119.13|1125.5601|1098.24|1042.1801|1043.96|1020.33|1043.6801|1072.03|1070.26|1058.65|1085.9301|1075.02|1080.4301|1110.84|1159.91|1195.76|1161.96|1149.15|1136.71|1166.24|1112.3101||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|1282.88|1234.4301|1241.17|1357.11|1356.8101|1344.27|1252.86|1250.49|1277.76|1267.71|1350.13|1273.9399|1205.5|1088.1801|1084.27|1041.1899|1098.28|1110.76|990.23|1088.6|1195.26|1199.8|1249.33|1217.22|1273.64|1407.4301|1475.65|1404.14|1510.0699|1443.4399|1462.53|1499.76|1440.95|1335.46|1270.5|1269.71|1342.3199|1427.41|1433.4301|1587.0601|1595.47|1594.9399|1564.0699|1516.72|1442.46|1531.65|1351.41|1799.01|1892.02|1848.42|1879.54|2071.55|1931.66|1810.49|1791.34|1712.39|1628.33|1596.8101|1556.4301|1656.65|1522.55|1495.3199|1559.11|1510.29|1470.6899|1324.09|1351.78|1360.9399|1353.86|1329.9399|1499.26|1566.3199|1368.26|1396.63|1281.25|1156.12|1011.12|1046.65|1070.29|943.64|860.68|844.56|759.1|681.79|672.28|719.71|831.52|905.06|936.18|934.37|929.31|1022.67|1085.14|1049.17|1017.38|964.84|990.46|1094.2|1187.0601|1312.62|1438.7|1506.6|1222.67|1227|1740.98|1656.7|1947.9|2251.1399|2281.8601|2686.47|2809.6101|2855.5|2819.6001|2798.8501|2935.95|2950.8899|2938.74|2669.96|2776.9399|2629.8799|2774.4399|2976.54|3094.26|3253.8999|2998.1001|3132.3401|3360.52|3338.23|3246.1001|3085.47|2858.54|2972.55|2929.8301|2885.1499|2838.46|3007.3401|3023.1001|3265.0701|3846.8999|3829.0601|3802.1499|3859.46|3455.4199|3985.6699|4452.79|4778.3599|4858.71|4621.6899|4828.6001|5053.23|4750.3301|4620.7798|4944.1602|5331.4702|5383.3198|5277.73|5244.7598|5133.5698|5031.7402|4992.1201|4845.6401|4872.21|4897.4102|4928.4702|4769.6899|4607.5898|4737.8101|4962.6001|4989.2598|5115.9702|4878.3101|4808.0601|4769.0698|4673.6899|4612.6602|4672.7598|4720.2998|4697.71|4521.8101|4469.1001|4430.8198|4442.1201|4355.3301|4339.6001|4271.3101|4241.8701|4134.0898|4020.6899|4020.1001|4134.7402|4344.9902|4252.0898|4360.6201|4184.4302|4360.96|4273.1899|4231.5098|3983.3401|3947.21|3925.53|3858.1499|3789.1101|3743.3601|3776.3201|3569.45|3634.8301|3469.1299|3360.26|3253.0801|3096.6599|2979.5601|2923.6299|2845.77|2802.8101|2802.24|2721.3101|2729.3201|2699.8301|2668.6599|2679.77|2560.72|2377.3799|2514.9099|2634.99|2594.9399|2534.1299|2340.1499|2352.6299|2526.72|2314.1001|2696.52|2918.75|2785.47|2697.5901|2622.7|2576.6899|2503.6399|2415.3999|2469.24|2342.6599|2251.71|2431.8501|2289.48|2170.28|2065.01|2019.5601|1947.4|1847.6|1806.65|1722.79|1694.85|1640.45
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|1075.3199|1069.91|1066.6899|1082.5601|1103|1113.67|1105.79|1107.27|1111.24|1112.14|1096.63|1118.37|1116.09|1099.66|1101.9399|1102.3101|1123.11|1115.51|1085.87|1118.4|1125.3199|1147.1801|1151.91|1150.1|1150.21|1197.88|1213.96|1222.04|1235.9399|1228.3|1233.77|1246.83|1218.97|1211.11|1208.46|1218.15|1248.37|1263.55|1261.17|1304.89|1329.53|1302.97|1286.49|1284.55|1290.33|1327.66|1297.28|1370|1398.04|1387.9|1400.3101|1457.33|1428.89|1390.0699|1391.27|1368.59|1369.73|1373.0699|1385.8101|1417.28|1406.38|1415.12|1432.9399|1452.67|1486.73|1443.4399|1431.75|1477.11|1481.66|1476.6|1516.51|1515.47|1514.13|1532.37|1522.9301|1507.03|1467.6|1464.11|1452.53|1432.22|1385.79|1382.38|1347.14|1323.97|1317.73|1354|1431.95|1477.1899|1479.84|1419.26|1438.67|1503.46|1545.23|1502.88|1480.38|1463.66|1468.8101|1503.91|1524.66|1564.72|1600.92|1632.76|1623.67|1627.83|1833.39|1811.59|1986.17|2109.3401|2127.1101|2265.3501|2293.3899|2277.73|2234.9399|2189.8301|2206.5|2218.8|2202.02|2112.53|2190.4199|2180.4399|2318.4399|2413.48|2434.1599|2523.1299|2467.8101|2573.2|2638.6201|2626.8601|2625.3101|2603.0801|2579.3601|2589.8101|2477.3799|2364.77|2344.3301|2406.9199|2430.22|2445.3101|2528.1201|2489.1001|2442.98|2420.74|2406.97|2563.8101|2756.4099|2860.6699|2831.3999|2768.4299|2831.76|2863.0601|2811.46|2712.2|2919.6201|3061.74|3142.9299|3135.96|3134.9399|3066.01|3057.6299|3076.27|3066.28|3106.5|3144.54|3138.1299|3093.0901|3024.99|3101.3|3120.0601|3209.1399|3164.6201|2922.51|2835.5901|2761.3201|2559.6499|2431.52|2409.8601|2391.77|2360.02|2349.8799|2303.8999|2270.8501|2283.01|2256.6699|2111.71|1961.05|1887|1851.96|1823.21|1791.4301|1826.84|1862.73|1781.37|1803.28|1728.13|1809.51|1851.41|1852.54|1764.3101|1732.9301|1702.01|1660.99|1592.1899|1578.05|1565.01|1544.05|1531.35|1513.79|1473.75|1453.36|1392.7|1374.27|1341.8101|1294.8199|1255.25|1231.51|1213.9399|1139.83|1119.39|1093.8199|1043.27|1018.8|1011.94|1037.22|1022.95|1027.01|1037.29|1048.13|1056.5|1077.04|1067.03|1116.77|1159.6801|1149.98|1154.22|1163.95|1159.01|1130.29|1131.49|1151.39|1155.97|1159.3199|1163.37|1134.6801|1123.77|1124.49|1091.5601|1082|1076.4301|1051.24|1030.76|988.08|933.82
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|1265.23|1218.5699|1225.14|1336.54|1336.13|1324.85|1237.96|1235.3101|1261.97|1252.84|1332.08|1258.34|1192.8|1081.24|1077.83|1035.2|1089.79|1101.9399|986.76|1081.33|1185.03|1189.55|1237.22|1205.08|1258.98|1388.1801|1454.17|1386.0699|1487.64|1423.55|1442.4301|1478.37|1398.37|1321.89|1260.09|1259.9301|1330.47|1412.79|1418.83|1568.42|1576.02|1574.39|1545.53|1500.05|1428.97|1514.21|1341.38|1772.96|1863.8199|1823.49|1853.85|2039.65|1903.24|1784.1|1765.2|1689.35|1608.1899|1579.76|1541.04|1638.09|1510.4399|1483.97|1545.23|1499.0601|1460.62|1320.3|1346.7|1356.71|1350.33|1327.0601|1493.26|1557.51|1368.62|1398.02|1288.0699|1152.88|1024.36|1058.9399|1080.26|955.42|870.95|853.71|769.77|691.01|684.52|730.75|841.45|914.89|946.88|945.43|941.64|1033.05|1094.54|1059.5|1027.22|977.18|1001.57|1103.21|1194.22|1314.52|1438.47|1505.36|1231.4301|1233.29|1719.8101|1649.75|1936.79|2230.72|2262.01|2654.02|2774.4099|2818.26|2775.1101|2762.8601|2895.95|2909.8799|2899.25|2636.3799|2743.3501|2599.6201|2740.76|2937.6799|3052.5601|3208.0701|2960.72|3091.1399|3313.03|3289.74|3201.5701|3045.78|2824.6101|2934.1001|2890.0701|2845.9299|2800.8999|2965.8999|2981.9299|3216.23|3782.97|3765.29|3738.4299|3794.6001|3405.1201|3920.8701|4377.46|4695.8901|4771.5298|4542.6499|4744.1299|4962.1499|4668.71|4540.1602|4858.4702|5238.7202|5290.7202|5188.7798|5157.3999|5046.4199|4946.6802|4909.1201|4764.9302|4793.3501|4819.04|4844.0298|4690.4399|4532.1099|4659.0898|4876.8701|4909.3501|5028.3198|4795.04|4723.4102|4686.7998|4595.0098|4533.0098|4591.3799|4641.0898|4618.6699|4446.4902|4396.0498|4360.1802|4369.3999|4284.6001|4269.1499|4193.5498|4161.9702|4057.49|3948.29|3947.72|4058.53|4262.8799|4171.9702|4276.3999|4104.6201|4289.4502|4190.4102|4144.2998|3900.3899|3864.6599|3843.3799|3775.3501|3708.6699|3665.6899|3698.1499|3498.28|3558.48|3398.8999|3292.51|3189.03|3035.5701|2922.9099|2869.3799|2792.3501|2750.1799|2748.95|2670.5801|2676.8101|2647.8701|2616.72|2626.6201|2510.48|2332.3201|2466.25|2580.01|2541.6899|2482.8401|2296.1899|2308.48|2476.6201|2271.6799|2642.5|2858.77|2729.47|2644.8501|2571.71|2527.1799|2456.96|2371.72|2425.77|2302.03|2215.8999|2391.04|2253.0701|2137.03|2035.83|1989.89|1921.75|1824.79|1783.66|1700.0601|1671.73|1617.54
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|414.65|406.96|410.64|412.17|411.34|403.44|387.92|382.36|394.76|408.6|413.63|408.72|398.46|405.17|390.17|383.32|403.06|381.05|388.04|381.54|362.49|368.9|385.34|370.65|396.64|396.97|394.38|388.69|381.13|374.8|369.46|366.61|357.27|352.94|349.97|342.71|347|344.97|345|353.3|336.75|333.91|329.94|329.48|330.5|323.73|319.47|331.98|329.23|319.33|320.22|335.27|332.32|324.26|322.98|326.98|328.52|328.24|319.97|330.68|316.29|315.44|309.65|299.65|292.56|276.18|278.2|280.45|279.29|286.67|288.01|290.45|285.03|290.19|280.94|277.25|260.33|251.45|236.38|232.25|224.59|225.88|223.86|210.32|212.65|238.23|251.51|260.84|255.13|247.51|245.57|250.22|260.13|245.5|244.01|246.83|246.18|244.75|233.95|231.31|262.15|280.76|240.16|251.13|280.67|274.51|332.19|373.81|365.11|379.47|392.37|406.49|403.57|407.26|404.94|395.17|397.57|383.61|393.27|401.07|422.8|435.18|432.86|446.06|446.44|450.93|434.33|428.4|420.63|414.57|415.07|419.3|420.03|405.02|398.94|405.35|417.08|427.64|423.97|405.03|403.95|394.16|363.19|397.5|419.12|443.12|457.68|452.26|467.1|468.86|449.99|440.1|472.89|491.17|494.07|485.04|493.74|506.32|497.95|487.41|477.04|472.47|482.8|475.66|463.03|381.66|475.1|489.22|490.6|504.84|488.91|481.94|473.24|479.79|473.45|467.5|492.67|490.09|483|483.19|480.63|481.18|472.98|466.97|463.96|456.28|448.6|439.53|440.09|444.69|475.62|478.3|472.01|455.39|453.83|448.46|441.58|439.6|435.8|433.54|429.13|421.11|415.75|419.1|421.41|424.31|413.17|417.67|412.89|404.19|402.68|393.99|389.89|387.82|387.7|377.4|376.33|373.12|370.45|369.2|363.96|357.98|362.65|369.76|354.34|359.38|348.04|358.61|368.27|368.57|373.54|405.73|396.65|396.11|392.9|395.72|395.12|386.06|398.75|395.36|389.4|331.04|390.81|385.1|383.57|389.06|378.3|382.11|387.45|391.1|391.84|379.07
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|496.02|487.76|491.7|493.13|491.09|481.86|464.7|458.94|473.08|487.87|493.34|488.71|477.89|487.97|471.34|462.91|484.94|446.3|468.52|462.31|442.78|448.34|464.66|450.04|481.33|480.88|477.09|470.93|463.94|455.13|451.22|447.79|438.29|432.93|429.72|424.08|428.25|423.92|424.53|425.24|411.96|407.18|404.86|401.99|402.25|393.11|388.78|400.35|396.65|385.25|386.73|403.92|400.27|390.63|389.4|395.53|395.35|394.72|385.66|395.23|380.09|380.26|371.89|361.34|351.6|335.21|337.27|340.79|338.9|346.99|350.95|353.94|348.27|352.26|342.11|334.97|314.61|303.78|287.22|282.78|277.02|278.94|274.33|254.79|257.54|284.69|299.95|311.14|305.79|300.34|298.14|304.07|314.07|297.6|296.21|300.22|301.49|300.42|290.37|286.94|324.05|346.66|300.71|313.8|347.07|340.43|410.72|455.39|448.84|467.49|482|499.03|498.16|501.88|497.33|488.57|490.38|474.78|488.08|497.86|521.44|536.87|537.54|552.67|555.08|560.56|549.44|542.5|530.77|525.37|523.02|527.5|526.1|507.77|501.61|510.54|521.55|531.98|528.33|508.8|507.73|497.14|463.38|503.46|528.29|560.22|575.76|568.87|585.97|588.41|568.31|558.42|596.89|620.77|629.28|622.35|632.22|643.91|631.39|621.39|609.49|606.03|617.73|609.46|595.68|521.68|609.51|625.78|627.69|643.72|627.68|617.43|606.33|614.01|600.53|593.17|622.38|612.03|606.73|609.1|601.72|598.31|586.13|579.67|573.08|564.51|554.38|547.59|539.06|544.49|580.85|584.76|577.46|560.41|559.3|553.07|545.02|543.33|536.09|533.41|528.05|517.93|511.15|512.63|514.98|513.34|501.44|505.55|487.5|490.3|488.08|477.53|474.6|470.35|471.04|460.19|459.35|455.48|452.75|450.31|441.54|434.26|439.63|448.02|431.11|395.84|417.29|432.83|447.21|444.57|451.06|490.35|481.55|480.48|472.96|474.73|464.06|460.03|468.71|461.04|453.63|408.21|450.48|442.55|440.89|445.1|433.74|435.95|440.9|444.01|441.51|427.87
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|537|526.98|531.54|533.54|532.35|522.14|501.32|494.37|510.79|528.43|534.2|527.85|514.95|524.19|505.19|496.1|521.91|527.85|504.27|496.2|474.06|479.89|500.66|482.45|515.69|513.89|510.33|502.92|493.67|482.55|477.02|473.33|461.19|455.43|451.25|442.48|447.92|444.67|444.7|454.58|434|430.26|425.7|425.22|426.26|416.52|411.43|427.5|424.92|412.32|414.03|430.92|424.29|417.57|415.92|424.31|427.46|426.47|415.62|427.2|409.43|408.12|400.48|387.52|377.79|356.4|359.19|360.07|358.17|365.8|367.95|370.49|363.39|370.84|358.68|351.14|326.93|314.07|296.88|292.46|285.44|285.9|282.27|258.42|261.74|291|308.48|319.46|315.83|308.25|304.93|310.98|322.05|304.15|302.13|305.59|309.11|304.88|291.39|289.41|330.08|352.05|300.65|314.97|347.28|339.77|417.91|469.65|460.37|476.94|494.72|514.58|511.82|514.58|511.53|499.41|501.21|482.44|497.9|506.39|530.06|548.43|547.49|564.88|566.4|572.95|560.1|551.94|538.32|532.31|532.22|536.6|532.45|516.53|508.49|520.17|532.07|541.67|538.48|517.97|516.07|503.78|464.24|509.05|538.58|571.34|589.09|581.17|597.51|597.24|570.13|557.73|594.5|621.67|630.26|618.07|629.11|641.62|628.61|616.02|601.27|597.93|611.1|605.27|590.62|532.08|605.86|622.74|624.43|642.61|627.43|619.25|606|615.6|605.49|598.06|630.54|625.74|615.85|615.25|613.68|611.9|597.68|590.38|585.82|575.21|562.83|556.56|548.01|553.47|593.13|597.68|589.31|570.65|570.09|562.35|554.96|552.71|549|545.94|538.41|525.59|515.85|520.71|523.72|522.18|509.24|515.84|508.67|498.24|495.04|487.23|483.85|478.41|479.02|469.12|469.36|464.08|461.1|456.15|448.22|440.16|445.17|455.56|437.76|414.19|421.97|439.07|454.69|450.63|457.84|501.02|491.07|490.03|481.96|482.88|463.31|470.14|472.88|464.03|456.52|425.1|453.33|446.63|443.57|445.69|434.31|434.69|440.05|443.23|440.53|426.18
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|204.37|203.15|202.91|204.66|205.83|204.27|194.44|195.58|201.69|205.02|207.05|202.07|200.87|204.56|200.74|198.8|207.24|210.61|206.7|207.88|201.99|203.41|211.78|207.59|227.42|225.88|226.19|222.21|220.35|218.47|217.11|211.98|205.65|203.14|202.04|202.7|205.01|201.49|203.17|204.85|198.52|195.8|195.53|196.59|196.64|193.96|192.9|200.04|197.69|195.06|195.92|203|202.12|196.95|196|201.62|199.67|199.47|195.73|194.24|188.52|189.27|182.45|176.61|171.04|168.1|168.87|172.38|168.45|172.39|179.36|180.09|182.54|179.13|173.75|166.6|156.38|152.08|145.96|144.69|139.03|139.83|137.8|132.29|135.15|145.69|155.55|164.66|164.14|166.94|165.71|171.44|168.41|157.51|157.02|159.79|167.9|168.1|172.4|168.31|186.85|197.92|172.67|182.16|199.27|194.9|245.27|272.76|277.89|296.51|309.41|324.46|337.23|341.26|333.88|328.51|325.22|315.97|326.6|337.39|347.22|357.92|363.98|376.09|383.21|388.05|388.9|388.72|385.38|386.48|380.95|383.22|381.99|368.16|363.14|375.12|384.96|393.15|391.56|386.05|385.41|375.44|357.66|388.41|407.83|439.99|445.02|437.29|449.66|452.94|445.88|440.92|468.42|492.44|504|499.44|507.03|507.05|497.56|497.31|489.48|487.45|495.33|497.03|497.87|488.56|506.79|517.93|517.81|529.45|528.77|525.54|515.32|522|516.54|507.92|535.58|531.72|524.1|519.89|523.15|519.54|511.34|504.33|497.41|494.35|488.76|481.9|473.2|476.69|508.53|512.74|510.36|504.63|505.36|502.79|501.82|496.08|489.48|483.16|480.2|478.31|466.53|471.48|467.32|456.59|445.79|448.82|445.31|436.7|430.02|422.3|421.47|417.41|416.51|413.13|414.69|414.82|414.34|408.82|400.3|394.52|403.05|403.12|389.79|380.53|369.59|390.8|413.36|405.36|420.74|462.72|459.07|456.62|447.17|447.03|437.26|430.56|432.05|422.54|416.98|406.65|402.85|387.77|383.88|384.16|374.32|373.42|374.1|363.31|360.98|351.64
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|165.62|165.23|165.91|164.38|165.01|163.44|161.3|159.58|163.79|167.86|168.27|167.55|165.79|167.16|167.07|167.54|170.85|171.69|170.82|170.65|165.29|169.14|171.87|171.04|183.07|183.09|183.18|181.4|180.42|179.97|179.56|177.74|171.06|169.67|169.9|171.03|172.44|172.98|173.54|174.86|171.45|166.64|165.71|165.2|164.48|164.03|164.36|166.98|169.3|168.54|168.78|173.4|179|177.3|176.6|182.1|180.7|179.12|178|174.3|172.7|172.9|167.8|165.7|162.9|160.9|160.68|163.2|163.6|166.3|169|170.26|170.7|168.2|166|158.9|156|155.3|154.9|151.61|148.58|150.67|151.05|151.57|155.43|161.86|166.73|169.21|169.74|170.09|170.6|174.81|175.1|168.54|166.57|169.98|177.51|179.11|185.08|189.38|203.52|202.75|195.7|200.8|217.58|214.17|246.79|270.2|275.74|284.56|290.8|303.59|307.84|310.75|309.27|305.36|299.78|296.55|306.09|313.12|323.49|331.83|336.86|343.81|345.35|347.58|346.57|347.66|345.26|346.2|348.86|350.42|349.69|340.31|339|347.01|352.35|356.73|355.54|352.88|350.85|347.57|335.37|352.84|371.65|388.58|388.36|389.34|399.43|405.1|399.96|398.85|420.76|428.79|430.49|425.32|429.51|431.3|421.69|418.02|418.82|420.96|426.12|422.83|421.34|415.76|428.17|432.31|431.82|436.41|437.34|432.39|430.47|433.06|428.53|423.07|439.02|433.33|432.68|430.77|428.79|424.35|420.11|418.95|416.21|412.42|406.94|404.07|396.39|397.24|412.18|415.89|414.39|414.17|412.37|410.45|407.78|402.36|399.33|391.42|396.14|394.03|387.88|390.74|389.51|386.45|381.3|381.76|380.46|380.4|380.08|378.49|373.49|368.25|369.76|368.29|371.59|367.54|369.24|364.26|358.36|353.86|356.74|353.63|348.52|347.96|340.36|353.85|366.94|363.33|372.08|393.18|386.61|379.09|375|372.04|362.13|361.75|361.15|356.63|353.88|345.62|341.38|336.98|335.08|336.1|333.94|332.85|335.29|324.97|320.27|312.12
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|125.82|126.54|126.54|125.57|125.81|121.67|121.33|121.38|119.65|121.08|121.08|121.08|120.51|120.5|116.3|116.31|113.81|117.5|117.86|117.93|117.89|119.38|116.25|115.64|115.56|112.25|108.59|111.86|113.66|112.21|111.53|111.52|111.18|112.59|109.54|107.64|109.2|109.34|109.34|110.36|110.38|110.98|111.39|113.08|112.41|113.11|113.86|110.2|108.44|107.43|105.74|104.38|101.73|104.38|104.86|104.26|103.09|101.87|104.22|104.76|105.09|110.34|111.11|111.63|111.7|111.56|111.58|112.34|114.59|114.46|126.96|126.95|127.01|127.53||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|833.84|821.81|801.08|798.98|800.38|787.65|785.86|757.78|790.76|788.92|746.79|730.14|721.15|703.7|713.25|689.39|749.29|743.39|735.24|719.58|742.68|742.94|824.32|813.76|841.84|879.11|872.05|805.29|805.29|816.48|783.89|777.37|738.93|736.06|736.8|765.45|772.26|716.28|674.23|579.23|562.43|546.61|551.24|552.19|567.11|572.77|569.25|562.02|564.25|563.39|563.06|577.59|573.49|572.76|584.92|604.31|580.02|572.3|532.81|478.48|466.54|457.63|425.6|415.28|409.79|405.3|419.52|417.49|422.25|411.11|429.13|430.66|460.56|448.12||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00617|25823|/indices/omx-helsinki-25|INDICES:FI|2437.8999|2392.7|2358.73|2320.21|2344.8799|2266.6299|2169.77|2144.5601|2214.27|2217.0801|2254.46|2214.3799|2119.78|2135.98|2049.6899|2044.39|2148.3101|2188.2|2062.24|2054.28|1954.24|1991.6801|2080.1599|1979.14|2152.0801|2212.8601|2243.3401|2253.9099|2234.8201|2193.9299|2211.1799|2170.54|2083.1299|2047.36|1983.84|1966.09|1997.34|1991.42|2023.8199|2036.37|2034.9399|2001.77|1947.23|1943.78|1918.95|1903.13|1872.97|1943.24|1887.3101|1820.71|1829.83|1918.74|1912.72|1843.5601|1828.22|1922.24|1914.84|1869.21|1801.83|1871.6899|1776.42|1757.54|1753.09|1702.5601|1602.64|1517.54|1522.9301|1581.28|1533.45|1570.3199|1620.41|1638.91|1613|1588.4|1526.5|1598.01|1490.11|1394.3|1377.22|1307.75|1246.67|1307.3|1285.91|1168.28|1186.21|1250.87|1324.62|1457.15|1403.01|1388.59|1356.98|1417.52|1550.5699|1462.8|1457.16|1448.14|1451.95|1446.49|1416.77|1407.85|1609.4399|1712.51|1492.1801|1508.95|1605.24|1544.59|1911.4301|2069.7|2043.1899|2203.1899|2202.96|2325.1399|2298.05|2321.4199|2250.8401|2237.9199|2257.51|2247.4299|2316.54|2319.8701|2414.54|2562.01|2592.03|2743|2742.0601|2810.51|2807.98|2773.05|2712.29|2641.9399|2627.1399|2653.98|2652.6201|2557.29|2523.9299|2606.1899|2655.8899|2757.21|2736.98|2630.5601|2622.77|2641.27|2332.6001|2627.2|2761.6799|2931.98|2975.77|2914.1399|3001.02|3018.8999|2957.03|2971.45|3084.8301|3207.8401|3294.3899|3186.6699|3190.29|3255.53|3245.0901|3205.3|3077.6201|3078.48|3119.21|3023.3|2959.3101|2877.95|2968.3|3080.5701|3099.1001|3296.97|3273.05|3239.6799|3206.8501|3275.3799|3175.1899|3153.6699|3233.1001|3202.8301|3144.9299|3082.7|3173.7|3143.71|3100.05|3119.3601|3055.48|3039.71|3006|2921.0901|2879.8|2915.4099|3078.6399|3009.8799|3003.55|2954.24|2920.29|2882.3899|2818.9399|2824.3301|2886.3899|2870.74|2826.0901|2755.1799|2735.75|2788.8501|2784.6001|2715.45|2695.3601|2722.53|2681.21|2603.0701|2556.6699|2496.8301|2531.78|2488.0701|2495.75|2535.24|2527.1399|2466.6101|2441.29|2446.54|2400.3501|2325.0701|2353.9199|2433.48|2318.8701|2306.1499|2220.9199|2317.6101|2386.8701|2323.1201|2415.1001|2605.77|2670.8201|2659.73|2671.28|2665.7|2700.76|2650.6399|2686.95|2665.73|2571.9199|2562.8501|2530.3999|2461.28|2444.9099|2416.1101|2345.8999|2326.6201|2360.3701|2300.8401|2298.02|2269.1699
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|7225.23|7045.27|6953.7202|6861.9199|6936.4199|6741.6899|6441.4702|6387.52|6597.0898|6579.7798|6702.8901|6595|6338.96|6375.2202|6140.9302|6122.6802|6408.7202|6513.8599|6330.6899|6360.3599|6071.6201|6172.2798|6480.5498|6206.77|6773.6299|6964.6899|7237.0898|7325.6602|7260.1699|7118.3398|7142.2002|6958.1099|6693.9302|6596.3799|6433.3799|6416.3901|6512.8398|6396.8398|6499.3198|6496.1201|6490.5098|6341.5298|6205.0698|6188.4399|6112.8599|6091.9902|6017.9102|6217.02|6105.3599|5874.02|5921.9702|6146.1699|6223.5498|6102.1201|6045|6363.1602|6327.23|6204.1299|5946.0601|6016|5772.3398|5797.3398|5761.9102|5628.3301|5444.2598|5337.7202|5350.3301|5539.29|5411.2798|5554.04|5716.6699|5754.7402|5644.8501|5548.0698|5356.0298|5603.29|5217.3799|5155.6001|4959.6001|4716.3799|4490.3301|4625.6099|4559.1602|4028.4099|4098.29|4327.8398|4592.8901|5083.6699|4938.9302|4894.3901|4817.1802|5102.27|5502.21|5182.2598|5235.21|5291.9199|5136.6201|5114.3501|5047.6899|5028|5488.9199|6013.7798|5519.5498|5506.52|5683.8398|5542.1001|6710.7598|7187.9399|7120.6699|7557.1899|7550.48|8423.5498|8311.3799|8373.9102|8281.9404|8281.6504|8289.9102|7973.21|8169.1499|8121.5698|8441.71|8804.8096|8928.6201|9287.0801|9432.0703|9651.9502|9669.8203|9641.8398|9533.7002|9284.1699|9341.8203|9686.3604|9643.0996|9190.4805|9152.4297|9641.7998|9971.9199|10603.54|10597.46|10360.54|10161.21|10182.7803|8982.9004|10031.1602|10473.0098|11177.5498|11513.6602|11142.8799|11493.0703|11558.4697|11277.9199|11259.1904|11618.9297|11977.46|12354.4004|11885.6396|11791.9805|12021.4004|11950.3398|11910.6104|11425.9102|11451.4199|11569.6797|10992.2402|10763.21|10468.2002|10763.4805|10955.2402|10871.7998|11549.1699|11455.4297|11308.6396|11167.6299|11356.4404|11148.4004|11040.8799|11139.4004|11083.8301|10720.5996|10532.21|10806.6504|10679.46|10420.9404|10429.1104|10213.5|10177.0801|10023.1602|9752.2598|9627.2305|9746.7803|10367.0195|10093.9199|10089.3096|9949.2002|9609.1904|9509.0703|9282.9697|9396.2402|9546.7402|9510.3301|9410.3496|9175.9004|9166.4102|9296.9102|9253.0498|9067.7803|9015.9697|9118.5303|9025.0703|8815.2803|8707.2305|8531.7598|8568.0996|8505.4902|8533.8496|8812.6797|8833.79|8581.9697|8474.9805|8478.3398|8412.8701|8152.5298|8224.4902|8521.04|8227.1396|8241.04|7949.0098|8262.9902|8582.75|8303.4404|8637.4102|9123.6797|9468.5596|9469.9502|9354.25|9333.96|9368.04|9188.9199|9315.5703|9245.5596|8891.9199|8845|8780.4902|8494.5303|8436.5996|8383.2402|8214.0303|8196.0801|8350.7402|8166.8999|8157.0801|8077.8701
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|38.68|37.72|37.21|36.72|37.16|36.09|34.25|34|35.16|35.06|35.86|35.18|33.64|33.83|32.56|32.5|33.99|34.63|33.78|34.04|32.43|32.98|34.8|33.24|36.18|37.34|39.14|39.79|39.49|38.66|38.73|37.71|36.22|35.65|34.76|34.65|35.21|34.33|35.01|34.81|34.77|34.03|33.28|33.36|32.83|32.83|32.36|33.5|32.93|31.65|31.97|33.01|33.5|32.91|32.58|34.48|34.28|33.55|32.04|32.29|31.01|31.35|31.28|30.54|29.47|29.25|29.33|30.35|29.59|30.4|31.26|31.44|30.8|30.4|29.34|31.02|28.84|28.76|27.52|26.01|24.45|25.1|24.86|21.63|22.06|23.34|24.91|27.88|27.24|26.77|26.36|28.1|30.45|28.87|29.28|29.58|28.58|28.44|27.99|27.9|30.08|33.1|30.57|30.41|31.19|30.54|36.64|39.37|39.28|41.71|41.26|46.61|45.82|46.38|45.86|45.9|45.86|43.56|44.58|44.04|45.93|47.95|49.04|50.91|51.92|53.24|53.55|53.61|52.93|51.43|51.79|54.49|53.94|51.33|51.14|54.03|56.11|59.85|59.89|58.59|57.36|57.5|50.47|56.48|58.91|62.86|65.35|63.02|65.19|65.67|63.96|63.77|65.84|67.61|70.05|67.22|66.68|68.26|67.91|67.72|64.89|65|65.62|62.03|60.66|58.86|60.49|61.31|60.67|64.66|64.09|63.3|62.53|63.59|62.65|61.99|62.23|62.26|59.96|58.88|60.47|59.79|58.04|58.18|56.96|56.61|55.68|54.15|53.54|54.21|57.86|56.25|56.26|55.42|53.28|52.77|51.55|52.31|53.06|52.87|52.28|50.88|50.87|51.8|51.5|50.63|50.32|50.93|50.36|49.44|48.8|47.87|47.85|47.68|47.79|49.51|49.65|47.88|47.23|47.27|46.91|45.31|45.74|47.5|46.01|46.42|44.73|46.54|48.46|46.94|48.73|51.22|53.51|53.53|52.45|52.25|52.57|51.61|52.44|51.96|49.68|49.41|49.18|47.4|46.99|46.71|45.72|45.88|46.84|46.14|46.07|45.81
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|4465.0601|4367.1899|4308.4199|4239.8198|4276.6602|4150.2598|3987.1101|3947.8701|4072.3401|4069.01|4138.27|4076.8601|3913.72|3936|3778.9299|3768.23|3955.8501|4010.3601|3826.3101|3823.0601|3650.6201|3717.3301|3864.54|3706.76|4046.4099|4145.6099|4216.0801|4240.8301|4199.7202|4120.1802|4150.0601|4068.03|3917.1399|3860.77|3757.5701|3732.77|3788.23|3774.6599|3839.1201|3841.6799|3824.0601|3749.29|3668.8401|3647.73|3612.3301|3570.54|3542.9299|3655.3899|3569.6201|3441.25|3457.72|3620.3|3636.4399|3510.27|3485.4199|3643.3|3615.52|3531.9099|3409.8501|3502.8301|3342.27|3315.27|3271.5701|3189.3899|3035.3899|2891.23|2897.8501|3009.5701|2928.48|2993.3301|3080.47|3113.3501|3062.6001|3011.98|2902.74|2996.1699|2800.54|2648.1299|2605.3601|2497.3|2391.02|2492.22|2447.97|2246.3|2278.6499|2402.8999|2520.6699|2742.76|2655.78|2625.79|2576.3701|2678.1399|2880.55|2707.8701|2691.6599|2695.74|2704.49|2695.7|2657.6399|2648.23|2988.6201|3170.0701|2834.8|2857.1899|3018.95|2921.75|3553.6599|3810.4299|3779.9399|4024.8999|4036.03|4255.6899|4221.2598|4261.6899|4138.73|4136.9502|4174.1899|4111.29|4236.3799|4246.9199|4424.1401|4658.04|4705.54|4966.23|4977.1802|5089.1602|5084.52|5055.7998|4964.8301|4853.98|4864.21|4915.6499|4951.98|4764.3599|4714.2998|4894.9902|4992.21|5170.5698|5116.79|4950.27|4926.3398|4938.73|4426.9399|4903.3398|5158.2798|5472.9902|5543.6699|5440.1499|5594.3198|5614.7598|5514.3799|5527.5|5739.1602|5970.3999|6134.8198|5965.8398|5997.3799|6094.98|6069.3901|5994.0601|5792.6401|5805.1699|5880.3799|5703.1099|5593.5|5462.6299|5619.6401|5847.0801|5869.6001|6229.02|6188.4399|6111.3901|6039.2002|6150.0498|5990.27|5949.5898|6086.3501|6017.6699|5909.2202|5802.0801|5949.6602|5882.6201|5783.6699|5807.96|5689.8398|5665.98|5597.5298|5458.1201|5375.8701|5428.2598|5736.3901|5615.27|5606.04|5525.23|5439.21|5362.75|5241.8501|5249.5698|5348.7798|5320.1699|5243.8901|5115.48|5084.4199|5154.1299|5133.6401|5008.9702|4977.23|5017.8701|4955.0698|4811.4102|4740.1401|4627.3901|4683.1099|4618.8398|4636.4199|4713.54|4696.9502|4607.8599|4565.3799|4574.8501|4514.1699|4391.2798|4443.0898|4582.79|4375.9302|4348.04|4189.21|4360.1802|4503.5898|4361.3799|4549.4302|4893.1201|4994.1401|4981.6899|4993.1899|4971.6802|5038.2202|4941.1401|4997.9502|4966.23|4820.23|4804.8599|4739.2998|4617.4902|4590.77|4542.6001|4426.23|4386.71|4440.1099|4312.29|4307.5601|4243.7998
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|213.63|209|205.96|204.76|204.09|203.61|199.04|198.65|205.73|205.47|208.12|205.02|200.68|198.76|195.18|194.21|201.13|200.71|199.3|201.28|195.17|197.95|198.88|196.6|215.3|217.22|216.28|213.34|210.91|205.5|203.76|200.84|196.26|195.77|192.93|193.14|195.97|196.05|196.91|195.52|186.13|182.44|182.75|183.45|182.32|182.03|182.56|183.71|179.04|176.55|175.28|179.05|177.87|174.56|173.73|178.08|174.16|173.26|169.49|171.2|167.51|164.96|158.3|155.95|152.56|152.53|152.14|154.32|153.7|157.8|159.75|162.53|161.69|156.96|153.34|152.52|146.43|142.65|139.61|137.72|136.44|138.27|138.94|136.8|138.9|143.01|146.34|147.99|145.84|144.62|140.53|138.42|139.66|129|127.73|128.38|131.55|136.41|140.29|140.44|150.71|153.96|152.13|154.63|164.6|161.82|183.53|190.22|193.81|205.11|206.55|209.35|208.78|210.2|208.84|206.84|206.43|204.1|205.66|206.42|210.1|215.91|218.75|225.22|226.31|227.77|223.1|223.13|220.81|218.6|221.85|223.17|226|218.32|216.71|220|225.46|230.4|227.28|223.52|223.1|221.93|211.86|226.11|236.69|241.83|238.2|239.22|248.39|248.45|247.36|246.55|257.65|267.41|268.9|267.88|269.35|272.38|271.51|264.46|267.99|269.69|273.51|265.13|264.39|259.98|265.38|280.56|280.11|291.98|293.51|288.44|284.97|283.73|279.35|276.11|277.1|261.1|258.64|257.95|259.3|256.79|254.98|255.82|253.54|254.73|254.87|252.46|248.78|246.72|263.03|261.94|257.64|255.99|255.37|252.45|248.48|246.03|242.67|239.05|236.47|234.51|234.33|230.39|229.07|224.32|223.51|221.7|219.34|216.18|214.86|215.79|216.02|216.75|216.48|215.1|215.9|217.02|218.73|219.79|218.65|218.28|221.38|220.74|215.01|215.8|210.4|214.73|221.76|211.85|222.15|243.56|243.08|244.84|246.7|245.4|241.76|239.27|236.07|232.7|230.1|233.98|232.51|228.37|227.92|222.86|217.29|217.75|218.4|210.04|208.64|206.65
00624|993158|/indices/isx-main-60|INDICES:IRAQ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00625|995078|/indices/jse-market|INDICES:JAMAICA|82645|82900|83182|83938|84256|85500|85159|84116|85317|86019|86831|85850|86074|85339|84959|87051|86868|87927|88600|87297|86395|86859|87386|88582|88332|87437|86328|85846|86453|85809|86104|85060|81997|79095|79783|78466|75042|75166|75380|76145|82917|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|76595|77010|77468|78698|79214|81237|81063|79367|80179|81320|82640|81045|81409|80976|80357|82617|82320|84042|85136|84905|83440|84388|85245|87190|86783|85333|83521|82738|83668|82059|82539|80526|75938|71220|71715|69574|63989|64191|64538|65783|70505|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00627|12259|/indices/amgnrlx|INDICES:JORDAN|2307.77|2307.4299|2289.3999|2297.73|2294.8301|2253.3201|2239.6299|2241.01|2201.1399|2236.53|2253.8701|2306.73|2301.5601|2335.1399|2295.9099|2325.29|2319.1101|2330.3601|2359.6599|2342.8899|2414.3899|2480.6899|2447.1699|2502.22|2565.1699|2539.8501|2590.71|2523.6101|2456.5701|2447.8601|2482.4399|2440.23|2439.8301|2395.5801|2417.76|2502.96|2459.1399|2513.27|2546.4099|2559.3799|2548.9199|2497.4399|2493.75|2557.9299|2533.1699|2501.3301|2567.9099|2563.96|2548.8999|2545.1499|2594.8799|2624.1699|2625.28|2644.99|2656.8601|2663.25|2596.6299|2601.53|2490.3701|2456.5701|2433.3101|2518.6799|2573.3401|2566.99|2543.9299|2473.49|2509.24|2687.7|2664.54|2816.0701|2907.01|2841.9199|2822.8|2770.95|2777.1699|2707.4299|2727.54|2759.53|2715.96|2712.3401|2669.54|2629.29|2600.1101|2575.03|2534.6899|2595.3601|2665.26|2651.75|2645.98|2642.28|2607.8501|2745.8|2740|2734.48|2736.1699|2824.45||2714.5801|2521.2|2750.0801|2956.25|3217.01|2950.9399|3224.3601|3423.8899|3467.25|3982.47|3912.29|3705.3701|3963.8501|4284.2002|4105.9502|4017.6599|4399.6899|4392.25|4596|4519.4399|4552.8101|4514.1001|4542.4502|4641.5498|4848.9102|4560.8799|4391.9902|4280.21|4260.5|4296.6699|4174.52|4135.1299|4139.7798|4122.3799|3998.49|3925.5801|3787.52|4025.21|4047.7|3971.73|3877.8999|3796.3501|3756.8899|3819.0801|3834.96|3759.8999|3969.76|3878.4199|3674.96|3633.48|3610.8501|3578.8999|3474.1299|3443.77|3449.9199|3423.73|3432.5|3435.0601|3461.9299|3375.9099|3216.8401|3101.76|3088.8501|3037.8799|3024.4199|3003.0701|3022.1001|3036.9399|3056.1201|3073.53|3078.1899|3099.6201|3131.2|3165.8301|3155.95|3172.8101|3177.8501|3126.52|3124.6001|3081.1899|3101.8701|3131.55|3137.9199|3155.8401|3125.3601|3165.1399|3237.96|3201.73|3274.01|3325.1201|3288.8501|3328.29|3338.53|3328.04|3295.8701|3269.1499|3209.8201|3175.0801|3090.46|3005.3601||2928.5901|2909.4199|2943.47|2947.78|3032.28|3068.6699|3157.5601|3168.96|3243.3601|3353.74|3227.3|3254.8999|3285.8601|3270.8899|3256.8999|3389.1299|3405.5|3352.6699|3296.95|3298.6499|3223.53|3160.1699|3052.72|2985.3899|3119.1899|3042.8799|3187.8799|3395.28|3328.21|3530.55|3643.29|3772.4299|3766.3701|3766.03|3813.71|3783.1299|3642.8401|3691.6899|3667.8501|3637.6799|3630.6699|3638.48|3364.4199|3640.9399|3895.1399|4240.6001|4440.6001|4419.71|4304.3301|4393.8799|4612.5898|2919.55|4222.3799|4224.3999
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|5092.0098|5079.8301|5032.7598|5026.4502|5012.5801|4842.1899|4840.4199|4873.3701|4729.6899|4757.4502|4853.2998|4920.4302|4941.3901|5000.23|4965|5014.6299|4942.46|4980.0898|5033.2998|4958.4502|5150.4502|5230.9102|5260.8501|5337.8101|5404.4199|5408.52|5438.29|5295.7202|5251.8301|5217.3599|5278.8501|5206.3999|5260.8198|5112.5698|5213.71|5448.9399|5358.2798|5446.77|5507.3599|5587.25|5547|5483.3398|5516.6699|5576.54|5461.4902|5417.7202|5570.4902|5560.8901|5554.23|5501.7202|5649.73|5617.79|5697.54|5820.4199|5807.0801|5846.3101|5653.8398|5698.5498|5699.54|5497.1899|5420.7002|5572.29|5633.75|5637.0698|5547.5898|5410.3901|5539.6299|5880.48|5853.7002|6201.3901|6440.98|6382.3799|6272.1001|6037.9399|5950.4902|5633.8799|5643.3701|5754.3501|5704.0801|5665.4302|5600.8799|5516.4302|5459.8799|5437.2998|5372.9399|5619.6602|5861.0601|5812.8398|5808.79|5775.6699|5657.6299|6138.4399|6172.0098|6243.1401|6321.9902|6310.3101||6004.7002|5583.1802|6062.3799|6547.0898|7155.5601|6510.5698|7103.1099|7543.02|7486.8701|8784|8620.0898|8213.2402|8793.71|9553.29|9060.5498|8716.3301|9696.2197|9904.3496|10398.9199|10148.7197|9996|9829.5898|10246.29|10062.1699|10808.3096|10037.6602|9292.9102|9041.5|9060.0703|9202.9404|8707.4297|8540|8616.5703|8635.3604|8299.5996|8052.5898|7837.71|8282.6396|8392.75|8342.9297|8086.23|7741.5498|7646.3799|7799.7002|7766.2598|7616.46|8107.8701|7932.5698|7481.7998|7254.8198|7150.8198|7113.8198|6967.6699|6917.6802|6794.7998|6746.25|6735.0898|6641.25|6522.9399|6350.0698|6026.8701|5688.1602|5638.8301|5570.8198|5562.6001|5548.6699|5587.8301|5624.1201|5649.4302|5641.5298|5633.0098|5631.23|5707.52|5758.8799|5760.6499|5729.5601|5780.29|5725.4302|5762.5601|5643.4902|5773.29|5878.7402|5915.02|5939.1401|5844.46|5973.7598|6041.75|5942.79|6147.5|6134.4902|6130.5|6284.9502|6394.3301|6299.1299|6134.04|6167.71|5941.4399|5830.71|5517.6001|5436.9199||5259.27|5246.27|5285.4702|5371.1401|5548.3398|5605.04|5767.3301|5821.77|5922.98|6140.9502|5985.4902|6054.8301|6071.1201|6069.3398|6096.6001|6079.9102|6231.3799|6075.1802|5880.3599|5955.6299|5898.2202|5830.3398|5749.5801|5608.98|5863.6001|5681.1201|6021.3901|6229.71|6166.1699|6528.0898|6741.5|6951.8599|6984.6802|6909.6602|6974.77|6970.79|6630.8999|6901.6299|6986.7798|7000.0498|7094.2798|6974.29|6599.2998|6941.2402|7549.3701|8187.8999|8510.75|8346.71|8199.5596|8342.4102|8921.3203|8272.46|8064.9502|7990.5698
00629|993152|/indices/kase|INDICES:KZ||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|6963.7002|6926.1001|6793.7998|6784.2002|6757.1001|6689.1001|6634.3999|6638|6636.8999|6644|6608.2998|6586.7002|6470.6001|6430.8999|6280.2998|6418.2998|6584.1001|6446|6610.1001|6666.6001|6773.5|7041.7002|6937.7998|7077.1001|7185.3999|7192.2002|7339.1001|7464.2998|7397.5|7373.7002|7358.2002|7360|7349.7998|7340.1001|7220.8999|7027.8999|6981.5|6959.8999|6969.5|6963.3999|6877.7002|6905.6001|7035.1001|6767.2002|6668.1001|6616.6001|6749.2002|6662.8999|7025.8999|7151.3999|7275.5|7566.3999|7606.7002|7735.2998|7738.2998||7609.7998|7706.2002|7760.6001|7843.8999|7804.5|7715.5|7651|7604.7998|7499.5|7343.3999|7434.7998|7943.6001|7889.6001|8188.6001|8102.7998|8032.5|7781.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00637|40819|/indices/ksx-15|INDICES:KUWAIT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|981.66|977.4|986.97|970.44|960.34|947.04|954.74|963.07|963.7|942.92|907.88|839.27|822.6|827.89|821.79|826.7|848.94|825.82|800.62|799.82|791.86|816.39|848.74|825.96|865.17|851.85|833.91|780.34|780.34|770.89|763.4|740.1|704.59|706.5|802.7|840.74|818.56|796.26|775.4|756.51|723.83|670.63|666.93|681.94|709.99|704.6|803.57|792.18|747.47|835.29|825.92|887.39|850.62|888.62|948.19|988.25|962.84|948.22|996.61|853.33|821.68|797.63|772.77|776.36|754.75|760.35|783.01|732.04|730.78|711.53|700.53|692.16|673.47|694.93||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|1405.83|1427.46|1425.28|1438.7|1442.84|1414.95|1421.2|1444.01|1443.91|1455.1|1447.12|1436.79|1470.53|1484.14|1502.97|1510.77|1533.48|1538.97|1539.01|1538.39|1534.9399|1526.67|1526.3|1559.73|1577.51|1607.25|1610.26|1578.9301|1588.21|1621.6899|1564.72|1542.99|1548.17|1563.71|1561.02|1527.89|1512.53|1568.49|1550.87|1554.6899|1527.4301|1521.36|1524.61|1523.39|1525.92|1559.46|1537.95|1544.51|1544.78|1568.83|1544.8101|1501.4301|1467.35|1455.11|1427.55|1377.83|1379.42|1380.35|1375.83|1384.46|1416.45|1392.74|1429.63|1402.14|1374.64|1374.66|1413.26|1371.16|1364.39|1250.5601|1176.28|1148.6801|1167.12|1147.48|1063.51|1074.6|1080.98|1087.92|1068.08|1047.23|1040.35|1051.95|1054.38|1050.1801|1066.02|1071.9|1095.08|1072.98|1071.74|1107.3101|1134|1164.33|1171.72|1176.9399|1174.28|1180.21|1179.39|1182.89|1224.22|1312.78|1355.36|1306.8199|1389.9|1534.54|1544.55|1711.2|1740.63|1733.64|1788.39|1715.08|1742.55|1816.75|1927.09|1905.59|2007.84|1995.3|2036.58|2060.3|2034.9399|1970.02|1980.71|1952.01|1920.58|1862.02|1721.3101|1608.99|1638.29|1613.03|1579.79|1575.84|1568.5601|1526.86|1506.9301|1461|1428.95|1422.46|1433.6801|1456.33|1446.87|1445.9399|1441.71|1407.55|1490.59|1454.34|1454.12|1484.95|1506.79|1473.5699|1478.61|1335.61|1343.5|1377.13|1368.73|1347.29|1308.73|1293.45|1290.42|1297.04|1268.29|1201.71|1182.2|1173.41|1167.0699|1167.02|1162.85|1157.76|1162.2|1171.39|1170.8101|1169.52|1180.73|1180.4399|1172.2|1228.26|1219.83|1224.91|1213.52|1244.4301|1223.54|1219.85|1201.1|1197.95|1211.49|1212.9399|1219.11|1220.7|1205.55|1199.0699|1168.36|1171.47|1182.9301|1182.3101|1191.6|1184.11|1187.49|1179.47|1180.96|1177.36|1183.4399|1204.73|1187.17|1190.89|1223.6899|1240.65|1298.65|1307.16|1315.13|1329.16|1306.5|1307.23|1313.08|1332.5601|1338.52|1348.6899|1361.0601|1356.35|1262.34|1188.25|1197.01|||1283.16|1490.05|1515.22|1529.95|1532.67|1542.35|1530.76|1550.46|1529.11|1538.75|1580.76|1551.35|1563.0601|1568.76|1602.4301|1558.84|1532.48|1607.47|1648.3|1528.58|1528.25|1547.42|1711.3199|1880.02|1801.64|1564.46|1557.27|1342.64|1273.04|1145.0601|1075.42
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|203.67|216.48|214.26|222.49|229.78|211.09|221.23|232.84|233.49|239.93|245.13|234.65|258.25|272.54|271.03|276.89|285.63|284.93|285.83|287.55|286.17|278.95|280.68|290.66|293.45|305.76|299.95|288.67|295.96|314.69|291.18|277.79|279.59|286.27|288.09|275.32|273.75|293.12|295.35|298.52|286.29|285.84|290.94|293.24|293.63|308.27|306.96|320.76|302.47|320.63|304.29|298.65|288.14|277.31|259.65|240.94|247.24|247.85|245.11|252.6|264.9|245.75|274.94|271.7|249.52|248.75|276.06|248.76|248.91|226.92|166.54|158.95|162.57|157.1|129.51|128.13|131.12|131.76|129.54|122.46|120.32|124.99|125.88|123.94|127.51|132.63|141.03|124.14|124.16|138.71|144.96|151.95||154.89|153.71|159.25|157.98|157|183.88|205.27|219.43|191.81|230.82|287.19|279.15||380.24|368.42|400.17|358.08|410.19|431.39|496.18|511.99|550.89|550.21|566.22||574.39|543.56|576.67|516.76|513.41|448.44|377.85|310.19|308.67|313.3|283.62|279.67|275.84|263.19|254.18|254.23|235.77|231.42|234.68|242.64||239.87|238.86|226.91|257.26|280.99|253.66|257.51|277.55|264.36|269.25|202.54|207.41|206.76|199.71|193.22|186.21|175.4||175.05|172.36|152.49|153.73|142.51|136.37|137.35||135.4|135.43|137.72|138.88|137.43|140.88|138.72|146.27|153.78|149.92|150.6|144.76|153.66|147.76|147.24|139.85|140.34|144.84|144.86|147.93|147.42|154.49|145.77|138.27|140.52|142.86|141.61|146.26|141.03|142.1|140.12||138.84|141.51|145.76|144.32|144.35|151.73|156.27|177.21|178.27|180.16|184.92|172.85|172.32|173.85|181.88|184.9|186.44|188.8|||||||240.15|246.2|256.16|259.9|260.72|263.49|257.01||||267.75|249.41|250.69|249.74|261.77|242.57|233.55|265.52|285.19|220.02|220.29|236.11|333.27|337.08|318.79|225.04|228.9|185.04|162.33|136.8|117.24
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|103.19|102.28|103.26|103.08|103.07||102.96|102.67|102.65|102.43|102.48|||102.5||102.52|102.51|102.51|102.43|102.53|90.13|102.61|102.73|102.71|102.67|103.89|104.54||105.74|105.67|105.6|105.88|105.43|105.32|105.53||105.31|104.71|76.56|104.93|104.88|105.59||104.07||103.22|103.38|102.57|102.45|102.3|102.56|102.68|102.44|102.02|101.9|101.9|101.66|101.32|101.33|101.33|101.36|101.67|101.51|101.53|101.51|101.58|101.64|80.59|100.77|100.8|100.4|76|88.42|100.65||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|670.08|653.16|642.42|640.43|628.95|616.08|595.62|591.57|590.25|583.75|569.95|569.6|558|561.22|548.27|544.94|568.34|569.15|561.91|562.29|544.87|540.06|562.53|560.97|599.21|608.85|617.7|611.76|608.55|603.63|596.77|591.34|580.04|577.51|582.36|582.07|583.99|556.43|555.66|516.39|500.66|488.79|481.33|487.75|489.23|491.59|488.5|500.16|497.08|504.04|515.15|522.65|525.16|525.51|545.15|567.02|545.55|549.26|509.07|408.22|398.24|387.52|373.62|366.01|352.07|347.02|341.58|343.72|347.7|341.34|356.13|343.07|330.54|323.05||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00643|1029190|/indices/mse|INDICES:MALTA|3336.6201|3346.75|3363.49|3353.48|3388.48|3369.21|3395.1201|3465.4099|3473.2|3487.96|3486.9199|3515.48|3464.71|3458.9399|3341.0801|3355.27|3381.74|3412.47|3414.74|3449.3201|3499.1399|3537.4199|3504|3518.49|3498.4199|3479.4299|3487.9199|3523.6001|3549.24|3567.77|3590.1201|3584.05|3603.5601|3607.3899|3837.0701|3742.1499|3731.8899|3846.9099|3784.1001|3694.1699|3473.3799|3445.4399|3441.3601|3427.49|3343.03|3323.28|3318.49|3293.49|3250.3899|3217.9299|3084.23|3114.3301|3150.6899|3131.3401|3059|2989.3201|3005.46|3020.9399|3053.23|3083.5601|3063.5|3019.6899|3048.4399|3159.3|2979.1101|2949.47|2932.1399|2939.6201|2949.6399|3035.3501|3061.6899|3041.49|2999.98|2983.01|2960.72|2838.5801|2800.4099|2809.3701|2636.3899|2643.3799|2657.2|2687.9299|2689.49|2698.6101|2776.0701|2754.8601|2863.01|2969.8301|3047.04|3141.45|3197.24|3228.6201|3188.5701|3208.22|3191.1399|3228.48|3302.25|3303.9299|3317.1101|3336.3101|3341.7|3300|3361.77|3409.55|3447.97|3471.98|3633.6699|3821.28|3732.8501|3968.6799|3831.22|3795.23|3757.52|3794.3201|3765.8999|3933.8601|4156.7202|4158.1899|4163.0601|4195.2402|4145.75|4102.04|4128.5|4172.5698|4220.77|4258.8599|4358.27|4456.8799|4487.5498|4502.8799|4545.8101|4588.9902|4640.5298|4602.48|4651.5498|4657.6401|4645.6001|4650.3599|4587.4102|4713.27|4815.6201|4812.0498|4911.8999|4953.1001|5015.7402|4988.7002|4937.75|4859.3301|4843.75|4781.27|4773.4399|4845.6899|4852.8198|4884.0698|4923.8398|4830.7402|4818.8398|4827.5801|4838.6099|4863.8398|4877.7202|4878.3999|4870.4302|4878.3999|4865.7798|4857.8501|4797.6001|4890.5698|4864.9199|4880.52|4842.9702|4818.29|4809.0801|4792.4702|4828.79|4843.1602|4853.5298|4847.23|4854.96|4864.9399|4968.1499|4868.8501|4785.25|4811.1499|4801.1201|4810.5898|4811.8198|4826.54|4845.3901|4872.7202|5078.0298|5099.6699|5068|5049.21|5062.6499|5043.25|4866.9902|4757.3398|4810.3599|4838.3198|4873.4902|4899.4502|4902.3198|4886.5898|4929.9102|4985.8701|4995.9399|5057.6802|5072.2202|5089.1899|4996.3101|5090.3501|5043.73|5120.6099|5088.2598|5002.6201|5076.0601|5286.04|5323.2998|5428.5698|5448.2402|5615.6201|5456.0498|5412.2598|5386.3599|5266.04|5511.23|5666.3599|5708.8999|5709.7002|5637.5|5583.5|5498.96|6038.3799|6026.4102|6158.52|6095.8999|6508.6602|6453.6602|6225.7598|6145.7598|5847.3701|5812.3999|5636.7598|5452.29|5420.9302|5200.6699|5010.25|4897.3398|4815.3398|4934.7998|4727.0298
00644|41159|/indices/semdex|INDICES:MAURITIUS|1866.97|1794.52|1747.03|1766.53|1782.48|1692.72|1698.02|1732.6801|1729.8101|1729.12|1743.08|1716.0601|1693.96|1688.6899|1665.6|1654.5601|1646.99|1637.65|1616.25|1628.74|1597.0699|1628.83|1621.1|1666.2|1687.27|1687.24|1670.49|1658.13|1649.52|1645.15|1651.79|1664.51|1639.29|1646.1|1671.23|1708.27|1724.92|1740.97|1703.99|1704.53|1701.38|1660.87|1665.05|1643.74|1664.74|1663.78|1633.48|1691.0601|1710.88|1660.95|1681.61|1709.8|1741.22|1674.3|1654.0699|1653.11|1638.22|1597.6801|1522.9301|1494.41|1473.8101|1504.21|1506.98|1482.71|1425.5|1381.6899|1396.9|1393.04|1451.63|1456.98|1431.37|1358.73|1295.8|1204.72|1195.97|1178.08|1126.23|1135.6|1158.12|1176.1|1109.24|1031.37|976.6|966.96|942.02|926.33|990.59|1000.44|1042.49|1137.84|1155.1|1188.5|1185.01|1182.74|1179.76|1177.14|1215.1|1141.71|1171.08|1181.05|1304.28|1339.23|1328.0601|1382.63|1429.9|1349.1|1578.8|1642.0601|1604.73|1654.33|1637.5|1655.84|1673.8199|1727.42|1752.83|1734.7|1727.29|1638.58|1697.99|1754.17|1849.4399|1851.3199|1856.47|1921.8101|1875.8101|1874.5601|1876.37|1879.6899|1854.35|1856.27|1737.67|1746.15|1839.13|1899.03|1858.5601|1958.24|1974.25|2013.61|2025.66|2094.8|2003.38|1965.39|1935.64|1938.84|1976.3101|1874.1899|1843.5601|1808.78|1820.74|1809.39|1830.13|1826.52|1814.66|1752.6801|1718.0601|1711.4301|1705.34|1644|1555.63|1543.42|1500.26|1475.55|1461.5601|1455.61|1460.12|1444.03|1512.26|1516.89|1475.22|1472.24|1454.05|1451.5601|1433.0699|1413.9399|1352.28|1357.5699|1362.11|1330.76|1379.27|1413.61|1382.28|1383.03|1346.34|1329.76|1338.4301|1346.41|1314.22|1299.05|1283.6801|1294.84|1301.09|1283.04|1280.79|1254.5601|1273.92|1298.03|1300.55|1233.29|1204.46|1191.42|1222.27|1148.22|1245.63|1243.41|1216.67|1115.11|1078.92|1068.86|1070.03|1072.13|1005.79|965.66|956.67|953|975.86|922|913.16|891.79|886.36|875.34|869.54|853.47|848.79|844.78|841.39|830.92|824.87|798.17|808.54|825.32|831.45|833.53|826.94|827.72|827.98|833.18|843.27|848.26|842.94|854.34|845.92|833.08|838.92|833.85|830.7|828|823.58|832.77|813.25|806.66|804.03|799.17
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|11792.3496|11608.0303|11677.2598|11613.9102|11625.8096|11656.2002|11634.1299|11475.5596|11453.6396|11603.79|11638.5703|11752.04|11753.5801|11757.8496|11628.6699|11701.9404|11943.2197|11989.9404|12108.7402|11990.2402|11881.8799|12268.2197|12100.2998|12037.79|12106.2002|11926.8701|11374.5195|11330.1299|11257.5703|10965.9199|10912.4004|10934.1699|10972.3799|11010.6396|10976.4199|10879.1602|10818.0098|10838.6396|10772.5498|10685.8496|10222.4902|10356.25|10325.7803|10355.4004|9987.0898|9992.9502|10190.8203|10235.5|10336.0303|10602.2803|10625.0801|10775.0898|10866.1201|10718|10627.3896|10851.7002|10723.8496|10747.6104|10702.1396|11001.6504|10972.8604|10901.4502|10891.1201|10971.6602|10889.3496|10938.8896|11221.7402|11262.0098|11539.4805|11285.2803|11128.6504|11034.0801|10980.7998|11025.46|10956.5703|10858.9902|10885.7598|10610.6699|10423.8496|10461.8203|10327.3799|10378.1201|10759.7598|10874.0898|10942.54|10724.2197|10296.9199|9987.0898|9907.8301|9910.9297|9878.9697|9471.4297|9367.5303|10518.0703|10751.9199|10862.0996|10377.71|10391.46|10742.2695|11093.6797|11703.2002|11987.3203|11145.9502|11903.5498|11972.2002|11466.3604|12207.9297|13056.9199|12074.4902|13273.9199|13903.75|13853.1904|13894.5303|14064.6299|14003.9697|14096.1104|14353.0996|14295.29|14119.2695|14064.2998|13963.3398|14208.6104|14273.0098|14341.9004|14203.2998|14386.8604|14426.2002|14288.8398|14324.4297|14325.5898|14368.6104|14716.0703|14362.5098|14528.4902|14649.0703|14475.9697|14220.0303|14477.1104|14234.0303|13948.5303|13834.7402|13636.1504|13174.6904|13584.9004|13314.3496|12624.5303|12394.2002|12415.0303|12358.3301|12414.4404|12419.25|12789.5898|12829.6699|12985.0195|12606.9805|13135.9502|13063.3604|12887.0596|12750.4297|12666.8398|12676.4004|12701.7598|12647.75|12313.0801|12089.8496|12044.5801|11910.6699|11411.6602|11281.5801|11297.25|11257.2002|11337.4697|11346.9102|11490.29|11504.75|11707.5098|11390.6602|11366.1602|10576.5303|11474.0801|12290.1504|11888.1797|11620.6699|11336.9199|11304.0596|11402.3301|11153.6699|11035.2305|10728.54|10455.4297|10430.5498|10452.4697|10192.29|10113.3799|9936.5703|9817.54|9676.0801|9418.46|9414.5801|9162.1797|9667.2002|9208.3799|9006.3701|8646.21|8582.6699|8409.2803|8134.6499|7917.2798|7654.9102|7679.4399|7808.3101|7928.4102|7992.9702|8081.7598|7834.1899|7760.96|7528.0601|7340.1099|7064.6401|7026.5801|7039.2402|7171.9199|7244.8701|7129.3701|6835.6099|6868.5898|6526.5298|6750.3101|6843.2002|6921.6401|7539.5601|8187.98|7951.77|7785.4502|7557.3101|7605.6602|7342.8901|7115.1499|6887.2402|6633.0298|6980.1499|6953.29|6962.8799|6702.2002|6707.6699|6444.48|6091.23|5921.4199|5798.4502|5516.6802|5482.29|5529.29
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|10470.8604|10123.8301|10064.8799|9955.1797|9916.0801|9866.6904|9852.3799|9960.4004|9679.71|9895.6201|10001.0498|10000.2998|10078.7402|10047.0098|9947.29|10053.0596||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|10215.9199|9936.4199|9902.0801|9847.7197|9819.2695|9781.2002|9790.8203|9883.0801|9604.9902|9801.0596|9958.3701|9979.0498|10074.4805|10065.6602|9948.4697|10023.5195||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00651|19115|/indices/madex|INDICES:MC|9617.3203|9470.1504|9520.5498|9468.7598|9479.2002|9508.4297|9488.6904|9353.7197|9335.1699|9464.6699|9498.96|9591.9004|9587.3496|9595.21|9480.3496|9540.8301|9733.4102|9772.1602|9867.0996|9765.1602|9663.96|10007.5898|9846.21|9791.9902|9867.9297|9740.1201|9275.3096|9224.3896|9142.1699|8906.1904|8856.2598|8870.9502|8909.1201|8948.46|8921.5801|8829.1299|8783.0596|8791.96|8742.9004|8669.0098|8276.7998|8400|8374.8604|8399.8896|8079.6699|8084.04|8250.1602|8287.25|8364.7598|8600.5996|8623.3096|8718.0898|8792.5303|8677.9004|8600.4805|8807.6699|8710.1504|8741.3604|8703.9902|8967.4199|8943.1699|8883.5801|8881.7197|8954.2803|8903.0596|8945.6396|9193.3398|9232.1201|9480.9404|9243.3301|9110.9102|9038.6396|9001.2197|9054.9697|8992.4805|8913.2695|8940.5703|8703.21|8552.7197|8587.4902|8459.6396|8514.1104|8837.7598|8934.6504|8983.5801|8804.3701|8445.6504|8176.9702|8113.2798|8126.7002|8106.52|7772.8398|7675.5898|8656.4805|8830.0801|8931.6396|8521.1396|8533.8896|8812.8301|9108.6104|9620.4199|9849.75|9123|9773.6201|9837.1201|9390.5|10027.4404|10746.4902|9908.8096|10917.5801|11465.3604|11427.9404|11462.2197|11612.6797|11560.4004|11634.71|11863.6797|11808.6699|11655.25|11619.0596|11523.4297|11726.8701|11773.5195|11819.8496|11708.5098|11870.0703|11906.6104|11784.5195|11824.2197|11829.5195|11873.7695|12158.4404|11856.6602|12031.9404|12122.9004|11979.3604|11759.1699|11991.6797|11785.8896|11535.1299|11437.5498|11265.0098|10869.7998|11227.1699|10982.5801|10406.1104|10209.21|10219.2402|10165.96|10214.7803|10216.1299|10534.1504|10569.2598|10705.4102|10368.6699|10822.0098|10757.6201|10610.3301|10506.7998|10428.4404|10442.25|10450.0498|10407.96|10114.3203|9932.3799|9892.2002|9770.5303|9355.4102|9247.3896|9246.6201|9214.3896|9268.6396|9282.2402|9391.5801|9406.3896|9584.8398|9308.6504|9286.7197|8614.3701|9368.9805|10067.6104|9722.29|9506.4404|9274.4902|9245.2803|9335.3604|9130.0801|9037.6904|8787.7803|8551.8604|8530.2803|8554.9004|8346.6104|8275.54|8133.5801|8029.9399|7912.9702|7691.46|7689.21|7488.77|7913.1299|7518.9702|7346.3799|7030.1299|6976.2402|6829.6401|6592.3101|6408.73|6187.5498|6215.8198|6323.9902|6430.0601|6484.0698|6560.5|6358.9102|6293.23|6099.8301|5939.2402|5709.7798|5673.5898|5684.0498|5800.5801|5868.3398|5765.0898|5514.5498|5539.3198|5247.1099|5434.9199|5507|5567.5601|6080.7598|6613.77|6411.4702|6266.6499|6042.2202|6077.2402|5850.71|5669.4302|5479.3999|5225.6001|5557.7202|5509.6899|5557.9102|5271.7598|5305.9199|5072.1699|4807.8101|4656.27|4562.6299|4335.1499|4303.9502|4340.5801
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|807.48|794.84|782.1|776.07|768.96|757.95|728.41|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|165.67|166.23|165.9|165.9|164.4|163.4|163.4|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00654|14603|/indices/ose-benchamrk|INDICES:NO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00657|40040|/indices/omx-oslo-20|INDICES:NO|629.22|621.63|618|611.88|610.52|592.64|564.85|555.19|575.13|576.61|588.05|582.76|559.64|567.54|530.89|521.9|559.7|579.18|550.77|548.09|532.81|540.02|577.69|567.47|623.9|626.18|632.53|629.31|616.14|601.68|602.02|600.42|580.18|567.76|559.89|561.95|574.41|582.38|559.19|520.78|622.89|621.46|609.86|588.66|592.85|583.63|567.67|578.85|558.58|538.76|543.08|570.44||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00658|49497|/indices/oslo-all-share|INDICES:NO|427.23|421.43|417.77|415.29|415.47|404.95|389.45|385.31|398.02|399.21|405.19|402.27|390.33|395|373.17|367.53|394.41|408.02|390.47|387.47|374.85|379.87|397.37|391.99|429.57|428.04|432.36|425.22|420.85|411.94|410.63|411.34|397.09|391.04|385.16|384.94|392.76|396.99|402.93|421.76|420.09|419.18|410.56|407.88|400.62|396.36|388.39|395.68|384.24|372.46|375.76|390.37|381.29|357.56|354.88|364.75|354.85|348.53|341.65|352.7|340.73|343.03|344.47|336.65|331.84|306.71|309.13|327.94|316.32|333.88|343.88|341.9|325.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00659|13384|/indices/msi|INDICES:OMAN|6495.79|6463.6699|6454.21|6361.4902|6301.8301|6259.9502|6248.1699|6272.3901|6259.54|6315.9902|6294.5498|6117.25|6111.3301|6195.04|6070.0698|6047.6001|6108.5698|6093.8999|6062.6802|6153.54|6179.6299|6477.8398|6702.0698|6803.9102|6792.75|6850.1699|6849.8599|6729.0801|6697.5|6604.1401|6608.7998|6637.3599|6650.4399|6701.7002|6606.8198|6463.9199|6467.4102|6367.7798|6384.6401|6547|6368.7998|6164.9902|6141.8501|5996.9302|5905.1802||6357.23|6304.4502|6255.2598|6237.3398|6354.9199|6584.1201|6632.2798|6625.3398|6569.9102||6552.75|6416.5098|6260.8398|6124.1201|6070.8799|6118.1899|5847.4502|5829.0298|5573.8198|5263.9399|5397.6299|5586.2998|5682.73|5596.7798|5628.77|5484.8101|5458.8901|5293.4199|5302.2598|5138.9502|5049.0298|5051.3301|4792.48|4657.0498|4575.9902|4768.5298|4635.6001|4651.4902|4771.4102|4802.27|4829.79|4715.1602|4621.0898|4412.8398|4187.8101|5020.1802|5413.5098|5001.2998|4990.7402|5944.3501|6135.2002|6137.3599|6039.8701|5815.5098|6220.8101|6219.23|5977.1201|7093.4902|6755.8198|6587.9302|8404.6299|8346.5996|7868.7002|8210.5303|8784.1299|9720.8496|10369.0098|9419.9404|10226.6299|10675.4102|11460.8301|11670.3096|11650.3496|11312.04|11476.4102|11467.5498|11903.9902|11547.6104|11465.7803|11341.1299|11268.8398|11141.1201|11174.9805|11071.2695|10819.2402|10463.3799|10039.8604|10129.2695|10425.4004|10517.0596|10339.9199|10120.54|9619.5898|9388.5303|8995.7598|9043.3203|8916.3301|9565.6602|9584.0801|8919.04|8924.5996|8981.6904|8881.6699|8403.1602|8303.75|8134.3398|8105.6099|8105.3901|7939.6001|7783.1602|7479.54|7340.6299|6962.77|6828.2002|6639.1699|6632.8198|6633.0801|6598.1499|6572.7798|6697.0698|6466.7202|6422.52|6424.8701|6375.02|6357.5098|6309.7202|6261.4302|6204.5098|6012.9702|6202.8501|6026.04|5997.04|5872.4302|5794.5498|5779.6099|5809.1401|5656.5898|5580.9199|5532.8999|5500.6401|5613.0298|5561.5698|5709.4302|5750.5|5707.8799|5663.5|5694.25|5731.6001|5788.98|5829.3398|5716.8701|5578.7998|5561.1602|5523.1699|5395.54|5393.0298|5441.9702|5431.1099|5437.7998|5561.5098|5619.6499|5675.6099|5503.7998|5519.2798|5399.1099|5327.3398|5282.5801|5193.3101|5095.3599|5023.9199|4802.8999|4714.7202|4728.0601|4710.79|4643.4102|4685.8198|4812.8398|4833.02|4826.21|4867.7798|4940.5698|4877.9702|4837.8398|4720.1299|4724.8101|4949.6802|5058.75|5003.1201|5168.96|5255.7402|5292.52|5216.23|5138.4199|5130.9199|5229.4702|5262.3901|5301.9502|5312.8999|5251.0498|5436.6802|5337.9302|5103.0298|5063.21|4871.6401|4845.1602|4714.1299
00660|13009|/indices/ple|INDICES:PALESTINE|496.05|500.91|494.3|495.45|495.98|487.34|485.07|480.43|479.7|481.58|489.14|495.06|500.99|508.56|502.57|495.17|501.22|487.29|488.43|490.09|492.96|495.78|499.32|493.06|499.61|501.31|504.85|498.01|500.1|520.43|521.92|520.82|518.71|515.83|515.15|512.56|501.58|500.23|509.09|502.51|489.68|481.65|482.43|485.11|483.68|485.19|487.39|485.03|493.54|496.69|498.11|500.16|504|499.98|496.61|496.71|487.96|488.63|495.63|499.06|501.18|499.05|488.57|486.34|487|476.78|490.42|506.52|515.28|522.35|518.24|508.73|510.71|516.28|511.97|513.39|516.25|523.37|519.58|510.93|513.09|528.57|497.94|490.49|512.53|504.65|503.46|507.2|503.57|490.09|470.7|453.85|410.44|437.55|454.47|423.11||410.89|402.8|461.09|490.24|538.85|520.75|539.43|552.47|539.53|640.87|646.85|642.34|658.45|648.37|663.57|661.81|663.05|684.51|689.93|697.24|685.67|686.57|680.15|689.83|688.34|680.03|684.6|685.23|696.86|695.7|693.39|709.79|698.16|672.11|674.79|629.26|603.78|598.03|599.67|573.85|595.1|588.83|583.74|592.69|577.29|561.54|579.2|543.34|522.4|510.33|506.51|507.71|503.73|511.77|502.63|505.27|484.86|491.68|498.52|501.78|505.54|492.52|464.22|424.69|421.75|423.34|402.86|420.2|447.15|460.48|474.66|481.28|480.59|484.56|495.9|502.11|466.19|457.22|485.7|477.01|490.41|477.41|514.54|513.08|515.11|562.95|574.79|586.19|606.37|631.9|627.15|629.78|619.87|623.94|627.28|605.59|600.22|613.63|614.26|575.62||588.84|569.27|592.19|564.91|623.48|615.18|603.03|588.26|582.31||574.68|570.14|571.27|588.48|609.05|608.82|623.03|605.14|578|549.02|530.13|514.85|509.43|482.99|507.18|507.92|526|532.76|518.13|515.98|563.84|584.26|610.08|567.38|626.6|650.09|692.48|761.47|803.35|797.49|780.52|812.45|745.5|826.45|911.34|981.13|869.12|909.57|1021.13|1025.1|1002.1|946.68|1045.01|1042.63
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|18853.0703|18049.3398|17294.3594|16729.5703|16125.46|15564.2803|15111.1699|14823.7598|14798.5996|14664.7598|14280.2305|14123.0703|13790.9404|13864.2803|13713.0996|13770.7002|14115.79|14218.0898|13490.1201|13800.6904|14167.6699|14041.4004|14847.5303|14804.75|15754.6104|15403.9805|15428.2998|15128.9404|14965.0898|14681.7803|14225.8203|14276.6797|13999.5303|13959.6396|14287.3604|13807.2695|13795.7695|14431.2803|14687.3701|15087.1104|14166.75|13977.0303|13677.2598|13933.5703|13963.9805|14077.6904|14188.9502|14496.0303|14496.6904|14192.1299|14130.0195|15156.1396|15388.2197|14664.8701|14671.8799|15038.8896|14462.1201|14091.5898|13697.0703|14037.3496|13954.5996|13731.7598|13770.1797|13796.6602|13071.3496|12566.4404|12208.3398|12891.8799|12421.7402|12767.9199|13758.0596|13392.1104|12374.8701|11818.6396|11257.7402|9962.2197|9876|9762.7998|10014.2197|9934.4697|8882.2305|7698.8701|7152.2798|6772.7002|6504.5698|6451.4902|6611.9399|6814.7002|6737.8901|6881.7002|6852.6802|6876.73|7050.4302|6996.8198|6887.29|6966.9702|6796.77|6726.3999|7119.23|7179.1001|7568.96|7081.9399|5992.9102|6276|7694.1401|7578.5801|10777.9004|11566.6904|10808.5996|11995.5|12602.3604|12443.3398|11721.0703|11696.5703|12696.0098|13244.0596|13262.8096|13891.3896|14380.9102|14866.9004|16223.54|16508.8496|16380.8604|16910.5195|16774.2402|17146.8594|17289.3203|17245.0801|17335.6309|17366.3691|17398.3008|17602.4492|17314.3105|16899.1406|17265.3301|17381.5|17195.6895|16880.9004|16038.9004|15821.5703|15319.7803|13741.6396|13204.71|14681.7305|16329.8604|17307.3496|17420.6895|16500.8398|17778.0605|18247.8496|17444.0508|16263.2002|19181.9492|19367.5|21202.9492|21233.7598|21904.8203|21899.5996|21678.4609|21103.5098|19472.8105|18433.25|19608.1191|20398.2598|20398.3906|19105.9492|21975.2207|22924.4395|23155.5605|23534.8203|22824.6895|22358.9102|22130.8691|22012.8008|20792.9297|20600.8809|17993.1602|21182.1797|21097.1504|21446.5098|20550.2402|20486.1992|19403.9609|18138.5801|17152.4902|16351.29|15914.9697|15677.8203|14910.7402|15082.0498|14567.4199|14184.1396|13562.8799|13494.6504|13275.1904|13025.3398|12219.5703|12619.25|12624.2998|12447.29|11958.9805|11524.0596|11290.9102|10986|10975.1396|10873.8701|10621.4199|10565.8799|10483.1396|10066.6201|9849.9697|10125.8896|10082.3604|10077.0498|10178.5303|9837.0996|9798.6602|9458.7002|9069.5996|8829.8301|8474.3896|8487.3604|8499.2598|8159.3301|7860.0298|7788.6899|7644.75|7585.2202|7167.2998|7117.04|7039.27|7123.9702|7005.52|6933.7598|6470.9702|6142.02|5921.9902|5819.52|5714.1001|5697.7002|5713.8701|6076.5098|6029.1802|5836.2998|5739.1099|5462.4199|4949.3799|4605.7202|4590.1201|4763.4399|4724.3999|4442.6099
00662|29147|/indices/ftse-peru|INDICES:PERU|147.64|139.92|132.35|132.95|131.6|127.47|126.48|118.81|117.82|115.77|117.32|115.77|117.82|113.7|111.45|111.59|117.85|118.21|113.37|110.88|108.96|106.26|108.58|103.56|104.91|104.77|104.99|108.67|103.64|103.48|102.71|103.95|105.68|98.64|100.49|97.92|97.37|102.91|102.76|108.27|109.71|106.19|101.59|103.95|109.7|115.75|118.66|114.14|111.45|106.22|105.91|113.03|113.92|108.58|106.35|105.82|98.72|93.66|87.33|89.18|88.22|87.81|90.72|86.17|80.99|77.03|76.19|80.7|76.78|81.94|85.85|87.25|84.45|79.57|78.34|69.38|68.8|68.94|70.14|72.95|72.7|69.58|58.92|56.41|55.04|59.8|62.62|61.39|55.76|59.39|55.3|51.32|58.45|61.75|58.02|57.42|50.62|50.19|49.11|43.33|45.79|47.24|37.69|40.12|49.46|63.94|71.6|75.18|69.07|70.03|73.8|78.77|76.41|75.41|79.28|87.89|91.97|98.17|93.79|101.28|104.41|105.38|102.9|107.51|105.14|105.19|102.03|104.18|103.49|101.07|108.04|108.81|105.99|111.08|116.77|115.89|117.35|112.71|108.35|108.3|103.13|103.49|95.74|101.81|108.8|103.32|101.21|99.22|104.74|105.11|100.56|99.92|105.87|111.03|112.61|104.16|108.12|106.19|102.64|101.45|91.79|90.02|90.6|89.63|87.06|84.49|97.45|101.3|99.96|104.38|98.45|99.66|95.21|93.98|90.18|89.83|88.22|90.6|91.02|90.58|84.99|84.67|85.52|82.41|79.58|78.97|78.3|75.17|71.45|73.31|80.41|78.98|74.79|71.33|70.66|67.88|67.48|68.77|69.64|68.76|70.53|70.51|69.75|70.41|71.38|73.39|68.97|69.53|70.41|69.57|67.1|70.11|69.67|69.09|69.47|69.13|66.51|65.88|65.4|65.57|64.76|59.1|60.27|61.59|62.37|59.47|58.29|58.96|61.76|59.04|58.1|65.16|63.36|63.89|62.58|58.2|60.15|56.97|55.49|56.9|59.3|64.41|63.26|60.62|59.82|61.26|63.17|59.84|63.75|65.78|61.64|60.94
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|145.3|139.54|132.44|127.3|124.29|122.81|119.74|117.94|116.74|114.95|113.22|112.14|112.45|113.63|114.38|114.63|111.03|113.36|110.36|111.16|109.93|109.02|113.21|112.72|118.1|114.61|115.06|112.19|111.12|107.69|102.6|102.73|102.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|27396.4492|26182.1992|25223.2305|24489.7207|23967.4395|23426.1602|22684.3203|22160.4805|22182.2793|21903.1797|21461.4805|21193.6309|20570.9199|20618.8398|20234.4492|20339.9707|20925.2598|21230.9297|19977.5195|20466.8203|21074.9395|20801.3496|22186.7402|22038.0195|23402.3301|23151.9902|23234.9004|23048.6895|22836.0508|22538.3008|22030.0801|22267.0996|21931.1309|21863.7891|22567.9609|21704.9492|21642.6602|22691.1992|23211.2207|24136.7207|22434.0898|22140.7305|21667.3691|22115.9492|22424.75|22677.3594|22842.9395|23324.9102|23402.9395|22505.0801|22397.4609|24353.1699|24846.4004|23543.2207|23559.3691|24262.5|23438.5195|22993.5508|22033|22638.4805|22539.6602|22345.5391|22555.4102|22860.3906|21523.4805|20425|19827.3301|20933.7402|20236.5098|20901.7695|22778.3906|22541.9902|20656.7402|19940.1797|19055.2695|16483.3496|16249.5|15812.46|15909.6504|15740.0703|14076.7402|12738.54|11811.9199|11252.6904|10508.5898|10458.1904|10811.4199|11227.5801|10959.9199|11328|11245.1299|11258.3096|11692.7598|11482.7695|11260.54|11369.3398|10802.3896|10649.0498|11563.5596|11716.1904|12479.4297|11432.0703|9330.0801|9734.46|12187.8203|12052.9502|18028.6504|19248.3809|17730.0508|19874.6406|20906.9395|20713.8301|19392.9199|19270.9492|20717.2109|21540.4707|21517.8203|22299.1191|23443.3809|24307.8398|26636.5996|26859.6602|26608.3594|27581.9805|27229.8809|28088.4902|29040.8398|28962.5996|28756.7305|28749.9707|28755.9805|29290.9492|28772.8496|27750.8809|28391.8906|28523.9609|27964.0898|27125.0195|25732.1992|25522.5195|24581.1504|21406.2695|20350.7695|23195.8301|26252.4492|28584.3398|28852.5293|27329.0293|29794.5801|30702.0703|29172.8906|27225.2305|32793.8594|32995.0195|36528.5391|36577.4219|37953.7305|37967.1992|37501.0781|36509.1094|33391.3008|31378.2598|33853.4492|35879.4297|35865.5898|33642.2617|38844.2188|40854.8906|41044.8594|41494.5781|39974.3398|39296.5508|38864.6914|38750.7305|36310.0586|35650.5508|31064.3594|37128.8398|36386.4297|36664.4219|34695.0195|34960.8789|32677.3105|30611.1191|28712.4805|27525.1191|26769.5703|26261.7402|25135.4902|25610.9902|24570.5195|23705.6797|22715.3301|22556.9102|22396.7207|21879.5996|20484.2891|21273.4395|21930.9805|21624.6504|20787.8008|19930.8301|19479.8496|18748.0605|18772.8594|18762.3594|18273.3105|18498.9297|18461.7695|17623.9395|17226.8691|17761.4395|17761.9902|17719|18178.3809|17435.2207|17322.2109|16691.8203|15929.8496|15243.3701|14458.5703|14427.9805|14432.4199|13782.5195|13276.9102|13091.8896|12672.2002|12723.7002|12089.6699|11978.46|11796.4902|12113.9004|11904.8604|11742.2598|10915.4004|10261.5801|9842.1904|9631.4004|9428.3604|9334.0996|9391.9004|10053.8701|10012.9404|9694.2695|9504|9001.96|7986.3901|7433.4399|7398.8101|7582.2002|7571.1099|7132.46
00665|953153|/indices/s-p-peru-select|INDICES:PERU||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00666|14600|/indices/psi-20|INDICES:PT|7679.2002|7529.7402|7411.3701|7320.6699|7365.0898|7326.8398|7300.2202|7226.1699|7262.5898|7245.29|7392.4102|7258.0601|7023.3198|7127.4302|7080.2598|6964.1602|7162.4199|7100.3901|6816.1499|6968|6566.04|6656.9702|6994.4502|6587.46|6684.77|7697.3799|8108.9302|8019.8599|8043.77|7876.6499|7904.27|7768.75|7583.1299|7428.1802|7462.4102|7358.9302|7151.1201|7852.6899|8067.6899|8493.9004|8475.4502|8408.5996|8253.2197|8144.9102|8047.6099|8241.5703|8091.8799|8428.4404|8488.8896|8232.3496|8185.1499|8646.5|8737.0898|8357.0898|8336.5898|8302.1904|8046.1899|7848.1201|7605.5498|7819.29|7489.9199|7451.7998|7322.4102|7278.0498|7209.3599|6924.2402|6934.0098|6979.9702|6827.3701|6875.4502|7033.75|7177.9102|7147.1699|6958.6099|6828.77|6878.2598|6511.6099|6473.1802|6560.0498|6348.1201|6003.1099|6079.8301|6011.3501|5696.46|5721.8599|5827.8198|6021.4399|6363.5601|6302.29|6261.6201|6178.0898|6240.46|6468.8599|6236.71|6176.96|6070.2798|6076.1099|6016.23|5929.7202|5809.77|6453.3501|6387.96|5659.6899|5801.27|6357.2798|6065.3799|7585.4502|8096.7002|7698.5298|8199.3096|8286.54|8387.9102|8285.96|8386.04|8171.21|8365.0303|8507.25|7871.1699|8456.7002|8440.4502|8991.0996|9627.0596|10062.6699|10278.3203|10563.0703|10798.9297|10964.79|10970.29|10912.3799|10912.7002|10879.75|10831.5898|10449.7695|10199.1797|9795.1104|10138.04|10606.3896|10862.8496|10954.3799|11048.79|10937.25|10926.29|10310.1299|11404.25|11989.1602|12587.1396|13038.3398|12902.8799|12835.5303|13098.4102|12760.04|12722.4004|13057.6699|12684.0996|12774.0898|12585.5801|12563.5898|12620|11990.9004|11745.1396|11741.3604|12073.7695|12394.8301|12428.1104|12411.75|11937.3496|12893.2803|13170.5303|13151.4697|13548.5801|13401.79|13349.1797|13239.9004|13112.6797|12811.3604|12600.8203|12917.9697|12516.4004|12235.5596|12154.9404|12224.4404|12049.5596|11940.0098|11819.3799|11651.0996|11603.8604|11429.75|11347.4902|11301.7803|11551.4805|12064.8496|11801.8496|11615.5898|11511.4902|11465.4697|11488.1396|11252.4502|11171.2598|11071.6602|11077.0195|10800.2002|10628.96|10564.5703|10552.9297|10571.8203|10497.1602|10463.6504|10446.6104|10411.4297|10362.1699|10299.5801|10050.1299|10001.0898|9919.4297|9926.3799|9905.2998|9859.25|9793.1797|9706.8604|9626.8701|9429.6699|9354.2695|9405.4004|9447.4404|9366.5098|9278.2197|9167.7002|9409.9199|9352.5801|9307.1396|9365.0498|9865.9697|9978.96|10045.5498|10230|10217|10212|10107.9697|10026.04|9698.9902|9513.6299|9468.6797|9366.0898|9267.7002|8812.4297|8711.3203|8704.2803|8773.7002|8795.4502|8590.3203|8571.2803|8247.0801
00667|14823|/indices/psi-general|INDICES:PT|2720.0601|2668.8899|2647.9199|2616.98|2623.54|2614.8401|2623.9099|2575.6201|2604.0901|2597.8401|2636.1001|2602.8899|2545.9399|2554.0601|2534.9199|2503.95|2567.45|2546.77|2432.8|2476.4399|2365.71|2408.8101|2491.5701|2327.3|2443.9299|2680.76|2789.3501|2774.6201|2775.98|2738.3501|2714.6001|2699.96|2647.05|2573.9199|2588.8799|2568.02|2537.45|2736.6001|2796.4199|2923.47|2944.8301|2895.0801|2864.75|2810.6699|2769.5|2820.26|2829.9299|2876.1499|2892.5801|2820.8701|2808.6799|2933.26|2970.9099|2867.52|2854.52|2851.76|2773.52|2710.45|2616.23|2681.0901|2553.5|2560.46|2545.55|2507.3601|2500.8799|2439.3301|2411|2470.4299|2415.1299|2407.6899|2457.6799|2505.9099|2510.8999|2453|2396.3899|2387.24|2241.1899|2218.6201|2216.47|2167.9199|2037.97|2056.1101|2028.01|1940.23|1921.76|1952.15|1998.3101|2117.1101|2097.03|2075.0801|2051|2064.03|2146.3799|2058.75|2038.53|2005.3101|1995.9399|1972.91|2037.79|1944.0601|2150.9399|2143.6699|1907.8199|1961.08|2170.1001|2061.6499|2531.4399|2699.23|2543.3501|2730.98|2775.8501|2838.28|2782.47|2829.55|2716.29|2769.8601|2837.5901|2690.96|2830.27|2852.8101|3017.98|3209.2|3341.9199|3405.3301|3486.1499|3558.3601|3608.4299|3590.8601|3538|3576.79|3491.0901|3490.78|3346.6201|3313.02|3121.9199|3240.74|3365.96|3468.1699|3479.6799|3503.05|3495.25|3481|3349.3701|3595.76|3802.6299|3989.3301|4130.4702|4095.9399|4063.01|4152.0898|4076.29|4027.3899|4144.6699|4043.5601|4069.95|4017.6899|4025.6001|4040.74|3871.24|3753.97|3795.0601|3881.6399|3987.7|4037.6001|4004.2|3898.53|4154.7798|4259.1401|4272.3198|4399.79|4339.1802|4317.5801|4274.5|4262.1401|4172.9102|4110.3599|4195.4399|4054.45|3957.23|3934.96|3911.54|3828.6299|3811.1299|3750.1399|3695.1001|3654.9299|3611.1399|3566.4299|3575.3301|3632.4099|3774.46|3706.53|3641.52|3615.23|3594.6499|3598.71|3520.1899|3494.71|3460.77|3450.55|3374.6299|3320.47|3292.6299|3286.9199|3289.74|3278.05|3255.1001|3255.02|3240.02|3239.8101|3218.8401|3143.98|3133.3701|3111.26|3110.3999|3114.26|3076.6499|3060.45|3036.3101|3009.1201|2941.5601|2907.9199|2925.6299|2945.9299|2924.6599|2899.6499|2865.48|2941.79|2924.2|2881.9099|2922.6899|3050.23|3076.02|3077.3|3103.3799|3101.6599|3087.49|3041.8401|3023.6899|2969.4199|2896.5701|2860.5801|2829.0901|2786.9099|2671.8501|2653.04|2646.9199|2658.9299|2682.05|2607.74|2607.98|2537.6201
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00669|41168|/indices/rwanda-share|INDICES:RWANDA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00671|11319|/indices/tasi|INDICES:SA|6266.6401|6366.4302|6379.2202|6332.8501|6305.75|6158.9902|6001.2402|5968.2598|6075.1299|6163.0801|6256.1299|6089.9502|6024.04|6056.4102|5940.2998|6082.3701|6292.1602|6110.98|5817.4502|5862.3101|5750.3901|6378.9902|6469.2998|6794.8999|6726.3101|6675.6699|6774.5601|6738.54|6754.46|6668.3101|6565.9502|6478.5801|6412.2998|6407.1099|6221.3701|6165.6001|6184.7598|6222.5498|6238.2002|6238.6499|6110.4302|6082.4199|6150.4102|5954.1299|5926.4702||6238.1001|6252.1899|6196.6699|6225.0601|6431.3398|6356.8101|6297.6802|6239.6299|5947.77||5712.9502|5617.3101|5530.79|5623.0601|5613.5698|5747.8999|5706.46|5670.52|5630.52|5390.8198|5374.1802|5417.54|5514.6899|5940.8301|5814.21|5789.4302|5729.3999|5808.0898|5802.1401|5563.2598|5216.8398|4893.5098|5039.0298|4717.3799|4600.6201|4400.5801|4127.6001|4068.0801|4199.27|4472.9702|4633.73|4788.8398|4702.4399|4556.6699|4351.6602|4929.27|4800.1802|4532.1699|4641.3701|4650.54||4424.23|4223.7002|4854.7798|5365.0498|5526.9902|5218.1299|6121.96|5639.96|5696.0098|6885.52|6961.0098|6932.4102|7851.4399|8482.9297|8463.71|8188.2998|7810.54|8380.0195|8664.7002|8842|8512.3203|8978.2598|9237.25|9573.2998|9647.9297|9657.5195|9458.8701|9425.2197|9547.9902|9241|9692.8799|9704.6504|9295.0996|9489.1299|9181.21|8906.2002|9186.7305|9318.5898|9600.3799|9723.2197|9972.3799|9107.0596|8818.4297|9378.75|9203.5596|9193.8604|11338.6396|10721.6104|10717.8896|11252.7695|10823.7598|9757.5801|9389.71|9271.54|9003.8096|8933.9502|8478.9902|8083.46|7806.5298||7632.8398|7704.5801|7826.1899|7756.4902|7778.96|7814.4902|8004.0498|7802.1299|7637.79|7472.0698|7468.2998|7336.9399|7377.6699|7141.5498|6901.6602|6990.8398|6876.9199|7074.2002|7357.6499|7428.3701|7594.3398|7435.1401|7389.25|7287.1099|7215.3198|7401.1899|7715.8398|7663.3799|7997.4902|8717.75|8565.1104|8279.0303|8279.0303|7850.4502|7326.8799|7055.6899|6905.5601|6936.3301|7069.21|7586.6099||7627.4199|7751.0801|7615.8701|7498.6899|8221.3096|8190.2998|7868.2798|8210.1797|9202.0098||10015.1104|10725.3701|10668.9404|11108.3496|10994.8398|11096.9697|11111.9004|10943|11169.7695|11318.3896|10760.54|10390.7998|10206.3799|10172.2002|11622.4199|12769.5801|12676.2598|12018.4902|11610.3701|11310.5195|9979.6504|9811.3604|10046.8301|9471.4297|12483.6797|11579.6602|12419.0801|14540.79|16198.5996|14574.2305|15096.9199|14176.1504|16892.8906|18093.6699|19267.6191|19038.5605|18981|18252.6699|17589.8594|17407.5508|17391.3906|16613.6309|16410.2793|16396.9297
00672|1128971|/indices/nomu-parallel-market|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|599.92|599.86|617.46|620.19|615.88|617.27|620.41|617.16|625.83|629|627.35|619.85|614.61|622.29|604.96|615.99|614.31|615.1|629.14|658.32|642.31|666.06|719.04|714.32|737.96|749.27|714.25|689.6|668.98|667.57|676.26|676.76|683.14|700.86|706.79|684.78|674.84|674.63|679.7|667.6||637.44|627.8|638.49|657.04|663.26|641.56|724.17|745.94|754.09|786.45|818.46|809.87|771.55|765.11|818.37|784.18|701.62|682.62|654.22|624.6|595.03|569.76|565.48|555.06|529.06|541.65|558.56|556.19|545.93|605.71|573.18|551.12|562.04|508.13|430.48|395.77|402.2|403.61|387.83|377.65|385.37|358.25|347.46|383.27|418.98|465.26|506.94|514.96|523.21|496.24|504.97|519.58|535.34|474.3|477.69|521.1|535.76|544.57|555.52|657.38|662.56|656.9|736.58|734.25|708.47|958.85|1061.88|1108.71|1285.29|1308.4|1351.38|1411.26|1404.64|1424.78|1481.13|1505.89|1506.45|1564.92|1688.1801|1778.03|1841.64|1825.88|1750.55|1752.41|1797.47|1752.61|1547.05|1578.52|1538.17|1518.54|1537.97|1645.72|1692.3199|1623.4399|1558.62|1910.25|2064.99|2085.95|2115.98|2116.04|2048.97|2058.22|2244.1799|2228.98|2237.77|2176.0601|2103.05|2200.98|2207.04|2201.3999|2149.49|2447.0801|2522.2|2486.5901|2633.01|2727.95|2830.46|2805.71|2777.6699|2736.3999|2788.22|2816.1799|2844.24|2855.3|2877.6399|2889.01|2897.3401|2873.79|2861.8|2748.75|2757.5701|2811|2762.6499|2717.04|2782.77|2863.23|2925.6299|3089.3301|2664.02|3226.6499|2972.6201|3096.7|2887.47|2800.25|2504.04|2378.3999|2233.3701|2159.29|2131.3899|2116.45|2123.6201|2026.59|1940.33|1863.25|1767.75|1683.9399||1641.52|1620.9|1610.6801|1518.6801|1499.4|1463.6|1458.1|1441.96|1438.17|1392.28|1404.45|1352.2|1407.62|1399.58|1352.12|1273.37|1255.02|1235.4|1237.5699|1276.88|1212.6899|1184.29|1156.3199|1113.8101|1066.16|1024.47|1004.56|1004.7|1048.64|1069.66|1074.3199|1083.3199|1131.26|1127.66|1119.46|1108.45|1080.63|1106.72|1097.5601|1108.29|1084.76|1083.5699|1094.5699|1088.7|1099.3101|1096.77|1071.66|1041.85|1034.97|1028.47|1025.87||1013.69|1014.22
00674|41155|/indices/sax|INDICES:SK|223.11|226.03|222.49|212.28|213.11|216.04|225.91|224.67|223.21|216.34|215.7|213.76|214.61|213.16|208.48|212.17|208.28|206.18|203.74|205.99|201.2|204.96|219.67|218.75|234.4|233.84|234.11|240|239.9|242.96|235.59|233.02|228.87|224.53|230.14|238.3|241.36|240.93|232.26|229.33|229.43|265.49|263.93|286.72|287.37|280.78|280.03|280.59|284.9|273.6|273.88|274.93|297.1|299.5|301.53|299.48|299.48|303.18|304.28|307.27|307.27|313.34|307.07|294.99|309.78|316.95|332.2|332.2|357.95|357.45|357.45|346|327.63|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|809.71|806.42|823.03|816.2|807.49|803.46|812.41|814.54|813.07|809.01|813.79|809.51|817.47|837.42|840.86|869.64|868.75|856.48|848.87|877.15|872.05|882.63|902.64|892.34|949.35|953.31|959.92|958.56|945.62|945.17|927.61|916.31|933.86|960.01|981.01|986.65|980.45|999.54|1000.41|1000.64|982.67|972.56|973.37|965.44|981.67|1004.6|1007.17|1031.42|1050.8199|1043.97|1032.34|1069.84|1087.51|1052.8101|1045.51|1049.02|1045.1801|1023.92|1016.62|1019.91|1013.87|1013.53|1025.1|1009.29|1013.28|970.98|970.95|1030.8|1008.31|1045.52|1036.47|985.51|984.87|963.82|935.7|879.46|852.4|849.92|847.97|846.71|841.99|835.76|835.59|805.17|824.75|856.67|899.59|914.68|890.27|895.37|891.28|882.85|841.07|824.68|801.16|869.21|912.66|912.34|913.64|898.48|1096.62|1139.3199|1088.91|1163.75|1139.54|1139.54|1361.58|1440.6|1342.88|1528.98|1606.8101|1632.16|1647.6899|1710.13|1730.02|1698.3199|1659.36|1642.97|1663.35|1671.86|1714.41|1688.2|1756.6899|1836.22|1860|1876.03|1909.22|1861.54|1829.9|1799.51|1568.39|1770.9|1875.14|1861.92|1947.04|2114.4199|2122.6899|2198.0801|2117.29|2088.8401|2189.8201|2237.28|2073.5|2320.8101|2386.6299|2510.8899|2518.6299|2489.95|2485.8999|2427.1699|2413.1001|2344.01|2361.0601|2523.4299|2527.3701|2443.55|2405.23|2469.28|2596.8799|2591.77|2573.3101|2578.5701|2580.72|2576.53|2502.25|2498.1699|2559.5601|2475.2|2404.3201|2357.1299|2198.6399|2274.29|2206.23|2113.3501|2063.28|2044.52|2025.5699|1938.75|1921.4301|1902.09|1890.86|1802.72|1760.4399|1737.38|1691.6801|1647.85|1606.4|1575.01|1540.38|1604.85|1627.3101|1671.03|1678.83|1650.48|1596.11|1567.38|1542.7|1469.15|1473.17|1478.55|1460.66|1420.77|1400.65|1391.7|1387.03|1391.21|1401.64|1365.79|1342.25|1336.89|1305.38|1285.61|1269.59|1274.86|1265.55|1257.24|1247.11|1241.47|1231.16|1217.5|1208.66|1191.89|1212.37|1169.73|1166.16|1162.89|1151.11|1150.64|1123.34|1103.3101|1110.1|1169.4301|1118.4399|1078.95|1067.47|1058.37|1014.47|||||||||||||||
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|6159.3301|6660.7598|6798.4302|6457.2798|6022.1001|5853.3301|5586.4702|5525.96|5115.79|4759.04|5015.9302|4895.5098|4676.73|4505.6899|4460.1401|4569.0898|4573.02|4561.29|4354.2002|4237.1602|4217.96|4227.0498|4212.46|4182.5898|4121.6401|3966.9299|3939.79|3746.5|3722.8701|3715.95|3741.1899|3796.7|3772.5801|3767.9399|3685.8101|3682.8999|3635.3401|3521.8301|3462.47|3488.95|3384.21|3292.6699|3188.8201|3036.3799|2999.99|2878.96|2847.47|2933.3501|2841.6799|2841.6299|2971.46|2852.6001|3113.5901|3018.1201|2883.71|2882.99|2818.5801|2630.77|2599.23|2521.3|2493.51|2498.8101|2500.6599|2491.75|2395.02|2362.5|2340.6699|2386.5|2409.0601|2254.5701|2178.1101|2128.3799|2109.9199|1907.67|1867.88|1838.45|1791.58|1722.85|1676.1801|1637.1899|1632.65|1621.52|1609.17|1627.7|1608|1690.9399|1723.49|1747.75|1751.95|1761|1649.95|1529|1524.86|1476.5601|1501.17|1524.1899|1548.6899|1567.17|1562.03|1669.88|1783.9399|1821.53|1740.4399|1802.03|1924.6899|1924.6899|2142.26|2209.05|2221.97|2355.6299|2393.71|2404|2414.3701|2431.8101|2453.21|2370.1001|2338.6299|2412.3799|2372.5|2404.54|2460|2432.4099|2455.3701|2490.8|2506.6399|2585.78|2596.6399|2635.74|2631.01|2651.6399|2614.6299|2606.95|2498.3501|2526.04|2536.1799|2566.03|2530.8601|2510.79|2485.05|2463.8201|2434.04|2433.25|2382.3301|2378.8799|2403.4299|2510.3999|2510.03|2499.95|2507.02|2510.96|2549.4399|2577.6399|2612.3|2613.3501|2592.8401|2608.8999|2584.1201|2550.5|2555.97|2555.97|2571.6001|2535.0801|2511.8701|2467.6499|2424.05|2414.0601|2414.1001|2412.8401|2379.95|2336.78|2452.3601|2517.22|2562.74|2588.6899|2547.0601|2512.1299|2496.0701|2551.1399|2455.1899|2669.3701|2780.24|2766.6201|2762.03|2788.9099|2779.28|2766.71|2729.7|2729.21|2842.22|2967.27|2974.71|2973.5701|2947.5|2912.78|2906.01|2810.3701|2713.25|2722.3601|2710.45|2709.77|2695.9099|2760.22|2683.9399|2638.98|2562.0601|2516|2454.25|2471.5901|2453.71|2455.26|2383.4399|2315.4199|2326.24|2232.9199|2211.0801|2142.6101|2120.5601|2125.8601|2192.98|2159|2179.1799|2119.75|2115|2107.4099|2097.6899|2058.4199|2098.74|2221.03|2192.6599|2211.5901|2164.3301|2235.5|2253.1399|2141.3201|2285.8101|2357.8401|2261.7|2213.3501|2227.5901|2241.8601|2247.8101|2212.6899|2166.5|2143.97|2122.0701|2103.96|1910.47|1783.48|1882.1801|1921.92|1756.35|2030.85
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|3758.3101|3844.0601|4053.6499|3842.27|3586.0701|3330.6101|3250.8201|3133.4299|3129.23|2852.1299|2814|2853.49|2705.4399|2607.1599|2517.46|2574.0801|2614.1699|2632.3101|2645.8501|2491.3701|2402.6399|2397.8899|2408.3999|2405|2368.28|2365.25|2293.5|2275.73|2153.9199|2139.6001|2095.96|2204.29|2198.8501|2170.3101|2171.3401|2163.1599|2199.8799|2202.4399|2134.8999|2176.48|2143.0601|2053.2|1993.9399|1889.27|1803.34|1772.46|1714.78|1758.5699|1786.17|1736.53|1773.8101|1815.45|1871.8199|1859.53|1788.13|1709.87|1731.39|1660.91|1523.63|1515.77|1488.28|1469.08|1527.5601|1514.3101|1474.46|1414.3199|1399.85|1439.35|1455.1801|1475.74|1339.12|1285.7|1307.63|1285.03|1060.12|1074.14|1030|1032.53|962.84|926.53|912.87|925.16|888.37|899.41|897.97|938.87|972.06|977.95|977.51|1025.67|1005.75|919.02|847.94|876.58|847.59|866.45|885.96|870.45|928.79|948.83|1001.71|1069.58|1023.36|1049.67|1135.17|1105.53|1235.1899|1261.87|1278.42|1343.6801|1378.17|1391.66|1407.99|1412.03|1448.6|1440.95|1392.97|1422.52|1444.8199|1435.92|1473.2|1465.36|1466.51|1479.24|1505.0601|1534.5601|1539.99|1571.7|1575.6899|1586.4301|1589.95|1569.38|1577.39|1555.21|1558.59|1569.0699|1573.4399|1554.95|1560.64|1535.64|1521.89|1521.6899|1525.0601|1508.0601|1538.59|1571.0601|1594.16|1581.22|1565.71|1579.5699|1598.74|1612.17|1630.49|1624.33|1631.25|1613.83|1623.1899|1590.41|1583.48|1567.0699|1586.5699|1613.64|1570.61|1568.12|1522.98|1507.53|1505.87|1536.9399|1539.35|1504.41|1566.92|1602.03|1625.96|1629.17|1619.3101|1604.4|1578.21|1607|1596.15|1647.14|1712.01|1716.4399|1704.9301|1732.75|1722.79|1706.77|1853.58|1781.86|1871.23|1946.3199|1948.62|1943.6801|1925.5699|1922.53|1909.64|1837.09|1759.26|1725.09|1716.96|1710.79|1703.1801|1723.1801|1743.02|1684.41|1684.73|1595.13|1538.76|1519.52|1498.4399|1491.15|1455.79|1406.14|1364.92|1368.0699|1317.34|1316.3|1280.75|1269.7|1296.6899|1305.21|1319.49|1303.76|1271.26|1273.14|1276.7|1277.36|1290.27|1341.27|1345.55|1325.39|1341.83|1335.63|1371.16|1338.62|1367.17|1464.34|1390.78|1340.09|1337.36|1343.88|1343.7|1352.33|1333.1801|1303.34|1293.8101|1296.21|1283.87|1165.48|1157.8101|1197.54|1186.46|1256.89
00678|25685|/indices/omx-stockholm-30|INDICES:SE|1077.14|1061.98|1077.83|1066.86|1071.1801|1040.0699|993.46|982.52|1018.35|1021.94|1051.59|1037.72|1016.54|1020.28|979.11|975.49|1019.87|1022.93|963.55|961.16|923.13|933.16|974.44|929.02|1032.79|1028.8101|1037.5601|1028.47|1016.26|1011.83|1011.83|994.93|953.54|935.88|919.39|920.29|934.38|934.66|943.61|964.35|951.72|951.54|935.91|935.81|941.22|936.19|926.63|947.39|941.54|916.79|915.65|920.33|899.64|865.69|859.88|895.76|901.16|892.35|867.88|894.9|853.26|859.27|864.08|849.18|838.26|766.71|770.24|784.96|749.07|767.83|755.53|761.03|752.81|751.05|734.12|760.84|745.35|715.27|717.17|689.78|629.69|646.16|655.66|593.28|602.66|608.57|635.93|657.99|595.62|600.38|591.62|612.15|683.41|654.48|650.12|650.25|608.64|591.7|567.61|560.94|623.32|638.91|556.77|567.79|616.2|601.67|749.51|808.99|772.75|819.37|823.45|844.51|830.79|864.68|846.58|834.55|841|801.54|811.75|824.81|855.68|931.7|931.45|976.6|981.18|992.1|999.33|995.32|983.55|956.36|941.04|949.39|932.68|894.78|886.56|905.38|916.83|944.13|938.73|905|907.74|931.49|875.02|951.96|980.8|1013.17|1068.02|1058.4301|1087.4301|1077.08|1046.5699|1050.87|1087.61|1111.55|1148.74|1138.17|1167.9301|1245.67|1211.13|1177.8101|1155.25|1143.72|1155.0601|1156.65|1157.14|1127.79|1163.35|1207.04|1200.64|1283.17|1271.37|1243.4399|1229.76|1251.0699|1226.9301|1211.7|1254.8101|1253.05|1240.39|1208.34|1249.72|1256.6899|1252.3199|1236.67|1206.58|1196.78|1166.98|1136.83|1119.15|1130.6|1205.27|1184.71|1186.52|1172.87|1171.9301|1159.46|1128.9|1138.51|1141.49|1123.77|1095.9301|1058.16|1043.79|1088.4|1097.23|1084.86|1075.34|1082.3|1077.2|1058.59|1028.15|1013.59|1024.92|989.63|986.52|968.68|965.37|937.13|921.82|931.33|914.6|890.68|904.08|947.47|908.12|908.74|870.14|892.33|916.17|904.94|944.79|1013.69|1033.55|1034.03|1044.84|1037.62|1055.1801|1045.25|1034.0601|1009.43|997.18|993.49|980.68|968.57|953.21|955.45|922.67|935.87|964.38|959.37|958.4|938.06
00679|25684|/indices/omx-nordic-40|INDICES:SE|1008.35|989.49|997.6|992.4|1003.52|969.22|917.37|903.41|933.87|941.23|969.01|952|927.04|932.87|890.93|886.95|931.56|944|893.31|892.73|844.98|855.21|906.33|860.58|948.95|956.37|965.77|965.95|949.12|935.73|931.42|913.04|876.32|861.48|841.21|823.56|833.83|826.03|833.85|845.3|830.91|822.96|804.39|805.88|802.38|798.79|787.2|815.82|811.92|780.7|787.54|799.46|801.17|780.2|774.03|811.85|813.55|802.04|776.06|805.67|762.49|761.1|765.46|738.83|714.45|670.48|678.3|693.89|665.65|686.06|686.05|695.07|695.59|686.61|664.67|693.76|663.31|632.26|626.79|598.48|555.91|562.43|560.71|491.66|497.51|533.73|562.89|609.61|579.09|580.65|566.79|579.96|651.41|611.11|613.91|617.65|602.51|589.37|567.71|563.59|636.83|686.29|600.68|609.21|645.39|640.9|792.05|865.45|842.19|895.01|903.39|973.61|954.43|978.02|961.31|947|950.26|904.59|928.21|926.34|961.16|1026.34|1031.9|1085.1801|1093.5699|1109.8101|1109.15|1104.12|1091.92|1065.98|1069.4399|1085.84|1067.47|1022.25|1020.75|1056.49|1083.36|1144|1140.77|1101.0699|1092.47|1092.3199|990.97|1104.86|1144.53|1198.83|1252.58|1222.64|1262.1801|1258.62|1223.52|1221.9301|1267.49|1297.6801|1337.05|1315.86|1347.6|1404.05|1382.6899|1349.1899|1303.45|1290.14|1305.78|1273.41|1266.51|1213.9|1274.1801|1308.11|1299.83|1387.1|1370.8|1341.46|1322.16|1345.29|1306.76|1297.3101|1335.37|1341.78|1312.78|1283.46|1328.29|1318.47|1300.4|1280.83|1250.66|1238.58|1214.1899|1183.4301|1167|1181.76|1262.28|1254.5699|1257.8199|1242.6801|1218.37|1207.4301|1172.98|1189.65|1200.09|1188.26|1165.6899|1133.54|1124.5699|1154.58|1158.23|1143.51|1131.55|1140.11|1127.9301|1105.16|1078.37|1068.14|1076.6|1050.51|1044.8101|1053.75|1048.4|1023.18|1010.01|1008.16|1004.51|966.12|979.36|1019.82|980.38|990.37|947.81|967.21|1015.01|978.94|1015.29|1074.86|1103.85|1102.5|1107.2|1105.72|1109.8199|1095.48|1104.45|1084.64|1056.14|1046.4|1046.47|1028.59|1023.73|1027.74|1002.2|1006.19|1032.28|1025.42|1019.15|1001.84
00680|25683|/indices/omx-stockholm|INDICES:SE|340.03|335.86|339.22|335.16|335.35|325.69|311.43|308.18|319.05|319.38|328.41|324.19|316.67|318.36|305.23|303.79|318.46|319.86|302.49|302.63|290.62|294.3|306.67|292.45|325.28|326.23|330.07|327.77|323.21|320.76|320.15|314.14|301.46|296.51|290.74|291.92|296.5|296.32|299.36|304.96|300.31|298.17|294.82|293.64|296.06|292.34|290.46|296.26|293.02|285.37|283.87|286.73|281.14|270.67|268.88|279.52|280.21|275.66|268.02|276.39|264.04|265.55|266.17|260.24|257.12|235.69|236.87|241.86|232.42|238.67|236.89|238.86|236.14|235.68|230.33|236.86|231.38|221.1|220.01|211.47|194.15|198.37|200.69|182.51|185.52|188.77|196.75|204.07|186.3|187.03|184.34|191.33|211.56|201.12|199.41|200.19|187.78|182.53|176.54|174.95|194.71|201.37|175.32|179.59|196.56|191.36|238|257.09|245.7|263.16|265.6|272.63|268.73|279.34|270.92|266.9|268.49|257.19|262.15|267.12|277.05|300.5|301.07|316.24|318.4|322.19|323.64|321.8|317.44|310.3|307.52|310.23|307.24|295.24|293.44|300.05|304.28|312.73|308.57|297.93|298.25|304.29|285.14|308|318.11|331.75|347.45|344.22|354|350.08|339.18|337.62|351.95|361.31|373.99|369.15|379.6|400.08|389.22|379.32|373.54|370.99|375.29|376.34|374.48|364.06|375.8|392.51|393|419.18|415.07|406.76|401.96|409|402.27|397.57|412.03|410.55|405.76|396.16|407.91|408.1|406.77|403.74|394.23|390.5|379.85|371.28|364.87|369.03|393.56|386.39|387.07|383.13|383.12|377.84|368.44|370.16|371.34|364.67|355.3|343.56|338.45|352.12|353.7|349.41|346.62|349.17|345.71|340.06|331.15|328.4|330.58|319.42|318.51|312.41|311.3|302.9|298.93|301.51|294.77|288.01|293.69|306.56|294.39|293.99|280.21|289.08|297.68|289.81|304.7|331.5|335.42|334.74|336.88|335|339.32|334.77|330.11|321.91|319.07|317.67|314.37|309.59|304.53|305.38|294.59|297.85|305.24|301.91|301.57|294.96
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|323.79|319.51|323.75|320.26|321.67|312.21|297.67|294.23|304.95|305.45|314.98|310.86|304.14|305.51|293.45|292.63|306.66|308.29|290.91|290.54|279.73|282.93|295.51|281.31|312.34|312.38|315.84|313.28|308.88|306.63|306.29|300.8|288.76|283.64|277.98|278.49|282.79|283.3|286.24|291.3|286.54|286.39|281.34|281.27|283.07|280.88|278.06|283.81|281.7|274.32|272.9|275.7|270.19|260.1|258.38|268.9|270.8|266.83|259.4|266.99|255.16|256.85|257.5|252.4|250.43|228.78|229.87|234.57|224.71|230.66|228.27|230.17|227.18|226.45|221.05|228.53|224.73|214.44|214.27|205.91|188.67|192.78|196.24|178.25|181.17|183.65|192.07|198.84|180.29|181.4|178.82|189.42|206.36|209.09|197.75|199.6|198.48|183.28|192.15|170.53|191.46|205.81|194.89|179.5|193.58|189.31|239.56|252.2|259.68|261.3|255.68|269.91|268.12|270.9|273.22|262.52|263.52|271.88|252.89|260.71|268.07|289.3|293.25|304.75|312.82|309.91|318.7|312.46|312.76|309.01|303.81|298.79|306.71|298.55|281.75|291.56|292.53|304.42|298.98|295.55|288.72|303.88|299.35|296.31|306.35|316.87|337.2|336.73|343.05|350.08|345.25|328.34|341.17|347.82|360.58|365.98|365.39|393.44|391.87|379.84|377.47|367.88|363.22|380.3|379.34|363.22|367.15|383.11|382.51|405.48|412.6|403.51|397|396.13|403.32|392.37|409.18|401.35|399.96|391.69|398.82|397.04|401|395.82|389.41|381.84|383.17|366|373.55|364.75|383.16|382.19|378.35|374.22|371.24|371.99|364.86|359.8|361.45|358.59|357.6|344.67|333.36|342.73|344.34|345.51|340.9|342.13|343.86|342.12|332.42|326.04|322.71|321.26|312.75|311.81|304.46|305.6|293.16|295.39|298.42|285.51|283.97|297|300.17|290.87|284.71|285.86|299.9|303.9|297.19|320.68|332.61|326.2|333.96|329.8|331.07|330.58|331.09|322.59|314.52|315.47|314.98|307.33|302.41|301.09|299.27|291.97|300.22|300.61|296.56|295.74
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|297.44|293.87|290.67|285.33|281.58|273.53|261.76|262.59|270.21|269.61|274.73|269.33|263.44|266.67|258.67|254.47|267.67|270.54|262.55|269.15|257.98|261.56|268.04|259.2|294.41|302.27|305.94|307.72|302.55|300.2|298.19|291.77|282.64|278.86|273.83|276.65|285.64|282.12|284.82|286.93|278.48|275.51|272.29|271.67|273.07|272.57|268.09|272.47|268.18|261.46|258.01|262.3|261.25|251.62|250|254.22|250.77|243.06|234.62|241.29|232.55|228.07|223.07|218.26|217.83|205.88|207.39|213.43|210.06|216.34|218.98|221.75|221.93|222.19|217.99|215.35|205.98|196.16|190.35|183.43|173.05|176.07|174.96|164.78|166.87|171|174.33|179.85|172.62|172.09|171.08|176.62|177.67|164.47|163.44|164.37|162.3|159.19|158.7|158.7|174.46|183.88|158.48|166.47|174.82|172.73|206.6|224.49|212.97|235.83|240.92|242.28|242.23|251.53|241.14|235.12|236.84|223.77|230.68|238.24|245.91|259.46|258.64|269.32|271.1|273.29|268.54|265.21|262.04|259.81|262.59|265.59|268.54|256.46|255.97|263.64|267.83|269.26|262.34|257.78|256.56|253.55|236.38|255.43|267.4|284.95|285.52|282.65|294.13|291.69|284.92|279.26|297.23|304.72|313.73|312.73|322.63|327.32|321.38|314.34|311.63|313.25|318.51|317.58|310.17|302.4|315.47|331.66|336.78|352.23|350.1|348.21|343.29|346.98|346.67|342.15|355.44|352.95|346.96|342.79|345.24|342.56|339.71|338.02|332.9|330.33|321.68|316.03|310.43|313.96|335.79|332.17|333.77|333.72|333.98|326.82|318.66|317.53|320.04|312.6|305.42|295.95|288.12|295.97|295.32|289.04|286.58|289.3|285.5|284.28|281.17|279.97|279.64|275.04|276.36|271.43|271.45|265.95|264.53|267.2|258.42|255.71|266.8|274.42|269.76|265.86|254.84|265.02|275.36|256.26|272.27|307.42|298.74|298.77|296.25|296.21|291.04|286.65|282.06|274.71|273.33|270.9|267.18|262.52|256.33|252.86|247.84|247.69|252.24|248.83|249.24|242.92
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|293.22|290.91|288.24|283.33|278.27|272.14|265.85|265.84|276.1|276.07|276.8|271.92|270.6|272.65|267.73|265.08|278.07|278.74|275.18|275.47|264.39|267.35|266.09|261.27|294.59|301.95|307.94|305.73|301.97|295.6|289.23|281.93|274.17|271.09|267.34|269.53|274.88|273.1|274.13|270.67|258.27|254.33|252.25|254.73|256.15|253.3|249.65|251.65|248.01|243.06|241.46|246.27|246.15|239.93|238.39|242.1|239.42|231.66|224.03|224.22|219.26|218.66|215.56|213.08|210.91|208.05|208.78|212.2|210.1|213.97|216.38|216.46|214.16|212.19|208.48|203.07|199.76|196.94|190.82|182.15|178.12|178.85|176.13|169.86|169.45|175.23|179|179.7|174.4|170.42|169.15|171.81|166.39|154.36|154.57|156.57|162.65|162.53|169.11|168.05|184.2|187.02|174.45|181.34|188.09|185.15|224.05|238.07|233.91|254.85|257.84|262.52|264.48|267.03|264.11|261.37|257.21|245.92|250.45|255.18|263.71|278.99|280.7|291.13|293.57|293.97|293.02|292.69|292.07|291.24|291.22|292.85|289.39|281.92|280.42|286.74|290.67|290.67|286.16|281.71|279.58|274.55|264.15|280.39|287.28|296.49|289.26|291.13|299.65|302.74|294.8|289.28|305.3|317.01|325.74|324.81|334.08|343.31|337.73|330.32|328.05|329.68|335.19|331.26|329.07|322.27|333.46|352.8|356.82|369.7|370.01|372.75|368.24|374.01|376.17|368.29|378.88|376.19|372.07|367.1|373.61|372.98|370.92|368.06|363.54|358.21|346.57|341.17|335.99|338.6|364.6|367.29|366.79|363.77|361.84|355.76|345.92|343.58|344.95|332.45|319.85|314.31|306.97|314.66|315.33|311.39|309.24|312.59|311.64|308.08|304.79|306|303.56|298.17|296.73|294.39|293.07|289.5|287.41|284.72|278.96|279.74|287.9|292.33|284.57|283.73|274.8|285.08|296.44|278.65|294.42|330.85|327.66|333.79|335.87|335.54|334.02|328.9|322.21|312.71|312.6|313.88|312.33|307.26|307.7|304.04|297.74|295.61|300.09|296.44|291.72|283.44
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|1172.99|1171.53|1172.99|1174.3101|1176.86|1176.86|1174.48|1174.5699|1174.5699|1172.6801|1172.4399|1171.15|1171.35|1170.05|1172.0601|1170.6899|1174.36|1172.74|1172.4399|1173.15|1173.15|1173.3101|1170.63|1167.59|1167.47|1167.5601|1168.08|1173.45|1174.85|1177.09|1177.13|1179.88|1181.86|1181.9|1181.9|1177.88|1185.95|1188.38|1189.2|1189.67|1190.97|1192.37|1192.0699|1192.37|1215.58|1216.92|1216.4399|1218.92|1217.86|1220.86|1219.71|1220.2|1224.34|1223.79|1224.1|1218.42|1216.75|1212.67|1213.96|1211.58|1210.5|1217.4301|1219.4399|1222.15|1223.52|1225.9|1228.4399|1230.03|1236.63|1254.8199|1210.01|1210.2|1210.52|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00685|18823|/indices/tunindex|INDICES:TUNISIA|5332.73|5162.27|5580.8101|5510.6401|5396.8799|5391.1299|5296.1401|5242.46|5191.6499|5153.98|5125.1602|4975.3599|4890.79|4906.7998|4908.0098|4887.7402|4918.9502|4946.0098|4951.1699|4930.21|4919.9502|4899.4199|4891.4102|4874.1602|4790.5098|4704.5601|4696.1602|4658.2202|4652.21|4693.4502|4669.3999|4641.6299|4649.46|4662.2598|4667.79|4671.04|4674.27|4599.6401|4509.21|4471.5898|4295.02|4241.5898|4225.6499|4202.25|4108.5|4064.79|4079.3999|4089.6499|4063.0801|4006.6699|4056.25|4063.78|4152.7998|4036.77|4043.6799|3989.9399|3869.48|3815|3742.6201|3685.46|3644.4199|3652.1899|3639.6499|3614.96|3613.98|3573.0801|3552.8201|3639.8301|3598.4099|3544.6599|3499.27|3411.47|3360.8201|3364.8501|3357.2|3333.1001|3341.28|3298.3701|3193.4299|3145.21|3078.04|3070.8899|3081.6899|3056.8401|3049.97|3050.75|3052.3601|2989.46|2967.3999|2943.71|2951.26|2979.04|2947.5901|2891.1899|2887.25|2836.6399|2836.6399|2951.1899|2957.47|3038.0901|3058.24|3043.1399|3012.1299|2970.3201|3103.9399|3065.8401|3279.8999|3346.2|3304.3601|3372.6699|3287.6101|3219.7|3176.9399|3139.5701|3035.47|3018.4199|3005.52|2982.23|2964.1101|3032.1599|3029.8|2985.6001|2994.99|2961.8701|2926.0901|2889.4199|2914.23|3005.6899|2975.74|2920.77|2909.53|2908.8601|2753.8601|2660.54|2672.8899|2653.29|2649.23|2682.3401|2667.6399|2648.4299|2657.6399|2655.3999|2665.98|2679.4299|2641.24|2614.0701|2598.96|2602.4299|2606.1599|2592.01|2574.21|2568.8|2539.48|2537.6599|2527.8201|2511.0901|2492.97|2481.3899|2468.27|2445.51|2453.0801|2464.3|2495.5|2491.1799|2462.7|2469.8|2492.8|2436.8999|2437.2|2469|2503.6001|2509.7|2511.8|2521.3|2442|2494.49|2526.8501|2568.8999|2591.3899|2602.0601|2589.71|2588.2|2563.3701|2578.4399|2596.8999|2596.1499|2598.22|2576.3301|2579.6799|2596.45|2646.75|2606.5801|2627.6499|2540.6699|2505.99|2448.21|2409.28|2339.1101|2316.1001|2335.6399|2325.99|2325.48|2304.3799|2307.1699|2294.3799|2322.45|2268.3401|2221.73|2185.97|2133.8401|2132.4099|2118.3501|2125.49|2094.79|2038.89|2004.02|1981.03|1979.51|1950.1|1917.05|1900.22|1880.55|1903.45|1920.04|1924.26|1914.74|1966.75|2030.73|1996.0601|1951.1801|1957.61|1940.03|1933.0699|1921.12|1883.3199|1867.6|1866.86|1825.13|1814.9301|1838.54|1771.91|1732.72|1708.55|1699.15|1686.41|1681.9|1671.52|1645.75|1636.77|1620.24|1597.73|1605.03
00686|948432|/indices/tunindex20|INDICES:TUNISIA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|1144|1119.29|1105|1093|1053.04|1054.85|1059|1065|1039.3|1052|1035.8|1014.04|1014.8|1005.91|1010.97|1019.49|1016.83|1035.33|1033|1005.43|1017.49|965.82|963.05|971.71|956.76|924.39|918|893.38|875.73|876.43|870.2|832.35|816.29|804.03|801.06|805.24|803.4|806.94|773.2|744.81|730.76|721.57||727.66|690.1|692.24|702.24|697.17|706.44|700.79|695.73|696.64|689.66|694.14|706.15|730.72|717.56|||786.61|792.21|796.13|806.95|822.93|798.55|788.07|818.43|765.68|742.81|743|706.31|710.86|714|725.17|724.98|704|712.75|664.47|650.51|650.75|651.05|603.96|607.11|553.62|557.51|597.31|647.87|671.05|684.36|719.25|725.16|755.81|780.45|779.25|745|759.71|765.71|733.86|785.18|811.02|795.08|711|663.94|815.06|876|893.65|920.48|917.45|915.62|970.08|963.44|995.18|989|996.53|1015.28|1037.2|1032.26|1047.8|1050|1078|1092.55|1078|1097|1087|1067.64|1065.1|1074|1061.01|1037.92|1016.77|1011.54|997.06|977.28|985.98|965.94|993.19|915.94|853.62|867.63|840.32|823.65|845.95|845.92|937.29|978.55|949.56||1051.91|1016.09|996.95|963.21|922.7|871.84|872.52|842.6|844.89|855.53|941.4|919.6|936.71|964.34|946.57|918.12|870.44|864.52|849.43|836.59|824.4|828.77|823.56|820.25||831.31|828.15|845.12|839.11|846.05|843.03|869.01|872.9|885.52|887.97|896.17|875.39|873.28|782.51|742.8|874.4|889.58|883.25|955.76|956.61|878.81|918.65|884.47|908.32|876.98|849.75||849.75|850.55|850.55|882.65|882.65|871.84|849.89|847.39|869.03|888.94|925.48|893.86|858.1|844.96|824.06|824.06|816.59|811.69|803.07|788.8|782.06|780.48|772.9|803.39|809.63|798.12|811.12|801.38|821.9|830.49|847.17|875.5|832.07|769.95|765.68|754.85|754.85|744.96|736.56|717.05||714.18|709.33|716.46|715.66|727.49|730|727.43|713.17||706.68||689.54
00688|29191|/indices/pfts|INDICES:UKRAINE|700.36|734.71|780.55|787.04|789.29|803.05|789.72|802.15|815.09|809.54|811.31|797.92|668.57|789.21|760.26|743.24|805.83|775.91|724.08|721.85|611.78|652.71|851.79|869.42|1005.27|987.61|935.07|909.26|904.37|863.83|818.77|753.5|707.27|674.99|642.51|632.5|629.91|614.5|613.5|611.27|585.36|569.49|571.59|586.58|602.91|594.56|598.89|624.66|628.25|588.2|585.88|612.83|646.05|580.1|526.44|492.69|472.57|460.83|458.06|461.69|435.33|441.3|429.64|415.7|407.58|380.43|383.22|406.01|404.49|417.24|445.73|449.29|422.22|421.49|412.05|360.59|321.9|309.54|304.77|262.51|224.6|207.06|203.96|200.71|199.12|211.47|221.37|255.9|250.76|274.59|277.12|288.64|293.79|301.37|297.8|274.26|275.05|274.6|272.9|262.91|268.76|262.24|222.26|230.88|264.63|310.83|369.47|384.65|347.1|429.61|482.96|513.84|592.42|622.91|631.72|639.88|633.09|610.2|691.16|705.06|767.57|782.46|822.26|884.87|909.4|915.92|935.58|886.27||824.94|913.66|957|938.97|981.86|1004.37|1086.75|1090.4|1102.08|1098.27|1080.79|1062.12|1093.85|1091.03|1184.91|1152.67||1158|1124.58|1119.38|1091.1899|1080.71|1119.55|1143.28|1159.33|1166.23|1132.71|1143.17|1094.0699|1034.51|983.26|954.14|961.45|988.34|970.02|990.16|1009.33|1058.52|1064.4|1072.9|1023.3|982.17|1001.62|996.43|988.93|949.39|890.19|876.21|849.25|879.58|872.08|821.89|814.16|779.53|736.49|751.31|809.17|704.09|664.65|627.21|669.37|696.39|623.37|591.73|575.63|573.97|554.27|497.66||490.95|413.81|464.87|452.53|379.62|426.04|419.09|413.78|417.23|415.05|401.53|396.46|393.58|393.98|402.45|412.04|412.89|413.94|413.29|412.77|403.16|377.77|378.34|376.4|375.44|381.51|380.24|381.3|374.27|393.43|405.67|399.72|437.51|443.2|437.24|441.16|442.57|433.41|424.47|424.03|422.83|410.63|428.6|419.12|407.78|388.09|368.45|353.07|348.21|345.8|344.17||343.03|337.9
00689|941336|/indices/adx-general|INDICES:UAE|2703.8501|2658.9399|2656.53|2624.9199|2534.21|2508.0601|2489.24|2486.71|2483.73|2470.8101|2525.2|2542.8899|2522.6499|2516.3701|2515.46|2502.1499|2537.99|2501.6399|2508.21|2531.4399|2636.79|2767.26|2755.24|2773.1201|2774.0701|2804.6499|2847.95|2822.6299|2852.8701|2854.97|2829.5701|2747.29|2700.1799|2701.47|2708.8|2681.6599|2635.45|2586.22|2635.5801|2707.2|2754.25|2696.6699|2686.8301|2620.3799|2429.97|2501.74|2863.5601|2924.0901|2930.95|2915.79|3016.4399|3111.9299|3207.0701|3128.8899|3085.4399|3100.05|2984.53|2933.1001|2845.3899|2816.2|2768.3401|2821.21|2822.5801|2726.5601|2662.26|2560.4199|2576.6101|2554.9199|2626.3999|2794.78|2762.9199|2680.71|2609.4099|2566.54|2588.8301|2511.72|2441.3501|2565.1101|2580.0601|2505.6899|2408.25|2412.71|2289.73|2306.71|2393.1899|2270.1899|2186.6499|2181.8101|2132.8201|2178.3201|2130.02|2381.1799|2390.01|2282.27|2253.9199|2674.6101|2755.3701|2740.75|2683.74|2756.03|2699.29|3317.25|3273.25|3450.0701|3135.8201|3124.73|3946.8701|3765|3676.28|4032.2|4311.0098|4298.5898|4454.1699|4361.1802|4772.6499|4927.8398|4935.6699|4873.6802|4996.5|4896.2402|4957.21|5052.0098|5099.8599|5059.5098|4991.4902|4894.46|5006.5601|4993.8501|4983.0498|4994.1602|4835.6099|4735.8198|4553.4102|4554.0898|4559.5498|4729.79|4753.46|4790.2002|4712.6201|4665.29|4676.48|4554.25|4297.2598|4807.9199|4714.5698|4548.7202|4579.9902|4516.4102|4462.23|4163.71|4048.3401|4164.7798|4180.6299|4202.0801|4185.2002|4095.25|3772.04|3680.9099|3562.9299|3458.54|3406.3|3396.6201|3426.52|3413.8501|3327.3401|3436.01|3439.3799|3425.8501|3555.3401|3605.5|3647.7|3554.53|3514.8201|3595.28|3593.72|3560.8899|3542.3899|3324.6299|3294.5601|3139.1399|3037.9399|3066.4199|3010.02|2938.8799|2820.0801|2880.29|2993.4299|2976.3101|3016.74|3004.74|2961.8799|2941|2933.4199|2922.29|2971.47|2959.3701|3018.71|2987.8|2912.1799|2968.52|3021.3601|2928.26|2961.6201|3005.52|3115.75|3118.1599|3281.5801||3449.6899|3480.75|3492.5901|3504.1499|3563.79|3628.23|3666.8|3522.1201|3462.8701|3451.4199|3429.8|3398.6699|3389.26|3473.53|3487.4099|3503.4299|3482.22|3496.76|3578.6799|3576.27|3450.79|3415.8201|3398.47|3272.8101|3656.99|3811.01|3976.47|4275.8999|4517.5601|4409.1499|4265.52|3936.52|4369.1899|4458.0898|4437.0498|4288.1602|4529.9399|4588.9102|4935.6802|5115.8398|5214.0801|5157.1401|4980.3101|4984.21
00690|12522|/indices/dfmgi|INDICES:UAE|1722.55|1675.13|1681.4301|1647.26|1592.9399|1498.22|1476.38|1483.17|1464.1801|1465.66|1502.98|1497.64|1504.27|1493.26|1455.01|1456.0601|1485.17|1482.08|1502.04|1508.12|1562.14|1672.98|1659.0699|1706.48|1692.24|1717.21|1766.45|1750.59|1826.6899|1723.5601|1683.89|1585.6801|1566.61|1553.12|1597.0699|1616.71|1576.36|1540.27|1647.02|1697.45|1803.66|1746.29|1724.35|1640.72|1461.75|1809.99|2064.9299|2109.24|2098.51|2070.5601|2186.4299|2206.4299|2297.1599|2151.45|2131.6399|2128.5|1988.58|1921.11|1857.26|1814.5699|1760.59|1864.2|1793.67|1751.76|1728.6899|1618.09|1675.01|1712.0601|1804.8|1989.9301|1945.99|1791.77|1667.7|1607.11|1624.83|1577.78|1537.4|1624.22|1616.22|1577.23|1545.42|1533.65|1486.55|1475.08|1481.71|1530.77|1452.4301|1431.22|1427.9301|1457.4399|1442.8199|1624.1801|1638.08|1579.33|1536.5601|1906.9|1961.77|1918.05|1809.4399|1959.29|2088.0801|2756.3701|2869.76|3080.99|2991.04|3012.6399|3925.3|3816.4299|3735.29|4244.8799|4670.6001|4661.96|4842.4702|4928.1001|5207.5098|5333.6499|5223.2798|5186.7202|5316.6802|5342.1899|5410.6699|5491.1099|5642.3501|5675.8301|5630.1299|5603.0498|5670.5601|5777.3501|5694.96|5585.6401|5412.3999|5402.46|5234.8799|5296.2402|5517.8599|5710.5098|5755.8398|5862.3701|5684.8701|5586.54|5616.9399|5375.9399|5007.6299|6023.3799|6057.23|5918.8101|5738.3799|5693.9502|5554.71|5350.8301|5161.1602|5337.0098|5347.6099|5308.5698|4969.8198|4746.5298|4505.6001|4380.5601|4211.8999|4203.1699|4156.3101|4171.3901|4229.29|4148.5298|3961.1899|4186.2798|4223.75|4177.9502|4301.02|4347.3999|4484.6802|4407.3301|4376.8101|4448.79|4395.3701|4350.5298|4336.3999|4124.75|4059.3401|3831.8|3789.9299|3802.55|3764.8999|3760.47|3624.6699|3665.1201|3764.8|3943.74|4088.1599|4123.6802|4191.46|4138.21|4119.7798|4019.45|4131.8599|4060.01|4102.6001|4103.4102|4029.1201|4133.3799|4148.1699|3995.78|3990.74|4107.5698|4209.6099|4241.71|4474.79||4738.4199|4826.7998|4811.9302|4673.6401|4732.5601|4708.0801|4828.04|4517.52|4393.23|4194.4199|4114.6602|4021.47|4086.6599|4243.8398|4269.5098|4225.3901|4267.2002|4519.8398|4533.1899|4645.7798|4706.0801|4667.54|4614.5698|4447.5601|5178.9399|5356.4302|5781.1201|6130.8999|6262.46|5866.54|5691.1602|5008.1802|6039.71|6629.2402|6585.5601|6208.5698|6844.29|6694.96|7539.2598|7566.4399|7621.8398|7437.0298|6704.27|7117.1699
00691|49748|/indices/bursatil|INDICES:VE|66.16|66.3|65.26|65.17|65.19|64.81|64.76|64.71|64.53|64.15|63.44|63.59|63.58|64.37|64.98|64.53|64.48|63.69|63.28|61.72|61.1|61.36|60.97|60.39|58.94|58.94|59.2|57.99||55.69|55.53|56.57|55.34|55.65|56.29|56.52|57.63|58|58.77|54.4|54.06|54.2|54.47|53.87|52.57|51.91|52.23|52.08|50.89|50.21|49.86|50.88|51.45|50.42|50.13|51.5|52.15|51.27|49.44|47.51|47.7|45.82|45.19|45.6|45.06|44.18|44.25|43.85|43.16|42.51|42.79|42.72|43.02|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|3074.6101|3231.3401|3138.8601|2968.49|2967.6599|2954.78|2948.3999|2908.26|2900.6599|2926.3601|2923.7|2934.45|3003.8601|2947.75|2959.9399|2974|2888.3201|2890.5801|2879.71|2853.53|2814.1799|2852.3401|2856.9199|2864.6499|2907.73|2902.3601|2869.8201|2845.79|2992.1499|2684.6699|2662.1899|2640.25|2615.3201|2628.22|2589.25|2553.1899|2538.7|2638.76|2578.22|2529.73|2553.79|2794.8899|2477.51|2475.0801|2437.8301|2597.3401|2658.01|2659.8899|2662.5701|2669.1899|2669.1799|2709.78|2777.53|2780.6201|2812.28|2639.52|2614.22|2605.99|2728.2|2658.3|2698.1201|2734.4299|2780.5801|2840.97|2857.3999|2870.5701|2806.99|2798.9299|2739.54|2724.72|2689.74|2625.3101|2498.3201|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00693|941335|/indices/lse-en|INDICES:ZAMBIA|108.25|108.25|106.19|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|3.82|3.82|3.91|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|139.62|137.47|135.84|131.65|133.22|131.69|131.34|132.93|133|131.38|131.04|130.92|125.36|122.83|124.25|127.69|126.47|128.08|127.29|127.68|129.08|136.97|139.09|137.29|139.01|131.55|135.94|130.95|138.76|141.14|130.12|136.3|133.51|140.37|148.59|152.08|154.27|156.52|158.33|164.16|147.27|151.99|141.22|139.75|146.25|150.65|146.35|157.77|164.11|157.98|149.03|170.61|171.04|161.81|156.31|143.63|138.37|133.01|134.81|136.58|137.89|139.74|144.33|148.48|149.05|152.5|142.66|152.04|151.66|146.33|143.46|142.43|139.53|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|171.06|159.86|147.82|162.41|161|132.44|131.01|133.35|131.07|128.43|134.82|134.87|134.75|125.01|129.89|136.05|145.03|151.39|139.56|151.65|152.63|160.95|165.51|162.21|167.9|185.13|174.79|175.42|215.49|170.64|152.58|160.51|165.95|175.08|176.99|197.77|203.42|209.81|206.26|207.96|176.11|185.5|171.83|194.4|193.72|205.01|180.52|206.11|223.04|206.64|182.15|234.18|251.64|251.62|215.28|194.53|193.01|194.35|183.71|197.05|220.6|238.78|241.99|222.55|221.2|236.69|246.28|266.61|277.62|279.36|266.78|287.34|288.47|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|2695|2478|2446|2444|2676|2881|2713|2703|2488|2114|1957|1841|1732|1700|1902|2280|2501|2694|3288|3844|3943|3803|3707|3352|3020|2998|2911|2913|2982|3098|3379|3210|2760|2707|2566|2571|2673|2848|3158|3148|3140||3005|3258|3579|3836|3974|4220|3480|3185|2986|2766|2597|2362|2185|2163|2356|2429|2413|2388|2468|2612|2772|3350|3345|2975|2985|3520|3703|3763|3452|3681|2942|2605|2215|1897|1772|1737|1492|1463|1506|1678|1782|2122|2014|1950|1846|1815|1099|995|868|881|772|773|774|803|671|663|715|836|818|815|851|1102|1438|2221|2990|3746|4747|4800|5663|6809|7147|6992|7201|8280|8637|9012|8964|8854|9139|9413|9646|11458|11245|11465|10220|9855|9273|8350|7957|7741|7655|7619|7684|7972|7878|7296|6998|6520|6002|5615|5780|6462|7949|8702|9143|9236|9918|10068|9897|10148|10870|10539|10548|10853|10724|9665|9513|9082|8296|8302|7783|7381|7211|7066|6917|6936|6659|6567|6220|6201|6038|5254|5258|5736|5971|6212|6554|6395|6248|5922|5562|5546|5417|5355|5123|5041|4908|4609|4355|4348|4265|4219|4340|4362|4579|4421||4324|4270|4294|4208|4137|4121|4210|4006|3955|4017|4015|3931|3911|4136|3948|3877|3750|3633|3755|3654|3285|3202|3004|2849|2870|2829|2728|2672|2551|2416|2432|2479|2399|2364|2368|2434|2503|2504|2496|2493|2502|2667|2644|2622|2328|2167|2069|2033|2121|2341|2438||2407
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|994|1033|1038|1069|1085|1078|1066|1079|1068|1014|974|1010|978|944|1003|1118|1182|1247|1333|1426|1477|1516|1481|1412|1356|1351|1373|1355|1360|1449|1468|1338|1258|1153|1055|1038|1095|1163|1210|1200|1177||1159|1199|1240|1182|1137|1088|970|885|867|895|961|972|977|960|948|916|867|833|823|829|833|887|879|843|794|749|764|780|827|880|864|869||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|4345|4076|3419|3121|3481|4019|3937|3449|3578|3210|2194|1922|1708|1676|2102|2627|2717|3134|4276|5110|5217|4317|4804|4348|3936|3238|3071|2984|3429|3244|3522|4328|3923|3174|3517|3259|3474|3494|4161|4375|3733||3887|4566|5193|6655|6353|7542|7183|5583|5047|4842|4061|4107|3282|2677|3008|3539|3651|3946|4030|4708|4444|5385|5170|5957|4844|6438|7106|7996|6715|6812|6125|4343||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|620|620|622|652|667|653|671|686|689|709|760|796|842|837|813|809|749|685|647|637|680|712|732|724|733|715|674|686|703|721|745|781|779|762|761|791|853|885|898|887|896||634|621|595|557|517|497|457|437|442|463|477|499|515|516|482|476|454|433|430|449|462|465|444|429|448|463|466|443|454|466|481|485||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|727|757|684|687|680|691|702|724|762|816|779|796|861|832|796|831|917|925|912|903|962|1114|1094|992|996|976|952|937|949|1049|1072|924|878|897|904|926|980|1077|1165|1216|1073||814|803|741|720|683|673|655|584|593|580|568|546|553|565|523|487|469|500|502|477|474|474|477|482|533|593|689|719|601|507|482|480||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|477.6|471.37|479.37|499.69|502.53|492.95|482.72|485.48|509.5|505.82|530.2|525.02|498.39|515.25|493.87|503.56|550.24|549.06|525.96|530.84|511.05|511.63|561.63|545.92|594.83|594.71|582.67|586.41|560.74|551.22|545.7|539.11|505.28|502.98|491.39|479.87|480.64|489.38|518.76|512.35|439.61|434.63|430.58|404.86|409.74|402.32|412.93|450.26|467.46|487.72|488.29|513.38|514.03|483.91|477.38|521.97|545.29|544.13|537.69|553.85|543.74|567.59|555.6|540.49|558.24|515.03|525.59|565.19|585.12|608.92|621.3|628.48|591.53|578.59|569.05|582.66|528.95|593.07|575.06|518.61|480.73|486.15|474.62|462.63|467.15|490.88|516.71|548.99|541.39|537.09|543.34|577.77|623.98|609.15|576.25|599.41|500.49|493.67|505.12|454.52|522.14|509.11|419.51|461.39|530.73|575.65|811.87|951.7|945.17|995.94|1008.99|1164.35|1166.47|1133.88|1116.97|1275.16|1303.4301|1265.54|1325.71|1317.74|1367.25|1337.46|1322.47|1486.13|1449.23|1484.49|1393.53|1431.8199|1405.23|1365.03|1234.6|1228.36|1230.74|1157.71|1120.88|1182.0601|1310.72|1368|1374.84|1263.5699|1263.55|1134.48|1049.5|1106.48|1203.6801|1249.48|1343.74|1303.89|1413.99|1391.42|1431.8101|1454.99|1616.25|1674.92|1735.6899|1829.8101|1876.08|1868.63|1788.77|1778.53|1671.74|1628.95|1665|1607.59|1484.66|1458.21|1594.13|1776.05|1766.9|1786.83|1689.99|1665.29|1586.58|1604.36|1575.89|1675.87|1556.0699|1545.6899|1514.62|1510.24|1472.65|1402.0699|1371.5699|1319.21|1259.89|1297.96|1264.37|1275.25|1237.45|1296.4399|1361.12|1313.3199|1217.53|1244.49|1192.23|1147.41|1130.09|1159.7|1156.77|1102.03|1082.66|1046|999.54|958.47|981.78|992.96|987.93|969.57|933.35|927.83|905.87|893.7|912.07|916.26|914.62|902.77|893.53|887.38|828.19|823.36|812.28|809.54|843.19|865.22|830.62|825.98|795.75|814.1|861.82|865.52|851.49|869.21|881.97|866.6|875.69|888.82|888.78|885.75|911.33|881.57|864.88|894.65|897.37|913.32|944.48|1061.79|987.12|968.43|1052.24|1042.72|1024.23|990.86
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|368.01|358.09|362.25|353.79|358.63|354.68|343.1|340.39|346.37|348.88|350.7|347.23|330.09|336.67|320.59|314.45|329.01|320.43|303.14|308.92|294.47|304.16|313.59|302.5|333.89|335.68|337.56|338.77|333.85|332.42|332.47|325.83|307.14|301.56|302.78|301.06|309.1|315.6|325.44|346.71|333.65|332.52|331.15|326.03|320.78|304.01|300.83|308.07|303.94|283.31|284.67|311.64|322.17|311.79|311.01|322.37|318.08|302.51|285.3|297.22|279.59|279.9|273.55|262.99|251.23|229.63|230.89|238.89|232.78|236.97|260.72|264.58|251.85|243.35|245.8|252.06|228|231.68|226.45|211.61|194.35|193.01|187.56|172.76|176.12|193.16|219.25|244.93|225.89|220.73|218.56|241.19|267.36|275.26|264.65|260.55|258.27|247.46|228.21|222.45|246.11|245.05|203.48|239.45|267.72|276.24|351.65|376.15|369.11|380.66|378.56|377.17|372.4|387.53|374.47|377.91|385.7|359.46|375.45|387.07|399.78|422.71|439.91|461.12|471.4|485.01|477.71|479.56|466.65|450.7|450.97|454.89|443.95|438.93|431.13|446.44|460.42|469.3|471.39|462.51|459.04|462.48|433.97|476.47|502.78|505.74|518.99|517.96|522.11|515.33|500.93|487.15|504.74|487.06|499.62|505.73|510.91|512.68|498.27|485.89|494.99|489.41|508.83|501.67|491.53|483.66|492.48|508.43|513.25|538.9|543.93|552.64|544.95|552.9|540.24|541.7|551.76|557.29|554.12|552.14|573.65|540.81|544.41|534.7|519.16|509.37|506.26|512.23|519.7|533.53|558.76|548.29|546.3|531.17|525.96|526.39|517.22|516.77|511.22|509.92|512.36|501.34|485.03|493.23|488.14|488.58|482.69|478.66|474.7|466.4|459.17|456.06|453.41|442.35|438.35|426.42|424.59|413.65|413.19|417.72|422.74|420.43|429.44|441.82|431.1|430.26|431.16|435.28|430.77|424.01|435.04|454.21|440.86|433.66|429.13|426.11|435.3|435.58|431.02|432.63|440.32|443.03|442.03|442.93|448.07|444.47|419|418.7|427.36|411.61|404.01|391.92
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|352.17|344.92|347.56|339.6|342.36|337.9|325.2|325.04|326.83|328.63|344.74|340.14|321.26|321.83|306.36|304.43|316.55|325.88|301.73|315.2|311.9|317.12|327.7|321.99|346.13|338.16|329.36|323.25|324.86|324.36|319.51|313.89|306.74|303.62|294.65|286.87|283.21|301.65|310.64|316.71|313.44|322.03|323.81|315.23|310.29|298.58|297.94|305.9|299.89|291.08|294.83|308.99|319.94|308.01|306.65|312.73|322.65|311.66|302.53|309.46|302.44|310.48|304.11|296.75|284.48|281.42|281.32|291.04|281.59|281.43|295.87|291.39|266.61|268.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|43.62|42.77|41.98|40.92|39.84|39.49|37.6|36.84|38.62|38.1|39.52|39.6|36.1|37.36|34.82|34.26|37.21|39.29|36.06|36.56|33.57|33.33|33.93|32.13|36.81|36.68|38.6|37.07|37.17|35.76|36.4|36.01|36.2|34.64|35.06|31.73|30.91|31.79|33.67|34.64|33.62|33.33|32.42|31.5|30.4|26.59|26.06|25.69|25.66|23.29|23.41|25.49|27.2|26.92|25.7|28.28|26.24|24.21|22.26|21.7|22.12|22.2|20.79|19.74|18.59|17.01|16.64|16.59|15.92|16.51|17.02|16.5|15.97|16.64|16.53|17.14|16.25|17.08|16.9|15.92|13.97|14.14|14.16|12.62|12.67|15.28|15.31|18.51|18.49|19.53|21.52|22.25|24.74|22.99|22.83|21.14|20.55|18.48|16.59|15.48|17.79|22.21|18.88|20.04|16.31|13.94|19.72|22.03|23.34|19.98|24.37|21.54|22.06|24.29|20.55|19.31|16.95|12.66|13.53|14.06|15.83|16.49|16.51|18.21|18.03|17.87|21.89|21.39|20.92|19.92|23.33|24.17|25.56|25.57|23.49|24.24|29.21|31.48|34.5|36.38|35.98|33.14|31.23|31.38|27.68|30.7|34.29|35.56|35.89|38.39|37.87|36.42|39.6|38.98|44.45|44.29|44.69|46.23|43.83|42.86|44.28|44.07|44.74|45.12|43.25|40.15|43.43|45.33|47.26|50.44|50.6|49.79|48.47|48.87|48.12|49.28|51.35|50.7|49.54|50.64|48.66|50.08|53.63|54.12|51.87|51.66|53|51.64|53.49|54.36|58.69|58.67|58.48|58.22|58.63|63.18|59.1|58.29|57.03|56.97|57.88|57.72|57.42|58.99|55.64|53.47|53.27|53.29|51.35|46.19|49.08|49.24|49.08|45.6|45.85|46.31|46.08|44.65|44.43|48.14|49.56|48.16|48.06|53.15|50.29|49.5|45.49|46.04|47.23|46.94|48.13|49.87|49.26|48.52|48.27|51.6|54.11|53.95|53.7|51.07|51.49|52.69|51.79|51.08|49.99|49.16|48.14|47.37|50.34|52.44|52.67|52.41
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|713.21|697.53|676.01|653.6|634.23|629.32|607.23|591.96|617.52|623.16|653.96|652.5|599.35|620.89|580.81|575.09|622.55|657.74|604.45|617.68|574.9|571.39|592.1|566.47|643.45|639.18|674.97|648.61|657.2|632.36|638.56|609.6|607.83|593.72|593.31|543.02|532.07|551.35|585.07|581.66|561.25|559.21|558.79|543.34|515.62|453.34|443.26|446.49|448.47|411.88|416.17|456.28|497.63|481.89|467.48|505.9|475.3|445.26|412.85|431.58|408.55|412.61|393.31|366.03|348.02|334.74|329.94|329.94|314.24|335.44|347.54|352.82|340.13|354.43|351.84|369.94|347.87|367.03|360.64|345.5|299.15|289.12|287.51|247.72|246.64|300.52|304.88|366.06|366.3|388.99|439.45|467.67|525.06|488.64|486.58|495.69|455.23|468.66|439.69|362.47|414.25|497.26|526.1|457.38|514.03|403.83|491.85|544.46|605.28|584.4|581.46|561.34|570.42|612.57|593.7|526.08|514.15|472.54|374.97|379.43|414.87|448.58|437.11|479.65|477.46|452.41|546.6|527.06|571.33|528.67|580.92|588.89|595.54|568.61|574.8|559.65|625.24|657.97|707.57|727.09|743.48|747.76|691.18|672.21|672.4|682.38|720.47|740|763.02|830.11|836.25|817.98|854.97|816.64|896.81|907.21|897.48|934.86|938.07|880.98|892.78|878.66|878.11|906.73|901.68|840.36|900.68|898.9|924.27|969.86|967.46|989.3|937.17|944.4|929.87|943.95|997.11|969.8|958.59|953.74|974.21|960.42|1026|1033.8|1031.3101|987.19|1015.13|981.83|999.18|999.42|1066.76|1092.58|1062.34|1068.63|1034.58|1116.73|1117.22|1046.53|1000.22|993.08|1024.9301|1012.71|988.32|1044.74|1006.42|923.07|877.68|897.49|891.44|851.37|846.93|811.23|824.47|819.54|759.92|778.45|748.97|772.88|721.44|798.1|818.2|789.81|777.85|854.9|833.23|823.75|788.34|765.32|780.88|783.62|797.66|815.17|854.69|807.36|775.48|829.56|842.18|853.5|854.36|837.48|809.94|809.5|803.43|799.45|779|764.14|734.84|713.59|751.33|799.99|773.51|770.08
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|166.71|165.26|164.18|162.3|165.52|162.61|153.78|152.7|155.91|155.2|161.59|159.47|155.01|155.76|148.6|147.16|153.47|157.65|147.52|149.38|144.29|148.05|151.26|144.18|165.66|164.78|163.66|162.42|160.03|158.73|157.38|155.6|152.65|147.56|144.54|140.27|138.24|143.33|148.97|156.11|158.05|157.99|156.42|154.76|154.82|150.4|149.53|150.09|149.39|141.99|143.38|151.69|154.7|146.19|144.91|147.43|147.95|145.62|140.45|145.55|141.05|141.8|142.28|140.29|136.26|123.03|123.26|125.79|118.1|120.43|128.42|127.1|121.41|119.76||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|59.78|58.55|58.43|57.89|58.34|57.05|54.43|54.12|55.41|55.83|57.68|56.73|54.92|55.37|53.03|52.92|55.79|57.24|54.41|55.46|54.2|54.9|59.13|23.36|62|61.95|62.2|61.55|60.68|60.12|59.55|59.13|57.64|56.42|56.11|54.62|53.86|55.61|56.49|58.67|57.8|57.27|57.53|56.75|56.24|56.14|55.56|56.17|55.84|53.15|53.48|56.11|55.92|53.55|53.01|54.48|54.29|53.43|51.74|53.29|51.06|51.83|51.29|49.6|47.96|44.39|43.89|45.78|45.75|46.5|47.95|47.73|45.87|45.86|45.75|45.54|43.52|42.25|42.99|41.58|39.69|40.43|38.34|33.79|33.46|37.83|38.33|42.02|42.69|43.36|42.39|43.6|48.01|46.53|46.6|46.84|46.46|44.17|43.36|39.44|44.56|49.09|46.03|45.93|47.1|44.31|60.37|64.42|61.19|66.09|66.48|67.51|67.26|68.19|67.15|65.95|66.75|63.13|65.09|67.02|68.5|70.8|72.11|73.64|75.07|75.33|76.23|76.08|76.19|75.1|72.89|73.29|72.21|72.22|68.68|70.18|70.78|73.6|73.83|73.29|73.65|73|55.28|71.5|75.27|77.24|80.37|78.97|80.43|80.33|77.05|77.76|79.75|79.66|81.89|82.77|83.58|87.07|85.84|84.81|83.64|81.44|82.06|81.36|81.52|77.74|80.34|80.78|82.24|87.33|86.41|86.92|85.69|86.84|86.81|86.47|88.12|87.8|87.36|86.78|85.68|85.64|84.94|83.65|82.65|82.31|81.25|79.48|79.92|80.64|84.36|83.46|83.54|82.33|82.13|82.14|81.11|81.32|81.92|81.8|81.74|80.91|79.59|80.49|79.64|78.98|78.57|78.43|78.2|77.36|76.54|75.98|75.86|74.94|75.26|75.41|75.14|74.03|73.85|74.04|72.44|71.12|71.2|72.75|70.87|70.68|69.6|70.88|71.97|71.04|71.74|73.7|74.18|73.22|72.37|72.27|72.81|72.64|71.49|72.28|71.39|72.07|72.19|70.56|70.37|70.6|70.34|70.27|71.02|69.08|68.9|69.72
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|51.95|50.85|50.85|50.3|49.63|48.66|46.34|46.19|47.43|47.56|49.25|48.27|46.83|47.2|45.14|45.03|47.77|48.66|46.66|47.54|46.57|47.02|50.04|19.96|52.41|52.54|52.6|52.11|51.89|51.41|51.04|50.68|49.44|48.52|48.39|47.16|46.64|47.54|48.59|50.16|50.2|49.83|49.49|48.83|48.28|48.18|47.95|48.23|47.64|45.56|45.66|47.17|46.84|45.09|44.87|45.64|45.53|44.89|43.69|44.44|43.05|43.63|43.57|43.08|42.1|39.18|39.07|40.11|39.59|40.3|41.11|41.03|38.69|38.68|38.5|39.07|37.48|36.61|36.75|35.91|34.55|34.54|33.32|30.34|30.18|32.24|33.58|35.26|34.66|35.02|34.29|34.42|36.98|35.15|35.26|35.15|34.62|33.09|33.32|30.79|33.5|36.88|34.3|33.59|35.42|35|44.67|49.1|42.74|50.76|51.1|54.19|54.18|54.59|52.83|52.93|53.17|52.21|52.8|53.25|54.7|56.82|57.08|58.35|57.91|57.75|57.89|57.72|57.3|56.83|54.89|55.19|54.13|54.19|52|52.84|53.31|54.87|54.73|54.51|53.79|54.37|47.32|54.4|56.7|58.24|61.12|59.59|61.05|60.55|58.51|58.61|59.04|59.86|61.94|60.54|60.99|62.46|61.67|60.57|59.07|57.98|58.4|57.23|56.8|54.51|57.34|57.47|57.65|60.93|59.79|59.48|58.51|59.3|58.82|58.5|59.27|58.98|58.65|58.57|57.92|57.9|57.26|56.24|55.47|55.13|54.96|53.8|53.99|54.31|56.96|56.15|56.3|55.71|55.54|56.06|55.01|54.75|54.85|54.79|55.03|54.76|54.19|54.99|54|53.46|52.97|52.52|53.07|52.69|51.68|51.24|51.3|49.75|50.29|50.16|49.94|48.98|48.69|48.77|48.25|47.65|47.88|49.64|49.01|49.44|48.7|49.11|50.24|49.64|50.2|51.54|51.7|52.18|51.67|51.85|52.41|52.15|52.44|51.84|51.44|51.83|51.8|51.05|50.82|51.28|51.25|51.33|52.5|50.85|51.01|51.25
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|62.94|61.08|60.38|59.42|59.4|58.49|55.61|54.75|56.02|56.79|59.71|59.74|56|56.74|54.6|55.29|59.18|61.11|56.88|59.21|58.02|58.94|64.65|30.98|68.19|66.34|66.26|64.45|63.78|62.81|62.88|62.49|59.43|58.22|57.06|54.8|54.28|56.29|57.51|59|58.78|58.04|57.65|56.16|55.46|53.1|53.35|54.4|53.69|51.64|52.43|55.95|56.79|54.4|53.67|55.83|55.24|53.46|51.77|54.1|51.48|52.63|51.76|50.19|47.5|43.48|43.26|45.36|44.9|45.94|47.62|47.46|44.21|44.47|44.28|45.88|43.44|42.04|42.11|40.55|38|38.06|35.88|31.55|31.61|36.23|37.26|40.84|41.64|42.18|41.24|42.74|46.88|45.39|45.56|43.85|43.16|40.67|40.1|36.43|42.49|48.48|43.49|44|47.6|45.37|61|66.79|65.26|67.75|67.32|67.27|67.7|68.71|65.33|64.5|64.04|58.94|59.94|60.73|64.32|67.11|67.52|68.96|68.48|68.07|68.26|67.43|67.81|66.44|65.36|65.73|65.29|65.25|62|61.7|62.05|64.94|65.07|65.61|65.72|63.92|57.64|61.67|63.63|66.31|70.9|68.71|69.88|69.88|68.6|69.14|71.32|71|73.22|73.97|74.7|78.83|76.68|76.19|74.54|73.15|74.53|74.38|75.53|71.21|71.47|72.55|74.62|81.02|81.85|82.62|81.3|82.53|81.96|82.26|83.05|82.17|81.6|82.17|81.15|82.49|81.97|80.81|80.67|79.95|79.45|77.18|76.56|78.33|82.15|81.48|81.39|79.71|78.73|78.66|77.97|78.59|79.18|78.89|79.64|78.97|77.75|79.7|77.74|76.3|75.55|76.67|76.87|74.71|72.62|73.31|73.12|71.84|72.16|71.43|70.95|69.84|69.1|70.12|69.22|68.2|68.37|71.18|68.17|68.08|67.38|68.67|70.67|69.39|70.6|73|74.39|73.83|72.56|72.19|73.63|73.13|71.78|71.1|69.93|71.32|70.75|69.17|69.29|70.19|69|68.33|68.46|65.28|65.71|66
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|1082|1076|1060|1102|1110|1114|1076|1038|1058|1054|1024|1032|1052|1090|1030|982|1032|1012|982|988|974|984|1038|1040|1094|1118|1150|1150|1084|1090|1086|1076|1044|1026|982|974|976|988|1000|1048|1024|1012|980|988|986|948|948|962|972|1000|1016|1048|1074|1086|1156|1196|1210|1250|1244|1238|1190|1214|1170|1128|1074|1080|1118|1102|1104|1080|1002|998|980|970|952|952|910|914|956|966|954|944|900|866|864|856|872|900|942|928|926|980|1074|1070|1062|1042|966|922|918|864|880|898|836|864|908|842|1128|1170|1116|1144|1150|1178|1150|1132|1150|1138|1116|1082|1064|1060|1054|1062|1050|1070|1060|1056|1084|1104|1126|1100|1090|1080|1062|1042|1002|1030|1036|1090|1098|1122|1118|1116|1062|1100|1154|1162|1188|1180|1218|1272|1272|1214|1186|1228|1196|1180|1224|1298|1264|1242|1188|1208|1236|1214|1160|1140|1192|1186|1246|1328|1356|1390|1410|1432|1422|1432|1424|1424|1434|1526|1532|1520|1512|1508|1470|1494|1478|1498|1516|1540|1614|1520|1506|1430|1428|1392|1362|1352|1348|1354|1370|1344|1306|1310|1394|1398|1412|1410|1424|1454|1444|1416|1374|1356|1350|1372|1364|1314|1242|1246|1198|1194|1226|1268|1222|1174|1184|1190|1302|1382|1412|1468|1546|1500|1532|1570|1604|1610|1584|1546|1424|1438|1438|1470|1474|1564|1424|1406|1622|1608|1610|1552
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|49.61|48.15|48.38|47.66|47.43|46.2|44.34|43.78|44.75|45.38|47.49|45.62|43.75|44.09|42.48|41.18|42.62|43.71|41.08|41.66|41.31|42.29|44.54|18.65|48.6|50.32|51.45|50.64|50.43|49.38|49.74|49.21|47.61|46.62|46.98|45.87|45.51|47.74|49.1|51.92|51.34|50.34|49.08|49.59|50.16|50.66|50.07|50.8|51.51|48.71|49.2|52.15|51.63|49.14|48.89|50.5|50.31|49.84|47.68|48.84|46.13|46.62|46.94|44.6|43.44|39.93|39.65|41.27|40.73|41.88|42.77|43.4|41.8|40.94|39.89|39.51|36.73|35.45|36.49|34.79|31.91|33.64|30.73|27|27.41|30.09|30.88|33.69|33.47|34.02|32.41|35.07|39.36|38.56|37.88|38.51|37.33|34.5|34.84|32.02|35.23|37.88|33.85|34.5|37.69|36.02|46.63|52.68|48.95|52.56|52.99|55.18|55.39|56.69|57.8|58.33|59.32|56.49|57.78|59.24|60.36|62.75|64.16|66.82|68.24|69.03|68.86|68.64|68.55|67.39|66|66.13|65.07|63.66|61.15|62.18|62.36|64.61|63.52|61.86|62.06|64.15|60.07|65.25|69.19|70.49|70|69.76|75.13|76.34|74.07|74.14|75.26|76.17|79.03|76.05|77.64|78.01|78.2|75.94|73.43|73.15|73.65|72.51|71.55|69.26|72.94|74.75|75.02|79.43|79.13|78.34|76.9|77.53|76.49|76.82|77.49|77.38|77.27|76.34|76.65|76.91|76.49|75.3|74|73.57|71.97|69.78|69.64|68.7|74.15|72.82|72.62|71.83|71.46|71.21|70.09|70.87|71|70.82|71.1|70.42|68.92|68.93|69.01|68.87|68.25|67.23|66.75|66.36|65.68|64.58|64.1|63.53|64.12|64.6|64.49|63.53|63.08|62.54|60.6|58.38|59.68|61.54|59.14|58.81|57.05|58.7|62.1|60.9|62.4|65.38|64.75|64|62.2|61.6|61.68|60.83|60.93|59.99|58.67|59.5|59.03|58.32|58.2|58.54|57.82|57.16|58.5|57.24|56.06|56.19
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|57.8|56.33|56.41|55.34|54.79|53.08|50.89|50.11|51.35|51.46|53.86|52.4|50.37|50.75|49.24|47.9|49.88|50.51|47.46|47.91|46.63|47.57|50.54|20.93|54.32|55.79|56.77|56.27|56.11|55.16|55.38|55.01|53.17|51.86|52.17|50.63|50.08|52.41|53.7|56.62|56.16|55.12|54.55|54.17|54.53|54.42|53.96|54.26|54.72|52.32|52.74|54.9|53.84|51.58|51.32|53.03|53.1|52.36|50.15|50.88|48.72|49.42|50.09|48.44|47.38|44.25|43.92|45.42|44.8|45.68|46.18|46.76|45.43|44.57|43.76|42.48|40.27|39.13|39.93|39.15|37.31|38.81|36.47|33.16|33.29|35.6|36.59|38.86|38.8|39.49|38.39|40.03|43.97|43.34|42.6|42.65|41.06|38.26|39.29|36|40.21|42.51|38.32|38.5|42.4|40.81|52.01|59.25|56.03|58.02|59.5|63|63.12|63.95|65.15|66.98|67.66|66.32|66.81|68.24|69.99|72.14|72.51|75.51|76.6|77.09|76.33|75.66|75.01|74.58|72.71|72.82|71.86|69.67|67.81|69.64|70.36|71.9|70.19|67.96|67.86|68.91|61.75|69.61|73.45|75.48|77.22|75.39|77.82|79.85|77.54|76.36|77.98|79.4|81.02|78|79.4|80|79.56|77.31|73.36|72.68|73.34|71.71|69.71|67.2|72.31|73.37|73.44|77.63|76.97|76.59|74.56|75.01|73.62|73.6|74.65|74.75|74.62|74.02|73.7|73.92|73.71|72.8|71.29|70.62|69.19|66.8|66.2|67.41|70.61|69.19|69.16|68.2|68.06|67.92|66.56|67.09|67.25|67|67.39|66.89|65.22|64.96|65.16|65.39|64.99|64.6|63.81|62.87|63|61.78|61.64|61.63|62.29|62.65|62.7|61.39|61.01|61.08|59.49|57.26|58.87|61|58.4|57.63|55.65|57.27|61.04|60.35|61.9|65.43|64.4|63.82|62.15|61.7|61.87|60.5|60.42|59.83|58.03|58.94|58.45|57.76|58.2|59.13|58.06|57.52|58.75|57.5|56.36|56.38
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|115.65|113.18|113.18|112.18|111.98|109.55|104.49|104.29|106.75|107.6|110.92|108.98|105.82|106.45|101.88|101.13|106.77|109.4|104.65|106.47|104.38|105.36|112.87|105|118.25|118.47|118.75|117.6|116.61|115.24|114.6|113.87|111.17|108.94|107.82|105.81|104.58|107.22|109.09|113.2|111.51|111.39|110.76|105.48|109.02|108.12|108.29|109.01|107.87|103.08|103.44|107.5|106.76|102.6|101.99|104.09|103.15|102.39|99.57|101.94|98.11|99.46|99.31|96.98|94.19|87.59|87|89.76|88.85|90.83|93.04|87.53|88.32|88.26|88.15|88.38|84.76|82.75|83.61|81.51|77.96|78.31|75.45|67.73|67.1|73.81|75.77|81.05|77.73|82.21|80.05|81.72|85.36|85.6|85.49|86.29|85.2|81.86|80.36|74.34|82.09|90.06|83.7|84|86.54|83.58|109.68|117.79|113.8|121.6|122|126.58|126.34|127.67|124.76|123.42|124.85|120.02|122.49|124.99|127.03|131.22|133.52|136.22|137.53|137.52|138.73|138.45|138.26|136.64|132.33|133.01|131.09|131.06|126.07|127.59|128.58|132.78|132.86|132.04|131.73|132.06|126|131.1|137.7|140.91|146.9|143.96|147.1|146.31|140.66|141.67|143.7|144.89|149.21|148|149.66|154.54|152.5|150.47|147.63|144.33|145.26|143.46|143.29|137|142.53|143.2|145.05|152.29|150.52|150.77|148.06|149.85|149.55|149.06|151.34|150.74|149.79|149.27|147.67|147.32|145.82|143.34|140.89|140.56|138.55|136.75|137.33|138.05|144.06|143.19|143.39|141.74|141.58|142.31|140.25|140.38|140.78|140.67|140.89|140.23|138.11|139.94|138.07|136.86|135.62|136.39|135.67|134.3|132.34|131.05|131|129.48|129.35|129.64|129.19|126.92|126.28|126.6|124.44|122.39|122.83|126.29|123.65|123.55|122.34|123.87|126.05|124.76|125.8|129.19|130.32|129.59|128.02|128.25|129.35|129.05|129.45|128.53|127.18|128.13|128.28|125.95|125.4|126.14|125.84|125.97|128.2|124.39|124.36|125.48
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|45.26|44.81|43.48|42.93|42.67|41.15|39.49|39.07|40.32|39.73|41.35|40.52|38.52|38.35|37.83|36.54|38.54|38.44|36.36|36.87|35|35.46|38.87|36.36|41.04|41.4|42.02|42.6|41.19|40.43|40.57|40.55|39.09|37.53|38.52|36.6|35.96|35.6|39.29|41.58|41.91|40.87|39.85|39.76|40.27|39.83|39.05|40.15|40.04|37.18|37.1|40.06|39.51|37.78|37.08|37.47|37.04|35.32|34.4|35.32|33.93|35.01|35.58|34.32|33.93|30.11|30.07|31.68|29.94|31.14|32.4|30.6|30.78|30.81|29.6|29.67|26.34|26.33|27.41|26.18|23.93|24.76|23.01|20.51|19.74|20.82|21.07|22.92|21.97|22.08|20.96|21.79|24.48|23.65|23.53|23.98|23.14|20.57|20.66|18.11|20.76|22.2|19.05|19.07|22.41|22.11|30.47|33.8|31.02|34.14|35.73|38.96|38.5|39.4|40.17|41.5|41.33|41.27|42.01|42.38|44.17|45.37|45.99|47.95|48.69|49.05|48.42|48.41|47.57|47.05|45.73|45.95|44.13|42.98|41.34|42.98|43.89|46.18|45.5|43.16|42.61|43.3|40.43|43.67|47.52|47.47|50.03|47.53|49.64|50.43|46.89|47.12|48.05|50.33|52.5|49.37|49.76|50.84|49.51|47.93|44.64|43.16|43.42|41.63|39.88|36.91|41.71|42|43|45.86|45.23|43.74|42.48|43.34|41.27|40.83|40.69|40.85|41.1|40.61|39.86|40.43|39.68|39.72|38.51|37.7|36.97|35.56|34.31|34.74|38.67|37.38|37.77|36.92|37.03|36.66|35.3|36.52|37.05|36.65|36.41|36.38|35.17|35.17|34.96|34.47|33.32|33.43|33.24|32.45|31.44|31|31.27|30.92|31.49|31.7|31.62|31.65|31.48|31.18|30.23|28.85|29.07|30.7|28.45|28.3|26.95|28.13|30.45|30.04|31.71|34.41|34.92|34.41|33.74|33.13|33.22|31.98|31.87|31.25|30.32|32.04|32.44|31.21|31.65|31.71|31.08|30.23|31.07|29.82|28.91|28.91
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|40.2|38.76|39.32|38.84|38.84|38.64|37.24|37.32|37.8|37.6|38.84|37.84|37.08|37.32|37.72|36.64|37.8|37.76|36.6|37.12|37.4|38.08|39.28|38|41.08|41.16|41.72|42.04|41.6|40.84|40.76|40.36|39.96|39.04|38.88|38.84|38.68|39.32|40.56|40.58|39.48|38.88|39.04|39.28|39.48|38.12|36.92|36.8|37.84|38|37.92|38.48|38.92|38.04|38.08|40|40.32|40.36|39.76|40.4|39|39.36|39.32|38.2|37.28|36.4|36.48|37.04|36.8|37.08|36.8|37|36.48|36.24|35.68|34.68|33.68|33.24|33.32|32.36|31.36|32.04|29.6|27.36|27.72|29.08|29.88|32.16|33.44|33.6|33.28|34.24|36.48|36.52|35.24|35.84|34.68|32.32|33.5|30.76|33.64|34.06|31.08|32.04|32.84|30.64|39.52|42.8|40.88|43.24|43.28|44.56|44.6|45.04|45.48|47.16|48.12|47.24|47.52|48.92|49.08|50.26|51.28|53.36|52.48|52.92|52.4|52.36|52.72|50.96|49.76|49.8|49.32|49.32|46.84|46.12|48.04|50.04|48.72|47.84|47.64|48.84|46.4|48.6|50.88|51.4|52.44|52.12|53.04|55.56|54.4|52.72|53.4|53.08|56.04|55.08|55.36|57.72|57.2|55.08|53.52|53.8|54.32|54.6|53.36|53.88|55.2|55.84|56.84|58.08|58.2|58.28|57.16|57.28|57.68|58.04|57.32|56.8|56.76|57.52|56.76|57.04|58|57.96|57.76|58.24|57.88|56.48|56.2|57.56|58.84|56.93|56.6|56.64|56.44|56.28|55.32|55.92|56.2|55.84|55.84|55.44|52.68|52.12|53.2|53.6|54.72|55.08|54.52|53.8|54.08|52.6|52.72|53.48|54.48|54.24|54.6|54.12|53.16|53.32|51.36|49.44|50.76|53.4|51.16|51.16|49.08|50.6|55.16|54.96|56|59.28|59.12|58.52|57.2|57.56|58.04|55.68|55.4|54.72|52.92|53.88|52.96|52.76|53.84|54.96|53.32|52.68|55.56|54.64|53.36|52.96
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|44.35|42.99|42.13|41.8|41.41|40.49|39.11|39.03|40.11|39.59|41.46|40.56|38.71|38.65|39.31|38.59|40.61|39.91|37.84|38.11|36.62|36.36|38.33|36.24|40.37|41.38|42|43.15|41.14|39.91|40.47|40.86|39.99|38.26|38.78|37.17|36.65|37.71|39.02|41.35|42.74|41.8|41.04|41.19|43.13|43.28|42.3|44.25|44.47|41.84|41.45|43.54|42.3|39.88|39.09|40.8|41.83|41.84|38.33|39.64|38.8|40.67|39.06|40.82|39.99|35.72|35.8|37.32|35.33|36.62|37.74|37.6|34.09|34.23|33.2|33.71|30.07|30.85|31.77|30.11|27.5|27.75|26.3|23.55|22.69|24.21|24.59|25.63|24.65|24.28|23.35|24.3|27.59|27.81|27.58|28.71|28.8|24.41|24.07|20.9|23.63|22.39|19.35|20.99|26.01|24.31|30.45|35.19|30.25|36.06|37.71|40.86|39.1|40.34|42.08|44.06|45|41.78|42.17|41.17|43|44.47|45.1|47.19|48.76|49.53|50.04|50.43|52.16|48.61|46.67|46.95|44.66|41.85|39.95|42.68|44.82|47.71|47.59|45.59|45.47|45.37|44.99|49|54.69|54.38|56.85|53.75|57.17|60|55.37|54.5|56|58.5|67.78|62.29|65.54|61.67|58.42|57.08|51.05|48.74|48.35|46.78|41.75|37.07|42|43.11|44.1|44.85|45.53|43.04|41.99|41.5|38.13|37.41|35.88|36.3|37.9|36.3|34.97|35.95|35.63|35.7|34.47|33.47|32.98|31.43|29.92|30.85|35.1|34.81|34.25|34.12|34.28|34.76|32.73|35.11|34.8|33.36|32.47|31.47|30.2|30.98|30|29.04|27.83|28.06|27.75|26.97|26.97|26.58|26.33|25.77|26.07|25.99|26.03|26.57|25.9|25.59|25.6|24.37|24.51|25.08|23.96|23.04|21.73|22.85|23.99|23.63|25.37|26.62|26.25|25.17|25.63|25.3|25.21|24.25|23.97|23.55|23|24.07|24.29|23.17|23.05|22.88|22.62|22.27|21.97|20.8|20.37|20.73
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|78.08|76.89|73.42|71.55|71.54|69.52|66.83|66.01|68.68|67.33|70.62|68.78|64.35|64.05|63.23|60.88|64.95|64.92|60.77|61.65|57.18|57.53|64.72|60|69.31|71.59|72.72|73.53|71.05|69.5|71.17|71|68.83|65.15|67.39|62.64|60.85|64.32|67.48|73.06|76|73.96|71.13|72.85|75.02|75.41|74.11|74.1|72.99|67.74|66.69|71.13|71.77|67.33|65.07|64.12|61.68|61|56.5|58.54|56.83|58.83|59.31|55.37|54.73|48.18|48.03|52.06|49.39|51.56|54.18|53.65|50.7|49|47.43|47.18|42.25|40.17|42.84|41.4|36.79|38.98|35.66|32.79|31.14|31.68|33.64|36.71|34.13|34.22|32.53|31.96|36.39|31.93|32.23|35|32.54|28.65|30.54|26.64|31.11|34.61|28.56|28.39|32.9|31.27|46.86|58|50.59|56.9|61.74|71.06|67.66|69.78|74.06|76.94|76.33|78.85|78.96|81.94|87.84|88.86|89.88|93.01|94.99|95.97|92.06|90.84|83.53|86.05|81.36|82.28|76.2|74.96|72.11|77.7|80.46|83.15|79.43|75.19|72.1|70.38|64|68.63|75.35|77.18|81|74.99|79.23|78.42|71|75.8|75.65|80.54|80.97|72.72|75.57|76.22|72.26|69.3|62.36|59.36|59.78|56.22|52.24|46.61|57.83|60.59|60.13|67|64.05|61.91|58.95|60.69|57.8|55.55|56.16|55.77|54.74|53.58|52.02|52.44|52.09|50.44|48.85|47.2|45.9|44.11|39.8|43.27|48.2|46.3|46.8|45.89|45.49|44.39|43.11|43.85|45.56|44.84|45.3|43.73|42.32|42.94|42.36|42.83|41.05|40.7|40.87|39.75|38.03|34.99|35.53|37.28|38.3|38.16|37.5|38.86|39.23|38.43|37.43|35.88|36.4|38.1|35.05|33.89|31.5|33.83|35.7|33.7|38.51|42.65|44.1|42.62|41.03|40.21|40.52|37.85|39.55|39.25|38.04|41|41.21|38.52|38.65|38.4|37.67|36.13|36.26|33.85|32.67|32.25
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|27.1|27.12|26.24|25.64|24.99|23.94|22.95|23.03|23.17|22.93|23.36|23.04|22.8|22.75|22.63|22.44|22.57|22.22|21.16|21.03|20.08|20.58|22|10|23.17|23.1|23.13|23.67|23.13|22.59|22.35|22.45|21.61|20.7|21.11|20.33|19.78|20.62|21.53|22.8|22.41|22.02|21.06|21.01|21.62|21.41|20.89|20.97|20.85|18.88|19.08|21.18|21.37|20.83|20.34|20.11|19.59|19.75|18.55|18.72|17.62|18.03|18.75|18.11|17.68|15.62|15.73|17.17|16.16|16.91|17.73|18.09|16.55|16.39|13.36|13.71|12.41|12.25|12.43|11.63|10.42|10.47|9.68|8.82|8.9|9.63|9.83|10.6|10.34|10.05|9.8|10|10.65|10.9|10.72|11.26|10.18|9.26|9.67|8.74|10.1|10.81|9.47|9.08|11.49|11.5|14.42|16.12|15.8|17.59|18.59|18.64|19|19.93|19.81|19.21|18.8|17.03|17.78|17.26|18.35|19.69|20.18|20.93|22.29|22.66|22.88|23.35|24.68|24.16|22.33|22.59|22.51|22.01|20.99|22.05|22.52|24.73|24.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|24.12|23.62|23.55|23.24|22.98|22.14|20.88|19.94|20.72|20.57|21.7|21.24|19.86|19.98|19.16|18.56|19.99|20.75|18.63|18.93|18.29|18.26|21.06|18.27|23.24|23.86|24.31|24.28|23.88|23.46|23.28|23.44|22.44|21.29|21.78|20.43|20.03|21.07|22.04|23.44|23.48|22.48|21.74|22.2|22.52|23.03|22.25|23|23.57|21.56|21.74|23.82|23.27|21.6|21.12|21.58|21.01|21.05|19.67|19.61|18.95|19.02|18.9|17.85|17.5|15.4|15.32|16.18|15.71|16.18|16.33|16.61|15.49|15.3|14.94|15.23|13.79|13.55|14.33|13.78|12.85|13.18|11.94|10.5|10.57|11.05|11.25|11.6|11.41|11.48|11.06|11.87|13.5|12.94|12.59|13.2|13.03|12.08|12.25|10.78|12.69|14.83|12.7|12.22|14.41|13.14|19.48|22.1|19.29|20.46|21.12|22.94|22.51|22.86|23.55|24.14|25.54|24.82|24.85|25.38|26.46|26.5|26.57|27.99|28.85|29.02|29.1|27.82|27.36|27.58|26.13|26.46|25.68|24.98|24.34|24.61|24.81|26.52|25.89|25.83|25.85|25.89|23|25.63|27.57|28.03|28.66|27.6|30.27|30.95|30.08|29.96|30.27|32.07|33.05|31.17|31.83|32.14|31.94|30.3|28.28|27.45|27.53|26.61|25.23|23.13|26.47|26.8|27.5|29.65|29.15|28.68|27.83|28.47|27.67|27.72|27.22|27.1|27.65|27.57|27.09|26.65|27.33|26.72|25.85|25.32|25.06|22.35|22.75|23.5|24.9|24.04|23.85|23.49|23.39|23.2|22.5|22.62|23.25|23.06|23.61|23.4|23.02|22.55|22.9|22.94|22.61|22.2|21.79|21.38|21.03|20.5|20.52|20.25|21.21|21|20.82|20.73|20.62|20.59|20.38|19.91|20.13|20.45|19.65|19.5|19.09|19.6|20.44|20.25|20.8|22.06|21.9|21.31|20.76|20.53|20.14|19.5|19.45|19.59|19.25|19.61|19.53|19.11|19.22|19.61|19.5|19.18|19.43|18.87|18.4|18.53
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID|18.7|18.22|18.02|17.9|17.75|17.28|16.75|16.13|16.91|16.92|17.48|17.1|16.57|16.47|15.95|15.51|16.23|16.44|15.19|15.7|15.23|15.36|16.25|14.64|17.5|17.97|18.14|17.88|17.76|17.6|17.84|17.67|17.3|16.83|16.87|16.35|16.08|16.8|17.39|18.07|18.04|17.75|16.69|17.54|17.36|17.56|17.4|17.42|17.44|16.5|16.6|17.48|17.19|16.6|16.26|16.65|16.83|16.46|15.5|15.98|15.01|15.27|15.55|14.53|14.12|13.16|13.02|13.6|13.46|13.9|14.25|14.31|13.75|13.1|12.29|12.69|11.71|11.29|11.62|11.15|9.97|10.51|9.98|8.93|8.87|9.75|10.09|11.1|10.66|10.92|10.65|11.29|12.37|11.82|12.01|11.95|11.8|10.9|11.04|10.21|11.41|12.22|11.11|11.57|11.85|11.85|15.51|17.01|16.7|17.6|18.3|18.75|19.08|17.8|19.25|19.8|19.78|19.23|19.19|19.35|20.65|21.44|21.05|22.31|23.35|23.55|23.13|22.97|22.61|22.24|22.17|21.85|21.78|21.38|20.33|20.1|20.75|21.77|21.45|21.15|20.51|21.3|20.55|21|21.67|21.3|21.01|21|22.85|23.05|22.65|21.55|23.35|23.83|24.7|23.9|21.75|24.35|23.9|23.98|21.67|22.89|23.22|22.68|22.45|21.5|22.75|23.6|22.9|25.27|24.74|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|14.97|14.62|14.45|14.23|14.28|13.98|13.44|13.25|13.59|13.62|14.17|13.77|13.34|13.42|12.91|12.65|13.21|13.37|12.55|12.72|12.22|12.32|13.11|5.25|14|14.36|14.5|14.33|14.12|14.01|14.1|14.13|13.67|13.37|13.46|13.02|12.76|13.47|13.76|14.29|14.07|13.95|13.74|13.62|13.84|13.85|13.7|13.79|13.7|13.04|13.11|13.84|13.76|13.13|13.01|13.38|13.42|13.29|12.6|13|12.4|12.7|12.87|12.15|11.73|10.76|10.49|11.16|10.95|11.26|11.5|11.5|10.97|10.7|10.48|10.27|9.64|9.32|9.62|9.23|8.48|8.93|8.2|7.1|7.3|7.82|8.03|8.89|8.8|8.98|8.42|9.45|10.65|9.97|9.92|10|9.8|9.03|8.87|8.25|9.5|10.78|9.51|9.8|10.82|10.66|13.82|15.68|14.87|15.56|16|16|15.85|16.95|16.8|16.83|16.8|15.75|16.5|16.1|17.29|17.92|18.44|19.3|19.64|19.79|19.69|19.66|19.38|19.12|18.71|18.72|18.37|18.13|17.36|18.05|18.21|18.85|18.68|18.27|18.24|18.72|15.72|18.56|18.21|19.9|20.47|19.9|20.5|20.63|20.09|19.97|20.53|21.07|21.7|21.03|21.32|21.44|21.24|20.73|19.99|19.98|20.1|19.72|19.33|17.94|19.1|20.03|19.6|21.33|21.04|20.83|20.3|20.41|20.2|20.14|20.51|20.41|20.49|20.15|19.89|20.03|19.9|19.52|19.29|19.08|18.69|18.12|16.25|18|18.95|18.73|18.52|18.52|18.65|18.71|18.27|18.5|18.76|18.65|18.72|18.39|18.18|18.16|18.12|18|17.65|17.4|17.25|17.1|17.11|16.88|16.75|16.62|16.72|16.85|16.85|16.48|16.44|16.37|16.2|15.72|15.97|16.21|15.6|15.64|15.54|15.8|16.38|16.08|16.25|16.81|16.9|16.6|16.08|16.04|16.2|16.05|16.21|16.21|15.96|16.2|16.1|15.8|15.75|15.94|15.81|15.7|15.74|15.5|15.3|15.21
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|21.61|21.22|21.25|21.04|21|20.61|19.83|19.8|20.11|20.05|20.65|20|19.69|19.75|18.98|18.81|19.83|20.16|19.32|19.52|19.25|19.33|20.7|8.95|21.32|21.5|21.54|21.36|21.25|21.18|20.96|20.82|20.39|20.11|20.09|19.18|19.45|19.91|20.2|20.81|20.73|20.64|20.58|20.45|20.47|20.43|19.77|20.39|20.09|19.22|19.1|20.04|19.95|19|18.99|19.37|19.32|19.16|18.66|19.21|18.49|18.71|18.55|18.04|17.51|16.44|16.25|16.8|16.57|16.99|17.39|17.31|16.73|16.61|16.62|16.54|15.72|15.44|15.73|15.22|14.57|14.77|14.24|12.57|12.43|13.8|13.98|15.22|15.44|15.67|15.5|15.94|17.5|17.09|17.14|17.31|17.21|16.41|16.32|14.91|16.7|18.09|17.29|16.32|17.77|16.49|22.12|23.18|22.12|23.65|23.63|23.94|23.8|24.19|24.01|23.35|23.66|22.18|22.89|23.45|23.7|24.8|25.34|25.95|26.52|26.6|27.13|27.05|27.31|26.9|26.15|26.39|26.17|26.21|25.07|25.29|25.5|26.58|26.73|26.67|26.77|26.7|25.05|26.08|27.36|27.91|29|28.59|29.34|29.25|28.01|28.21|28.79|28.83|29.61|29.67|29.88|31.05|30.66|30.34|29.9|29.1|29.3|29.09|29.2|27.87|28.77|28.9|29.14|30.7|30.23|30.39|29.8|30.29|30.27|30.16|30.8|30.7|30.57|30.44|30.09|29.96|29.62|29.25|28.9|28.8|28.51|27.84|28.05|28.3|29.52|29.27|29.27|28.98|28.94|29.03|28.56|28.68|28.8|28.75|28.62|28.36|28.05|28.4|28.05|27.95|27.81|27.91|27.68|27.52|27.34|27.07|26.96|26.64|26.68|26.68|26.59|26.16|26.1|26.11|25.63|25.12|25.13|25.62|25.02|25|25.11|||||||||||||||||||||||||
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|66.94|65.65|66.33|67.72|68.79|70.71|68.8|68.57|67.98|68.03|68.11|67.93|66.7||68.49|69.92|71.27|71.11|70.89|71.16||70.85|72.76|71.7|71.78|71.05|71.43|72.36|71.06|70.11|68.78|68.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|56.72|55.74|54.48|53.68|53.93|52|50.73|50.1|51.13|50.59|51.89|50.2|48.13|47.68|46.84|45.07|47.69|47.19|44.52|45.1|43.7|44.58|48.5|41.58|51.74|51.99|52.71|53.01|51.55|50.81|50.7|50.47|49.41|47.59|48.42|46.04|44.97|47.56|48.84|51.35|50.47|49.28|48.29|48.04|47.86|47.72|46.91|47.77|47.95|45.03|45|48.37|48.15|46.54|45.66|46.18|46.21|45.85|43.37|43.72|41.5|42.98|43.1|41.9|40.82|37.63|37.52|38.38|36.51|38.31|39.29|39.65|38.61|37.86|37.25|37.07|33.73|33.18|34.13|32.96|30.4|30.9|29.4|26.92|26.37|27|27.5|29.28|29.1|29.22|28.52|29.35|31.52|31.15|30.82|32.25|31.82|29.95|30.5|27.51|30.12|32.13|28.46|27.1|31.6|32.1|40.57|43.7|36.51|44.38|45.87|48.32|49|50.4|50.57|51.38|50.7|48.41|48.94|49.23|51.44|52.66|53.45|54.78|56.11|56.03|55.2|55.09|54.75|55.39|53.65|53.01|51.89|52.08|49.72|50.6|52.1|52.9|51.47|48.9|47.96|48.2|45.37|48.66|50.69|50.61|51.7|50.68|52.6|52.87|50.18|50.79|52.05|53.8|55.25|52.45|53.35|54.17|52.9|51.34|48.47|47.28|47.75|45.5|44.45|40.91|45.79|46|48.54|50.83|51.84|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|14.43|13.97|13.84|13.61|13.74|13.54|12.95|12.63|12.94|13.12|13.65|13.78|12.97|13.08|12.57|12.71|13.54|13.83|12.93|13.34|13.14|13.05|14.17|7.34|14.96|14.67|14.58|14.25|14|14.15|14.02|13.85|13.26|13.08|12.71|12.23|12.23|12.3|12.87|13.06|12.93|12.73|12.7|12.63|12.45|11.91|12.02|12.18|12.08|11.62|11.77|12.38|12.5|11.93|11.88|12.25|12.14|11.8|11.33|11.84|11.2|11.47|11.25|10.89|10.33|9.57|9.34|9.79|9.5|9.88|10.32|10.28|9.38|9.63|9.51|9.97|9.36|8.89|8.89|8.42|7.73|7.76|7.4|6.32|6.3|7.39|7.67|8.81|8.96|9.19|9.45|9.85|11.12|10.12|10.09|9.89|9.71|9.15|9.14|8.3|9.77|11|9.88|10.09|11.01|10.38|13.88|14.81|14.39|14.86|14.56|14.49|14.52|14.81|14.17|13.96|13.81|12.65|12.96|13.3|13.84|14.82|14.99|15.47|15.49|15.47|15.53|15.44|15.66|15.31|15.15|15.2|15.33|15.33|14.72|14.6|14.57|15.24|15.32|15.52|15.68|15.14|14|14.25|14.46|15.11|16.21|15.75|16.25|16.36|16.12|16.21|16.77|16.55|17|17.27|17.43|18.56|18.07|17.97|17.71|17.4|17.69|17.67|17.95|17.05|16.8|17|17.34|18.75|18.96|19.21|18.84|19.17|19.15|19.21|19.42|19.19|19.07|19.27|19.05|19.3|19.27|19.06|19.08|18.72|18.91|18.45|18.4|18.75|19.63|19.45|19.47|19.15|18.83|18.85|18.66|18.84|18.88|18.86|19.16|19.11|18.74|19.08|18.66|18.43|18.22|18.43|18.48|18.07|17.74|17.79|17.71|17.32|17.37|17.22|17.19|17.03|16.8|17.05|16.92|16.65|16.63|17.12|16.67|16.53|16.73|||||||||||||||||||||||||
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|40.13|39.38|38.34|36.97|36.6|35.46|33.71|34.06|34.55|34.79|36.5|35.27|33.51|33.57|32.53|31.67|33.42|33.66|31.62|31.93|30.92|30.98|33.98|32.31|36.56|38.41|38.87|37.91|37.13|36.11|36.67|35.39|34.8|34.63|34.63|33.77|33.7|35.67|36.1|38.14|37.25|36.37|35.18|35.39|35.86|36.59|36.28|35.9|37.67|34.93|35.25|38|37.6|35.25|35.31|36.5|36.5|35.73|33.04|34.17|31.84|32.07|31.92|29.57|28.83|27.36|26.22|28.28|27.26|29.1|30.28|30.74|29.37|28.58|27.56|27.56|25.45|24.32|23.59|23.78|21.23|19.73|21.29|19.53|19.5|21.25|21.68|23.5|21.97|22.15|21.48|23.73|25.52|24.58|24.08|26.67|25.31|24.24|24.73|23.29|26.04|28.46|25.5|27.11|30.84|30.49|38.19|40.78|42.02|44.08|45.99|46.94|46.62|48.33|48.76|48.11|49.06|45.62|46.36|47.95|51.47|53.51|54.19|56.63|57.77|58.38|58.08|58.2|57.62|57.24|57.35|57.16|57.88|56.01|54.67|54.96|56.28|56.66|55.14|52.95|52.69|52.89|49.64|52.63|55.19|58.2|54.13|57.93|64.06|65.65|64.47|64.14|66.01|46.54|71.06|68.98|70.63|70.64|69|67.98|66.72|68.43|69.27|66.84|65.39|62.28|67.69|70.8|70.8|75.49|74.09|72.44|71.93|72.23|71.88|71.98|74.42|74.79|73.99|73.6|73.71|73.32|72.97|71.79|70.58|69.36|67.6|65.42|62.05|65.1|69.3|67.75|67.52|66.06|65.93|65.59|63.35|64.87|64.55|64.36|63.74|63.16|60.79|60.18|60.12|59.06|58.33|57.62|56.88|56.23|56.02|55.28|54.71|53.82|53.89|54.28|54.12|53.85|53.88|53.53|52.36|51.24|51.63|53.02|50.93|50.76|50.78|||||||||||||||||||||||||
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|51.3|50.29|49.35|48.49|48.18|46.58|45.1|44.55|45|44.3|45.46|44.25|42.61|42.27|41.34|39.92|41.94|41.42|39.47|39.78|37.7|38.73|42.56|36.9|44.65|44.36|45.09|45.04|44.2|43.45|42.84|42.98|41.84|40.35|40.99|39.25|38.61|40.69|42|44.02|43.61|42.4|41.57|41.53|41.3|40.61|39.8|41.01|40.49|38.17|38.62|41.1|41.25|39.6|39|39.27|39.01|38.61|36.73|36.95|36|36.68|36.85|36.3|35.34|32.2|32.12|32.62|31.27|31.95|33.37|33.25|32.72|31.96|30.84|30.6|27.46|26.54|27.35|26.2|23.88|24.44|22.97|19.88|20.69|21.31|21.82|22.81|22.26|22.31|21.01|22.05|23.92|23.1|22.54|23.17|22.22|21.01|21.44|19.93|21.97|22.81|21|21.3|24.34|22.56|22.89|32.9|30.25|34.82|35.53|37.81|38.08|39.22|39|39.53|38.8|37.36|37.98|38.52|40|41.34|42|44|45.22|45.45|45.35|45.56|45.54|46.02|44.62|44.2|44.05|43.92|41.72|42.47|43.49|44.51|43.52|41.48|40.62|41.29|39.89|42.5|45.33|45.43|44.35|44.25|46.16|46.75|44.51|45.3|47.19|48.11|50.3|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|68.41|66.48|65.75|64.66|64.28|62.91|59.68|58.8|60.14|60.76|63.86|63.82|60.15|60.89|58.66|59.12|63.2|65.16|60.7|63.37|61.71|62.76|67.7|63.36|71.57|69.78|69.94|68.44|67.39|66.78|67|66.51|63.26|61.98|61.08|58.62|58|59.97|61.18|63.23|63.14|62.26|61.62|59.97|59.3|56.86|57.04|58.09|57.63|55.33|55.98|59.77|60.6|58.08|57.53|59.51|58.87|57|55.21|57.23|54.68|55.82|55.61|54.34|51.79|47.42|47.27|49.69|49.02|50|51.61|51.1|47.32|47.35|47.06|48.89|46.38|44.95|44.89|43.12|40.78|40.81|38.43|34.26|34.32|38.64|40.19|43.47|43.64|44.11|42.86|43.81|47.92|45.91|46.12|44.62|44.02|41.5|40.73|37.12|43.24|49.31|44.08|44.89|48.29|46.51|61.73|68.79|67.16|69.9|70.14|70.69|72.05|73.13|69.81|69.22|68.98|64.52|64.94|65.77|69|71.85|71.63|73.06|72.35|71.73|71.81|71.04|71.1|69.51|68.23|68.42|67.81|67.95|64.23|64.1|65.2|68.1|68.04|68.73|68.47|67.71|64.19|66.29|68.62|71.61|76.56|73.35|74.95|74.56|72.99|73|75.54|75.82|78.35|78.35|79|82.66|80.13|79.28|77.19|75.62|76.99|76.4|77.47|73.24|73.92|74.96|76.43|82.59|82.9|83.25|81.5|82.3|81.41|81.66|82.43|81.56|80.46|81.25|80.13|81.37|80.8|79.67|79.15|78.49|77.81|75.53|75.15|76.75|80.1|79.59|79.7|78.03|76.91|76.87|76.19|76.7|77.3|77.05|77.89|77.93|76.29|78.11|76.2|75|74.1|75.09|75.35|73.06|70.68|71.11|71.06|69.65|70.06|69.52|68.91|67.68|67.03|68.18|67.25|66.35|66.95|70.35|67.5|67.25|66.55|68|70.56|69.11|70.58|73.5|75.26|74.89|73.9|73.45|74.86|74.33|72.89|72.01|70.88|72.44|71.85|70.31|70.37|71.51|69.99|69.3|69.57|66.05|66.46|66.54
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|36.23|35.07|34.95|34.21|33.75|32.63|31.44|29.41|31.64|31.63|33.43|32.52|31.13|31.27|30.25|29.58|30.64|30.9|28.97|29.45|28.56|29.38|31.76|28.53|33.98|34.94|35.26|34.86|34.09|33.57|33.47|33.03|31.85|31.28|31.33|30.69|30.6|32.25|32.65|34.06|33.37|32.26|32.04|32.17|32.43|32.49|32.76|32.99|33.29|31.75|31.53|33.98|33.45|30.77|31.52|32.78|32.64|32.24|30.35|30.99|29.29|29.5|29.72|27.68|27.36|25.61|25.02|26.61|24.88|25.08|27|27.28|26.19|25.5|24.43|24.29|23.03|22.18|21.26|21.7|19.87|20.71|19.38|17.32|17.32|19|19.31|21|20.04|20.74|20.18|21.49|23.24|22.79|22.13|22.27|21.71|20.43|21|18.9|21.3|23.3|20.26|21.15|23.27|22.96|29.31|33.27|32.42|33.8|35.12|36.63|36.36|37.02|38.1|38.51|39.12|37.78|38.28|39.23|40.53|42.05|42.74|44.89|45.22|45.74|45.37|45.13|44.13|43.5|42.91|41.7|43.5|41.67|40.53|41.31|41.51|42.72|41.63|40.44|39.98|40.7|38.1|39.76|42.68|45.36|46.01|43.21|46.4|46.36|46.5|46.33||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|39.15|38.25|38.15|37.28|36.88|35.61|34.28|33.83|34.56|34.66|36.4|35.5|34.01|34.22|33.47|32.46|33.73|33.87|31.72|32.14|31.26|32.09|34.68|33.5|36.95|37.81|38.28|37.81|37.25|36.4|36.47|35.91|34.77|34.1|34.27|33.43|33.25|34.77|35.45|37.12|36.1|35.38|34.71|35.12|35.44|34.77|34.95|35.86|36.32|34.73|34.64|36.9|36.57|34.7|34.48|35.76|35.67|35.19|33.37|34.24|32.26|32.55|32.84|31.11|30.57|28.49|28.51|29.5|28.51|28.01|29.4|29.89|28.61|27.9|27|26.56|24.82|24.01|24.4|23.39|22.15|22.33|20.97|19.06|18.67|20.3|20.87|22.46|22.23|22.55|21.93|23.09|25.12|24.62|23.92|24.13|23.04|22.11|22.4|20.97|23.27|24.57|21.79|22.57|22.96|24|30.71|35.23|34.24|35.7|36.67|38.34|38.15|38.93|39.97|40.5|41.29|38.5|40.21|41|43|44.13|44.85|47.07|47.75|48.22|48.02|47.51|46.7|46.16|45.32|45.52|45.93|43.1|42.35|42.8|41.5|45.06|44.92|43.16|42.25|42.37|41.13|43.77|45.72|48.5|49|47.96|50.64|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|42.24|41.55|42|41.3|41.25|41.62|40.53|40.06|40.24|40.28|41.73|41.37|40.7|40.56|42|40.47|41.7|41.62|39.9|40.3|40.22|41.12|42.29|25.51|43.75|43.66|43.75|43.69|42.94|42.27|42.12|41.9|41.55|40.25|39.99|40.23|40.08|40.56|41.46|41.24|40.47|39.82|40.08|40.81|41.11|40.39|39.26|39.37|40.47|41.74|41.5|41.86|41.85|41.6|41.79|43|43.41|43.49|42.96|42.36|42.05|41.5|41.61|41.27|40.43|39.99|39.92|40.6|39.75|39.63|38.65|39.19|38.39|37.75|36.21|34.98|34.81|34.12|34.19|32.97|33.14|33.12|31.47|30.19|30.17|30.67|31.47|34.3|35.72|35.82|35.14|34.94|35.86|38.34|36.73|36.92|36.2|33.63|34.82|32.9|34.6|34.36|30.4|28.53|29.05|28.27|36.48|38.8|38.57|40.3|40.64|39.67|41|41.19|42.71|44.56|44.03|43.5|43.87|45.17|45.36|46.25|47|49.39|49.36|50.01|49.3|49.21|48.48|46.12|47.52|46.87|46.86|46.25|44.24|45|45.79|46.87|45.83|44.98|45.9|46.37|44.23|45.57|48.91|49.94|49.85|49.64||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|74.56|73.16|71.12|69.86|68.82|66.82|64.05|64.46|64.83|63.43|65.53|63.95|61.4|61.31|59.4|58.7|60|56.9|56.67|57.3|54.46|56.05|62.16|59.95|65.26|64.81|66.25|65.73|64.34|63.78|62.52|61.84|60.92|58.87|59|56.64|56.86|59.32|62.4|64.02|62.2|61.25|58.54|49|59.61|58.48|56.1|57.41|58.41|54.85|54.81|58.54|57.54|55.3|53.52|54.63|52.9|53.14|50.72|50.83|49.5|50.1|50.9|50.11|48.78|42.94|45.79|44.9|42.69|44.05|45.13|46.04|44.21|42.19|40.33|39.42|34.96|36.72|34.45|34.14|30.28|30.45|28.79|26.82||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|33.78|32.98|32.09|31.56|31.53|30.98|29.65|29.25|30.14|30.69|31.98|30.96|29.81|30.07|28.67|28.11|29.67|31|29.36|29.64|28.91|28.12|31.95|18.78|34.85|34.76|35.17|34.81|33.64|33.49|34.08|34.03|33.11|32.18|33.07|31.68|31.12|32.44|33.49|35.6|35.17|34.34|34.11|34.12|33.75|34.77|34.61|34.81|34.91|33.53|33.51|35.46|34.35|32.01|31.6|32.86|32.73|32.28|30.77|31.38|29.89|30.6|30.99|30.3|30.16|27.31|26.99|28.95|28.44|30.2|31.59|31.47|29.75|29.76|29.02|28.47|26.74|25.41|26.32|25.97|25.35|26.46|24.9|22.43|22.35|24.06|24.68|26.48|26.32|26.66|25.5|25.94|28.59|26.82|26.32|27.79|26.52|24.37|26.53|23.47|24.99|27.79|23.96|24.37|23.93|22.91|32.9|37.24|34.44|35.81|37.62|40.58|39.53|39.76|39.96|41.74|41.56|42.36|44.77|47.17|47.77|48.13|47.92|47.97|49.41|50.61|48.55|47.29|45.92|46.5|44.34|44.07|41.75|40.43|39.55|41.91|42.08|43.07|42.09|39.86|38.86|39.64|36.87|39.84|44.33|45.7|45.53|44.15|45.04|44.2|42.89|43.22|43.2|45.56|45.71|44.25|45.35|44.14|43.68|44.15|42.81|41.16|41.4|39.51|38.94|37.02|39.21|39.96|40.92|43.86|43.28|42.38|40.62|41.5|40.12|39.97|39.69|39.83|38.7|38.11|37.73|37.65|37.32|36.61|36.14|35.75|33.77|33.42|32.56|33.36|34.5|34.55|34.85|34.36|34.21|33.52|33.15|33.98|35.72|35.67|36.78|36.75|35.54|35.19|34.94|34.92|34.13|33.75|33.63|32.4|31.62|31.52|31.96|32.12|33.18|34.43|35.37|34.86|35.58|35.36|33.73|33.42|34.45|34.24|32.22|31.23|30.42|31.38|33.42|32.31|32.53|35.03|35.21|34.23|34.43|33.64|33.21|32.51|32.05|31.64|31.04|31.54|31.92|31.29|31.57|33.07|32.86|32.41|31.94|30.97|30.13|30.47
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|30.21|29.82|29.89|29.45|29.14|28.69|27.86|27.7|27.87|27.89|28.21|28.08|27.57|27.52|26.66|26.43|27.08|27.63|26.59|26.77|26.15|26.43|27.77|16.61|28.58|29.16|29.23|29.12|29.25|28.81|28.73|28.75|28.21|27.98|27.75|27.05|26.7|27.63|27.88|28.23|28.15|28.28|27.98|27.89|28.23|28.18|28.09|28.14|27.74|27.21|27.18|27.53|26.99|26.35|26.2|26.41|26.25|25.98|25.25|25.42|24.4|24.93|25.02|24.83|24.43|23.33|23.23|23.37|22.86|23.23|23.6|23.75|22.5|22.88|22.52|21.93|21.01|20.85|20.94|21|20|20.53|20.16|18.76|18.86|19.84|20.62|20.41|21.36|21.71|20.25|21.9|22.95|22.98|22.76|22.62|22.39|21.48|22.34|21.09|22.27|23.39|21.77|21.52|22.11|21.34|26.65|27.61|27.5|28.27|27.68|27.88|28.33|28.57|28.02|27.62|27.45|27.09|27.18|27.38|27.58|27.23|29.61|30|30.27|30.13|30.22|30.11|30.17|30.25|30.23|30.16|29.35|30|28.8|29.21|29.09|29.22|28.9|28.62|28.61|28.63|25.76|29|30.3|30.54|31.51|30.98|31.38|31.07|30.98|31|30.25|30.68|30.79|30.23|30.25|30.1|30.07|29.62|29.06|28.6|28.5|28.43|27.82|27.24|28.2|28.03|28.19|29.18|28.96|28.84|28.35|28.44|28.5|28.43|28.82|28.7|28.75|28.65|28.79|28.84|28.59|28.26|27.45|27.61|27.27|26.51|26.36|26.6|27.45|26.96|26.98|26.89|26.75|26.75|26.39|26.5|26.48|26.43|26.41|26.27|25.79|25.95|25.73|25.65|25.62|25.43|25.21|25.15|25.22|25.2|25.35|||||||||||||||||||||||||||||||||||||||
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|49.21|47.8|48|46.93|46.23|45|42.81|42.51|42.42|43.61|45.34|44.19|42.8|42.95|41.15|40.64|43|44.43|42.11|43.1|41.83|42.42|45.34|38.85|47.55|47.37|47.71|46.85|46.79|46|45.65|45.07|43.26|42.4|42.18|41.36|40.1|42.44|43.1|44.55|43.85|43.81|43.13|43.42|43.07|41.88|42.05|42.13|42.42|40.12|40.36|42.25|41.94|39.96|39.82|41.01|40.85|40.33|38.78|39.66|38.29|39.32|39.56|37.71|36.5|33.53|33.11|34.33|34.17|34.99|36.37|36.42|34.73|34.61|34.1|35.53|33.62|32.47|32.49|31.21|28.6|29|27.79|24.57|25|26.25|26.8|28.52|28.74|28.69|28.16|29.06|32.76|30.75|30.5|31.23|30|27.72|27.75|25.76|28.3|32.01|30.16|28.91|30.38|30.18|38.55|42.87|42.28|44.3|44.15|45.13|44.54|45.7|44.01|43.95|44.42|42|42|44|45|47.96|48.92|50.71|51.03|51|51.76|51.68|51.4|50.4|48.9|49.13|50.11|50.13|47.12|48|48.96|50.39|50.51|49.22|48.74|49.44|47.13|48.24|49.72|51.61|54.62|54.06|55.43|57.16|55.5|54.8|55.97|56.97|59.71|57.77|58.72|60.84|59.94|58.49|56.55|56.5|56.87|56.93|55.57|54.35|57|57.92|58.78|62.2|62.08|62.1|60.9|61.38|60.94|60.55|61.8|61.61|61|60.5|60.39|60.69|60.55|59.53|59.09|58.66|58.48|56.82|56.27|57.21|58.9|58.9|59|58.41|58.18|58.55|57.29|57.27|57.42|57.44|56.97|56.71|55.35|56.16|55.72|55.5|54.85|54.55|53.89|53.21|52.5|52.14|51.47|||||||||||||||||||||||||||||||||||||||
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|44.96|43.83|43.79|43.36|43.89|42.57|40.46|40.02|41.36|41.89|44.34|42.8|40.6|41.1|39.28|38.46|40.74|41.23|38.67|39.42|39|39.47|42.69|28.8|45.97|47.53|48.09|47.58|46.9|45.89|45.91|45.39|42.49|42.52|42.13|40.79|40.27|42.76|43.41|46.61|45.8|45.2|44.45|44.32|45.21|46|44.81|46.54|46.92|44.2|44.66|48|48.1|45.18|43.91|46.24|45.37|45.5|43.45|45.05|42.29|42.93|42.75|39.92|38.37|34.44|34.21|36.08|35.4|36.43|37.81|37.8|35.22|35.92|34.44|33.43|31|29.01|31|28.5|25.69|27|24.12|18.72|19.01|22|22.1|26.2|26.62|26.32|25|28.46|33.72|32.68|32.28|32.9|32.6|30.32|28.47|26.1|32.46|37.74|33.86|35.01|40.37|36|50.56|56.07|49.54|56|56.01|56.71|56.34|58.62|60.27|59|60.1|53.43|56.27|58.04|60.27|64.29|65.51|68.6|71.27|71.63|74.28|73.91|75.11|73|70.46|71.52|69.9|69.75|63.42|65.33|66.09|69.89|69.32|68.64|69.5|72|65.22|69.87|73.69|76|79.31|80.14|82.23|84|79.91|79.24|83|82|87|86.7|87.76|93|89.75|87.1|84.26|83.5|84.02|84.35|84.55|79.61|84.69|84.26|86.22|91.81|91.64|92.11|90.7|92.41|92|92.04|94.22|93.82|94.1|93.5|92.76|92.65|92.5|90.27|88.83|88.41|86.94|83.8|83.05|86.5|92.16|90.46|90.61|89.57|89.42|89.67|88.33|88.88|88.56|88.47|88.71|87.45|86.25|87.09|86.67|86.35|85.95|85.77|85.18|85.12|83.78|82.9|82.3|81.18|80.84|81.58|81.5|79.67|79.56|78.89|77.6|74.75|75.75|78.44|75.65|75.34|72.8|75.5|78.01|77.2|78.68|81|82|80.1|79.1|78.34|79.46|78.47|78.6|77.85|76.45|77.51|76.57|74.6|74.71|74.72|73.6|73.38|75.01|73.52|73.1|74.01
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|25.57|25.07|25.18|24.92|24.62|24|23.27|23.14|23.43|23.62|23.57|23.05|22.98|23.41|22.84|22.54|23.33|23.68|22.75|22.91|22.45|22.67|23.91|14.66|24.95|25.32|25.89|25.96|26.17|26.05|26.05|26|25.74|25.32|25.28|24.92|24.64|25.57|25.99|26.16|25.94|25.94|25.68|25.71|25.46|25.5|25.39|24.95|24.66|23.65|23.75|24.18|24.15|23.63|23.59|23.87|23.86|23.5|23|23.54|22.74|22.83|22.77|22.71|21.82|20.78|20.91|21.14|21.05|20.93|20.88|21.11|20.83|20.75|20.61|19.95|19.65|19.05|19.49|18.8|19.43|19.45|19.16|17.64|17.66|18.41|20.27|21.24|21.3|21.39|21.02|21.13|22.07|21.44|21.27|20.77|19.95|19.7|19.82|18.53|20.79|21.27|20.56|20.08|20.5|17.43|24.38|25.3|25.25|26.12|26|26.9|26.95|27.41|27.05|26.74|26.31|26.13|25.17|25.59|25.23|25.58|25.7|26.5|26.57|26.58|26.29|26.21|26.47|26.14|26|26.27|26.07|26.34|24.6|25.48|26.32|27.17|27.07|26.9|26.89|27.17|23.1|28.65|29.07|28.73|26.25|29.5|29.93|30.52|29.57|29.09|28.75|28.92|29.54|29.12|29.48|30.25|30|29.68|29.05|28.85|28.95|28.5|28.18|27.1|28.54|28.38|28.52|29.29|29.55|29.7|29.23|29.17|29.64|29.66|30.39|30.5|30.41|30.32|30.43|30.5|30.08|29.34|28.74|28.66|28.39|28.11|28.02|28.06|29.27|29.25|29.33|28.99|28.95|29.05|28.5|28.59|28.32|28.38|28.48|28.25|28.04|28.23|27.7|27.66|28.45|28.7|28.38|28.3|28.39|28.23|28.25|28|27.98|28.14|27.9|27.5|27.27|27.52|27.16|26.07|26.16|26.34|25.57|25.77|25.57|26|26.09|25.85|26.23|26.48|26.34|26.32|26.12|26.01|26.41|26.79|27.12|27.05|26.4|26.53|26.55|26.18|26.05|26.34|26.35|26.5|26.05|26.11|26|26.39
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|49.43|47.86|48.02|47.04|46.67|45.52|43.15|42.54|44.12|44.54|46.8|45.5|43.01|43.49|41.95|41.43|43.62|44.39|41.58|42.62|41.65|42.63|45.85|43.89|48.54|48.92|49.27|48.52|48.16|47.33|46.9|46.25|44.98|43.7|43.47|42.39|41.95|43.29|44.06|46.29|44.76|44.35|43.96|43.79|43.75|43.31|42.95|43.39|43.66|40.95|41.22|43.44|43.23|41.4|40.93|42.52|42.41|41.48|39.52|40.57|38.61|39.33|39.09|37.57|36.59|33.56|33.21|34.71|33.42|35.63|37.07|36.95|35.18|35.34|34.55|34.72|32.8|31.85|32.06|30.64|28.59|29.33|27.61|24.54|24.41|26.75|28.22|30.44|30.41|31.03|30.66|31.72|35.36|33.85|33.62|33.91|33.63|31.53|31.08|24.5|31.38|34.14|31.25|31.85|33.86|33.26|41.94|47.25|44.88|48.84|49.75|48.33|52.05|53|52.99|53.53|54.36|51.63|52.34|53.37|54.54|51.17|58.42|60.67|61.52|61.68|61.49|61.42|60.9|60.12|58.51|58.56|59.16|58|55.91|56.61|57.33|58.96|58.1|56.76|56.56|56.56|48.45|55.68|58.76|60.95|63.63|62.29|63.95|63.8|62.46|61.93|63.64|64.91|66.34|65.21|65.81|67.47|66.86|65.15|62.74|61.59|62.26|61.67|60.26|57.67|61.22|63.81|61.3|67.09|65.3|64.36|63.03|64.03|62.47|62.14|62.72|62.49|61.91|61.37|61.02|60.27|59.9|58.55|58.3|57.49|57.32|55.98|55.29|55.04|58.98|57.42|57.53|56.32|56|56.33|55.09|54.97|55.68|55.36|55.07|54.78|53.63|54.13|53.68|53.03|52.72|53.12|52.82|52.38|51.78|50.79|50.67|||||||||||||||||||||||||||||||||||||||
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|9.31|9.11|9.14|9.04|8.79|8.63|8.26|8.28|8.55|8.53|8.97|8.86|8.63|8.71|8.3|8.15|8.71|8.82|8.47|8.7|8.4|8.54|9.14|8.83|9.78|9.81|9.78|9.67|9.64|9.42|9.37|9.3|9.02|8.78|8.86|8.65|8.53|8.67|8.96|9.34|9.41|9.34|9.15|8.98|8.92|8.78|8.74|8.81|8.83|8.42|8.47|8.76|8.73|8.39|8.37|8.58|8.49|8.44|8.16|8.23|7.94|8.02|8.08|7.96|7.81|7.13|7.06|7.32|7.15|7.32|7.42|7.35|6.96|6.96|6.84|6.99|6.83|6.6|6.6|6.33|6.05|5.85|5.66|5.13|5.16|5.39|5.56|5.97|5.78|5.85|5.71|5.77|6.21|5.85|5.83|5.97|5.77|5.41|5.5|5.17|5.51|6.11|5.78|5.77|6.11|6.17|7.5|8.38|8|8.53|8.66|9.41|9.48|9.75|9.26|9.22|9.19|8.98|9.17|9.29|9.52|9.97|10.01|10.35|10.26|10.21|10.25|10.19|10.04|9.89|9.38|9.49|9.35|9.34|8.92|9.08|9.09|9.36|9.31|9.19|8.97|9.33|8.75|9.43|9.58|10.2|10.63|10.56|10.9|10.77|10.51|10.46|10.5|10.7|11.46|11.07|11.15|11.28|11.12|10.98|10.55|10.53|10.58|10.3|10.17|8.6|10.27|10.35|10.59|10.93|10.72|10.59|10.37|10.45|10.18|10.14|10.13|10.08|9.97|10.1|9.93|9.87|9.79|9.68|9.49|9.46|9.45|9.18|9.2|9.17|9.75|9.55|9.58|9.61|9.58|9.64|9.73|9.63|9.6|9.61|9.65|9.66|9.56|9.7|9.53|9.3|9.24|9.3|9.27|9.21|9.04|8.92|8.89|8.68|8.63|8.65|8.57|8.19|8.07|8.05|7.92|7.85|7.88|8.37|8.22|8.31|8.01|8.11|8.59|8.57|8.65|8.95|9.25|9.31|9.32|9.25|9.41|9.12|9.12|9.02|8.94|9.07|9|8.96|8.98|9.02|8.92|9|9.33|8.9|8.84|8.9
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|45.4|44.8|44.9|44.45|44.25|44.43|43.14|42.77|42.87|43.34|44.1|42.87|41.74|41.85|40.52|39.7|40.79|42.08|40.34|40.47|39.62|40.7|42.41|40.65|44.3|45.61|45.98|45.63|45.44|44.89|45.51|45.53|44.6|43.91|44.5|43.72|43.23|45.15|46.24|47.75|47.88|47.99|47.6|47.66|47.32|46.68|46.38|46.29|45.95|44.31|44.53|46.19|46.09|45.63|45.64|46.49|46.09|45.59|44.56|45.37|43|43.23|43.54|43.09|42.48|40.43|40.01|41.4|41.17|41.72|41.59|42|41.3|40.49|40.39|40.22|38.18|37.52|37.97|38.01|36.89|38.12|35.76|33.37|34.21|36.88|38.31|40.65|41.85|42.35|41.46|42|44.76|44.64|43.89|43|43.36|40.99|44.21|40.79|42.67|43.81|40.32|40.98|41.2|37.63|51|54.11|51.98|53.75|55.52|59.1|58.63|58.8|59.72|60|61.37|61.98|63.03|63.92|63.28|65|65.19|66.88|67.03|66.94|65.44|64.83|65.21|65.47|64.56|64.4|63.27|62.43|61.98|62.32|62|62.83|63.41|63.06|62.81|62.5|51.55|65.46|69.61|66.09|69.17|68.92|69.61|70.37|69|68.47|67.89|68.83|67.99|65.2|65.71|65.32|64.89|64.41|62.17|61.17|60.9|60.21|59.91|57.14|60.45|60.01|59.95|63.65|62.35|62.83|61.65|61.87|61.41|59.01|63.4|63.15|64.02|63.1|62.73|62.75|62.29|62|60.8|59.98|58.69|57.05|55|56.55|58.65|58.7|57.69|56.33|55.69|55.4|55.01|55.35|56.34|55.89|56.7|56.05|54.62|54.32|53.98|52.82|52.59|52.48|51.77|51.41|51.47|50.37|50.26|||||||||||||||||||||||||||||||||||||||
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|57.93|57.23|56.89|56.15|55.17|54.23|52.66|51.99|52.66|52.91|53.9|52.38|50.13|50.14|48.69|47.73|49.25|50.21|47.81|48.06|46.51|47.31|48.93|20|51.27|52.54|53.37|52.58|52.97|52.25|52.49|52|50.76|50.25|50.74|50.15|49.61|51|51.79|53.48|54.1|54.63|53.87|54.38|55.43|55.2|54.97|54.25|54.35|52.09|52.51|53.51|53|52.88|52.03|53|53.6|52.68|50.1|51.5|49.65|50.67|50.5|49.5|47.74|45.37|45.37|46.8|45.63|47.01|46.75|47.14|46.33|45.84|45.7|45.7|43.81|43.65|44.84|44.7|42.77|44.08|42.48|38.84|39.53|41.38|41.63|43.66|43.82|44.14|44.03|44.44|49.03|48.96|48.87|48.62|49.01|45.56|44.5|41.7|44.34|45.06|40.67|40.98|44.85|40.36|51.17|55.16|52|56.35|57|58.84|59.07|59.58|60.13|60.59|61.22|61.96|63.21|62.78|62.42|64.47|66.34|69.13|70.05|70.09|70.35|69.71|69.15|68.72|67.64|67.72|66.29|65.41|63.5|64.59|64.61|67.4|65.7|67.54|67.1|68.4|63.99|70.14|75|75.3|77.25|76.7|78.27|78.3|76.5|77.57|76.95|78.36|80.55|78.32|78.72|77.06|76.77|76.14|73.34|70.99|71.15|69.9|68.45|62.27|67.11|69.34|69.45|72.74|71.45|72|70.14|70.24|70.02|70.01|71.08|70.02|68.79|68.17|67.84|67.91|67.52|66.62|66.02|64.76|63.82|61.44|61.1|62.47|65.75|65.03|64.81|63.88|63.88|63.59|62.62|63.16|62.08|62.12|63.19|62|60.65|61|60.35|59.14|60.48|59.23|58.1|57.69|57.1|56.63|55.05|54.81|54.03|54|53.45|52.93|52.93|53.13|51.65|49.96|50.21|52.25|50.48|50.41|50.01|50.6|51.26|50.25|51.1|52.47|52.7|51.46|51.2|50.44|51.33|51.04|51.67|51.39|50.16|49.46|49.74|49.14|48.35|48.25|48.47|47.77|49.92|48.77|48.35|48.6
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|39.72|38.6|37.83|37.16|36.85|36.45|35.02|34.39|34.5|34.21|35.68|34.7|33.06|32.85|31.73|31.08|32.15|32.31|30.45|30.77|29.7|30.43|32.51|27.84|34.63|35.16|35.63|35.21|35.08|34.25|34.76|34.69|34|33.03|33.28|32.53|32.52|33.36|33.7|35.29|35.38|34.2|33.66|33.38|34.67|34.87|34.38|35.08|35.8|34.37|34.11|36.52|35.92|34.27|33.86|34.89|35.4|34.82|33|33.54|32|32.08|31.83|30.27|30.04|27.23|27.21|28.42|27.44|28.13|28.24|28.66|26.97|25.78|25.2|25.12|23.56|23.32|24.24|23.07|21.32|20.97|20.77|17.48|18.14|19.74|20.15|22.85|23.1|23.55|22.62|23.81|27.55|26.32|25.64|25.63|23.94|22.89|21.73|20.5|24.83|27.41|24.4|25.4|28.47|26|35.81|39.37|38.31|42.15|41.25|43.17|42.6|43.75|44.99|45.51|46|42.81|44.21|45.54|47.25|48.91|49.7|52.65|53.67|54.24|54.82|55|54.68|53.6|52.14|52.7|52.42|48.97|48.5|50.1|50.71|52.7|51.8|51.08|51.02|52.18|45|50.42|51.8|54.59|54.24|54.3|57.29|59.36|57.19|56.22|57.91|59.41|62.51|60.08|61.2|63.95|63.55|61.34|58.99|58.25|59|59.7|56.38|54.6|58.5|59.55|59.4|64.69|64.55|64.81|63.55|65.11|65.37|65|67.7|67.8|68.99|69.5|67.75|68.3|68.3|67.95|67.4|66|65|63.1|60.8|63|66.38|66.06|65.56|63.8|62.68|62.1|61.1|61.7|61.34|60.1||||||||||||||||||||||||||||||||||||||||||||||||||||
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|31.76|30.69|30.2|29.53|29.22|28.73|27.54|27.19|27.14|27.14|28.21|27.55|26.32|26.15|25.6|24.87|25.96|26.32|24.93|25.11|24.27|24.54|26.27|22.18|28.04|28.56|29.13|29.16|28.84|28.2|28.68|28.64|28.01|27.14|27.05|26.43|26.29|27.06|27.5|29|29.13|28.38|27.9|29.18|29.75|29.49|29|29.53|30.11|28.93|28.75|30.95|30.14|28.37|28.29|29.11|30.16|29.76|27.7|28.52|27.28|27.67|27.76|26.37|25.85|23.61|23.62|24.47|23.55|24.31|24.52|25.09|23.33|22.25|21.65|21.53|20.03|20.18|20.75|19.7|17.87|18.35|17.31|14.59|15.01|16.34|16.75|18.38|18.77|19.14|18.59|19.3|22.25|21.3|21.22|20.84|19.78|18.62|18.28|16.65|20.03|22.09|19.56|21.05|22.88|21.4|28.27|32.05|30.63|33.1|31.59|34.18|33.78|34.65|35.55|36.04|35.52|34.53|35.1|36.05|37.2|39.28|39.38|41.65|42.43|43.16|44.5|44.43|39.6|43.22|41.7|42.72|42.8|40.66|40.04|40.15|40.73|41.17|41.24|40.98|42.54|40.8|40.24|41.15|43.41|46.5|46.27|44.73|47.09|49.48|47.75|46.89||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|55.96|54.06|52.97|52.26|52.15|51.67|49.33|48.87|50.27|51.36|53.18|51.68|49.82|49.86|47.88|47.15|50.27|52.44|49.22|48.98|48.69|49.53|53.75|50.77|57.8|56.88|57.2|56.58|54.76|54.1|55.11|56|54.71|53.13|54.61|52.17|51.14|52.65|54.51|56.82|56.11|55.3|54.88|54.26|52.6|53.93|54.47|54.51|54.85|53.1|53.29|56.12|54.41|50.34|49.85|51.58|51.28|50.32|48.46|49.64|47.32|48.65|49.02|47.42|47.04|42.53|42.39|44.79|44.97|47.4|49.51|49.15|46.27|46.64|46.21|46.23|43.21|41.64|42.74|41.7|40.27|42.65|40.11|36.98|36.31|39.11|40.17|44.01|44.3|45.23|42.68|42.72|47.04|44.24|42.64|44.46|44.2|39.35|43.52|38.66|41.76|45.64|39.6|40|39.09|37.71|55.82|64.1|59.29|61.41|64.87|71.24|66.37|67.64|67.7|70.19|69.76|71.9|76.64|81.16|82.6|82.74|82.58|80.97|82.26|83.28|80.82|79.24|76.15|78.89|75.35|74.89|71.08|69.09|66.85|70.65|71.02|72.65|71.05|67.15|64.99|66.17|61.14|65.19|72.16|75.25|76.51|72.37|72.83|70.76|67.59|69.15|68.54|72.23|72.01|70.56|72.24|71.99|71.37|71.55|70.05|66.78|67.39|64.81|64.03|60.91|62.36|64.09|66.51|69.78|69.01|67.1|65.01|66.8|65.64|64.85|64.84|64.66|62.8|61.81|61.15|60.83|60.04|59.64|58.44|58.03|55.17|54.57|53.34|53.45|55.35|55.67|56.03|54.67|54.28|52.99|52.33|53.59|56.5|56.8|58.06|58.29|55.37|54.87|54.3|53.99|52.87|52.5|52.25|50.1|48.74|48.71|49.28|49.93|52.38|53.93|55.31|54.24|55.98|55.67|52.92|52.67|54.8|54.76|51.34|49.26|48.56|49.47|52.45|50.64|51.06|55.02|55.47|53.65|54.56|53.2|52.67|51.73|50.51|49.95|49.08|50.36|50.59|49.61|50.09|53.34|52.97|52.62|51.34|49.16|48.02|48.95
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|28.14|27.76|27.77|27.57|27.46|27.15|26.37|26.35|26.53|26.54|26.8|26.68|26.34|26.38|25.4|25.3|25.86|26.57|25.85|26.01|25.78|26.09|27.17|24.95|27.45|27.83|27.81|27.76|27.91|27.65|27.45|27.23|27.02|26.82|26.44|25.93|25.71|26.16|26.2|26.38|26.42|26.44|26.27|25.96|26.59|26.68|26.53|26.65|26.26|25.77|25.79|25.99|25.84|25.1|25.09|25.19|25.07|24.91|24.48|24.66|24.02|24.15|24.08|24.24|23.75|22.88|22.82|22.89|22.64|22.65|23.18|23.29|22.57|22.51|22.37|22.09|21.31|21.3|21.21|21.43|20.82|20.86|20.57|19.28|19.31|20.28|21.09|21.39|21.72|22.01|22.29|22.32|23|23.01|22.97|22.87|22.62|22.46|22.82|21.4|22.54|23.5|22.13|22.25|22.21|21.63|26.66|27.05|27.7|28.56|27.92|28.01|28.03|28.35|27.36|26.88|26.76|26.57|26.61|26.29|26.36|26.98|27.76|27.92|28.03|27.89|27.84|27.54|27.65|27.75|27.73|27.65|27.85|27.74|26.3|26.81|26.95|27.12|27.13|26.8|26.7|26.64|24.38|27|28.1|28.01|28.92|28.54|28.98|29|28.18|28.23|27.64|27.51|27.76|27.62|27.7|27.78|27.72|27.43|27.19|26.62|26.63|26.59|26.57|26.02|26.61|26.27|26.43|27.24|26.92|26.41|26.71|26.93|27.28|27.28|27.45|27.33|27.1|27.04|27.18|26.77|27.1|26.87|26.59|25.91|26|25.57|25.5|25.8|26.71|26.45|26.42|26.44|26.41|26.47|26.04|26.07|26.02|25.98|25.98|25.55|25.36|25.65|25.41|25.4|25.38|25.49|25.17|25.1|24.34|25.16|25.38|25.45|25.36|25.2|25.09|24.86|24.55|24.36|24.44|23.91|23.91|24.04|23.7|23.59|23.43|23.5|23.7|23.5|23.48|23.64|23.65|23.32|23.08|23.19|23.41|23.58|23.88|23.67|23.45|23.44|23.51|23.06|23.01|23.16|23.16|23.17|23.44|23.18|23.29|23.58
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|34.03|33.11|33.12|32.66|32.44|31.7|29.9|29.8|30.45|30.71|31.49|30.71|29.9|29.97|28.76|28.64|30.47|32.29|30.53|31.41|30.48|30.34|32.75|31.03|34.55|33.93|33.87|33.07|32.78|32.08|31.94|31.66|30.57|29.9|29.28|28.59|28.21|28.89|29|29.82|29.82|29.77|29.66|29.22|28.8|28.37|28.29|28.52|28.2|26.62|26.74|27.85|27.77|26.55|26.46|26.85|26.77|26.34|25.4|26.04|24.94|25.65|25.38|24.66|23.87|21.82|21.7|22.29|22.21|22.61|23.43|23.28|22.11|22.15|22.12|23.29|22.16|21.5|21.15|20.43|19.11|18.74|17.79|15.96|15.85|17.25|17.47|18.65|18.82|19.14|19.09|19.5|21.47|20.21|20.3|20.46|20.24|18.7|17.51|16.12|17.81|20.53|18.52|18.56|19.63|19.55|25.91|28.19|28.36|30.25|29.6|29.6|29.41|29.95|28.13|27.71|27.9|25.93|26.31|27.59|28.28|29.88|30.7|31.26|31.59|31.6|32.24|31.93|31.45|31.33|30.49|30.76|30.34|30.33|29.11|29.56|29.93|31|31.28|31.21|31.02|30.35|27.91|29.43|29.67|30.73|32.82|32.74|33.25|34.1|32.63|32.7|33.65|33.82|35.41|35.22|35.98|37.54|36.85|36.09|36.38|35.54|35.87|35.66|35.56|34.24|35.78|36.32|37.04|39.42|37.53|39.01|38.79|39.24|38.87|38.88|39.38|39.5|39.03|39.01|37.83|39.07|39|38.33|37.91|37.68|37.6|36.86|37.23|37.34|39.7|39.19|39.27|38.81|38.72|39.19|38.03|38.2|38.1|38.12|38.06|37.61|37.14|37.85|37.21|36.63|36.43|36.35|36.22|35.76|34.91|34.37|34.11|33.16|32.72|32.22|32.08|32.08|31.56|31.82|31.49|31.13|31.27|32.83|32.5|32.75|32.41|32.71|33.16|32.96|33.4|34|33.86|33.48|33.29|33.43|33.44|33.58|33.65|33.25|33.01|33.31|33.25|33.05|32.85|33.03|32.86|32.91|33.35|32.25|32.63|32.77
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|11.57|11.64|11.61|11.53|11.81|11.51|10.82|10.79|11.12|11.38|11.84|11.78|11.24|11.44|10.92|10.84|11.52|11.72|11.12|11.43|11.24|11.33|12.33|11.82|12.93|13.11|13.05|13.09|12.84|12.6|12.48|12.28|11.88|11.64|11.34|11.02|10.97|11.36|11.45|12.09|11.77|11.61|11.6|11.38|11.51|11.64|11.53|11.81|11.71|11.19|11.34|12.07|12.24|11.72|11.34|11.76|11.64|11.53|11.16|11.69|11.06|11.13|10.69|10.08|9.65|9.16|8.79|9.29|9.18|9.35|9.87|9.65|9.35|9.35|9.01|8.75|8.37|7.64|8.17|7.32|6.72|7.03|6.39|4.85|4.77|5.83|5.56|7.02|6.93|7.06|6.55|7.5|9.37|9.31|9.33|9.31|9.2|8.48|8.19|7.04|9.5|11.26|10.56|10.69|11.84|10.39|14.93|15.79|13.93|16.38|16.75|16.09|15.92|16.44|17.06|16.04|16.16|13.62|14.85|15.89|16.52|17.75|18.13|18.94|19.72|19.92|21.02|20.93|21.45|20.58|19.79|20.35|19.82|19.94|18.1|19.03|19.33|20.8|21.19|21.25|21.71|21.87|19.58|20.28|21.04|22.19|23.33|23.2|23.69|24.4|22.82|22.94|24.41|23.78|25.16|26.07|26.43|28.57|27.69|27.35|27.1|26.43|26.64|26.68|27.27|25.59|25.95|26|27.07|28.65|28.86|29.39|29.07|29.48|29.88|29.79|30.47|30.36|30.35|30.33|29.86|29.77|29.25|28.69|28.52|28.6|28.45|27.75|28.04|28.36|29.94|30.03|30|29.71|29.68|29.9|29.46|29.59|29.7|29.58|29.44|28.89|28.61|29.19|28.86|28.53|28.37|28.42|28.4|28.23|27.94|27.81|27.59|27.09|26.89|26.91|26.96|26.46|26.32|26.63|26.25|25.53|25.57|26.21|25.62|25.6|25.32|26.24|26.29|26.07|26.31|26.8|27.08|26.59|26.28|26.23|26.41|26.37|26.58|26.44|26.22|26.33|26.22|25.71|25.51|25.48|25.3|25.42|26.28|25.64|25.64|25.72
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|30.4|29.92|30.1|29.78|29.5|28.75|27.86|27.82|28.31|28.6|28.68|27.91|27.99|28.45|27.76|27.31|28.59|29.01|27.98|28.19|27.79|28.07|29.54|28.35|30.4|30.64|31.27|31.62|31.77|31.63|31.57|31.45|31.2|30.8|30.62|30.29|30.07|31.08|31.4|31.41|31.07|30.87|30.73|30.68|30.45|30.37|30.15|29.58|29|27.85|27.85|28.41|28.49|27.81|27.88|28.22|28.5|28.05|27.78|28.29|27.4|27.35|27.2|27.5|26.16|25.41|25.37|25.58|25.3|24.68|24.94|25.27|24.73|24.83|24.93|24.01|23.72|23.14|23.84|23.5|23.49|23.59|23.31|21.56|21.49|22.78|25.49|26.12|25.8|25.63|25.12|24.98|25.82|25.26|25.34|24.67|24.29|23.29|23.46|21.85|24.37|25.39|23.96|24.07|24.23|22.74|28.81|29.88|29.93|31.3|31.3|32.31|32.33|32.68|31.42|31.35|30.79|30.54|29.95|29.89|29.71|29.73|29.82|31.1|31.13|31.15|31.2|31.06|31.16|30.82|31.01|31.25|30.42|30.92|29.81|30.26|31.42|32.42|32.48|32.55|32.71|32.6|30.16|34.25|34.59|34.49|35.2|35.09|35.44|35.43|34.48|34.4|33.81|33.92|34.67|34.54|34.95|35.74|35.25|34.98|34.25|33.97|34|33.64|33.46|32.73|33.4|33.26|33.36|34.88|34.92|34.58|34.57|34.65|35.28|35.16|36.12|36.28|35.92|35.73|35.79|35.52|35.26|34.15|33.5|33.14|32.94|32.68|32.77|32.9|34.08|34.13|33.48|33.91|33.84|34|33.3|33.12|33.11|33.13|32.94|32.68|32.48|32.77|32.11|32.05|32.75|33.29|32.79|32.67|32.73|32.6|32.62|32.39|32.22|32.3|31.87|31.4|31.25|31.51|30.95|29.67|29.66|29.97|29.24|29.61|29.75|30.1|29.9|29.6|29.94|30.16|30.16|30.38|30.53|30.53|31.05|31.74|32.25|32.14|31.89|32.1|32.24|31.63|31.31|31.41|31.44|31.75|32.08|31.47|31.47|31.69
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|31.64|30.79|30.84|30.51|30.32|29.77|27.99|27.67|28.84|29.15|30.38|29.77|27.74|27.99|26.79|26.85|28.49|29.09|27.4|28.3|27.91|28.39|30.94|28.44|32.27|31.73|31.65|31.27|31.15|30.56|30.11|29.62|28.85|28.15|27.79|26.9|26.66|27.31|27.83|28.99|27.96|27.77|27.97|27.68|27.46|27.3|27.04|27.25|27.05|25.2|25.27|26.61|26.24|25.38|25.26|26.07|26.05|25.45|24.36|25.02|23.84|24.38|23.99|23.09|22.53|20.57|20.21|21.32|21.08|22.03|23.17|22.77|21.47|21.55|21.55|22.06|20.8|19.98|20.07|19.24|18.09|17.69|17.27|15.16|15.14|17.07|18.27|19.7|19.85|20.4|20.54|20.8|23.2|21.86|21.92|21.87|21.5|21.14|20.81|19.19|20.9|23.15|21.24|21.56|22.46|22.2|27.58|30.64|30.56|33.04|33.14|34.29|34.2|34.72|33.87|33.57|33.83|32|32.95|32.9|33.51|35.81|36.4|37.01|37.66|37.65|38.15|38.11|38.13|37.44|36.22|36.33|36.77|36.81|35.13|34.89|35.39|36.25|36.19|35.94|35.95|35.72|32.4|34.49|35.91|37.55|39.24|38.37|39.18|38.8|37.51|37.62|38.34|38.92|39.68|39.01|39.69|40.87|40.88|40.05|39.2|38.21|38.57|38.12|37.97|36.04|37.68|39.1|39.05|40.7|39.34|38.89|38.42|38.99|38.2|38.06|38.25|38.2|37.9|37.7|37.2|36.83|36.1|35.5|35.41|35.31|35.33|34.55|34.35|34.09|36.37|35.75|35.74|35.08|34.95|35.45|34.75|34.77|35.01|34.93|34.93|34.96|34.65|35.2|34.5|33.99|33.7|34.09|34.16|34.06|33.3|32.37|32.28|31.91|32|31.87|31.7|31.28|31.03|31.55|31.52|31.56|31.74|33.2|32.82|32.85|32.26|32.34|33.67|33.35|33.75|34.9|34.45|34.41|33.56|33.62|33.8|33.45|33.52|32.75|32.25|32.21|32.32|31.58|31.25|31.36|30.95|30.9|31.41|31.12|31.39|31.27
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|31.58|31.33|31.27|30.85|30.76|31.29|30.4|30.35|30.15|30.31|30.55|30.17|29.69|29.63|28.23|27.91|28.5|29.33|28.12|28.03|27.44|28|29.63|25.76|29.95|29.68|29.76|29.82|29.5|29.3|29.75|29.77|29.23|28.9|28.85|28.45|28.46|29.48|29.82|30.58|30.52|31|31.1|31.03|30.38|29.51|29.37|29.03|29.03|28.1|28.35|29.34|29.2|28.35|28.42|29.19|28.8|28.76|28.62|29.31|28.5|28.59|28.41|28.53|27.84|26.75|26.7|27.41|27.04|27.33|26.65|26.58|25.58|25.52|25.66|26.42|25.01|25.13|25.27|25.41|24.97|25.35|23.78|22.48|22.64|24.92|25.76|27.79|28.42|28.74|28.05|27.55|28.96|27.78|27.75|28.08|28|26.99|28.44|25.98|27.2|27.31|26.37|26.22|25.36|23.28|31.98|33.21|33|34.9|35.24|37.28|36.94|36.65|36.24|36.9|37.49|38.05|39.75|39.8|39.71|40.67|40.55|40.54|40.45|40.74|40.01|39.56|39.65|39.94|39.08|39.05|37.56|37.31|36.1|37.3|37.35|37.5|38.64|38.84|38.85|38.17|36.05|39.66|42.4|41.86|42.57|42.61|43.01|42.73|41.67|41.53|40.87|41.19|41.52|39.33|39.62|40.75|39.91|39.8|39.25|38.72|38.7|37.98|38.21|36.69|37.45|37.37|37.55|39.99|39.37|39.47|38.4|38.68|39.15|38.85|40.87|40.59|42.34|41.94|41.45|41.52|40.68|40.49|39.8|39.36|38.38|37.75|37.47|37.87|38.04|37.9|37|36.21|35.87|35.7|35.72|35.99|36.5|36.48|36.77|36.62|35.64|35.87|35.8|35.21|35.43|35.32|34.45|34.02|33.93|32.36|33.44|33.67|34.1|34.27|34.14|33.68|33.66|33.72|33.55|32.57|32.35|32.15|31.57|31.33|31.68|31.85|31.31|30.55|30.69|31.23|30.87|30.5|30.1|30.16|30.51|30.78|31.27|31.64|31.12|32.01|32.21|31.3|31.52|31.43|32.06|32.01|31|31.28|31.28|31.46
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|53.97|52.99|52.23|51.94|53.34|52.64|50.18|48.95|49.76|50.3|51.46|50.48|47.29|47.58|44.85|45.94|48.48|50.67|46|47.01|45.93|46.25|50.81|43.16|52.22|49.75|50.14|50.11|49.64|49.66|48.4|47.46|45.98|44.9|43.65|41.71|42.27|43.12|43.67|45.18|45.29|45.91|45.67|44.58|43.94|41.68|41.58|42.88|41.05|39.45|39.56|41.11|41.6|40.63|39.88|41.33|40.78|39.18|37.46|39.64|37.13|38.65|35.93|34.27|32.42|29.65|29.14|31.19|30.87|31.7|33.49|34.04|31.25|31.23|30.25|31.79|30.5|28|28.04|26.42|23.69|23.79|24.17|21.48|20.98|24.64|24.77|27.96|29.26|30.66|29.56|29.83|33.98|33.42|34.68|32.15|30.37|26.28|26.78|23.51|31.66|36.61|33.38|34.26|39.95|41.23|53.92|59.64|57.21|62.36|61.76|60.56|60.51|62.73|61.09|59.83|60.25|55.17|57.13|59.2|60.48|64.4|64.81|67.62|67.37|67.5|68.33|67.98|68.69|67.98|65.47|65.6|64.54|64.56|60.41|59.52|58.99|62.86|61.9|62|62.62|62.94|56.74|57.77|57.29|61.01|64.98|64.01|66.31|67.58|64.56|65.35|69.44|69.18|71.6|72.43|73.44|78.98|76.52|75.4|73.35|70.67|71.75|70.24|71.88|66.7|68.35|68.67|70.29|76.8|76.91|77.49|76.11|77.7|79.83|81|82.07|79.72|80.64|84.9|84.2|86.4|85.68|84.57|85.18|83.58|85.7|83.52|82.72|85.09|90.76|90.17|90.74|89.47|87.29|86.15|82.01|82.34|82|81.69|84.25|85.1|83.01|82.65|79.51|78.28|78.4|80.14|80.13|78|76.54|76.6|76.7|75.41|74.88|74.58|73.9|72.3|71.95|72.83|71.55|71.05|71.3|71.6|68.7|68.48|68.55|69.36|67.98|66.58|67.5|68.82|69.04|69.69|68.58|68.75|70.75|71.75|72.48|71.14|69.65|69.67|69.72|67.14|66.91|67.45|67.05|66.37|67|63.96|64|64.15
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|31.62|31.02|30.54|30.72|31.32|30.89|29.47|28.73|29.18|29.41|30.18|29.49|27.6|27.73|26.05|26.71|28.27|29.66|26.71|27.29|26.73|27|29.63|27.66|30.14|28.5|28.75|28.82|28.5|28.58|27.83|27.16|26.18|25.52|24.61|23.61|23.89|24.43|24.82|25.7|25.75|26.25|25.98|25.31|24.98|23.77|23.7|24.48|23.32|22.5|22.48|23.25|23.61|22.98|22.57|23.44|23.05|22.03|21|22.2|20.78|21.75|19.86|18.93|17.72|16.32|16|17.22|16.86|17.73|18.82|19.13|17.55|17.34|16.79|17.72|16.97|15.6|15.59|14.55|12.83|13|13.31|11.88|11.52|13.46|13.5|15.56|16.55|17.62|17.09|17.27|19.92|19.76|20.43|19.02|17.67|15.19|15.45|13.4|18.61|21.93|20.04|20.97|24.07|23.86|33.05|36.67|35|38.6|38.33|37.54|37.5|38.89|37.83|36.98|37.01|34|35.27|36.44|37.25|39.56|39.8|41.45|41.3|41.46|42.12|41.88|42.57|42.09|40.53|40.66|39.88|39.91|36.35|36.27|35.89|37.65|36.92|36.95|37.3|37.79|30.5|34.55|34.15|36.37|38.77|38.26|39.85|40.87|38.95|39.73|42.25|42|43.71|44.3|45.02|48.49|46.7|45.99|44.51|42.88|43.54|42.26|43.05|39.93|41.02|40.82|41.22|45.27|45.08|45.23|44.49|45.24|47.16|47.98|48|46.91|47.71|50.59|50.59|52.09|51.55|51.05|51.43|50.43|51.9|50.65|49.66|51.37|55.2|54.84|55.36|54.08|52.62|51.9|49.16|49.41|48.98|48.83|50.6|51.08|49.9|49|47.34|46.52|46.69|47.73|47.71|46.45|45.47|45.38|45.55|45.01|44.62|44.28|43.86|43.04|42.6|43.13|42.11|41.8|41.96|41.95|40.21|40.03|40.21|40.67|39.62|38.83|39.19|39.98|39.98|40.51|39.62|39.9|41.15|41.9|42.6|41.84|40.94|40.7|40.62|39.16|38.91|39.16|39.01|38.62|38.94|37.12|37.13|37.41
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|99.895|103.93|103.98|101.69|100.85|101.85|102.7|105.2|104|99.47|98.56|97.92|99.69|98.18|99.18|99.417|96.41|96.05|96.09|95.1|95.88|94.47|92.198|91.28|89.94|89.52|88.68|87.3|88.27|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|30.5|30.02|29.72|28.77|28.59|28.25|28.7|28.45|28.42|28.16|28.54|27.65|27.66|27.25|26.84|26.75|26.63|26.17|26.13|26.11|26.01|25.5|26.48|25.86|27.13|27.5|27.86|27.68|27.73|27.62|28.11|27.91|27.62|27.8|27.62|27.59|27.51|27.98|28.25|28.7|28.33|28.29|27.25|28.57|29.2|29.55|29.73|29.52|29.43|29.06|29.07|29.37|29.27|29.18|28.93|28.7|28.81|28.61|28.05|28.05|27.73|27.53|27.59|27.51|27.62|27.3|27.17|27.22|26.75|26.55|26.45|26.55|26.7|26.38|26.3|25.84|25.5|25.28|25.3|25.32|25.38|25.54|24.8|24.12|24.09|24.45|24.59|25.16|25|25.27|25.12|25.94|26.04|26.93|27.12|26.07|25.2|24.88|24.73|24.38|24.2|24.2|24.12|23.84|23.38|21.5|25.41|26|24.32|25.75|26.2|26.63|26.59|26.51|26.89|27.45|27.55|27.77|27.5|27.44|27.14|26.83|26.64|27.23|27.5|27.86|27.75|27.75|27.12|27.81|28.27|28.55|28.48|27.95|28.57|28.21|28.11|27.27|27.05|27.05|27.03|27.23|26.75|27.19|26.91|26.5|26.25|26.09|26.24|26.71|26.9|26.96|26.96|26.57|26.44|26.12|25.86|25.93|25.85|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|108.09|106.43|104.64|101.28|101.11|100.5|101.1|100.59|100.3|100.3|101.17|99.45|98.8|97.58|97.72|95.36|94.6|94.4|92.49|92.97|94.86|94.37|95.53|94.56|96.98|98.55|100.28|99.16|99.78|99.21|101|100.89|100.74|100.16|99.52|100.69|100.43|101.65|102.13|104.17|102.77|102.55|102.79|104|105.36|106.5|107.57|106.85|106.51|106.04|106.39|107.52|107.46|107.15|106.37|105.77|106.13|105.04|103.4|103.4|102.05|101.53|101.49|101.85|102.09|101.38|100.69|100.91|99.57|98.48|97.92|98.51|99.25|98|98.04|96.22|95.25|93.97|94.3|94.2|94.86|95.75|93.35|91.4|91.4|91.7|93.29|95.35|94.65|94.95||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|89.55|88.89|88.8|88.25|88.45|87.35|86.89|86.79|86.98|86.2|87.87|88.35|86.73|85.86|84.86|83.46|85.2|84.25|82.55|83.33|82.01|81.33|85.36|78.96|88.37|88.05|88.1|87.41|87.5|87.81|87.93|87.79|86.5|85.95|83.67|83.38|83.44|86.22|86.61|88.99|88|87.3|87.65|87|86.16|85.35|85.05|85.87|85.66|84.59|84.79|85.95|85.19|83.55|82|84.93|83.51|81.75|80.1|81.72|79.63|81.75|82.6|81.62|79.23|76.28|75.55|77.71|76.5|77.02|78.32|77.79|76.38|74.17|73.08|74.79|73.35|71.53|71|68.8|66.75|67.63|66.42|61.5|61.87|67|69.5|72.84|72.03|73.07|72.4|73.68|75.37|74.5|70.8|64.42|63.8|63.5|63.77|62.5|70|71|66.25|69.06|69.5|63.96|76|84.93|79.25|91.48|91.52|91.83|92|91.36|91.97|92.4|93|90.73|92.23|92.35|93.59|95.25|96.35|95.82|97.54|97.7|98.1|98.49|98.49|97.53|96.52|96.5|95.6|95.79|93.3|93.8|95.23|95.69|95|95.25|96|97|93.3|97.01|96.93|98.84|100.25|101.11|100.73|100|98|97|101.53|100.41|101.92|101.85|102|103.86|102.53|101.16|102.1|100.61|100.45|99.67|98.06|97.98|96.05|95.26|95.49|100.59|100.56|100.98|101.81|102.84|102.87|103.92|104.95|105.7|105.55|105.16|105.2|104.42|104.06|104.23||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|107.97|108.26|108.14|107.77|107.47|107.48|107.78|108.12|108.05|107.53|107.15|107.24|107.24|106.58|106.67|106.68|105.82|105.46|105.55|105.23|105.37|105.05|104.34|104.25|104.2|104.13|103.8|103.13|103.72|103.86|104.5|104.3|104.25|103.78|103.69|103.82|103.89|104.26|104|103.51|103.15|102.78|103.73|104.36|104.56|104.47|104.92|104.82|104.34|103.7|104.03|104.03|104.03|104.15|104.4|104|103.89|103.41|103.36|102.95|100.22|101.66|101.36|101.85|101.97|101.85|101.85|101.56|101.25|100.66|99.56|100.07|100.42|101.6|101.14|100.78|100.75|100.78|100.33|100.01|100.01|100.05|100.03|99.82|99.77|100.5|100.77|100.73|99.97|100.88|101.64|102.37|102.34|103.03|101.98|100.18|99|97.88|96.04|96.42|95.91|93.51|93.7|94.41|90|86.8|94.5|98.15|99.77|100.84|100.04|100.39|100.1|99.35|98.98|99.48|99.02|98.98|99.34|99.55|99.39|99.19|99.19|100.34|100.44|101.3|101.32|101.41|101.43|101.34|101.18|102.04|101.42|102.3|102.14|101.27|101.22|101.09|101.09|101.74|102.05|102.77|102.22|102.38|101.8|100.85|100.2|100.36|100.24|100.59|101.28|100.81|100.4|100.12|100.26|100.45|99.25|99.08|98.24|99.45|99.33|99.63|99.09|99.17|98.79|98.04|98.12|98.16|98.22|97.85|97.52|97.32|98.01|97.63|97.1|97.57|98.53|99.04|99.41|99.84|99.8|100.03|99.57|99.46|99.78|100.07|100.31|100.32|100.21|100.29|100.01|99.38|99.37|99.22|99.35|99.65|99.6|99.79|99.61|100.23|100.22|100.49|100.41|100.24|99.98|99.42|99.38|99.11|99.15|99.06|99.53|100.08|98.86|99.06|98.94|99.05|99.06|98.24|98.35|97.91|97.93|97.41|97.36|96.71|96.91|97.08|96|97.85|97.41|97.91|97.41|97.22|97.34|97.95|98.05|98.05|98.17|98.7|99.23|99.18|98.92|99.42|99.88|99.75|99.82|99.8|100.16|100.79|100.35|100.36|100.28|100.13
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|111.05|109.07|108.58|107.48|107.32|107.3|107.13|106.79|107.09|106.76|106.06|105.41|105.25|105.51|105.23|105.77|105.75|105.15|105.07|105.1|105.37|105.1|105.45|105.61|104.6|104.34|103.96|102.29|103.11|103.07|104|103.68|103.65|103.49|103.41|103.85|104.9|104.74|104.77|104.3|103.78|103.33|103.78|104.34|103.79|104.75|105.43|104.86|103.87|103.45|102.56|103.09|102.53|102.52|102.17|101.59|101.7|101.36|100.5|101.51|100.65|100|99.62|99.98|100.35|99.87|99.86|100.68|99.91|99.34|99.31|99.77|99.62|100.66|99.71|98.9|98.64|100.06|100.45|100.88|101.02|101.62|98|96.22|96.95|97.02|99.4|99.3|98.66|97.99|97.93|98.51|96.66|97.23|99.85|96|95.5|93.38|90.65|91.95|94.02|92.37|92.05|94.05|91.36|84.14|100.78|102.5|102.25|104.86|104.39|106.23|105.98|104.5|104.26|105.21|105.16|106.51|107.25|107.03|105.44|104.73|104.67|105.31|105.86|107.58|106.65|106.17|106.14|106.25|106.69|108.14|108.08|108.19|109.13|110.18|109.43|107.1|106.71|106.69|107.35|108.51|108|107.2|106.32|105.32|104.01|104.5|103.99|104.26|105.88|105.12|104.34|103.92|102.76|102.46|100.78|100.77|100.98|101.04|101.14|101.9|100.56|100.73|100.31|99.4|99|99.67|99|98.2|97.98|97.73|98.39|97.75|97.21|97.86|98.81|99.26|99.57|100.43|100.59|100.53|99.94|99.19|100.15|100.86|100.73|100.41|100.33|99.72|99.19|98.4|98.62|98.15|98.21|98.08|97.77|98.7|98.42|99.27|99.85|100.55|100.2|99.71|99.55|99.43|99.4|98.7|99.05|99.13|100.12|100.94|99.8|99.91|100.25|100.85|101.26|100.4|100.7|99.81|99.6|98.9|98.81|98.21|98.3|98.5|99.15|99.16|98.97|99.6|99.01|99.01|98.62|98.89|99.2|99|99.4|100.32|101.19|100.87|100.77|102.16|102.35|101.69|102.26|102.35|102.01|102.95|102.41|102.55|102.55|102.32
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|59.54|58.45|58|56.21|56|55.56|55.25|54.56|54.79|54.54|54.9|53.62|53.1|52.8|52.56|51.86|52.05|51.71|50.95|51.29|51.02|50.65|52.93|52|54.76|55|55.39|55.27|54.81|54.3|54.77|54.17|53.81|53.77|53.75|53.66|53.25|54.81|55.8|56.82|56.08|55.28|55.3|56.12|56.82|57.91|57.47|57.26|57.5|56.07|56.22|57.2|57.2|56.11|55.76|55.4|55.63|55.14|54.5|54.35|53.56|53.57|53.9|52.88|52.57|51.6|51.7|52.1|51.26|51.05|50.37|50.5|50.65|49.3|49.15|48|47.08|46.61|47|47|45.76|46.32|44.51|42.78|42.7|43.44|43.87|45.35|44.97|44.76|44.21|46.11|47|47.25|47.16|45.31|43.15|42.8|42.9|42.5|42.34|44.29|43.37|44|43.41|43.4|49.9|54.01|50.9|54.2|55.32|57.46|57.45|57.69|58.61|60.2|60.5|60.85|60.5|60.4|60|59.4|59.1|59.63|60.56|60.98|60.68|60.21|60|60.5|60.51|61.5|61.23|61.9|61.62|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|33.88|33.6|33.46|32.39|32|31.61|31.72|31.53|31.69|31.75|32.32|31.63|31.22|30.65|30.79|29.96|29.97|29.89|29.22|29.4|29.61|30.03||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|111.36|112.12|108.98|111.31|110.71|110.42|110.67|111.82|111.28|110.18|109.55|109.24|108.88|107.94|107.86|107.73|106.26|105.44|105.46|104.87|105.38|105.93|105.37|102.47|106.21|105.96|105.3|104.44|105.29|105.24|105.67|105.37|104.9|104.01|103.5|103.34|104.22|104.69|105.02|105|104.34|103.77|104.5|105.01|105.07|105.5|105.44|105.85|105.07|104.37|104.32|104.11|103.58|103.75|104.3|105.75|105.49|104.04|104.04|103.27|102.6|101.8|101.54|101.1|99.81|99.52|99.4|99.21|98.67|97.69|97.35|97.11|95.98|96.6|96.26|95.6|95.45|95.24|94.33|92.48|92.82|92.44|92.15|90.51|92.51|94|96.64|97.7|97.51|97.32|98.06|100.51|100.1|100.09|99|94.1|92|89.52|90.01|89.65|87|87.2|86|85.5|79.57|76.05|80|87.25|85.04|99.72|100.34|100.07|100.08|100.29|100.03|99.95|99.02|98.91|100.36|100.61|100.91|101.07|100.91|102.29|102.67|103.78|104.71|104.54|104.57|104.17|103.79|105.04|104.03|104|103.04|102.71|103.69|104.2|104|104.74|105.5|106.55|105.83|104.98|105.59|104.8|103.72|103.67|103.14|104.13|105.22|105.3|104.85|105.16|105.3|106.06|104.9|104.51|104.07|104.32|103.8|104.2|104.06|103.89|102.86|102.59|102.74|102.85|103|103.34|102.95|102.82|103.87|103.47|102.96|103.35|104.92|105.77|106.3|107.01|106.8|107|106.3|106.02|106.57|107.02|107.21|107.32|107.36|107.76|107.31|105.75|106.33|106.06|106.14|106.43|106.51|106.19|106.51|107.45|107.52|107.76|107.67|107.49|107.07|106.22|106.33|105.46|105.36|105.36|106.06|106.69|105.4|105.48|105.24|104.87|105.45|104.22|104.4|103.95|103.9|103.05|103.06|102.2|102.35|102.67|103.31|103.92|103.47|104.2|103.31|103.5|103.55|104.07|103.41|103.8|104.36|105.21|105.75|105.04|105.16|105.68|107.25|106.67|106.72|106.61|107.46|108.13|107.7|107.41|107.55|107.15
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.36|78.39|78.2|78.08|77.7|77.7|77.76|77.86|77.71|77.44|77.36|77.24|77.2|76.69|76.6|76.46|76.16|76.02|75.92|75.85|75.99|76.34|76.34|76.32|76.41|76.39|76.21|75.94|76.13|76.06|76.05|76.02|76.08|75.81|75.74|75.75|75.87|75.87|75.9|75.9|75.35|74.24|75.41|75.67|75.5|75.44|75.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|52.13|51.79|51.99|52.1|52|52|52.35|52.23|51.85|51.54|51.44|51.35|51.21|51.01|50.77|50.51|50.06|50.11|50.42|50.57|50.55|50.3|50.18|50.18|50.14|50.01|49.78|49.76|49.83|49.99|50.57|50.62|50.45|50.4|50.42|50.39|50.01|50.01|50.01|49.9|49.68|49.75|49.85|49.82|50.05|50.14||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|78.36|78.39|78.2|78.08|77.7|77.7|77.76|77.86|77.71|77.44|77.36|77.24|77.2|76.69|76.6|76.46|76.16|76.02|75.92|75.85|75.99|76.34|76.34|76.32|76.41|76.39|76.21|75.94|76.13|76.06|76.05|76.02|76.08|75.81|75.74|75.75|75.87|75.87|75.9|75.9|75.35|74.24|75.41|75.67|75.5|75.44|75.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|20.04|19.6|19.4|19.15|18.71|18.18|17.37|17.25|17.87|17.95|18.43|17.78|17|17.22|16.52|16.49|17.9|18.02|17.08|17.77|17.01|17.45|18.17|15.67|19.61|19.35|20.1|20.04|19.95|20.02|20.2|19.62|19.16|18.4|18.73|18.06|17.81|18.16|18.24|18.3|18|17.84|17.24|16.78|16.63|16.59|16.31|16.58|16.57|15.7|15.51|16.46|16.75|16.82|17.09|17.71|18.3|17.95|17.56|17.91|17.2|17.38|17.74|18.15|16.22|15.55|15.67|16.14|16|15.7|15.78|15.62|14.97|14.93|15.02|14.96|14.84|14.39|14.83|14.94|15.35|15.65|15.58|14.38|14.35|15.43|16.87|17.83|17.46|17.17|16.92|16.82|17.43|17.03|17.2|16.3|16|15.03|15.25|14.34|16.6|17.49|15.36|16|16.11|15.36|19.12|19.89|18.69|20.08|20.38|21.29|21.57|22.33|21.73|21.5|21.34|20.13|19.14|19|18.89|19.1|18.93|19.54|19.07|18.83|19.11|18.76|18.61|18.74|18.45|18.06|17.46|16.96|15.9|15.99|16.62|17.75|17.5|18.17|18.18|17.87|15|19.61|19.52|19.52|19.92|19.45|19.76|19.83|19.33|19.09|19.44|19.45|19.88|19.21|19.53|19.83|19.35|19.03|18.54|18.59|18.57|17.85|17.73|17.13|16.89|16.47|16.93|17.25|17.27|17.08|16.57|16.82|17.17|17.23|17.85|17.74|17.61|17.49|17.35|17.57|17.02|16.42|16.1|15.83|15.37|15.09|15.12|15.39|16.43|16.07|15.78|15.78|15.65|16.09|15.46|15.04|15.26|15.75|16.02|16.8|16.62|16.99|16.78|16.58|16.39|16.28|16.26|15.92|15.29|14.65|14.73|14.85|14.85|15.11|14.82|14.14|14.12|14.66|14.66|14.11|14.34|15.07|14.41|14.34|14.25|14.6|14.81|13.92|14.26|15.09|15.39|15.62|15.73|15.56|15.94|16.56|16.6|17.25|17.22|17.66|16.93|16.32|16.27|||||||
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|27.76|27.61|27.33|26.01|25.39|24.85|24.29|24.08|24.83|24.53|25.65|24.84|23.65|23.78|23.35|22.93|24.3|23.98|23.44|24.29|22.6|22.71|25.7|24.09|27.04|27|27.43|27.83|27.39|27|27.16|26.83|25.72|24.91|24.78|23.71|23.36|23.78|24.95|26.37|26.2|25.38|24.62|24.39|24.78|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|45.72|45.42|43.8|43.14|42.94|42.07|40.46|40.09|41.61|41.15|43|41.87|39.8|39.72|39.44|38.28|40.72|40.7|38.54|39.06|36.69|36.98|40.5|36.1|43.02|43.75|44.23|44.55|43.15|42.36|42.95|42.98|41.44|39.69|40.81|38.31|37.44|39.41|41.01|43.85|44.67|43.79|42.59|42.5|43.37|43.62|42.9|43.63|43.28|40.12|40.02|42.94|42.2|40.36|39.29|39.62|38.59|39.41|36.71|37.89|36.77|37.87|38.39|36.8|36.4|32.42|32.12|34|32.46|33.9|35.31|35.17|33.6|33.34|32.06|32.14|28.96|28.78|30|28.86|26.75|27.84|26.2|23.59|22.95|24.14|24.6|26.54|25.19|25.22|24.14|24.57|27.39|25.86|25.91|26.71|25.5|22.88|22.87|20.43|23.15|24.86|21.25|20.94|25|24.23|33.45|38.11|35.3|37.97|39.92|43.8|42.9|43.76|45.09|46.01|46.02|46.45|47.13|48.04|50.1|50.43|51.4|53.73|54.81|55.44|54.2|53.98|52.6|53.07|50.18|50.65|48.24|47.22|45.09|47.93|49.36|51.85|50.95|48.5|47.6|47.55|42.01|47.64|51.79|52.45|55.07|51.38|53.9|54.08|50.58|50.85|51.5|53.9|56.75|53.11|54.25|54.53|52.59|50.62|46.95|45.3|45.67|43.49|41.41|37.9|42.5|44.24|44.1|48.16|47.01|45.62|44.3|45.39|43.78|42.95|42.62|42.4|42.33|41.45|40.53|41|40.01|40.56|39.36|38.65|37.9|36.48|35.1|34.37|40.16|38.96|39.42|37.64|38.27|37.75|36.14|37.21|37.8|36.5|36.79|36.56|35.42|35.59|35.18|34.89|33.75|33.65|33.5|32.54|31.62|31.01|31.25|31|30.7|31.73|31.6|31.9|31.7|31.34|30.24|29.24|29.01|30.63|28.86|28.05|26.75|27.93|30.52|29.58|31.66|34.38|34.82|33.88|33.21|32.44|32.5|31.31|31.25|30.84|30.12|31.69|32.08|30.75|31.22|30.19|30.64|29.76|30.16|29.25|28.65|25.37
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|20.52|19.94|20.12|19.71|19.92|19.52|18.43|18.12|18.72|18.88|19.83|19.59|18.3|18.56|17.48|17.64|18.82|19.64|18.06|18.76|17.94|18.4|19.68|18.8|20.82|20.65|20.19|19.73|19.62|19.48|19.45|19|18.68|18.14|17.78|17.05|16.89|17.51|18|18.7|18.49|18.43|18.58|18.5|18.07|17.49|17.36|17.59|17.26|15.84|16.07|17.02|17.34|16.64|16.48|17.09|17.76|16.86|16.05|16.32|15.99|16.43|16.09|15.4|14.84|13.54|13.38|14.11|13.67|14|14.7|14.55|13.35|13.37|13.33|14.2|13.08|12.87|12.88|12.28|11.6|11.39|10.9|9.57|9.61|11.02|11.76|12.88|12.8|13.06|13.18|13.47|15.39|14.72|14.7|14.24|14.1|14.32|14.07|13.13|14.92|16.05|14.75|15|15.61|15.28|18.48|20.81|20.66|21.43|21.52|22.04|21.8|22.3|21.88|21.9|22.02|20.45|20.73|20.71|21.66|22.5|22.57|23.54|23.05|22.9|23|22.82|22.84|21.95|21.44|21.35|20.99|21.23|19.82|19.67|19.84|20.32|20.52|20.75|20.67|19.79|16.74|18.37|18.21|19|20.66|20.05|20.79|20.51|19.64|19.49|20.29|20.57|21.14|21.27|21.42|21.66|21.61|21.2|21.27|20.87|21.12|21.22|21.44|20.1|21.64|21.77|22.45|23.82|23.24|22.88|22.57|22.77|22.42|22.6|23.16|22.95|22.83|22.89|22.41|22.81|22.69|22.03|21.45|21.36|21.35|20.73|21.14|21.31|22.88|22.02|21.98|21.09|21|21.45|20.5|20.62|20.18|20.16|20.85|21.13|20.96|21.62|21.04|20.89|20.6|20.91|20.56|20.35|19.7|19.2|19.33|18.62|18.85|18.98|18.83|18.63|18.44|19.13|19.27|19.59|20.22|21.7|20.95|20.7|19.73|19.88|20.59|20.41|20.65|21.71|20.91|20.88|20.49|20.59|20.61|20.28|20.19|19.92|19.41|19.81|19.61|19.19|18.89|18.99|18.45|18.09|18.53|18.41|18.84|18.37
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|49.85|48.15|47.03|45.75|45.65|45.05|42.2|41.05|42.5|43.1|45.95|45.15|42.95|43.5|41.75|40.3|42.6|43.2|39.9|42.2|40.25|40.7|46.1|20|50.1|49.75|50.29|49.9|49.25|47.75|48.1|48.65|47.05|46.15|48.1|45.65|45.25|47.6|50|54.25|55.45|54.8|53.9|52.75|52.2|49.3|48.75|50|49|47.15|48.1|53.1|54.05|51.45|50.4|53.3|52.05|50.2|47|49.05|48|50.45|52.3|51.8|48.75|43.8|43.9|49.25|47.25|49.8|52|50.25|45.35|44.25|43|46.2|41.25|40.05|41.85|39.15|37.5|35|32.45|29.05|28.9|32.5|34.25|38.65|38.2|38.3|36.5|37.8|43.75|41|41.1|40.05|38.95|36.7|34.25|30.9|38.12|46.55|39.85|41.7|46.35|44.75|65.65|80.75|73.3|79.8|87.6|97.1|96.15|93.1|90.75|92.45|93.2|89.3|87|87.5|99.4|106.8|103.9|108.45|108.5|109.26|105|103.3|103.15|104.2|102.7|102.81|97.95|96.5|92.55|93.6|96.7|102.35|103.8|105.25|101.25|105|92.5|104.5|119.2|131.45|137.25|124.45|123.4|117.2|108.55|107.1|111.65|120.3|119.3|115.2|116.5|117.1|114.25|110.9|103.3|101.68|103.15|98.5|101.7|94.05|99.5|102.5|104.15|109.61|109.4|104.25|100.6|99.8|95.8|95.85|96.8|95.2|93.9|95.55|94.25|98.62|97.9|95.75|93|93.25|89.45|87.7|86.45|88|91.35|89.1|88.85|85.85|83.7|83.05|84.15|84.55|85.1|86.25|88.25|89.4|87.25|89.2|87.85|86.05|85.05|87.85|88.35|84.7|82.25|81.2|81.65|85|86.5|87.5|86.45|82.6|83.2|85.6|85|83.1|84.8|92.2|90.3|90.4|87.4|93|101.5|95.8|90|110.85|112.6|111.55|107.75|104.1|105|102|98.5|97.5|95.5|102.25|99.25|97.1|97|97.34|91.69|88.4|85.4|80.5|78.3|80.9
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|24.4|23.54|23.59|23.09|22.73|22.28|21.27|21|21.73|22.18|23.45|23.07|21.95|22.07|21.21|20.7|21.87|22.07|20.44|21.09|20.13|21.06|23|20|24.53|24.68|24.88|24.52|24.22|23.51|23.76|23.45|22.56|22.13|22.46|21.65|21.6|22.51|23.25|24.61|24.6|24.34|23.85|23.8|23.46|22.94|23|23.1|23.11|21.75|22|23.54|23.54|22.39|22.45|23.18|23.24|22.51|21|22.02|21.2|22|22|21.46|20.99|18.41|18.86|20.27|19.43|20.12|20.86|20.64|19.65|18.9|18.4|19.87|17.7|16.86|16.01|16.67|15.43|15.15|14.72|13.1|13.24|14.32|15.05|16.52|15.76|16.17|15.65|15.83|18|16.96|16.63|16.42|15.7|14.81|13.62|12.84|15.19|17.19|14.84|14.96|18|15.39|23.18|27.93|24.11|27.76|29.16|31.8|31.5|31.84|31.57|31.76|31.63|30.5|30.85|30.66|33.17|35|34.58|35.54|34.54|34.02|33.63|33.34|33.41|32.88|31.42|31.44|30.23|30.36|28.96|28.69|29.37|30.59|30.45|30.01|29.45|29.12|26.94|29|31.49|33.84|35.66|33.34|34.38|33.51|31.7|30.8|32.05|32.83|32.81|31.59|32|32.53|32.15|31.08|29.61|29.05|29.53|28.54|28.89|25|28.65|29.55|29.46|31.17|31.25|30.33|29.47|29.52|28.15|28.05|28.17|27.77|27.2|27.44|26.68|27.11|26.71|26.27|26|25.97|25.55|25|24.71|25.32|26.41|25.68|25.83|25.1|24.36|24.25|24.19|24.55|25|24.89|25.37|25.54|24.78|25.18|24.79|24.39|24.17|24.63||||||||||||||||||||||||||||||||||||||||||||
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|86|82.6|81|78.3|78.3|76.3|71.3|68.5|72.4|74.2|77.3|75.7|75.1|74.4|68.7|64|67.2|67.9|60.2|63.5|61.1|62.6|70.7|68|81.1|83|86|84.9|84|78.8|80|80.8|77|75.5|83|80.5|82.7|86.7|88.1|100.6|103.4|101.2|100.5|98.1|97.21|92.2|88.8|90.2|85.4|81.2|83.5|94|94.43|92.4|90.9|97.24|94.2|88.9|79.1|84.2|85|92.3|97.5|96.7|90.5|82.3|81|93.4|89.5|98.2|101.4|97.9|89.1|85.3|81|85|71.4|68.1|72.1|71|66.5|57|51|46.7|46.52|52.5|57|69.5|68|69.3|65.1|70.7|84.8|79.1|76.22|69.5|66.9|66.2|63.2|54|75|97.5|77.7|82.5|107.5|100.1|158|199.5|178.9|189.3|215.4|250|235.4|219.6|217.8|222.6|219.7|225.4|225|220.2|258.8|269.3|255.5|275|262.7|284.1|259.5|250|248.7|257.5|257.1|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|16.74|16.12|15.97|15.68|15.71|15.31|14.09|13.89|14.08|14.19|14.7|14.44|14|14.22|13.55|13.55|14.6|15.32|14.2|14.88|14.41|14.58|15.78|10.13|16.47|16.2|16.31|15.8|15.59|15.15|15.12|14.81|14.24|13.87|13.61|13.05|12.9|13.2|13.55|13.33|13.41|13.39|13.44|13.1|12.8|12.73|12.3|12.76|12.69|11.77|11.9|12.63|12.81|12.35|12.32|12.55|12.36|12.08|11.68|11.89|11.54|11.81|11.87|11.75|11.54|10.73|10.62|11.01|10.73|10.74|11.03|11.24|10.78|10.62|10.37|10.54|10|9.65|9.33|8.99|8.54|8.57|8.15|7.28|7.19|7.82|7.92|8.43|8.41|8.57|8.36|8.46|9.45|8.66|8.84|8.35|8.02|7.35|6.46|6.15|7.43|8.46|7.75|7.93|8.37|8.35|10.96|12.31|12.43|13|12.85|12.5|13.08|13.44|12.67|12.54|12.6|11.79|11.92|12.48|12.92|13.78|14.12|14.5|14.58|14.56|15.23|15.17|14.91|14.45|14.08|14.37|14.19|14.28|13.35|13.89|13.93|14.73|14.37|14.8|14.59|14.14|13.5|13.58|14.12|14.6|15.81|15.68|16.44|16.37|16.12|16.09|16.54|16.83|17.01|17.48|17.76|18.33|18.18|17.81|17.49|17.06|17.19|17.16|16.83|16.13|16.58|17.06|17.34|18.78|18.91|18.87|18.61|18.7|18.71|18.63|18.79|18.81|18.66|18.65|18.3|18.27|18.41|18.14|18.16|17.81|17.65|17.46|17.53|17.63|18.44|18.03|18.05|17.82|17.78|17.8|17.6|17.69|17.94|17.76|17.6|17.5|17.34|17.86|17.53|17.24|17.03|17.21|17.24|16.94|16.38|16.27|16.01|15.56|15.41|15|14.89|14.76|14.39|14.46|14.49|14.7|14.74|15.7|15.3|15.34|15.06|15.5|15.83|15.69|15.94|16.3|16.23|16.16|15.97|16.01|16.25|16.17|16.09|15.82|15.67|15.83|15.73|15.9|16|15.99|15.73|15.54|15.62|15.09|15.14|14.94
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|12.35|12.01|11.99|12.21|12.3|12.11|11.69|11.54|11.57|11.58|12.14|11.98|11.65|11.8|11.54|11.43|12.16|12.62|11.86|11.95|11.54|11.53|11.85|12.02|12.41|12.3|12.57|12.56|12.31|11.87|11.64|11.54|11.16|11.13|10.92|10.85|10.92|11.04|11.06|10.91|10.83|10.71|10.79|10.69|10.38|10.04|10.13|10.12|10.14|9.73|9.8|10.31|10.45|10.42|10.27|10.65|10.78|10.61|9.79|10.09|9.6|9.78|9.45|9.06|9.27||9.46|9.74|9.49||10.1|10.32|10.25||9.85|10.21|9.79|9.63|9.59|8.97|8.38|8.65||7.91|||9.29|9.46||9.18|||10.02|9.35|9.43|9.53|9.73|9.58|8.96|8.74|10.45|9.6|9.22|10.07|9.72|9.57|11.52||12.83||13.38|13|12.87|13.47|12.81|12.8|13.04|11.85|12.64||13.5|13.7|13.95|14.71||14.2|14.98|15.17|14.67|14.08|14.04||14.63|14|13.14|14.13|14.55|14.85||14.95|15.19|15.22|14.2|14.83|14.85||17.43|17.48||17.64|17.69|17.14|18.64|18.77|20.5|19.6|20.11|20.62|19.42||18.91||20.55||20.1|18.5|19.97|20.18||21.92|21.98|21.69|21.58|22.08|21.96|21.77|23.02|23.08|22.76|22.67|22.61|22.36|22.54|22.39|22.38|21.95|21.8|20.85|20.46|20.6|22.2|22.39|22.1|21.39|21.62|21.73|21.27|21.15|20.88|20.49|20.03|19.8|19.28|19.73||19.14|18.89|18.63|18.56|18.28|17.87|18.21|17.84|17.52|17.29|17.13|17.1|16.81||16.25||15.93||||16.48|15.73|15.75|16.18|15.99|16.52|17.58||17.19|17|16.9|17.23|17.13|17.24|17.03|16.84|17.17|17.13|17.23|16.99|16.94|16.92|16.89|16.89|16.94|16.57|
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|7.44|7.36|7.43|7.33|7.21|7.07|6.76|6.71|6.7|6.66|7.02|7.02|6.88|6.91|6.63|6.55|7.02|7.1|6.78|7.03|6.87|6.91|7.19|6|7.53|7.44|7.46|7.28|7.25|7.3|7.32|7.21|6.97|6.86|6.78|6.5|6.48|6.66|6.71|6.89|6.96|6.93|6.74|6.61|6.52|6.4|6.43|6.54|6.52|6.27|6.28|6.5|6.49|6.25|6.22|6.35|6.27|6.08|5.88|6.1|5.96|6.04|5.98|5.93|5.67|5.26|5.23|5.47|5.28|5.36|5.45|5.37|5.17|5.1|4.99|5.11|4.84|4.73|4.5|4.68|4.46|4.39|4.17|3.66|3.64|3.8|3.72|4.29|4.11|4.19|4.1|4.12|4.37|4.17|4.18|4.08|4.02|3.91|3.89|3.58|3.85|4.31|4|3.64|4.05|4.08|4.88|5.52|5.27|5.47|5.75|5.98|6.03|6.16|5.85|5.8|5.84|5.63|5.66|5.7|5.83|6.06|6.04|6.21|6.08|6.1|6.04|5.89|5.8|5.64|5.51|5.52|5.59|5.57|5.1|5.49|5.5|5.59|5.65|5.72|5.66|5.72|5.38|5.73|5.96|6.3|6.69|6.51|6.65|6.6|6.46|6.45|6.64|6.65|7|6.76|6.83|6.95|6.68|6.54|6.35|6.31|6.35|6.3|6.28|6.1|6.06|6.25|6.39|6.83|6.74|6.81|6.67|6.71|6.75|6.77|6.83|6.74|6.71|6.79|6.73|6.85|6.79|6.74|6.63|6.61|6.53|6.2|6.34|6.32|6.64|6.55|6.58|6.49|6.28|6.33|6.38|6.33|6.39|6.35|6.4|6.35|6.35|6.55|6.55|6.35|6.23|6.27|6.27|6.17|5.98|6.03|5.88|5.76|5.68|5.67|5.67|5.51|5.42|5.45|5.37|5.3|5.31|5.62|5.56|5.52|5.31|5.51|5.67|5.61|5.73|5.89|6.12|6.13|6.01|6|5.95|5.88|5.83|5.88|5.86|5.88|5.8|5.78|5.79|5.87|5.92|5.95|6.02|5.73|5.78|5.78
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|21.65|21.06|21.12|20.66|20.36|19.8|19.14|19.08|19.3|19.2|19.47|18.91|18.5|18.66|18.16|17.8|18.62|18.61|17.69|18.11|17.57|17.78|18.84|9.46|19.23|19.33|19.83|19.9|19.91|19.8|19.16|19.5|19.04|18.7|18.58|18.15|17.98|18.52|18.6|18.8|18.64|18.65|18.38|18|18.02|17.94|17.91|17.55|17.39|16.62|16.57|17.13|17.53|17.09|16.94|17.09|17.15|16.87|16.5|16.77|16.14|16.21|16.04|16.04|15.41|14.78|14.81|15.04|14.74|14.5|14.65|14.73|14.14|14.23|14.12|13.76|13.69|13.5|13.79|13.74|13.53|13.63|13.5|12.5|12.49|13.54|14.94|15.01|15.18|15.03|14.78|14.71|15.47|15.32|15.29|14.89|14.4|14|13.64|13.14|14.4|14.9|13.68|14.01|13.8|13.01|16.19|16.66|16.4|17.79|17.67|17.88|17.81|17.88|17.68|17.55|17.7|17.11|16.67|16.64|16.54|16.44|16.55|17.12|16.9|16.83|17|16.82|17.16|17.02|17.28|17|16.7|16.86|16.19|15.56|16.38|17.09|16.99|17.12|17.15|17.01|16.95|18|18|17.94|18.42|18.1|18.48|18.58|17.81|17.82|18.14|18.18|18.55|18.36|18.57|18.84|18.57|18.39|18.03|18.09|18.14|17.82|17.66|17.41|17.58|17.99|18.16|19.12|19.11|19.21|18.95|18.98|19.34|19.27|19.56|19.58|19.42|19.38|19.49|19.62|19.3|18.47|18.05|17.86|17.6|17.44|17.55|17.76|18.73|18.76|18.84|18.88|18.84|18.63|18.36|18.1|18.13|18.1|18.2|18|17.89|18.11|17.85|17.77|17.62|17.82|17.8|17.51|17.2|17|17.03|16.76|16.74|16.83|16.66|16.35|16.23|16.35|15.81|15.37|15.44|15.86|15.45|15.52|15.57|15.57|15.77|15.5|15.8|16.13|16.3|16.31|16.42|16.38|16.65|17.07|17.24|17.05|16.84|16.92|16.96|16.59|16.5|16.69|16.4|16.64|16.91|16.41|16.48|16.37
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|16.59|16.36|16.2|16.09|16.09|16.06|15.36|15.32|15.29|15.15|15.47|15.45|15.23|15.47|15.04|14.93|15.7|15.88|15.24|15.37|14.97|15.04|15.75|9.53|15.91|15.92|15.83|15.68|15.53|15.25|14.85|15.15|14.75|14.26|13.95|13.7|13.66|13.96|14.07|14.07|14.07|14.2|13.91|13.69|13.9|13.68|13.89|13.5|13.98|13.69|13.71|13.9|13.96|13.6|13.59|13.71|13.75|13.68|13.4|13.7|13.23|13.33|13.54|13.5|13.23|12.9|12.86|12.91|12.75|12.8|13.15|13.22|12.83|12.75|12.72|12.75|12.11|12.3|11.77|11.75|11.49|11.36|11.2|10.41|10.55|11.06|11.68|12.15|12.01|12.2|12.11|12|12.62|12.44|12.39|12.09|11.89|11.36|11.48|10.75|11.55|12.6|11.73|11.89|12.23|11.85|14.73|15.15|15.18|15.16|15.4|15.87|16.03|16.25|15.67|15.51|15.47|15.03|14.84|14.76|15.2|15.83|16.46|16.55|16.5|16.39|16.6|16.42|16.46|16.38|16.18|16.25|16.29|16.27|15.62|15.56|15.59|15.88|15.9|15.6|15.55|15.3|12.05|15.6|16.37|16.35|17.02|16.9|17|17.02|16.41|16.28|16.36|16.51|16.86|16.9|17.01|17.33|17.08|16.83|16.71|16.26|16.35|16.45|16.57|15.89|15.91|16.27|16.04|17.39|17.34|17.55|17.29|17.31|17.51|17.41|17.67|17.58|16.46|17.45|17.5|17.67|17.51|17.3|17.19|17.02|16.73|16.54|16.26|16.4|17.09|16.74|16.69|16.59|16.51|16.55|16.25|16.3|16.35|16.31|16.44|16.18|15.85|16.09|15.94|15.66|15.59|15.88|15.73|15.5|15.31|15.3|15.29|15.28|15.26|15.22|15.15|14.94|14.67|14.74|14.8|14.77|14.75|15.22|14.89|14.68|14.6|14.8|14.96|14.9|15|15.11|15.2|15.03|14.84|14.93|15.09|15.08|15.08|14.81|14.69|14.71|14.77|14.52|14.52|14.59|14.51|14.48|14.47|14.24|14.34|14.49
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|21.49|20.6|20.55|20.05|19.52|19.08|17.89|17.97|18.27|18.24|18.77|18.57|17.89|18.09|17.52|17.46|18.38|19.67|18.59|19.29|19.11|19.14|20.22|19.2|21.36|21.14|21.24|20.85|20.64|20.09|19.91|19.62|18.61|18.09|17.74|17.25|17.05|17.27|17.36|17.89|17.84|17.8|17.55|17.22|17.07|17.05|17.27|17.32|17.36|16.66|16.8|17.75|17.62|16.41|16.39|16.65|16.27|16.12|15.56|15.62|15.05|15.45|15.19|14.72|14.34|13.06|12.95|13.29|13.11|13.06|13.6|13.93|12.89|12.84|12.61|13.38|13.04|12.38|12.21|11.7|11.21|10.71|10.22|8.96|8.93|9.59|9.6|9.76|9.61|9.76|9.56|9.64|10.34|9.4|9.47|9.13|9.11|8.23|7.91|7.41|8.6|10.23|9.56|9.4|10.43|10.83|13.82|15.46|15.27|16.32|15.93|15.25|15.19|15.26|14.62|14.37|14.28|13.16|13.4|14.32|14.53|15.34|15.4|15.88|15.96|15.8|16.36|16|16.32|15.5|15.39|15.49|15.63|15.68|14.63|14.77|14.98|15.88|16.07|16.14|15.9|15.36|14.29|14.36|14.68|15.35|16.92|16.73|16.89|17.44|16.92|16.82|17.33|17.24|18.04|18.5|18.55|19.95|19.42|19.1|19.19|18.51|18.82|19.21|19.2|18.2|18.93|19.24|19.66|21.34|21.34|21.82|21.39|21.61|21.57|21.67|21.78|21.54|20.98|21.29|21.27|21.81|21.8|21.63|21.55|21.25|20.9|20.21|20.08|20.3|21.59|21.09|21.21|20.68|20.55|20.86|20.32|20.3|20.22|20.16|20.43|20.39|20.05|20.5|20.52|19.98|19.73|20.41|20.34|19.99|19.59|19.5|19.2|18.35|18.05|17.89|17.66|17.82|17.41|17.36|17.43|17.29|17.61|18.42|18.18|18.46||||||||||||||||||||||||||
00805|959230|/etfs/ark-innovation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|29.49|29.44|29.72|29.05|28.37|27.63|25.99|25.86|25.99|25.8|26.1|25.6|25.09|25.02|23.58|23.32|25|25.81|24.5|24.9|24.15|24.03|25.72|24|27.29|27.02|27.35|26.7|26.47|26.05|26.24|25.76|24.27|23.76|23.5|22.98|22.72|23.35|23.8|24.49|25|25.12|24.33|23.85|23.81|23.3|23.39|23.66|23.64|22.3|22.53|23.32|23.12|22.25|22.12|22.56|21.89|21|20.4|20.84|20.2|20.71|20.33|20.21|19.43|17.66|17.41|18.23|17.75|18.4|18.96|18.87|17.56|17.68|17.29|17.95|17.33|16.62|16.48|15.57|14.6|14.68|13.96|12.78|12.86|13.43|13.63|14.02|13.55|13.13|12.69|12.96|14.25|13.18|13.29|13.33|13.1|12.21|11.44|10.69|11.59|13.56|13.13|13.16|13.25|13.49|17.15|19.46|18.94|19.81|19.98|21.51|21.74|21.96|21.57|21.44|21.3|20.87|21.6|21.91|22.61|23.73|23.3|24.45|24.49|24.28|24.27|23.74|23.81|23.34|22.14|22.32|22.02|22.16|20.94|21.31|21.59|22.35|22.89|23.04|22.39|21.74|18.84|21.94|22.32|23.82|25.29|23.99|24.93|25.36|24.44|24.26|24.5|25.28|26.88|26.62|26.87|26.83|26.22|25.61|24.77|24.07|24.33|23.49|23.35|22.21|23.39|23.55|24.7|25.96|26.08|26.03|25.54|25.29|25.6|25.69|25.51|25.4|24.17|24.67|24.25|23.86|23.75|23.56|23.18|23.13|22.86|22.35|22.44|22.7|24.26|23.61|23.61|23.16|22.72|22.97|22.76|22.28|22.54|22.55|22.86|22.77|22.59|23|22.68|22.11|21.84|21.22|20.99|21.05|20.67|20.71|20.27|19.96|19.87|19.92|19.62|19.73|18.81|18.75|19.02|19.27|19.33|20.38|20.61|20.52||||||||||||||||||||||||||
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|41.82|41.06|40.91|40|41.1|40.35|38.31|37.88|39.1|39|40.86|39.93|38.23|38.41|36.65|36.42|38.82|40.06|36.71|37.32|36.04|36.62|39.71|21.05|42.7|42.57|42.67|42.32|41.14|40.79|40.38|40.02|38.66|37.5|38.05|36.13|35.52|36.9|38.12|40.59|40.35|39.49|38.84|38.33|38.43|36.75|36.31|36.82|35.94|34.24|34.19|36.77|36.73|34.71|34.03|35.49|35.14|34.7|32.55|34.64|32.5|33.83|33.78|31.87|30|26.91|26.37|28.09|26.38|28.4|30.2|30.68|29.13|29.37|27.51|29.3|27.26|24.96|24.86|22.7|21.02|21.7|19.6|17.87|17.49|20.71|21.9|24.2|23.99|25.31|24.51|24.79|27.9|27.7|27.69|27.5|27.48|25.2|25.95|24.1|27.41|28.86|26.1|26.86|30|29.49|35|45.23|44.3|46.2|46.28|46.5|46.77|46|47.5|46.25|46.48|44|44.89|45.8|47.34|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|9.19|8.35|8.45|8.7|8.58|8.37|8.07|7.95|8|7.92|7.9|7.45|7.34|7.21|7.01|6.77|6.99|6.87|6.62|6.67|6.89|6.88|6.97|7.08|7.22|7.24|7.19|7.17|7.09|7.16|7.24|7.25|7.42|7.45|7.41|7.26|7.15|7.28|7.47|7.58|7.97|7.85|7.65|7.76|7.65|7.77|7.73|7.72|7.48|7.4|7.36|7.52|7.26|6.82|6.82|6.87|6.85|6.81|6.84|7|6.92|7.13|7.25|7.02|7|6.98|6.88|7.04|7.28|7.42|7.8|7.91|7.8|7.57|7.62|7.45|7.02|6.9|7.02|7.11|6.78|6.85|6.7|6.51|6.42|6.5|6.57|7.02|7.08|7.11|7.17|7.02|7.42|7.21|6.93|6.82|6.43|6.21|6.85|6.59|7.05|7.06|7.07|7.02|7.27|7.4|8.52|9.6|9.35|9.01|10|10.5|10.52|10.05|10.17|10.79|10.65|11.14|11.41|11.99|11.87|12.01|11.2|10.74|10.71|10.94|10.96|11|10.85|11.24|11.62|11.48|10.88|11.18|11.04|12.03|12.32|12.5|12|11.57|11.49|11.2|10.79|11.13|11.01|10.83|10.76|10.77|10.57|10.22|10.17|9.94|10|9.99|9.97|9.96|10.13|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|173.76|167.76|162.16|160.16|161.52|160.3|152.96|149.76|155.16|159.48|165.04|159.44|154.04|156.44|151.4|150.32|162.56|171.68|159.76|157.32|148.08|150.08|167.16|158.12|175.72|171.32|173.32|171.92|163.72|161.32|164.72|169.64|165.24|159.4|165.4|156.08|152.64|157.6|165.04|167.04|167.6|164.76|163.16|157.44|147.8|150.8|151.4|150.96|155.44|150.6|152.32|166.12|160.56|147.16|144.64|149.6|147.84|142.08|136.48|140.18|134.32|138.84|140.04|132.8|130.12|113.36|111.6|121.56|120.24|130.08|139.92|138.51|129.32|131.44|128.88|129.76|120.44|114.72|116.8|111.16|104.24|111.72|101.4|94|92.08|99.08|103.16|117.92|115.36|117.8|108.72|107.84|122.32|110.88|106.36|111.88|106.16|91.56|107.52|91.6|108.92|122.6|102.36|103.68|101.6|95.28|150.2|188.32|169.8|179.56|193.8|210.36|198.88|198.2|196.6|207.8|206.48|225.24|241.08|261.52|266|272.32|265.68|258|251.04|254.88|247.48|235.04|225.2|233.61|225|224.16|211.68|201.72|189.32|207.16|208.12|212.4|206.28|196.4|186.12|181.44|169.24|178.44|200.08|206|208.48|197.84|198.88|192.48|187.4|194.76|194.76|204.48|204.72|193.64|198.52|193.52|189.08|185.04|182.12|172.76|173.68|166.52|167.04|161.2|166.16|171.32|173.04|187.24|188|183.6|177.56|188.84|184.28|182.52|181.44|179.72|174.2|172.68|172.56|171|168.24|166.92|162.96|161.48|153.2|151.28|148.68|151.28|154.16|153.44|154.64|151.6|148|144.36|141.48|143.56|152.2|154.44|160.65|162.88|155.12|152.92|150.84|150.4|146.48|146.48|145.96|138.2|131.6|133.24|136.48|139.12|147.56|153.4|155.08|153.36|159.2|158.68|149.76|145.24|150.28|153.8|147.52|136.44||||||||||||||||||||||||||
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|11.65|11.81|11.78|11.49|11.39|11.56|10.88|10.5|10.81|10.86|11.35|11.34|10.75|11.04|10.84|10.88|11.6|12.16|11.73|12.42|12.61|12.83|13.8|12.36|14.7|13.75|13.58|13.28|13.44|13.29|13.44|13.52|12.88|12.51|13.09|12.29|12.09|11.99|12.11|12.65|11.92|11.96|11.52|11.32|11.16|11.33|11.31|11.52|11.73|10.79|11.07|11.9|12.19|11.52|11.46|12.33|12.77|12.69|12.13|12.87|11.94|12.29|11.92|11.27|10.3|8.94|8.9|9.53|9.2|9.3|9.7|9.89|9.52|9.78|9.83|10.67|10.79|9.58|9.2|8.8|8.5|8.06|7.55|6.35|6.33|7.37|7.22|8.42|8.5|8.58|8.36|8.85|9.92|9.1|9.36|10.1|10.29|8.68|7.13|6.45|8.55|11.1|9.25|9.5|11.45|11.66|15.65|16.93|15.59|16.55|15.44|14.58|14.7|15.08|14.7|14.36|14.35|11.94|12.31|13.46|14.46|15.42|15.05|16.32|16.99|16.75|18.51|18.68|19.96|19.35|19.5|20.06|19.26|19.33|16.7|16.3|16.31|18.3|18.09|17.92|18.3|16.81|14.1|14.05|13.41|14.5|17.16|17.21|17.67|16.68|15.38|16.42|18.55|18.37|19.31|19.08|19.15|21.54|19.67|19.67|21.87|21.12|21.92|22.28|24|22.28|23.87|24.05|26.66|29.97|29.75|30.66|31.15|32.71|33.61|34.2|36.7|36.25|35.05|35.44|35.7|35.74|34.72|33.54|33.66|34.13|35.92|34.53|36.25|37.61|40.44|41.14|41.48|40.49|40.36|40.12|39.22|40.29|41.21|40.97|41.89|41.78|39.15|39.43|36.88|35.85|37.22|37.47|37.92|37.14|36.5|37|36.05|34|33.15|34.5|33.91|32.96|33.42|34.25|33.67|32.5|34.02|38.4|38.14|37.72|37.31|38|42.52|43.62|44.36|46.83|48.62|||||||||||||||||||
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|38.28|36.7|36.78|36|35.12|34.02|32.08|31.26|32.2|32|33.68|32.2|31.36|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|0.065|0.01|0.0613|0.06|0.0576|0.0601|0.0321|0.0612|0.062|0.059|0.057|0.05|0.0505|0.0495||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|911.9|898.7|904.7|908.1|947.9|966.3|946.4|944.5|1000.6|972.3|1100.6|1081.8|1081.3|1085.9|1047.4|1055.5|1097|1062.3|1030.1|997.5|985.2|992|1014.5|1022.6|1072.7|1059.9|1052.2|1026.3|1024.1|1041.2|1037.8|1000.5|995.2|1010.1|1055.3|1069.5|1133.6|1135.6|1136.1|1133.8|1135.7|1159.9|1128.4|1159.9|1153|1156.8|1124.3|1128.3|1101.8|1090.9|1094.4|1079.5|1080.4|1096.9|1120.4|1117.1|1081.8|1115.7|1120.7|1160.2|1192.7|1209.7|1208.1|1209.9|1157.5|1153.8|1128.4|1137.7|1108.8|1131.8|1107.8|1068.1|1057.1|1069.7|1080.8|1109.6|1110.8|1090.8|1098|1075.6|1045.5|1055.9|1019.2|1053|1075.8|1187.9|1225.6|1215.4|1248.9|1243|1182.7|1216.6|1239.3|1241.1|1226.9|1153.1|1372.3|1351.8|1318.7|1309.1|1380.8|1378.6|1326.9|1336.8|1322.9|1333.7|1386.8|1366.8|1372|1429.7|1456.3|1420.8|1466.3|1462.2|1508.3|1499.3|1464.7|1447|1468.9|1430.9|1472.1|1490.6|1531.9|1576.5|1630.4|1629.6|1557.6|1548.9|1543.3|1557.5|1525.9|1520.9|1519.2|1484.7|1448.1|1449.1|1511.4|1680.4|1648.3|1573.5|1503.8|1496.1|1412.3|1544.9|1602.2|1663.1|1670.3|1627.8|1653.8|1640|1643.3|1590.7|1638.1|1660.1|1649.3|1618.1|1629.9|1564.5|1534|1535.9|1532.6|1494.6|1496.7|1485.7|1451.2|1467.8|1543.7|1604|1610.7|1662.9|1642.2|1636.3|1624.9|1662|1676.2|1702.3|1715|1712.1|1730.5|1747|1662.9|1649.8|1692.1|1692.7|1646.7|1601.4|1528.1|1512.3|1443.2|1498.2|1595.8|1553.1|1513.7|1501.7|1536.6|1492.5|1447.9|1444.3|1476.9|1462|1401.3|1314.3|1291.9|1261.4|1315.4|1345.4|1348.4|1272.9|1250.4|1258.5|1294.9|1245.9|1239.4|1230.5|1238.6|1197.2|1193.3|1251.4|1293.5|1301.1|1293.6|1297.5|1286|1267.9|1261.5|1262.3|1287.3|1306.1|1294.6|1317.1|1294.2|1301.1|1323.5|1358.3|1331.6|1332.1|1331.6|1313.2|1317.3|1342.8|1375.7|1377.4|1375.3|1450.8|1456.1|1448.5|1431.6|1445.4|1443.3|1455.2|1447.7|1416.7
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|1537.2|1514.5|1527.6|1538.1|1534|1513|1475.3|1451.9|1474.8|1478.1|1507.5|1503.9|1456.3|1468.9|1420.7|1426.5|1468.6|1511.2|1470.6|1493.8|1483.6|1472.3|1548.2|1526.6|1627.7|1641.5|1653.6|1651.5|1644|1637.1|1623.4|1629.2|1579.6|1579.5|1573.5|1543.3|1554|1554.5|1592.2|1601.4|1617.2|1615.4|1587.2|1565.4|1559.3|1567.4|1559.8|1602.8|1565.2|1533.3|1567.1|1631.8|1606.8|1568.2|1575.6|1575.3|1526.7|1486.5|1462|1415.5|1402.3|1433.6|1415|1396.2|1328.9|1242.9|1213.3|1259.5|1242.6|1262.9|1288|1231|1211.4|1213.5|1233.3|1232.9|1171.5|1167.5|1153.8|1129.9|1089.5|1056.3|1018|943.2|955.2|977.8|997.3|1005.5|1012.2|1063.4|1067|1120.5|1179.5|1145.4|1117.6|1095.4|1081|1076|1054.7|1024.7|1187.1|1264.2|1224|1292.7|1329.4|1359.8|1561.4|1621.8|1605|1702.6|1695.9|1630|1591.8|1619.4|1542.9|1533.1|1580|1516.6|1594.1|1570.8|1613.1|1671.3|1725.3|1849.5|1887.5|1913|1932|1890.3|1909.4|1940.1|1913.1|1978.7|2083.7|2075.6001|2032|2076.6001|2131.5|2283|2271.3999|2283.5|2312.2|2329.3|2236.3999|2354.5|2497.3999|2660.3|2694.3|2610.3|2727.6001|2713.8999|2653.6001|2637.6001|2639.3|2682.1001|2753.7|2733.1001|2788|2796.8999|2765.5|2727.3|2672.8999|2703.1001|2719|2659.1001|2631.8999|2546.2|2678.1001|2710.5|2788.3999|2908.8999|2864.7|2843.8|2839.2|2869.6001|2845.1001|2864.6001|2940.2|2932.2|2949.5|2960.8|2943.1001|2922.3999|2907.5|2900.3|2850.7|2821.3999|2802.1001|2771.6001|2690.8|2730.2|2801.5|2813.6001|2791.5|2762.5|2776.3|2758.3|2706.6001|2740.3999|2748.1001|2726.2|2701.1001|2674.7|2657.5|2639.3999|2589.2|2577.6001|2577.3|2564.8999|2520.8999|2465.6001|2423|2369.5|2353|2328.5|2339|2304.2|2283|2244.3|2225.1001|2224.3|2255.3999|2250.3|2283.6001|2282.6001|2234.8999|2259.3|2246.5|2280.8999|2311.6001|2332.1001|2336.5|2358.6001|2336.7|2364.2|2355|2369.8|2351.7|2329.3|2347.1001|2313.3|2267.8|2241.7|2188.8999|2181.2|2177|2178.5|2193|2209.8|2238.3|2235|2221.7|2204.2
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|8111.7002|8143.6001|8083.2002|8160.7002|8186.7998|8140.7002|7859.2998|7609.7998|7551.2002|7490.7002|7494.7998|7355.8999|7274.1001|7366.3999|7150.3999|7231.8999|7471.5|7499.6001|7279.6001|7282.5|7153.1001|7081.2998|7218.1001|7109.5|7371.2998|7486.5|7741.5|7746.7998|7701|7726.2002|7722.2998|7806.2002|7593.7998|7442.2002|7274.2002|7078.7998|7025.2002|7151.6001|7465.2998|7726.5|7673.1001|7637.6001|7391.8999|7324.6001|7369.1001|7510.7002|7488.7998|7489.8999|7276.5|7197.7002|7541.5|7451|7430|7334.7002|7332.3999|7410.7002|7231.6001|7117.2998|7153.8999|7016|7018.8999|6934.6001|6901.2002|6945.1001|6860.8999|6534|6526.2002|6466.3999|6384.7002|6444|6567.5|6361.3999|6276.3999|6348.6001|6452.2002|6568.8999|6379.1001|6195.6001|6043.7998|5953.2002|5909|5832|5832|5787.5|5848.2998|6013.8999|6046.3999|5918.8999|5947.2002|5888|5875.6001|5929.7002|5939.2002|6002.3999|5831|5769.6001|5701.1001|5981.7002|5997.5|5758.3999|6346.1001|6619.2998|5995.7002|6231.1001|6188.7998|6225.3999|6974.3999|7099.3999|7116.3999|7155.2002|7213.6001|6983.2002|7085.2998|7288.7002|7008.1001|7002.1001|6827.5|6455.7998|6731|6563.1001|7033.2998|7320.8999|7620.1001|7646.2998|7716.6001|7990.1001|7783.7998|7728.2002|7668.1001|7658.2998|7602.5|7962.2002|7763.2998|7603.2002|7256.7998|7402.1001|7699|7814.2998|7550.5|7579.6001|7687.5|7529.7998|7585.7998|7994.2998|8572.2002|8785.9004|8834|8702.5996|8960.9004|8945.0996|8624.5996|8602.5996|8493.7002|8501.4004|8638.5996|8531.5996|8456.7998|8474.5|8299.9004|8187.2002|8124.7002|8118.6001|8155.5|7814.7002|7454|7312.7998|7487.7002|7543|7612.1001|8062.7002|8073.3999|8044.2002|8035|8187.8999|8073.8999|8128.5|8221.0996|8280.9004|8447.5996|8368.5|8408.7998|8406.2998|8448.7002|8343.2002|8076.5|8033.2002|8066.1001|7964.3999|7782.1001|7730.5|7602.3999|7713.2002|7472.6001|7273.2998|7318.7998|7229.5|7192.6001|7296.1001|7328.7002|7123|6923.7998|6834.8999|6848.5|6765.2998|6813.2998|6779.5|6673.8999|6644.8999|6641.7002|6758.2002|6803.7002|6633.2002|6675.6001|6689.2002|6610.1001|6514.8999|6400.7998|5954.7998|5920.5|5926.2998|6060.1001|6078.8999|6207.2998|6245.2002|6144.1001|6117.2998|6067.7002|6108.7998|6092.1001|6153.2002|6166.8999|6214.2002|6073.2998|6151.2002|6124.7998|6119|6095.2002|6039|6112.8999|6038.6001|5982.7998|5840.7002|5800.7998|5834.2998|5840.6001|5837.7998|5799|5915.7998|5969.7998|5905.3999|5888.7002|5801.2002
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|15068.5|14988.7998|14962.5|15010.0996|14653|14642.4004|14675.7002|14453.2002|14678.4004|14392.4004|14622.7998|14561.4004|14335.2998|14564.5996|13785.2998|13708.0996|14378.4004|14873.0996|14146.4004|14248.4004|13714.7002|13385.9004|14571.7998|14300.9004|15341.7002|15704.7002|15919.9004|16042.2002|15833.4004|15728.0996|15318.9004|14881.4004|14621.2998|14471.7998|14468.4004|14020.4004|14115.5|14493.5996|15048.7002|16011.5|16118.2002|15870.0996|15565.2002|15132|15190.7002|15346.9004|15322.5|15783.7998|15679.2002|15231|15360.2002|16576.5|16417.5|16116.7998|16160.5|16192.2002|15910.2998|15795.9004|15677.2998|15514.7002|15000.0996|14876.5|14965.7998|14982.2998|14545|13434.0996|13306.5|13936|13900.9004|14201.5996|14649.2002|14611.5|14285.7002|14167.5|14168.7998|13867|13374.9004|13175.4004|13503.2002|13161.9004|13089.9004|12628.7002|12191.4004|11961.7998|11409|11065.9004|11280.9004|11335.2002|11222.7998|11292.7998|11283|11734.7002|12485.5|11780.2998|11379.0996|11595.4004|11028.2998|11000.0996|10892.0996|10497.9004|12460|12999.7998|11066.5|11237.0996|11141.5996|11477.9004|15688.2002|16678.8008|15750.7002|16641.0996|16555.5996|17217.0996|16629.5996|15901.5996|16166.4004|16539.3008|16574|16984.9004|17749.5996|18533.4004|19033.5|18697.6992|18481.4004|18483.9004|18573.5996|18630.6992|17716.0996|17008.1992|15720.5996|15666.5996|14803.9004|15087.7002|14604.2998|13755.2002|13683.9004|14254.2998|14585.0996|14716.4004|14482.4004|13580.9004|13633.7002|13009.2002|12135.7002|13964.7002|15080.0996|15477.5|14625.4004|14260.5|15177.7998|15127.5|14722.9004|14625.9004|14989.2002|15690.4004|15663.0996|15725.2998|16006.9004|15638.4004|15329.4004|15190.2998|14426.2998|14022.7002|13998.0996|13364|12203.2002|11667.9004|13227.9004|13496.5996|14094.7002|14635.0996|14579.0996|14637.9004|14460.7002|14416.5996|13853.5|13936.2998|13851.2002|13826.5|13669.5996|13609|13060.5|12994.2002|12927.2998|12870.5|12800.2002|12537|12169.5|12008.5|11694.9004|12150.9004|12574.5996|12233.4004|12055.7998|11951.9004|11779.2002|11758|11591.7998|11755.2002|11960.2002|11836.2998|11382.7002|11543.2998|11357.7002|11184.2002|11154.5|11494.2998|11429.2998|11445.5|11495|11454.0996|11058.5|10727.7002|10661.0996|10450.2998|11402.0996|11605.0996|12002.9004|11775.5996|12045|12069|12236.2998|12349.2002|12800.7998|12504.7998|11758|11519.2998|10859|11525.9004|12179.2002|11654.0996|11961|12776.5|12545.0996|12638.2002|12578.2002|12331.2998|12331.5996|12046|11731.2002|11285.7002|11086.0996|11230.9004|11198.0996|10895.2002|11331.5996|11901|11611.0996|11494.4004|11205.5996|11128.7002|10888.7998|10676.5996
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|4359.3999|4369.1001|4355.6001|4419.5|4426.7002|4355.1001|4217.8999|4133.7998|4211.7002|4231.6001|4399.6001|4350|4250.7002|4265.5|4032.1001|4084.3999|4269.1001|4445.7002|4239.2998|4308.1001|4210.2002|4106.3999|4500.7002|4446|4846.8999|4938.3999|4917.1001|4885.2002|4851.2002|4809.5|4764.5|4754.8999|4664.3999|4596.3999|4441.5|4430.1001|4451.2002|4597.6001|4721.5|4743.7998|4761.3999|4726.3999|4530.7998|4507.2998|4524.5|4479.6001|4447.3999|4641|4699.2998|4573.7998|4643.1001|4923.1001|4900.2998|4683.2998|4744.2998|4690.7998|4498.3999|4418.8999|4391.3999|4160.2998|4112.8999|4167.3999|4014.8|3768.8|3739.8999|3532.8|3532.3999|3570.1001|3520.6001|3589.6001|3618.3999|3502.1001|3384.7|3458.3999|3486.1001|3503|3443.7|3522.8999|3567|3465.7|3365.1001|3213.3|3019|2695.1001|2745|2935.1001|3001.8|3080|3117.6001|3057.7|3044|3365.2|3484.3999|3458|3399.3999|3314.3999|3338.5|3396.6001|3288.8|3199.3|3600.7|3951.5|3861.8|4038.6001|4034.3|3990.8|4468.1001|4724.8999|4174|4654.3999|4598.7998|4483.2998|4436.7002|4659.7002|4374.6001|4267.3999|4492.6001|4208.2002|4387.1001|4399.6001|4553|4665.2002|4749.8999|5009.7998|5201.6001|5251|5482.5|5240.7002|5306.6001|5086.1001|4949.5|5034.2002|5133.6001|5097.3999|4589.2002|4615.3999|4697.7002|5141.5|5218.5|5451.1001|5613|5674.5|5552.5|5909.2998|6231.3999|6606.7998|6711.5|6564.2998|6999.7998|7004|6849|6914.8999|7054.2002|7122.6001|7363.7002|7156.6001|7280.5|7322.5|7195.7002|6999.5|6844.2002|6865|6961.2002|6861.2998|6531.7998|6215.1001|6604.1001|6603.2998|6846.6001|7068.1001|7026.2998|7020.6001|6993.1001|7140.3999|7046.6001|7097.7998|7169.5|7192.8999|7247.2998|7284.3999|7196.8999|7219|7167.8999|7064.7002|6878.8999|6857.5|6826.6001|6779|6698|6859|7050.6001|7046.2002|7005.3999|6920.1001|6814|6750.6001|6629.3999|6709.1001|6721|6613.8999|6424.3999|6411.2002|6427.5|6391.6001|6452.6001|6439.6001|6387.3999|6374.2998|6290|6227.5|6178.8999|5989.8999|5998.2002|6051.2002|6072.1001|5977.7002|5936.1001|5914|5878|5841|5751.6001|5684.1001|5766.6001|5892|5777.3999|5663.2002|5644.5|5730.2002|5783|5777.2002|5926.7998|6069.6001|6006.8999|6023.7998|5971.5|5946.3999|5938.2998|5904.7998|5848.7998|5839.7002|5759.2998|5760.6001|5685.2002|5690.1001|5702.1001|5666|5600.6001|5606.8999|5617.7998|5575.1001|5565.6001|5498.5
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|8006|8126.6001|8168|8028.3999|8067.8999|8163.6001|8014.6001|7855.6001|7825.6001|8029.7998|8184.6001|8158.7998|8024.2002|8093.7998|7970.8999|7970|8182|8368.9004|8209.7002|7990.8999|7832.1001|7907.7002|8286.4004|8370.7998|8397.4004|8610.7998|8992|8930.5996|8949|8849.7998|8793.5|8756.2998|8575.5996|8504.9004|8292.5996|8287.2998|8164|8240.4004|8238.5996|8448|8576.5996|8685.2998|8422.4004|8198|8165.2002|8270.7998|8245.2002|8305.2998|8302.9004|8220.7002|8344.5|8438.4004|8400.2998|8402.9004|8605.9004|8747.4004|8650.4004|8613.2002|8375.2002|8186.1001|8249.4004|8047.1001|7728|7669.1001|7636.5|7643.7002|7698.8999|7904.5|7869|7762.7998|7520.8999|7511.3999|7414.3999|7703.3999|7614.1001|7614.8999|7564.1001|7554.6001|7630.5|7648.2998|7642.7002|7334.8999|7372.6001|7684.8999|7999.2002|8556.7002|8679.5996|8554|8525.7998|8588.7998|8209.5|8047.3999|7819.7998|8170.3999|8078.7002|7313.6001|7560.2998|7914.1001|7721.5|7477|8704|8829.2002|8505.7002|8443.7998|8753.4004|8787.4004|8818.5|8847.5996|9242|9441|9376.4004|9013.5|8711.5996|8707.5|8177|8089.7002|8002|7945.2998|7950.1001|8062.8999|8269.7998|8923.9004|9024|9152.2002|9111.2002|9426.4004|9430.9004|9447.9004|9383.4004|9147.5|8781.5|8886.5|8848.5996|8763.2002|8516.7002|8594.7002|8850.2998|8910.5|8402.0996|8508.2998|9011.4004|8890|8492.2998|8876.9004|9260|9392.7002|9343.2998|9070.2998|9455.5|9178.2998|9123.4004|8821.9004|8886.7002|8893.2998|9206.5996|8996.4004|8830.5|9028.7998|9208.4004|9109.7002|9117.0996|8965.7998|8880.7002|8652.7998|8015.7998|7758.2998|8151.7998|8187.8999|8195.5|8237.5996|8195.5996|8253.5|8281.9004|8455.9004|8224.2998|8331.7002|8488.2998|8635.4004|8631.5996|8560.2998|8388.4004|8340.5|8267.2998|8441.2998|8294.2002|8366.4004|8110.7998|8007.5|7761.2998|7889.5|7904.1001|7867.7002|7896.2002|7869.5|7780|7697.5|7544.7002|7648.8999|7657.2002|7534.2002|7201|7194.7998|7194.5|7093.8999|7080.7998|7008.7002|6979.1001|6968|6924.3999|6884.7998|6769.2998|6433.7002|6221.6001|6123.7002|6140.2002|6027.3999|5914|5903.3999|5968|6101.5|6132.8999|6056.8999|6231.8999|6412|6272.1001|6199.8999|6095.3999|6315.6001|6359.1001|6380.6001|6626.2002|6750.2002|6873.6001|6796.6001|6670.2002|6714|6814.6001|6861|6763.5|6705.1001|6520.3999|6468.2998|6392.5|6340.6001|6152.7002|6097.5|6015.2998|6094.1001|6338.1001|6287.3999|6291.7002|6200.7002
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|592|597.1|592|592.9|585.3|576.8|578.1|554.5|556.7|549.2|609.5|603.3|598.2|610|603|603.9|641|663.5|635.6|636.6|619.1|618.8|662.2|651.4|692.8|717.9|720.7|728.1|719.4|712.8|707.2|693.5|675.1|678|677.3|662.7|658.2|662.2|672.9|673.8|670.2|662.5|645.2|625.3|618.6|613.6|605.1|609.4|603.4|592.6|611.6|625.7|642|630.8|623.1|625.1|596.1|588.1|585.1|579.9|571.7|572.7|561.2|523.5|520.5|497.1|497.1|502.1|494.7|499.3|505.6|511.4|500.6|485|486.2|515.7|495.2|489.8|505.3|479.9|482|472|426|419|398|398.3|399.9|377.5|373.5|376.9|370.6|414.4|406.3|411.7|404.4|381.4|375.6|348|356|358.7|370.8|438.5|447|415.4|407.3|436.1|500.5|486.9|492.6|509.7|508.3|494.5|498.2|500.8|487|478.6|487.2|468.4|464.3|482.7|499.4|486.5|483.6|516.9|529.2|514.7|510.9|507.7|508|507.7|480.2|498|496.1|497.7|460.8|453.2|457.2|490.6|480.7|442|445.1|448.8|440.2|466.3|523.8|564|560.5|552.7|575.7|587|580.2|570.2|565.6|497.6|511.2|522.2|537.6|564.2|536.8|540.6|555.2|556.8|572.7|582.7|561.3|515.4|527.9|544.8|592.3|633.2|621.2|633.9|658.6|663.5|653.8|655.1|665.7|660.6|654.7|642.5|632.2|628|627|623.6|636.8|632.4|605.8|588.2|572.5|597.3|631.5|588.7|578.9|564.9|550.3|536.2|533.9|539.2|545.2|541.3|542.3|533.1|533.6|519.1|496.2|488.8|486.1|492.2|496.7|499.7|480.6|462.3|460|461.5|468.5|467.5|463.6|445.6|463.2|471.8|464.3|462.9|472.3|485.7|465.7|473.9|452.2|478.1|478.3|476.1|484.7|497.8|485.9|499.3|488.5|481.1|475.4|463|450.6|436|434.7|434.5|437.6|440.4|440.3|438.4|446.8|439.5|441.7|432.3|435.3|427.1
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|12901.5996|12426.4004|12429.5996|12379.5|12257.7002|12091.0996|11645.5996|11501.7002|11752.4004|11828.9004|11988.5996|11916.5996|11351.7002|11486.4004|11080.9004|11146.9004|11798.2998|11618.2998|11096.7002|11399.9004|10889.0996|10667.7002|11537|11246.2002|12259.5996|12667.2998|13063.9004|13096|12736.5996|12499|12465.5996|12503.2002|11816.5|11731.2998|11858.7998|11474.7998|11463.9004|11617.4004|12191.2998|12908.2002|12722.7002|12596.7002|12079.7998|11987.2998|11894.2002|12104.5996|11938.2002|11792.5|11259.5|10904.4004|11017.5|11687.9004|11425.5|10852.5|10843.5|11156.7002|11271|10946.4004|10800.2998|10981.0996|10784.7998|10879.2002|11032.4004|10757.4004|10315.7002|9364.5996|9182.7998|9701|9715.5|10034.4004|10555.9004|10147.5996|9775.0996|9392.9004|9357.4004|9590|9169.0996|8975.5|9279.2002|8957.2998|9022.9004|9022.7002|8623.9004|8091.6001|7753.5|8186.7002|8686.4004|8867.4004|8246.5|8246.2998|7992.2998|8198.5|8688.2002|8205.5|7995.1001|8279.4004|7564.7998|7439.2002|7120.7002|6423|8003.3999|8569.2998|7702.2998|7706.8999|8195.5996|9012.7998|10403.2998|12032.4004|11563.0996|11618|12226.7002|13396.4004|12705.5996|12551.5|12644.5|13338.2002|13149.2998|13374.5996|13962|14298.7998|15234.5996|15508.2002|14930.4004|15534.5|15890.7998|16524.5|16241.0996|15807.2998|15163.9004|15684.0996|14972.2002|14868.0996|13909.7002|13342.7002|13072.7998|13821.5996|14955.0996|14973.7002|14730.9004|13789.5996|13832.5996|13371.5996|11928.2002|13278.4004|14554.7998|14962.5|14774.2998|14238.5|15232.2002|15452.7998|14935.7998|14651.2002|15023|15119.7998|15569.9004|15252.7002|15657.4004|15283|15178.2002|14680.0996|13690.5|13518.7002|13471.4004|12930.9004|11999.5|11337.7002|12569.9004|12781.9004|13120.5996|13852.0996|13834.0996|13213.0996|12980|13156.2002|12698.7002|12673.7002|12332.4004|12335.5996|12427.0996|12340.2002|11715.2998|11850.7998|11870.0996|11795|11432.5996|11453.5996|11100.2002|10773.2998|10606.4004|10903.9004|11374.5996|11064.7002|10685.2998|10601.7002|10471.0996|10319.9004|10060|10197.2002|10438.2998|10431.4004|10513.7002|10570.7998|10386|10295|10369.7998|10782.5996|10538.2998|10400|10257.4004|9715.4004|9561.7002|9294.2002|9303|9320|10017.5996|10019.7998|9920.2998|9771.2998|9856.7998|9928.7002|9895.2998|9975.2998|10268.0996|10535.0996|10151.0996|9807.5996|9292.7002|9850.0996|10557.0996|10339.0996|10816|11564.7002|11189.0996|11181.0996|11277.2998|11026.4004|10749.9004|10237.4004|9837.2998|9357.0996|9300.5|9466|9537.0996|9412.2998|9566|9839.2998|9524.5|9421.4004|9413.5996|9231|9105.2002|8745.2998
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|5587.6802|5471.48|5279.52|5242.0098|5276.3101|5106.98|5136.8198|4923.1899|5017.6099|5134.71|5207.23|5057.2002|5044.7402|4910.3101|4947.9102|4751.7998|4992.5898|5080.48|4989.2002|4898.98|4950.8999|4672.6299|5027.8301|4841.0098|5214.21|5383.1201|5540.3501|5597.3101|5540.8999|5407.5298|5401.4199|5323.23|5224.71|5015.77|5048.2202|5053.7002|4858.8398|4910.2598|5205.4399|5523.7598|5585.6499|5422.4302|5336.1699|5150.75|5120.9199|5285.6401|5118.9502|5181.8799|5079|4914.7002|4881.2002|5223.6001|5171.7998|5014|4787|4965.6001|5143.7002|4996.2002|4784.1001|4902.8999|4727.7998|4892.5|4830.7002|4853.5|4787.6001|4522.8999|4201.2002|4316.2002|4440.7998|4453.7998|4865.5|4777|4483.1001|4328.3999|4274.8999|4549.2998|4211.2002|4102|4168.3999|4066.1001|4278|4238.2998|3975.3|3918.3999|3588.5|3707.1001|3806.1001|3988.1001|3851.6001|3753.6001|3467|3670.6001|3919.3999|3843.8999|3584|3693.3999|3553.3999|3252.3999|3753.7|3067.1001|3623.3999|3827.3999|3825.8999|3368.3999|3440.3999|3782.3999|4607|5256.1001|5101.3999|5163.2998|5271.3999|5981.1001|5755.8999|5490.5|5483.5|5751.5|5544.6001|5614.7998|6107.6001|6144.2002|6554.7002|6598.2002|6446.8999|6567.8999|6646.7002|6962.7002|6976.3999|6707.2002|6323.1001|6398.2998|6177.1001|6063.2002|5861.8999|5598.7998|5233.2998|5787.7998|6000.7998|6119.3999|6024.3999|5897|5555.2998|5724.8999|5524.7002|5416.5|5843.8999|6146.6001|6060.5|5803.2002|6119.6001|6324.8999|6260.3999|5895.3999|6057.5|6276.2002|6274.8999|6300.3999|6421.2998|6349.7998|6141.7998|6179.7998|5851.2002|5562.7998|5555|5397.3999|5150.1001|4632.6001|5004.7998|5250.3999|5279.7002|5650.7998|5700.7002|5520.1001|5295.2998|5372.3999|5207.2998|5065|5072.3999|4896.2002|4897.7998|4906|4828.6001|4640.8999|4659.6001|4660.1001|4663.1001|4603.2002|4495.8999|4336.2002|4290.6001|4292.6001|4498.5|4469.5|4330|4228|4199|4034.5|4080.2|3990.3999|4174.6001|4104.2998|4190.7002|4124|4137.7002|4108.1001|4084.5|4302|4209.8999|4194.7998|4183.2002|4058.6001|3889|3932.1001|3751.1001|3782.1001|4116.7998|4102.6001|4080.7|4134.2002|4048.3999|4106.1001|4115.8999|4156.6001|4207.8999|4358.5|4282.7998|4070.7|4089|3976.6001|4225.3999|4232.2002|4245.8999|4688.8999|4486.5|4364.5|4452.7998|4369.8999|4381.6001|4210.8999|3963.2|3798|3626.2|3747|3743.1001|3684.8999|3825.7|3954.8|3998.5|3859.8999|3737.8|3664.8|3614.8999|3563.3999
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|860|861.7|860.5|863.1|875.7|888.3|866.3|856.3|850.7|844.6|853.2|848.5|855.6|860.2|826.9|838.7|855.5|880.4|843.5|846.7|811.5|803.6|857.4|847.9|876.6|867.3|867.5|858.3|859.3|853.7|853.2|865.6|864.9|847.7|841.9|852.3|852|853.3|864.1|887.8|888.7|875.6|854.6|847.8|836.5|840.9|843.3|888.7|856.8|835.1|839.3|932.1|921.8|911.1|913.3|910.6|888.3|851.6|834.3|780.5|769|799.4|766.8|753|756.6|715.5|708|723.8|705.9|732.6|754.5|725.8|644.5|627.2|633.8|674.8|661|658.6|704|662.2|658.5|641.2|645.7|535.9|562|615.4|635|700|673.6|776.8|801|833|888.5|884.6|872.9|852.7|865.5|883.9|873.7|898.3|968.4|955.9|900.1|956.5|1136.8|1135.5|1359.1|1439.4|1334.3|1461.9|1443.1|1349.1|1321.7|1357.1|1290.1|1299.9|1257.8|1157|1246.2|1349.8|1437.9|1487.6|1480.1|1569.2|1608.3|1623|1692.9|1695.5|1690.4|1669.1|1623.9|1644.5|1651.3|1613.2|1498.4|1537.3|1561.4|1671.8|1698.6|1733.5|1715.5|1732.3|1660.3|1744.4|1863|2025.7|2085.8|1932|2278.3999|2293.8|2250.8|2304.8999|2261.5|2304.6001|2409.3|2395|2427|2424.8|2419|2432.6001|2393.5|2398.8999|2409.7|2336.5|2198.8999|2153.7|2195.6001|2195.3999|2267.3999|2316.8|2324.2|2351.5|2343.6001|2395.6001|2425.3999|2443.6001|2366.3|2388.5|2445.8999|2475.3|2390.5|2407.8999|2412|2397.6001|2327.8|2310.7|2342.2|2376.5|2327.8999|2399.8|2495.2|2496.8999|2493.8|2445.7|2360.7|2347.8999|2323.8999|2336.3|2322.8999|2279|2215|2210.3999|2270.7|2209.1001|2184.1001|2179.1001|2164.8|2182.8|2177|2203.8|2167.7|2081.8999|2107.1001|2091.3999|2087.3999|2058.8|2054.3|2059.8|2028.2|2018|1949.4|1960.7|1978.7|1943|1964.1|1964.2|1953.9|1950.8|1883.4|1871.9|1927.4|1957.1|1915.8|1917.7|1908.4|1913.2|1934.3|1933.2|1934.6|1939.8|1932.8|1931.7|1872.1|1883.8|1890.9|1886.4|1866|1874.1|1901.7|1913.3|1902.1|1890.5
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|4387.7998|4436.6001|4432.7998|4409.3999|4401.2002|4367.8999|4224.2002|4173.2002|4169.6001|4160.2998|4181.7002|4154.2002|4138.5|4139|4037.1001|3954.7|4116.6001|4186.1001|4045.3999|4008.1001|3981.3999|4049.8999|4165.2998|4118.1001|4337|4473|4468.2002|4384.3999|4372.3999|4310.6001|4297.2998|4285.6001|4276.3999|4171.3999|4099.3999|4049.1001|4099.5|4128.2998|4168.3999|4302|4334.6001|4309.2998|4202.8999|4113.6001|4088.8|4163.6001|4121.8999|4175.3999|4125.3999|4069.8999|4144.8999|4252.8999|4209|4123.5|4123.3999|4144.6001|4022|3988.1001|3999.8|3946.1001|3956.3|3990.2|3999.1001|4074.3999|4038.3999|3913.6001|3832.3999|3855.1001|3860.8|4043.8999|4119.8999|4082.3999|4085|4074.2|4064.3999|4165.7998|4083.1001|3967.3999|4012|4036|3952.6001|3884|3708.5|3498.3999|3569.1001|3805.8999|4005.6001|4041.7|4063.8999|4119.5|4065.6001|4067.5|4117.5|4218.7002|4176.3999|4047.7|3973.6001|4125.5|4083.1001|4106.6001|4521.2998|4440.1001|4244.7002|4428.1001|4285.7002|4360.2998|4434.8999|4446.6001|4554.5|4869.2998|4970.7998|5113.1001|4906.5|5328.1001|5283|5282.6001|5299.2002|5209.7998|5191.7998|5129.6001|5119.7998|5389.2998|5260.8999|5871|5661.2998|5743.2998|6077.2002|5970.8999|5813.1001|5833.2002|5556.1001|5599.6001|5446.7002|5348.5|5175|4952.2998|5103.8999|5626.5|5795|5709.7002|5686.2002|5712.3999|5699.5|6150.8999|6354.2002|6547.6001|6522.5|6367.2998|6784.5|6692.8999|6658.1001|6697.1001|6759.2002|6845.5|6824|6745.7998|6880.6001|7334.2002|7306.7002|7267.7002|7226.7998|7191.3999|7167|7204.1001|7140|6943.8999|7141.6001|7183.1001|7331.7002|7557|7487.5|7518.7002|7494.8999|7557.8999|7470.6001|7500.7998|7595.7002|7681.5|7622|7599.7002|7544.7002|7512.5|7513|7519.2002|7450.2998|7349.7998|7265.2002|7221.6001|7118.8999|7250|7471.5|7585.5|7533.1001|7468.2998|7460.2998|7385.7998|6842.2998|6783.2002|6786.6001|6741.3999|6645.7002|6505.3999|6467.5|6430.2998|6355.3999|6343.8999|6377.2002|6397.5|6433|6413|6439.7998|6306.2998|6257.2998|6102.1001|6129|6063.5|6042.2998|5965.2002|5883.1001|5863.8999|5841.7002|5718.8999|5743.8999|5718.7998|5697.1001|5770.2002|5681.7002|5738.2998|5545.7002|5540.8999|5607.1001|5916.5|5964.7002|5927.6001|5910.7998|5894.1001|5988|5977.5|5975.6001|5864.1001|5835.5|6014.6001|5764.7998|5712.8999|5667.8999|5653.2002|5553.7998|5538.8999|5553.5|5577.2998|5650.1001|5594.7002
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|91.99|89.57|89.57|89|87.36|86.97|87.63|86.75|84.64|83.93|84.12|83.95|84.83|83.95|82.15|82.42|84.77|83.49|82.93|82.79|81.64|80.86|83.42|82.29|82.98|81.86|81.48|81.62|81.87|81.89|81.68|79.45|79.7|78.66|77.94|76.7|76.27|77.33|77.79|78.05|77.83|78.39|77.15|74.09|76.07|77.59|77.07|76.59|76.32|75.11|73.32|72.64|72.02|74.03|74.12|75.02|76.27|76.1|74.4|74.63|74.32|73.04|71.79|71.73|72.3|71.04|69.67|71.59|70.21|70.62|73.04|74.31|72.04|70.31|69.93|71.32|70.44|69.26|68.78|70.04|71.61|71.41|71.19|67.88|68.41|71.12|72.76|76.48|75.62|74.84|74.12|74.09|74.73|73.29|70.9|69.8|71.8|73.56|76.39|78.72|85.66|87.25|81.07|79.49|77.84|75.85|83.56|87.42|85.61|90.63|91.33|91.82|90.17|90.51|88.48|88.41|90.52|88.61|92.03|91.18|93.55|94.13|93.91|95.84|97.48|95.64|100.3|98.61|97.6|96.94|95.57|95.89|90.8|89.64|88.02|90.59|92.39|93.79|92.12|90.63|89.56|89.67|87.93|91.49|97|101.44|101.95|98.68|97.7|98.53|98.47|100.91|103.12|105.8|109.61|109|109.22|111.15|109.78|109.48|109.23|109.23|109.25|107.82|104.9|103.14|105.01|109.01|112.3|115.17|114.28|112.18|110.28|112.55|110.04|110|111.09|110.65|107.26|107.8|106.74|109.09|103.34|100.25|98.03|95.25|95.99|94.89|94.26|93.99|97.9|94.72|94.65|94.39|92.46|92.55|91.18|91.18|90.13|89.69|89.43|89.42|89.12|87.83|87.69|88.87|87.85|93.88|93.12|94.4|94.41|94.06|88.24|87.04|86.44|86.9|86.16|85.26|83.12|80.97|79.4|77.5|77.02|76.54|76.51|76.57|76.61|78.47|77.49|75.86|76.23|77.84|79.78|79.48|78.59|77.88|77.69|78.42|79.63|79.5|77.06|73.87|73.85|74.45|75.29|77.14|77.22|77.02|78.9|79.82|78.49|77.24
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|94.25|92.73|92.73|92.13|91.67|91.86|90.25|88.72|89.33|87.51|89.71|89.34|88.85|88.12|85.74|86.51|88.68|88.59|86.69|87.75|86.07|85.96|87.65|86.15|86.95|86.51|86.03|85.66|85.99|84.98|85.24|84.6|83.34|82.83|83.02|81.24|80.96|81.12|81.47|81.98|81.36|80.71|79.9|79.53|78.1|77.58|76.8|77.41|77.43|74.41|74.63|76.94|76.85|75.39|74.66|76.15|77.12|75.3|74.77|76.2|75.82|76.62|75.09|72.83|73.06|69.69|69.93|72.7|71.26|71.42|70.6|69.89|69.23|69.41|69.18|70.47|69.8|70.08|69.82|68.68|64.74|65.97|64.11|59.63|59.99|62.46|63.37|66.62|66.67|66.95|67.06|67.28|69.35|67.61|67.15|65.81|65.22|66.9|65.17|63.36|69.88|75.11|69.92|70.22|70.97|71.69|80.74|86.58|87.44|90.91|90.04|90.24|90.1|91.21|87.35|85.57|86.36|79.88|82.81|86.21|87.9|90.85|93.45|96|96.96|97|99.7|98.97|98.7|98.56|98.68|99.81|97.69|96.71|94.72|96.27|96.13|99.22|103.25|102.8|102.81|102.67|98.39|102.49|108.09|114.11|116.08|115.11|116.91|115.62|114.42|114.16|118.96|120.29|125.28|122.75|123.18|126.16|123.73|123.28|121.48|120.73|121.01|120.41|118.61|115.37|120.57|121.69|124.58|129.07|126.07|124.64|123.31|124.92|123.8|123.59|124.89|125.36|124.45|122.87|123.24|124.67|124.18|123.32|120.15|120.33|119.52|118.48|117.92|117.58|122.08|121.1|121.78|120.02|120.56|120.01|115.67|115.29|115.02|114.43|114.38|114.4|111.95|112.11|110.35|109.46|108.31|109.58|108.5|108.04|106.56|106.11|105.56|105.13|105.48|105.64|105.92|104.03|103.71|103.52|103.31|103.6|103.58|103.52|102.88|102.62|102.92|104.72|107.17|105.93|105.55|108.15|109.31|109.05|107.6|106.88|106.51|107.39|108.34|107.98|107.27|107.03|106.24|105.35|105.11|104.48|103.04|103.09|103.35|101.76|101.46|100.28
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|187.16|184.65|184.34|183.83|182.65|183.68|182.65|178.57|178.46|174.53|176.77|175.83|172.47|170.61|162.36|160.93|165.35|168.54|167.45|167.5|165.29|165.06|167.67|165.52|170.3|170.19|171.7|172.76|178.54|178.79|178.86|178.67|178.85|178.31|178.52|176.26|175.35|175.35|176.59|177.99|177.84|177.2|174.64|173.79|173.06|174.19|173.13|168.65|167.89|162.63|162.58|165.52|164.98|164.57|161.72|165.08|165.49|166.53|165.48|165.24|160.95|162.9|163.77|161.67|164.63|163.22|161.7|168.44|165|163.91|161.03|159.77|161.35|160.94|161.42|157.77|158.13|159.61|155.91|155.01|154.74|157.28|157.28|156.28|154.33|155.71|159.36|161.23|161.94|162.67|160.69|156.16|157.34|158.69|157.15|158.19|155.76|150.19|148.46|149.64|153.98|157.13|145.38|145.32|143.69|142.8|157.64|162.39|164.06|163.58|162.24|163.16|164.97|162.59|159.48|155.84|156.8|151.82|156.44|163.55|165.96|169.51|169.23|171.57|169.91|168.13|168.76|169.54|161.61|160.92|165.42|166.14|167.29|159.92|156.77|158.36|158.32|162.42|166.5|166.49|164.38|166.75|165.15|171.35|178.98|180.96|179.01|173.87|178.09|180.79|176.36|174.69|179.88|190.18|196.61|193.9|194.17|198.81|196.82|197.17|197.15|197.88|198.08|194.44|194.02|191.15|198.33|200.59|202.16|207.69|204.39|202.1|199.54|201.52|197.51|195.76|200.36|200.78|202.66|201.34|201.95|199.22|197.23|193.5|193.7|192.93|194.3|195.48|194.44|194.93|198.92|197.23|196.71|199.57|198.82|200.77|193.24|193.16|194.97|191.97|189.99|189.1|188.13|190.08|186.55|185.05|181.63|183.23|183.04|184.19|182.75|183.17|184.35|185.93|185.53|185.79|180.8|176.86|176.81|177.54|177.99|180.85|179.8|178.1|179.02|180.69|182.92|183.54|184.86|184.35|185.34|186.89|190.18|189.98|189.85|186.44|186.07|185.86|187.49|187.49|187.89|189.08|187.52|186.96|186.5|184.12|183.25|185.01|189.08|188.23|188.12|185.45
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|289.55|284.64|273.18|270.09|273.79|274.56|270.34|260.46|268.37|271.61|282.22|279.89|278.75|278.6|266.3|269.42|282.72|288.49|274.57|276.39|261.89|261.64|277.39|268.49|293.81|288.51|291.65|292.31|278.73|277.81|282.51|287.69|283.25|278.31|280.61|274.07|272.2|277.22|285.22|294.75|297.38|295.9|286.14|279.9|273.3|282.11|282.23|286.5|285.14|275.59|279.51|298.69|293.64|273.61|271.29|281.99|279.92|261.11|254.29|260.02|256.2|259.11|263.25|253.18|258.02|235.62|231.72|251.92|242.82|255.14|271.32|264.06|256.3|249.38|248.46|244.05|233.32|223.25|230.26|222.75|209.89|214.52|204.23|187.18|176.6|174.04|182.9|200.53|200.93|203.17|196.74|205.91|222.69|197.1|193.48|202.24|192.81|183.69|193.8|176.4|202.44|228.33|206.52|207.43|189.9|193.53|274.93|327.64|314.25|324.77|348.63|382.77|363.16|357.45|361.81|368.35|365.64|376.51|391.79|421.98|422.95|439.68|444.55|432.34|428.19|443.52|427.86|397.72|383.38|390.19|375.58|364.45|349.94|335.81|327.45|353.3|355.04|345.95|338.28|324.51|316.25|311.79|297.07|319.09|345.92|348.97|342.18|336.51|336.3|326.09|324.31|336.14|335.69|350.6|347.28|342.21|343.49|336.24|339.14|340.15|339.32|334.96|335.13|324.77|322.11|313.64|329.54|342.72|345.15|360.98|358.63|354.59|344.9|360.65|350.74|350.16|352.32|356.47|350.28|346.02|332.74|334.95|332.38|329.51|325.94|323.22|303.23|302.58|303.29|308.45|315.49|316.42|319.96|316.29|308.18|302.7|295.75|299.15|320.76|319.03|329.22|329|316.33|311.67|306.76|312.79|301.74|316.34|309.03|295.17|277.48|286.49|296.95|305.51|324.06|339.11|347.94|344.73|354.82|352.25|337.99|327.79|337.5|339.13|326.25|309.79|302.72|316.41|339.61|321.3|318|350.95|353.33|354.68|362.19|357.3|350.48|346.56|334.61|332.21|321.54|320.17|331.81|317.91|328.8|356.99|341.78|335.67|329.53|319.92|312.34|317.62
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|2858.3899|2850.0901|2809.3799|2690.3301|2696.3401|2713.8201|2728.99|2674.6101|2648.3201|2652.04|2756.01|2724.77|2764.5601|2708.3401|2726.8501|2616.96|2741.25|2805.1499|2750.95|2711.5|2692.5601|2615.8999|2707.45|2662.98|2848.78|2870.8501|2856.3101|2874.76|2852.28|2696.1299|2732.4299|2786.6699|2781.4399|2719.6499|2768.95|2695.03|2672.8401|2675.98|2741.9199|2822.1001|2909.78|2854.6799|2850.8|2756.8201|2704.1699|2727.72|2731.8999|2738.3799|2728.8301|2720.1599|2688.52|2822.1001|2874.0901|2780.1699|2612.5901|2695.99|2723.8501|2669.3301|2498.8301|2549.26|2555.3401|2548.51|2543.3999|2512.1899|2529.1499|2471.3201|2320.01|2422.99|2494.6399|2502.21|2684.49|2628.79|2590.0801|2473.0601|2383.45|2587.4199|2339.79|2314.3201|2308.1001|2277.71|2214.6699|2133.8601|2084.46|2018.78|1852.41|1932.79|1844.87|2029.75|2097.71|2026.1|2043.67|2154.3999|2189.26|2240.26|1951.9|2043.63|2093.8899|1907.3199|2321.8201|1901.6899|2148.5601|2269.8501|2425.26|2207.95|2152.8799|1959.78|2621.71|3098.1699|3283.4199|3240.1599|3329.6899|3696.6201|3587.3101|3373.54|3409.8201|3560.3401|3478.9099|3577.1499|3781.6101|3890.8501|3992.98|4020.1001|4139.9502|4187.0698|4002.03|4103.3701|4101.7998|3922.54|3656.23|3670.5901|3703.0601|3481.9299|3387.1699|3317.3601|3168.28|3381.54|3377.9399|3358.8899|3262.2|3199.1001|3079.6899|3129.6399|2927.3601|3068.98|3326.3701|3322.27|3319.6201|3254.6201|3248.8201|3239.3301|3196.9099|3230.27|3227.79|3346.45|3411.3101|3375.9299|3310.6499|3269.3101|3258.78|3296.8301|3274.5|3328.0601|3220.6299|3186.8401|3158.02|3105.48|3453.6201|3266.7|3302.3501|3533.53|3521.8401|3421.8|3405.72|3473.0801|3521.8899|3397.6899|3477.8201|3467.8601|3496.55|3430.3601|3379.95|3298.5701|3271.3999|3553.52|3226.76|3160.76|3084.79|2966.5601|3048.03|2998.1499|3116.0801|3128.78|3106.04|3138.3601|3094.8101|3012.98|2981.3|2963.55|3163.9399|3134.9399|3198.3|3216.1101|3202.3101|3088.8701|3028.9399|3050.6699|3154.1101|3162.1001|3052.04|2977.26|2876.96|2961.77|2883.9399|2958.9299|3115.46|3292.1799|3333.6101|3299.9099|3383.8401|3358.8101|3319.3899|3126.6499|3273.28|3235.1599|3297.54|3123.96|3064.9099|3108.1799|3348.6101|3229.5901|3107.5|3308.3601|3387.78|3399.72|3579.6699|3447.0701|3406.1699|3325.99|3319.99|3297.8101|3162.1799|3275.1599|3217.3799|3219.5901|3179.02|3434.1699|3398.4099|3340.98|3207.23|3188.02|3067.8201|3068.98
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|177.27|174.71|174.23|172.79|175.6|172.78|167.85|161.31|165.5|166.44|171.04|172.08|169.35|173.18|165.3|165.87|172.91|173.98|169.67|174.36|174.51|173.67|180.02|174.73|185.99|188.09|185.93|184.21|187.21|185.81|183.88|181.96|176.17|173.03|172.17|166.11|164.9|166.54|166.65|171.96|173.73|174.48|171.71|170.57|166.65|170.53|169.24|172.4|169.02|164.27|163|170.63|172.37|171.83|171.38|175.49|170.42|169.82|166.74|166.27|162.75|164.73|168.15|168.07|160.12|147.27|145.47|154.69|146.45|148.85|152.47|148.83|139.74|138.65|137.1|136.01|133.52|127.37|127.26|119.67|111.94|112.84|111.6|90.9|92.29|90.88|93.55|110.48|113.93|111.63|110.4|120.71|127.29|117.32|117.26|115.79|114.92|120.69|114.73|110.91|140.09|152.97|140.29|145.32|145.46|142.26|171.98|180.36|167.59|180.72|178.45|171.72|171.91|177.43|179.36|175.29|171.17|156.72|167.76|172.7|177.69|184.44|186.94|192.52|190.18|190.59|190.82|190.18|191.96|187.59|182.82|185.2|180.53|179.32|167.26|173.97|175.84|190.27|191.32|190.82|192.01|191.58|180.24|186.41|194.81|198.76|203.74|201.68|209.46|212.12|201.2|200.15|204.45|207|215.16|210.36|211.64|218.98|219.1|214.49|212.64|211.9|211.4|211.4|205.08|197|205.97|206.46|210.87|220.09|216.21|216.46|214.67|215.61|216.31|214.5|222.71|223.31|221.41|218.24|215.96|219.59|220.71|219.98|218.91|218.69|216.22|213.38|212.08|210.26|216.85|215.8|215.05|212.82|211.95|211.42|209.69|211.15|212.23|211.71|211.45|207.55|205.92|208.27|206.1|204.91|198.34|196.47|194.33|193.34|196.85|196.07|194.12|191.62|191.6|193.89|192.8|185.73|185.61|184.44|185.81|182.08|182.99|181.07|178.57|178.03|178.58|184.39|185.6|183.45|185.69|183.92|188.67|193.91|194.41|194.07|196.72|197.5|196.94|196.94|195.51|194.56|192.12|191.25|188.59|187.91|186.23|186.37|187.83|185.9|185.53|183.77
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|47|46.8|46.2|46.73|46.86|46.01|44.79|43.38|43.08|42.3|41.39|40.38|40.29|39.69|39.75|39.51|36.56|36.05|35.74|36.53|36.42|36.2|36.51|36.22|37.7|37.38|37.55|37.67|37.77|37.44|36.56|36.17|35.48|35.21|34.28|34.21|34.24|34.06|34.81|34.62|35.28|35.12|34.93|34.28|34.23|34.83|34.52|34.3|33.71|33.75|33.53|34.24|35.3|35.46|35|34.27|32.61|32.55|30.79|31.17|30.88|30.67|28.52|28.27|28.47|28.07|27.61|27.61|26.17|26.11|26.11|25.66|25.95|26.16|26.02|26.06|26.35|27.07|27.45|25.78|25.35|25.98|26.05|25.09|25.86|26.6|26.96|30.17|30.64|29.15|29.12|29.18|27.65|25.62|25.45|26.04|26.93|26.27|25.53|24.83|28.28|29.66|28.32|28.58|26.27|26|31.27|32.97|33.22|34.11|35.84|36.26|36.02|35.61|38.68|37.01|37.01|34.65|34.24|35.22|36|37.84|37.53|38.7|38.63|39.54|39.79|39.42|38.51|37.97|36.4|37.38|38.17|36.92|34.56|34.43|35.58|36.43|36.72|36.97|36.76|36.17|35.96|37.93|38.41|39.06|38.37|38.48|40.2|40.97|38.01|37.92|40.18|40.29|41.79|41.24|41.91|43.8|43.54|43.45|43.38|43.88|43.76|43.33|43.31|41.93|42.27|44.16|45.68|47.58|49.45|49.7|49.63|50.1|49.82|49.48|49.72|50.05|50.14|49.93|49.64|50.9|51.25|50.89|50.68|50.49|51.19|50.42|50.81|50.53|51.51|51.29|51.65|52.37|52.14|51.5|50.5|51.3|52.11|51.53|52.22|51.3|49.75|49.64|47.34|46.41|45.14|46.88|46.42|46.1|45.29|45.48|45.6|46.38|47.14|48.78|48.15|46.84|46.71|47.22|49.17|49.2|49.77|50.32|49.36|49.29|49.59|51.3|52.51|53.13|54.89|56.99|56.26|56.61|55.67|55.37|56.03|55.89|56.53|57.17|55.9|55.96|54.88|54.88|54.11|53.25|53.4|54.71|53.52|52.15|51.88|51.11
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|105.5|103.52|102.83|102.48|102.55|102.76|99.19|96.09|97.48|96.24|99.25|98.53|95.39|95.52|92.51|93.15|96.01|96.02|91.15|94.21|92.71|91.73|95.51|93.79|100.56|100.73|100.22|99.86|100.24|98.75|99.01|99.1|95.66|94.78|94.47|92.41|91.89|91.73|94.84|96.78|96.05|96.18|94.44|93.81|92.38|89.97|89.14|91.81|90|84.58|83.46|88.41|88.71|86.45|86.37|87.76|89.89|88.97|84.99|86.89|85.62|86.66|83.31|78.78|78.65|74.08|73.39|79.05|75.92|76.99|78.78|77.35|76.49|75.84|73.46|77.83|74.4|73.14|73.42|69.86|66.38|64.82|64.76|58.37|58.43|62.82|65.81|71.53|69.88|71.05|72.04|74.09|79.34|72.24|71.18|71.68|70.68|67.51|67.46|64.51|73.12|81.2|72.63|73.46|72.55|69.79|85.19|94.78|98.16|103.7|104.43|107.94|107.23|109.49|110.33|107.89|105.84|100.5|103.42|104.12|109.06|112.65|112.29|118.52|115.94|116.52|115.38|115.35|112.66|110.8|108|108.41|104.75|102.89|101.35|103.95|104.93|109.26|109.67|104.37|102.29|99.21|91.28|96.12|102.24|107.35|108.81|107.45|110.42|107.76|103.22|102.4|105.93|109.02|112.41|111.55|112.62|116.21|117.04|115.31|115.7|114.52|114.5|111.5|109.02|104.97|113.31|115.15|117.4|122.41|119.95|118.33|115.22|118.28|117.53|116.24|116.32|115.44|115.82|113.28|110.12|110.97|108.98|106.38|105.77|105.69|104.81|103.24|103.69|104.16|108.04|105.52|105.77|103.07|100.64|100.97|97.2|97.2|97.07|97.07|98.3|98.81|98.5|98.32|98.24|98.05|96.02|97.46|93.82|91.13|89.36|87.87|88.44|87.9|88.53|89.02|88.41|87.12|86.13|86.37|85.91|85.75|87.58|88.99|87.47|86.71|85.74|86.65|90.22|90.32|90.6|95.15|94.95|95.76|96.56|95.81|95.44|93.6|94.31|93.06|92.38|93.42|92.51|90.24|91.07|91.4|87.75|87.2|87.61|85.8|86.58|85.57
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|27.88|27.6|27.32|26.91|26.67|26.78|26.8|26.94|26.64|27.29|27.52|27.54|28.27|27.58|26.69|26.86|27.64|28.92|28.48|29.09|29.11|29.37|29.36|29.04|29.63|30.33|30.21|29.95|30.35|30.64|30.8|31.38|31.15|30.87|30.24|30.04|28.69|28.47|28.37|28.49|28.71|29.13|28.78|27.34|27.13|26.42|26.35|26.33|26.59|25.86|26.33|27.38|27.43|26.63|26.2|27.02|26.98|26.88|26.18|26.26|26.44|26.44|26.15|25.08|25.18|24.03|23.52|24.79|24.03|24.76|25.17|24.47|23.55|23.5|23.49|24.37|24.63|23.16|23.08|22.48|19.84|18.79|18.18|17.06|17.35|17.9|18.48|20.47|20.95|20.19|19.86|19.64|19.19|17.99|17.79|17.61|17.9|18.09|17.71|17.79|18.49|20.13|18.72|18.48|20.03|20.1|22.46|24.19|26.25|30.2|30.95|32.05|32.82|33.09|31.07|31.29|30.6|28.66|30.31|31.53|33.22|36.93|34.86|35.21|34.83|34.62|35.55|35.52|35.23|33.64|32.74|33.38|32.19|30.84|29.31|29.69|29.88|32.5|33.93|32.73|32.09|33.58|32.59|33.99|34.64|36.39|37.87|37.34|38.1|38.05|38.2|37.34|36.67|36.06|36.35|36.24|36.38|36.09|35.29|34.07|34.63|34.82|34.87|34.09|33.38|31.35|32.38|34.3|35.5|36.46|35.78|35.89|33.6|34.14|34.24|33.99|34.44|34.49|34.2|34.21|32.85|33.26|33.31|33.4|33.64|33.39|33.93|34.3|34.8|34.8|36.49|35.66|34.73|34.17|34.29|34.12|33.79|33.19|33.53|32.44|31.75|31.9|31.23|31.76|30.11|29.59|29.61|29.72|29.74|29.87|29.03|27.81|27.58|26.56|26.06|26.19|25.81|24.9|24.45|24.12|23.09|22.89|23.05|24.27|23.5|22.95|22.69|23.29|24.36|24.27|25.07|26.07|26.8|27.45|28.3|28.52|29.52|29.13|29.08|29.15|28.57|27.32|27.47|27.71|27.52|27.58|26.94|27.37|28.62|27.62|27.54|26.99
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|102.36|101.44|101.12|100.82|99.18|98.49|97.37|97.18|98.14|97.95|98.57|99.45|97.56|96.39|93.43|94.21|95.94|96.84|96|92.43|89.68|88.72|96.04|94.47|100.38|100.4|100.97|99.88|99.14|99.58||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|4126.7798|4004.76|4001.3899|3978.9099|3803.21|3765.51|3840.98|3628.52|3595.99|3519.6899|3468.01|3389.0901|3389.8101|3442.6101|3410.6799|3479.03|3641.6699|3516.8401|3533.47|3510.0901|3549.6001|3412.79|3653.6001|3575.8201|3559.5601|3432.8401|3469.0701|3465.1299|3348.6399|3279.04|3398.75|3427.45|3421.55|3287.8201|3402.3301|3128.25|3077.8799|3121.1499|3339.21|3551.4099|3522.1299|3425.5|3389.45|3386.6699|3451.21|3600|3615.76|3639.8999|3475.6599|3182.8899|3087.6399|3402.49|3431.98|3249.8899|3181.76|3214.99|3307.75|3230.6699|2984.6899|2972.02|2890.0901|2947.4299|3029.3701|2800.8701|2959.6599|2742.22|2678.1299|2859.0901|2647.6001|2724.49|2862.5901|2907.0801|2877.1399|2797.0801|2713.1899|2604.6699|2432.5801|2395.4399|2331.6499|2454.3799|2565.9299|2711.72|2405.77|2246.3999|2349.49|2436.6101|2716.3501|2630.28|2511.8301|2479.5601|2427.4099|2244.1201|2308.01|2522.02|2264.95|2289.8999|1955.16|1807.46|1923.3199|1567.52|1629.48|1733.11|1441.4|1552.8199|1837.6801|2087.8999|2229.22|2707.22|2450.9199|2334.52|2690.26|2977.8401|2843.1799|2773.6899|2925.48|3221.6699|3232.7|3491.8999|3469.3201|3593.1001|3471.72|3477.55|3387.22|3444.46|3411.0901|3569.6599|3392|3400.01|3202.1899|3365.8799|3618.3999|3616.53|3425.8201|3412.8301|3426.1499|3684.3701|3818.6699|3710.25|3617.8101|3377.1101|3353.6101|3501.74|3094.1599|3292.3601|3413.9199|3242|3134.1599|2976.3999|3127.6001|3184.48|3150.1499|3095.9399|3210.3301|3405.3601|3444.72|3378.3501|3408.6799|3442.9299|3334.04|3301.0701|3213.74|3190.48|3091.6599|2960.01|2893.3601|2835.4299|3139.29|3172.9299|3199.04|3301.3301|3231.03|3106.1499|2957.49|3084.1799|2994.29|3004.0801|3007.95|2988.3601|3045.8301|3095.74|2838.5601|2890.25|2925.27|2925.8201|2878.8899|2849.1201|2774.03|2714.6399|2703.2|2785.3799|2946.47|2853.26|2853.1499|2799.2|2676.8601|2645.8999|2601.8999|2606.47|2775.96|2690.9299|2802.1101|2828.9399|2684.25|2562.3501|2536.1399|2621.47|2569.1299|2492.8401|2452.98|2321.8301|2249.52|2256.6499|2289.75|2330.8|2555.8501|2534.2|2555.6799|2520.0801|2542.8899|2511.8401|2385.4099|2342.9299|2419.55|2414.1101|2276.3401|2165.01|2105.3301|2260.45|2426.1799|2336.53|2396.4299|2632.3799|2523.4399|2457|2484.71|2427.6799|2394.49|2283.72|2199.6201|2169.98|2134.51|2154.6499|2198.02|2115.52|2177.8501|2281.5901|2162.9099|2120.8301|2128.48|2063.5701|2022.23|1930.64
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|395.77|385.95|385.66|379.89|372.85|370.4|375.81|359.62|339.78|334.91|326.88|317.44|315.83|321.89|312.22|319.35|336.16|328.32|325.15|326.28|321.1|315.31|336.18|327.05|334.37|325.58|327.98|333.99|327.66|323.25|329.79|331.17|326.76|315.03|324.63|303.17|293.99|300.41|318.86|339.57|328.92|327.96|322.72|322.84|335.19|340.82|337.17|332.74|325.23|294.08|291.47|318.68|315.21|296.32|292.7|300.06|309.52|301.43|280.91|281.1|275.56|282.35|285.13|268.47|277.81|250.97|256.63|272.88|256.5|265.66|283.26|283.07|285.18|276.52|264.06|248.15|241.82|236.17|235.59|238.7|250.73|253.36|227.01|222.86|226.13|237.86|259.47|257.32|237.94|236.96|231.89|213.32|230.29|222.31|214.71|217.59|177.38|164.86|180.62|157.13|165.81|192.36|160.17|157.37|183.93|209.52|233.37|295.33|275.5|269.48|298.18|337.59|319.69|311.29|329.4|362.25|355.8|385.11|377.88|388.07|388.1|395.43|386.35|382.26|370.67|380.53|372.33|363.82|346.5|369.95|380.02|375.66|349.4|348.1|338.26|365.03|378.3|371.76|352.67|344.75|334.02|342.82|307.31|320.3|344.91|335.69|322.74|303.33|319.07|321.37|306.87|304.26|311.59|328.45|331.56|323.44|330.16|329.23|323.26|320.51|308.56|305.01|300.21|287.58|275.61|262.49|295.26|302.05|301.6|316.39|307.7|291.92|283.44|294.78|286.58|285.06|283.45|283.4|287.57|285.43|268.04|275.71|277.93|276.89|268.66|268.8|262.55|254.82|256.46|262.64|276.44|268.64|268.55|264.39|252.49|251.27|243.07|244.41|252.02|250.09|259.26|261.08|247.96|238.51|235.51|242.97|236.44|225.73|224.53|214.6|205.3|207.06|211.42|212.63|231.87|227.58|231.26|228.22|229.37|227.48|212.72|214.06|218.02|217.59|206.73|198.54|191.99|200.9|218.59|211.61|214.04|236.48|230.36|225.85|227.15|223.37|217.84|211.22|205.03|201.52|197.92|200.29|205.62|197.12|201.11|209.8|198.96|196.78|198.54|189.93|187.95|181.71
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|192.83|191.35|188.76|186|185.39|183.81|179.91|177.2|174.9|173.1|173.48|174.51|168.68|166.68|162.6|163.83|166.47|165.89|160.3|164.25|158.84|158.4|167.1|159.62|168.96|168.11|167.4|167.3|169.1|167.42|167.01|166.78|165.46|160.97|156.73|155.44|157.05|156.32|156.67|158.08|157.24|156.88|152.75|151.26|148.46|147.46|147.29|146.71|146.48|143.18|144.28|145.35|149.84|146.52|145.2|150.16|146.04|144.45|139.66|142.51|134.73|136.54|135.29|128.58|125.66|117.98|117.63|123.57|120.49|123.09|123.12|121.53|119.59|118.79|116.5|111.02|110.42|106.46|107.57|104.66|97.83|96.53|96.53|90.65|90.35|96.04|98.94|108.49|110.91|111.57|107.05|110.61|118.23|107.87|107.82|103.49|101.07|98.26|95.49|92.07|116.71|126.62|121.6|122.16|128.11|120.62|164.5|173.46|173.97|192.37|194.72|193.25|192.72|192.28|193.53|189.7|185.97|176.67|182.26|187.58|191.3|200.96|201.71|204.86|202.61|202.82|204.43|204.38|198.06|192.2|187.14|189.53|184.08|179.61|176.48|178.24|179.35|189.22|191.52|191.24|194.15|189.33|178.09|182.65|186|201.33|203.06|202.47|211.89|208.59|200.7|201.4|206.16|205.64|216.6|222.59|225.77|237.13|233.28|226.85|220.45|219.76|223.55|224.22|223.22|213.29|224.54|222.65|226.23|242.1|246.08|244.72|238.5|245.28|244.8|247.41|253.82|252.77|261.33|263.61|255.22|255.5|251.96|250.86|250.48|249.6|254.14|251.51|256.38|258.99|264.52|257.69|257.41|253.68|247.39|243.29|233.73|234.5|235.39|235.54|238.73|236.95|232.28|231.7|230.65|221.38|219.64|225.03|224.12|221.76|219.14|217.05|217.52|215.17|214.59|204.83|204.92|203.56|204.32|205.94|203.21|199.77|199.66|197.65|188.82|187.15|186.94|192.79|195.75|193.95|193.81|196.64|197.38|197.32|201.89|203.93|208.16|209.65|206.42|203.44|200.77|203.48|202.69|192.5|196.33|203.41|203.98|201.82|198.19|197.26|196.18|192.32
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|135.78|135.41|135.44|132.02|131.19|131.57|129.59|127.7|125.31|123.76|123.75|123.76|121.21|120.69|117.94|117.42|118.85|117.03|113.6|115.44|110.96|109.87|115.9|113.43|117.54|117.18|116.74|116.39|117.79|118.06|118.06|118.76|118.09|115.51|113.09|112.18|115.95|116.02|115.53|116.01|114.41|113.05|110.22|108.77|107.15|106.47|106|105.92|105.92|103.55|102.98|103.24|105.98|104.35|104.18|106.55|103.88|102.1|99.49|100.5|94.97|96.27|94.76|91.52|90.99|87.11|86.53|88.77|86.86|88.95|88.35|88.14|85.67|83.43|81.06|78.43|77.66|74.93|74.39|74.08|68.41|69.1|69.06|65.6|65.55|67.64|70.76|76.23|78.78|78.89|76.25|78.17|82.41|77.03|73.43|73.11|70.1|68.56|67.28|64.84|78.51|87.94|84.16|82.9|87.76|80.98|113.85|119.24|119.45|125.95|127.78|129.17|127.91|126.31|126.43|125.28|124.85|121.44|124.32|127.37|127.96|135.05|136.04|135.97|135.08|134.57|134.69|135.63|134.35|131.86|131.04|131.55|128.58|123.87|123.01|123.78|123.71|131.98|130.86|130.32|131.84|128.82|120.1|123.89|126.67|136.79|135.94|135.45|141.22|140.75|135.77|136.57|139.99|140.19|146.53|149.43|152.91|157.4|157.15|153.89|151.63|151.59|152.9|152.06|149.47|146.47|152.99|151.31|152.31|161.14|163.83|159.9|157.4|161.58|163.5|165.63|164.03|163.21|168.53|169.68|167.83|168.35|165.52|164.91|164.89|164.51|167.34|166.57|169.09|169.95|173.28|168.05|167.44|164.99|163.35|162.44|154.03|155.02|158.19|158.43|159.74|158.15|156.97|156.35|156.28|149.96|146.76|154.61|154.38|153.24|150.4|148.48|148.16|146.5|144.93|137.88|138.99|138.47|139.01|139.95|138.77|137.28|136.18|134.87|127.27|127.1|126.63|130.81|134.73|132.63|132.38|134.34|133.88|134.12|136.76|138.07|140.41|141.99|140.37|139.8|138.4|140.9|139.36|131.08|134.81|139.63|140.24|138.21|135.18|135.06|133.97|130.13
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|213.43|212.41|208.65|204.5|207.3|205.48|199.62|197.87|196.2|195.2|198.97|198.14|193.46|192.78|186.99|186.38|189.08|190.22|186.56|186.71|181.39|179.08|184.12|168.74|190.97|194.11|194.08|198.8|200.96|199.53|200.27|198.72|192.96|192.76|192.88|189.97|188.83|190.2|193.7|195.47|193.5|196.19|195.01|189.81|184.71|182.07|180.81|181.7|177.52|173.66|173.31|178.23|176.46|173.19|172.45|173.8|170.94|170.47|170.41|174.1|170.8|170.3|171.37|169.38|169.8|164.87|163.03|171.24|164.98|161.44|159.72|159.01|157.6|155.76|156.38|158.78|154.82|155.13|151.9|150.17|149.33|153.45|155.23|151.24|153.48|153.04|154.62|165.81|167.95|165.93|166.24|168.53|173.08|167.89|164.28|163.84|164.44|163.26|163.89|161.98|172.9|176.35|167.77|168.99|161.36|156.72|184.3|197.14|194.91|205.23|208.2|217.23|215.01|213.43|220.05|217.23|205.85|203.68|211.41|218.38|221.95|226.16|226.89|225.64|224.5|223.59|223.56|219.06|216.24|214.37|212.56|211.4|211.82|203.67|203.67|215.42|217.53|221.09|220.47|224.59|222.25|219.9|208.56|221.21|226.56|228.58|225.35|224.75|228.14|225.11|223.58|225.02|229.71|233.27|227.81|221.3|221.75|219.68|221.44|221.77|218.16|215.26|215.31|212.73|207.85|202.07|213.86|218.74|219.61|219.93|218.26|212.46|210.71|212.75|211.89|212.44|220.6|220.79|217.33|215.59|211.83|212.02|205.58|203.52|201.93|201.87|198.92|196.38|194.93|196.01|200.7|203.08|202.86|203.18|206.6|207.79|208.44|210.17|214.76|211.93|208.62|205.74|201|197.04|194.64|194.31|192.62|202.73|200.3|198.57|197.81|199.15|203.97|200.32|200.04|199.58|197.84|197.86|198.6|197.41|192.9|190.51|191.33|191.38|187.34|183.68|188.65|192.26|195.52|192.23|190.14|188.45|187.74|188.65|187.83|189.31|191.83|190.68|194.37|197.05|197.49|198.9|201.4|194.5|197.86|198.2|201.37|204.97|205.58|209.96|211.47|209.96
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00996|995223|/indices/sse-consumer-staples|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00997|945538|/indices/szse-agriculture|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00998|995214|/indices/sse-energy|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01000|995210|/indices/sse-financials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01001|995224|/indices/sse-health-care|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01002|995225|/indices/sse-emerging-industries|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01003|995216|/indices/sse-industrials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01004|995219|/indices/sse-information-technology|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01005|995222|/indices/sse-telecommunication-services|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01006|995211|/indices/sse-commodity-equity|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01007|995213|/indices/sse-materials|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01008|995217|/indices/sse-natural-resource|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01009|995203|/indices/sse-property-sub|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01010|995215|/indices/sse-utilities|INDICES:CN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01011|13767|/indices/cxpdx|INDICES:DE|111.09|109.99|110.59|107.37|106.64|102.81|98.33|96.5|97.19|97.47|100.5|100.04|92.86|95.16|92.11|91.71|97.42|94.72|90.76|95.09|90.5|93.03|95.93|93.94|97.19|101.12|99.25|99.55|98.27|94.89|96.94|96.31|94.1|92.28|90.65|84.2|86.74|85.32|88.58|90.09|88.3|87.52|84.17|83.58|85.51|87.05|88.38|91.1|92.2|87.4|87.52|97.91|96.35|92.41|92.45|94.55|97.31|97.13|86.82|91.04|87.6|89.04|79.38|77.57|78.08|73.85|73.96|78.03|75.71|75.65|74.09|76.55|72.47|69.2|63.62|59.24|54.32|52.63|51.53|50.38|48.54|48.58|48.19|46.01|46.74|46.41|48.5|52.81|55.6|55.29|53.6|53.18|58.24|57.47|56.45|54.14|55.15|53.95|49.89|49.22|54.34|52.06|49.37|55.48|60.62|60.25|78.66|103.44|106.09|114.85|115.37|112.85|112.79|111.84|109.59|111.46|109.55|104.42|105.76|111.2|119.81|122|123.03|124.85|127.4|128.56|123.77|124.64|126.62|127.48|133.72|136.49|135.95|127.54|125.92|131.4|131.91|141.29|141.22|130.2|130.61|132.55|120.13|137.5|145.42|148.44|151.77|152.58|157.17|152.84|145.91|141.19|151.73|153.3|169.92|168.94|173.47|182.7|182.48|183.18|187.56|190.92|193.76|188.6|191.24|188.46|199.89|207.77|209|217.36|218.93|214.38|210.21|208.67|207.83|205.41|210.88|211.12|208.24|203.9|203.39|202.64|200.09|202.44|200.13|196.68|191.56|188.81|187.32|193.23|200.99|196.9|190.37|190.91|190.29|187.71|181.49|180.36|179.89|176.81|173.53|168.73|167.8|169.44|170.58|172.34|165.31|167.1|161.09|159.61|158.54|154.94|153.68|155.28|153.2|149.34|145.8|142.21|139.27|144.55|143.49|139.04|140.87|138.23|136.35|134.49|133.32|141.15|150.14|148.67|154.51|168.81|165.8|169.11|167.91|168.65|175.62|173.13|176.98|169.07|166.92|167.93|165.79|167.27|162.63|160.87|149.77|145.53|151.46|151.59|149.13|145.83
01013|13764|/indices/cxpax|INDICES:DE|723.38|690.73|714.2|695.55|691.27|647.75|594.66|602.43|617.34|609.54|636.68|631.32|625.54|619.61|598.12|598.71|626.5|609.37|585.98|591.99|548.16|554.36|558.85|540.58|562.37|551.44|537.17|536.16|528.42|520.04|515.33|496.47|468.59|462.24|459.77|467.03|478.89|478.95|494.32|525.13|537.21|538.77|532.05|532.7|516.52|495.28|488.16|523.83|517.03|500.91|517.13|560.67|548.73|520.65|524.2|528.86|538.22|517.17|492.34|523.36|516.5|542.88|595.27|588.36|561.59|491.57|485.57|507.33|491.23|503.38|547.63|507.5|486.82|493.15|485.13|525.42|509.72|497.47|505.61|476.72|427.41|428.4|422.42|388.27|370.4|381.62|437.1|482.11|447.86|434.87|430.3|468.36|513.55|498.44|500.36|533.29|502.49|485.23|485.06|514.04|584.31|598.09|439.39|412.45|581.45|530.4|599.36|651.48|621.2|633.83|628.93|630.75|631.32|644|602.49|602.52|621.92|564.37|560.24|578.86|598.07|627.69|622.39|645.43|685.55|694.75|715.8|708.41|694.53|678.77|666.78|681.52|685.89|676.08|620.87|631.34|648.27|667.6|662.73|627.04|627.14|643.94|613.83|669.91|698.17|714.54|775.79|757.45|768.32|784.02|755.35|757.45|800.56|852.68|887.88|850.01|863.61|855.65|824.39|797.45|766.49|759.1|770.15|745.12|726.34|715.26|723.18|745.97|735.5|757.72|760.54|763.92|746.8|759.15|739.97|727.7|755.93|738.58|718.32|693.52|704.94|691.91|690.02|702.8|700.74|688.41|643.62|616.06|592.02|602.54|628.42|590.32|581.84|585.73|582.57|567.91|556.66|565.48|560.21|559.13|547.72|536.12|530.16|548.57|551.96|551.09|535.9|523.43|512.72|502.94|494.17|491.71|483.8|475.16|478.66|485.33|483.62|478.5|464.06|468.17|444.66|436.83|446.89|453.73|441.09|444.76|433.52|444.19|471.19|461.65|470.31|499.02|508.16|516.13|526.49|528.17|531.65|521.97|509.08|505.36|492|492.1|503.35|507.78|489.13|480.63|445.83|449.82|464.23|453.13|447.48|445.06
01014|13781|/indices/cxpyx|INDICES:DE|684.53|665.9|659.74|642.06|640.11|623.13|601.87|605.36|618.74|625.43|633.49|625.19|619.63|625.86|618.58|619.72|646.98|658.98|633.44|617.73|591.19|597.73|610.32|602.28|644.88|631.78|638.02|623.85|622.99|609.65|600.93|597.6|594.86|576.99|568.34|560.06|557.47|575.5|580.81|587.25|594.38|591.98|595.39|590.4|573.43|568.49|556.82|547.03|532.26|512.22|514.31|532.11|524.41|503.66|504.83|499|492.11|467.38|459.02|473.16|459.58|462.6|437.29|427.18|407.01|378.77|383.17|398.11|392.6|395.17|395.88|398.56|390.1|379.63|382.06|378.51|377.62|367.37|371.19|364.29|350.62|345.26|338.73|327.53|327.89|330.09|350.34|371.65|375.26|369.8|363.29|375.42|408.24|397.09|390.38|385.3|378.66|371.33|353.53|345.76|380.55|400.85|345.29|370.23|404.8|399.08|473.6|504.45|494.74|494.34|497.97|498.43|505.79|527.52|498.02|499.92|490.44|456.17|476.74|502.55|517.45|552.1|577.02|597.01|592.33|596.76|586.73|558.67|554.9|549.93|545.15|547.6|560.37|552.62|528.68|542.07|539.9|565.57|574.09|561.02|561.05|564.07|536.06|572.67|612.49|664.76|673.87|664.71|668|659.64|637.44|646.87|662.38|641.86|644.28|637.3|644.37|641.17|647.95|647|633.43|626.98|629.5|616.97|611.27|601.53|630.71|637.12|640.82|678.91|695.09|678.38|665.98|676.78|661.29|665.21|674.61|668.47|671.69|662.9|666.83|657.59|657.93|640.9|621.27|596.4|583.36|564.33|561.27|573.21|606.94|607.88|609.05|604.76|603.96|612.73|596.86|601.36|599.12|595.34|587.53|571.86|573.57|579.94|581.08|579.05|579.33|580.91|568.84|572.92|563.9|554.69|546.79|542.61|542.21|550.02|553.38|544.97|535.65|534.71|521.1|513.84|522.63|534.49|519.64|510.98|498.37|507.19|523.18|522.9|538.31|576.9|577.49|574.68|568.7|570.97|570.14|559.33|562.78|551.34|543.24|545.89|551.74|545.54|532.65|541.72|522.73|517.73|517.46|514.93|511.37|504.27
01015|13776|/indices/cxprx|INDICES:DE|321.29|314.42|316.1|308.45|304.67|297.91|282.15|281.43|285.56|285.11|292.96|294|292.71|301.73|289.72|288.56|298.1|303.7|292.14|298.19|288.68|291.25|300.14|295.72|312.37|316.8|318.37|316.13|309.44|300.21|298.51|292.05|278.16|274.95|273.9|277.21|277.87|279.98|283.69|277.57|277.03|285.42|283.48|282.12|282.15|283.11|278.31|280.91|278.28|259.53|259.91|271.41|274.14|261.45|261.98|261.42|261.5|259.02|255.69|264.13|259.1|261.93|262.77|259.45|259.51|236.31|237.19|236.56|237.1|235.46|240.8|246.27|245.6|239.14|235.53|228.19|218.64|212.58|212.88|200.46|183.01|186.83|181.77|166.65|167.79|184.45|189.51|209.52|211.1|205.02|197.64|199.7|212.85|222.47|219.94|217.56|207.14|199.43|194.62|187.73|200.17|219.65|181.54|197.63|221.72|221.43|270.6|289.13|300.47|294.32|292.91|289.97|286.1|305.02|285.07|283.27|293.64|286.72|294.67|294.51|310.48|329.05|340.39|356.94|358.06|362.23|360.32|364.93|359.96|351.73|347.35|349.53|371.67|375.11|367.87|383.28|386.53|403.65|411.05|399.74|396.26|389.28|358.81|384.37|399.74|423.74|448.36|439.98|454.96|466.62|459.53|456.87|466.13|463.64|486|484.22|493.37|498.24|497.28|510.26|499.08|498.31|501.75|486.7|473.66|462.22|470.78|487.12|487.34|516.53|521.33|524.28|515.54|524.98|525.96|522.69|530.24|523.54|517.56|514.43|518.57|506.64|495.6|484.45|476.89|471.73|484.73|464.44|451.63|451.96|480.6|471.46|471.41|463.45|457.98|446.07|431.13|434.44|424.81|424.59|418.6|407.64|400.54|399.93|402.34|405.8|403.97|410.49|408.2|415.55|409.28|394.44|388.3|386.32|387.33|395.14|396.88|396.21|384.66|384.17|377.33|371.49|373.48|385.44|375.3|376.67|366.79|376.74|385.57|383.06|397.36|414.91|405.31|404.47|397.73|395.31|390.9|387.18|393.97|395.4|389.27|393.99|380.91|376.77|370.77|370.27|352.15|352.92|356.56|346.5|342.48|336.55
01017|13771|/indices/cxpix|INDICES:DE|310.26|303.31|306.41|305.1|310.49|305.27|299.51|298.01|306.27|317.68|329.19|322.22|311.82|314.27|299.91|299.21|307.03|307.92|291.91|297.72|291.16|295.28|300.92|287.99|297.63|320.99|330.37|332.55|330.03|315.73|316.4|314.91|307.88|297.38|289.68|281.37|281.21|290.75|294.24|298.56|305|307.34|299.06|294.61|287.33|290.92|285.17|293.32|287.01|277.16|285.2|298.56|306.38|295.94|289.24|291.09|287.05|278.91|275.93|279.77|263.99|268.59|261.56|259.85|249.21|231.77|234.45|237.86|232.75|235.3|249.44|255.15|243.84|245.78|246.14|260.71|234.73|239.64|243.06|230.84|216.04|227.1|209.47|176.83|180.67|188.31|206.4|235.55|230.04|220.43|214.38|238.84|240.48|259.14|250.42|251.34|250.97|223.96|198.98|192.26|213.43|221.31|175.54|201.45|230.51|216.75|294.44|306.52|278.5|330.33|324.92|327.54|319.42|332.92|331.82|320.18|321.28|305.87|331.97|332.78|343.65|359.51|349.37|357.86|361|364.76|375.84|375.55|377.56|369.94|365.1|366.96|361.91|338.73|312.68|319.84|324.05|342.7|334.32|320.21|337.17|340.89|319.83|376.17|396.75|403.41|414.07|400.63|404.21|388.4|376.31|372.84|391.31|393.86|421.02|423.28|435.18|447.55|447.64|433.65|411.09|412.71|419.8|421.07|430.06|418.01|416.62|412.59|417.79|454.08|452.26|463.89|462.62|470.99|450.32|443.89|449.27|445.43|440.58|436.13|443.34|434.33|428.63|421.6|411.19|406.01|395.01|386.23|399.73|408.46|413.55|410.8|411.91|397.99|399.27|406.57|409.49|420.35|418.87|414.4|401.72|392.12|387.2|399.38|403.16|398.32|390.33|393.54|390.34|384.43|376.52|373.29|366.05|361.7|358.57|357|354.85|356.31|345.43|332.18|329.09|315.31|319.03|332.98|323.01|316.9|302.92|313.02|318.75|325.42|329.22|354.12|349.77|352.68|351.09|349.58|360.02|361.29|356.21|353.42|343.15|350.15|352.19|349.1|343.55|341.59|330.5|334.34|345.73|345.65|343.2|341.21
01018|13775|/indices/cxppx|INDICES:DE|1745.1|1735.3199|1773.27|1772.84|1818.29|1808.26|1781.4|1780.11|1789.13|1779.3199|1758.5699|1715.67|1728.14|1759.9|1723.9301|1729.41|1796.02|1803.27|1762.13|1720.6|1656.64|1660.27|1678.35|1668.34|1753.67|1788|1786.8|1774.92|1760.84|1740.49|1731|1718|1660.28|1625.77|1624.61|1597.11|1596.08|1623.36|1654.65|1628.9399|1633.85|1635.1899|1624.58|1602.33|1577.71|1547.99|1537.74|1559.4|1525.38|1447.65|1450.79|1497.79|1519.24|1474.9399|1477.6899|1477.84|1445.41|1396.26|1379.23|1408.34|1374.04|1388.84|1392.61|1381.76|1380.46|1390.2|1403.62|1410.54|1409.2|1394.33|1371.34|1371.33|1359.04|1338.9|1321.1|1309.22|1304.02|1280.22|1242|1235.13|1224.03|1183|1179.89|1211.02|1256.26|1319.34|1400.6899|1435.84|1424.9301|1421.9399|1389.88|1394.71|1414.84|1383.11|1345.09|1332.1|1344.39|1387.55|1385.46|1365.49|1516.02|1492.9301|1333.2|1419.0699|1380.41|1348.54|1614.8199|1669.22|1702.71|1749.89|1744.4399|1775.84|1751.4399|1732.5|1716.5699|1696.55|1741.74|1709.74|1718.5|1749.38|1783.15|1785.13|1778.4301|1792.71|1796.45|1794.1|1789.97|1778.41|1760.59|1707.96|1672.67|1686.71|1659.27|1611.3199|1594.09|1637.59|1721.04|1758.78|1730.6801|1701.02|1692.51|1689.02|1660.0699|1806.21|1819.96|1814.73|1841.88|1821.01|1845.83|1878.63|1774.63|1742.73|1769|1801.97|1832.61|1860.3|1874.38|1898.91|1863.36|1861.33|1881.9301|1855.34|1854.08|1803.13|1821.13|1767.05|1822.6899|1839.8101|1846.72|1939.13|1927.6899|1936.36|1904.77|1928.45|1935.7|1919.48|1971.63|1956.55|1985.24|1984.91|1915.12|1907.38|1905.04|1910.42|1872.22|1844.99|1790.1899|1754.2|1723.4399|1742.83|1856.3|1814.64|1787.13|1751.89|1742.97|1750|1724.4|1693.88|1678.65|1674.95|1663.6801|1609.9399|1604.24|1635.61|1646.08|1643.03|1621.5601|1626.4301|1586.38|1598.88|1602.22|1549.89|1535.52|1524.2|1533.76|1526.45|1519.5699|1488.1801|1476.03|1484.6801|1452.63|1433.51|1445.49|1456.41|1415.0699|1402.9399|1376.54|1399.13|1418.4399|1416.3|1445.35|1495.6899|1511.4301|1502.4399|1484.73|1473.8|1493.79|1497.47|1474.76|1374.28|1314.47|1312.3101|1291.6|1270.15|1256.86|1240.75|1213.27|1215.63|1207.45|1195.2|1184.23|1164.62
01019|13773|/indices/cxpnx|INDICES:DE|2848.23|2801.51|2834.5801|2795.3|2808.4199|2739.9399|2599.04|2601.6299|2711.1299|2741.28|2788.05|2736.6599|2656.9299|2716.03|2616.46|2616.1201|2726.78|2753.97|2602.01|2621.53|2465.97|2537.8301|2530.7|2497.03|2639.1299|2676.02|2691.5801|2734.4199|2687.78|2591.27|2544.54|2506.0601|2401.7|2341.9199|2348.1699|2316.46|2310.8999|2395.8899|2387.79|2482.8701|2442.04|2423.96|2355.8999|2315.8799|2277.6101|2321.54|2323.6599|2353.3701|2303.8301|2191.49|2241.3201|2394.8201|2416.98|2241.8701|2244.29|2343.9399|2332.1399|2246.6399|2151.27|2222.78|2087.3799|2108.6399|2081.3|2036.71|1952.47|1761.17|1755.4301|1807.97|1806.24|1885.76|1979.25|1973.3101|1909.14|1852.34|1801.64|1919.4301|1763.6|1683.05|1690.88|1595.9301|1497.66|1537.76|1531.36|1402.65|1428.84|1467.54|1580.51|1723.9|1608.92|1545.95|1518.37|1529.99|1819.5699|1797.5|1757.45|1661.64|1594.24|1556.03|1447.95|1391.67|1467.37|1597.61|1320.0699|1443.83|1620.9|1651.66|2163.9399|2463.46|2398.47|2567.3701|2637.01|2800.72|2818.1499|2842.8501|2821.3101|2689.6001|2705.22|2605.1201|2666.1499|2647.52|2837.1499|2977.27|2953.1799|3024.51|3039.97|3074.6899|3143.98|3109.8|3041.48|2984.21|2823.49|2844.53|2769.6699|2698.1699|2673.6699|3020.77|3095.48|3204.04|3255.3601|3100.6699|3087.6399|3025.8799|2852.53|3234.4399|3425.71|3696.78|3873.1499|3748.3701|3796.1399|3710.1699|3527.8701|3492.1399|3629.99|3724.3601|3699.3|3632.6399|3697.9099|3815.0901|3729.3101|3678.01|3408.6799|3437.3501|3500.75|3454.51|3408.46|3303.73|3514.23|3609.3799|3606.0801|4003.6699|4026.99|3988.3301|3882.0601|3960.8301|3707.98|3631.1001|3746.1699|3656.1299|3507.3799|3462.53|3552.1001|3498.3501|3404.3701|3363.4399|3231.5801|3202.28|3158.7|3074.6899|3021.6899|3101.71|3346.8999|3264.8101|3243.9299|3154.3601|2984.72|3008.8601|2926.8799|2927.52|2868.1399|2821.46|2810.1101|2718.6799|2707.3201|2780.8401|2797|2698.96|2671.8301|2679.7|2602.3301|2571.0901|2569.74|2514.6899|2534.04|2488.99|2500.8|2486.6799|2480.7|2440.5801|2412.9399|2428.48|2380.8601|2349.8401|2388.4399|2527|2452.8101|2371.8701|2263.02|2398.8|2503.4099|2492.0901|2580.8101|2810.55|2814.3|2841.72|2777.1799|2764.5901|2828.71|2763.1299|2775.4299|2748.9099|2690.3301|2724.5701|2709|2649.8701|2636.1201|2642.1599|2456.7|2464.7|2507.3799|2473.6299|2468.26|2433.1499
01020|13777|/indices/cxpsx|INDICES:DE|9287.7598|9162.2598|9145.0898|9091.2998|9053.7305|8846.54|8612.2998|8610.5098|8692.4102|8664.3096|8785.9902|8735.25|9100.9199|9210.1797|8840.5|8864.71|9150.0098|9054.5703|8757.0303|8529.79|8274.79|8403.7998|8539.1904|8463.3496|8795.9902|8806.0195|8886.7002|8786.71|8730.5996|8548.3203|8356|8381.8301|8196.96|8072.79|7859.3599|7759.7798|8163.3501|8012.3799|8108.6201|8399.9404|8047|8079.6899|8005.4702|7629.9302|7428.6899|7596.5698|7680.3501|7863.1802|7715.6499|7538.5|7534.0698|8323.5703|8336.29|7978.6299|7957.6001|8066.6602|8209.4404|8099.9399|8061.3999|7956.5801|7782.8301|7816.21|7871.6899|7457.02|7293.2598|6813.9102|6626.4702|6717.3101|6719.4102|6824.5|7050.3398|7198.8799|6996.5098|6867.46|6691.8198|6574.1201|6707.0498|6696.29|6635.0801|6352.52|6051.0898|6167.6899|5962.3599|5660.8501|5740.4199|5823.48|5973.8599|6479.6899|6256.2002|5845.1201|5755.9102|5868.3501|6008|5582.4102|5589.8101|5568.7798|5555.77|5724.79|5591.8101|5449.5801|6127.3799|6226.1802|4944.7998|5478.3701|5538.0898|5407.9199|7602.6001|8783.5498|8362.1396|8410.9199|8620.6699|8679.0703|8618.8799|8795.2002|8588.0801|7950.0098|7946.4502|7537.0498|7619.04|7635.6401|7849.48|7961.73|8113.9702|8221.5098|7929.6602|7935.7202|7636.8101|7593.04|7513.7402|7653.7998|7620.8101|7750.0698|7425.54|7383.3198|7185.25|7376.7598|7467.1699|7600.4199|7760.9502|7722.8701|7558.2202|7355.9102|6854.27|7787.6099|7887.0498|8286.8301|8594.1299|8495.6699|8569.5596|8413.8096|8204.8398|8266.4004|8463.2002|8608.4004|8808.9697|8823.2002|9010.1201|9191.9502|9580.3799|9437.2402|9399.8096|9324.4805|9238.2803|8945.7598|9022.0098|8812.5801|9213.1299|9223.0703|9156.9404|8996.5303|8784.46|8931.3203|8954.3096|8835.1504|8641.7305|8541.7402|8426.0596|8282.5|8213.4902|8190.5898|8238.5801|8360.2305|8356.0303|8124.1602|7977.6299|7867.1899|7916.9302|7927.7798|8035|7928.7798|8208.71|8379.8701|8236.3301|8309.8398|8345.6104|8670.7598|8837.8604|9121.75|9049.4404|8904.3604|8824.9805|8632.0996|8635.6504|8932.5098|8795.0596|8679.7598|8608.8496|8679.3496|8713.2695|8852.75|8487.7695|8355.4004|8389.5195|7981.8301|8069.6299|8124.8501|8090.23|7713.8999|7585.4399|7786.0298|7650.0601|7672.7598|8094.6201|8963.1699|8730.29|8777.8604|8385.9902|8543.7803|8882.04|8945.3604|8953.4297|9358.5703|9527.7002|9571.2695|9787.5703|9899.2598|9711.1504|9423.6396|9488.5498|9452.7002|9300.3799|9339.8701|9338.3096|9128.3301|9082.3398|9121.6602|8113.9199|8171.7998|8383.5195|8395.1797|8407.1602|8334.21
01021|13770|/indices/cxphx|INDICES:DE|383.8|373.24|366.16|359.47|335.48|327.2|326.54|324.72|340.44|339.19|366.18|374.96|358.55|370.4|352.28|346.79|359.05|360.05|326.27|333.28|311.19|338.72|349.51|344.56|385.92|390.96|388.66|396.69|386.56|353.69|354.12|345.44|326.85|319.39|313.71|308.11|309.39|308.61|311.35|324.49|318.12|306.43|308.09|297.3|289.89|284.45|266.65|272.96|267.88|255.66|249.65|284.91|297.75|272.51|264.97|267.99|269.19|263.85|241.32|247.28|238.06|219.76|208.89|191.94|211.63|189.09|177.71|178.18|152.75|162.25|170.14|165.88|155.06|149.4|144.17|145.16|127.63|115.97|111.53|95.42|83|80.32|74.03|65.4|66.51|69.4|75.6|84.07|79.66|73.62|74.47|79.05|91.84|89.86|82.08|82.53|81.59|88.64|105.11|102.85|118.78|129.99|105.81|113.87|117.97|123.18|157.7|191.7|197.49|219.6|216.42|219.84|217.78|221.93|199.18|186.35|186.75|171.36|175.51|175.81|209.43|231.44|223.23|225.11|224.76|237.74|243.54|236.84|225.96|200.38|190.75|190.78|187.17|181.34|180.26|190.7|200.16|213.35|215.23|218.23|214.74|228.53|213.76|235.21|248.96|284.84|292.46|291.69|304.67|296.05|280.42|277.05|300.05|327.12|343.45|353.57|365.05|371.26|373.54|377.48|375.3|375.82|373.8|347.88|352.6|344.23|353.02|383.06|386.18|419.9|409.28|396.93|389.91|395.41|374.12|368.37|367.75|365.19|361.68|366.31|370.97|373.24|371.57|373.62|371.14|367.75|359.82|352.73|349.83|356.69|379.01|375.94|349.5|353.04|343.43|345.46|350.43|347.27|342.25|334.22|331.16|318|312.69|319.12|305.72|306.98|306.91|310.97|313.6|309.67|297.67|295.47|304.63|293.12|287.75|284.81|281.45|272.96|268.94|272.4|264.72|269.86|272.67|283.12|278.24|276.76|268.41|273.01|281.38|282.36|286.98|304.91|315.89|305.44|292.79|288.38|292.17|284.45|286.03|279.39|276.22|276.38|278.05|277.56|270.69|268.96|260.83|263.74|275.93|263.04|263.07|261.44
01022|13766|/indices/cxpcx|INDICES:DE|1272.9|1223.98|1225.4301|1214.66|1207.14|1157.51|1113.4301|1109.08|1139.25|1157.37|1145.42|1112.52|1111.58|1141.34|1094.62|1105.03|1153.7|1152.03|1095.77|1075.01|1043.5699|1065.6|1098.26|1064.74|1133.59|1141.05|1146.9|1144.38|1145.78|1125.17|1132.22|1132.79|1078.47|1061.73|1064.4|1030.5|1031.35|1050.27|1075.88|1122.13|1144.99|1156.01|1143.9399|1134.8199|1096|1070.37|1056.8199|1065.77|1022.13|965.57|975.83|1019.25|1000.73|938.83|934.9|954.69|955.82|920.57|898.74|921.95|893.72|902.38|913.72|871.31|831.58|752.39|759.28|777.3|780.71|809.46|851.13|851.26|817.19|772.42|772.29|768.45|730.04|719.33|731.14|688.63|643.92|673.03|643.49|610.62|615.75|647.29|690.3|732.43|683.83|689.68|682.08|714.86|766.28|741.81|727.59|718.99|679.96|645.9|648.2|642.01|717.97|740.34|573.92|650.02|687.62|701.83|890.99|991.75|983.27|1032.54|1044.05|1071.13|1071.86|1081.02|1085.09|1111.88|1098.35|1098.1899|1122.5699|1108.13|1149.1|1167|1198.1801|1217.39|1187.1|1194.33|1174.3199|1169.64|1155.83|1116.3199|1070.4|1079.74|1037.5601|1029.64|997.18|977.87|992.67|1036.76|1054.74|1043.8101|1039.3199|1016.19|987.42|1129.3101|1203.52|1208.91|1209.3199|1157.24|1161.72|1129.75|1077.62|1054.01|1075.8101|1119.13|1114.49|1147.8199|1149.61|1131.75|1122.04|1122.61|1095.9301|1081.99|1092.0601|1084.78|1064.14|1033.95|1062.4399|1061.99|1058.45|1139.27|1122.7|1136.42|1096.37|1109.39|1043.36|1022.25|1049.22|1056.46|1017.33|1006.51|1019.81|995.25|983.63|971.31|953.74|915.6|889.36|866.17|846.33|859.51|885.94|892.72|893.1|860.19|855.84|866.8|834.88|842.88|841.38|832.82|821.25|800.89|800.62|809.36|815.81|795.54|791.09|793.55|774.31|773.71|766.54|744.96|740.82|735.61|736.45|746.02|743.93|737.91|718.2|722.63|718.93|696.49|704.05|702.06|671.76|662.77|640.77|678.21|702.17|685.71|703.28|751.44|739.8|728.42|689.31|684.63|690.54|689.97|684.98|678.91|665.89|678.22|680.09|680.43|677.09|683.64|668.49|675.66|687.91|695.84|692.46|679.6
01023|13780|/indices/cxpvx|INDICES:DE|653.48|641.09|647.53|654.47|665.42|645|629.08|632.85|643.17|660.09|687.83|661.8|641.41|650.39|638.57|626.91|656.8|658.6|623.77|624|616.35|620.34|644.88|629.83|667.27|668.96|682.32|680.74|673.77|647.77|652.29|647.55|635.06|622.08|596.98|582.04|585.89|602.74|624.44|660.94|676.46|680.36|664.6|645.13|636.89|659.36|654.18|674.65|671.56|648.85|658.52|705.41|681.73|658.49|655.99|686.17|661.47|648.64|622.31|636.81|613.83|613.85|613.83|627.55|644.44|573.95|580.22|596.46|615.47|632.25|657.71|686.44|662.15|643.65|593.78|612.11|577.9|530.73|545.89|506.59|471.47|457.58|445.2|358.6|365.64|407.74|430.75|451.45|440.74|451.81|445.28|501.42|574.73|577.06|570.06|578.04|563.38|520.24|527.77|516.17|624.24|648.14|513.3|575.09|587.71|581.54|704.37|769.35|715.21|766.91|778.9|756.79|763.29|803.34|812.93|816.13|849.9|759.25|804.07|821.41|845.03|923.44|944.09|1015.27|1047.95|1085.22|1096.16|1093.26|1029.91|1011.22|989.21|1045.87|1113.29|1087.6|1048.28|1122.23|1124.33|1166.92|1230.1|1216.85|1172.8|1216.1899|1064.73|1208.14|1252.27|1289.8199|1403.59|1326.76|1364.86|1365.24|1277.58|1237.46|1276.0601|1307.9|1282.2|1210.04|1234.5601|1251.7|1181.65|1162.73|1041.04|1035.3|1053.45|1056.72|1047.26|1007.1|1087.41|1102.49|1110.49|1190.4301|1187.36|1173.29|1142.49|1181.88|1168.41|1163.09|1218.4301|1188.76|1186.42|1179.87|1181.55|1213.01|1227.41|1225.53|1212.96|1187.22|1159.26|1121.33|1103.12|1083.99|1198.37|1174.36|1184.64|1179.1899|1181.46|1126.92|1075.63|1070.26|1057.98|1052.86|1030.5|968.52|973.31|965.52|957|970.56|969.28|974.25|970.81|963.61|949.33|926.99|927.26|928.41|921.24|911.94|910.48|913.98|886.54|877.28|850.61|836.85|843.05|866.15|840.18|830.46|779.9|820.3|846.36|817.03|885.78|990.86|941.67|944.4|928.92|926.39|947.37|959.39|939.17|880.69|843.95|871.72|879.22|849.87|847.28|845.75|801.71|773.85|743|737.3|730.71|734.3
01024|13779|/indices/cxpux|INDICES:DE|1007.53|1006.39|1034.84|1028.59|1040.37|1108.97|1056.3|1058.04|1084.1801|1091.46|1115.25|1084.13|1052.97|1055.1899|1077|1069.7|1112.42|1140.6|1124.6801|1171.71|1141.63|1162.65|1201.33|1182.75|1252.64|1278.29|1290.38|1261.53|1234.05|1202.22|1209.01|1226.6801|1205.12|1182.41|1211.3|1190.54|1187.16|1222.04|1262.76|1290.25|1312.4301|1312.03|1281.78|1257.74|1222.49|1193.39|1183.92|1206.71|1187.1801|1157.6801|1173.92|1188.38|1185.0601|1236.54|1249.24|1257.52|1250.1|1265.3|1252.16|1298.51|1182.63|1157.16|1164.71|1149.3|1107.0601|1019.81|1034.12|1079.49|1117.76|1098.13|1104.37|1118.21|1110.89|1069.98|1082.1|1087.5601|1010.32|968.36|983.31|935.75|893.78|904.35|830.25|805.2|824.55|854.35|941.25|986.32|1056.15|1061.41|1029.79|1062.3199|1169.23|1127.79|1100.65|1100.52|1035.1|1001.17|1021.56|1003.02|1132.03|1226.85|941.82|1052.41|1027.24|981.44|1343.55|1354.27|1281.33|1380.97|1454.21|1528.03|1518.39|1521.38|1542.74|1558.38|1541.51|1540.03|1606.36|1650.8101|1621.72|1641.53|1663.0699|1738.89|1696.48|1685.5601|1646.25|1633.98|1595.8101|1571.46|1533.05|1539.4399|1488.47|1505.3199|1510.22|1530.46|1529.79|1575.21|1599.04|1628.65|1615.66|1575.78|1514.87|1823.53|1897.75|1850.83|1862.7|1832.49|1828.72|1795.37|1732.79|1740.11|1718.95|1742.3|1739.12|1717.17|1691.89|1671.33|1657.9301|1640.5|1620.5601|1547.45|1538.9301|1534|1527.6801|1511.9|1468.91|1480.79|1487|1566.84|1541.99|1548.1899|1511.5699|1534.71|1488.97|1487.86|1511.4301|1498.0699|1470.25|1449.42|1403.26|1380.39|1396.95|1408.12|1334.58|1318.17|1297.0699|1268.05|1259.01|1266.45|1367.34|1411.0601|1423.92|1322.4301|1307.7|1302.7|1292.78|1310.74|1349.25|1344.6899|1385.12|1318.17|1308.27|1299.97|1277.14|1238.96|1233.84|1256.04|1257.52|1240.73|1232.14|1209.67|1233.2|1239.29|1252.33|1263.14|1260.4399|1244.92|1219.74|1197.1801|1132.05|1104.9301|1110.61|1135.6|1081.14|1057.65|1063.0699|1094.41|1133.58|1087.79|1105|1144.15|1178.3199|1158.9|1139.14|1122.09|1120.7|1113.12|1144.84|1132.89|1114.42|1122.5|1146.24|1119.26|1109.95|1093.22|1051.1801|1078.64|1056.02|1057.04|1053.35|1024.28
01025|14812|/indices/cac-consumer-goods|INDICES:FR|1133.52|1115.1801|1117.64|1109.05|1105.23|1074.1899|1030.37|1028.23|1030.2|1046.09|1057.63|1054.99|1046.77|1057.84|1004.96|1005.66|1041.46|1040.42|981.05|984.85|933.41|958.05|976.44|941.13|1010.77|1034.04|1038.75|1021.13|1021.41|1009.22|1005.06|1004.79|958.85|938.74|939.15|936.24|930.19|963.23|982.47|995.29|981.56|978.23|949.28|948.13|936.92|909.53|901.01|925.3|934.89|901.73|908.58|931.94|921.98|872.48|874.39|896.25|890.83|867.93|845.8|854.27|823.93|833.76|842.45|798.36|775.58|719.5|720.48|743.45|725.47|747.36|763.93|767.28|759.38|753.16|754.35|754.43|721.95|701.57|702.16|687.61|636.34|648.98|631.23|594.31|600.72|624.35|642.15|673.17|660.69|652.32|655.93|695.66|763.05|745.36|733.59|737.08|735.19|706.45|696.49|677.12|739.37|764.21|701.34|723.27|763.81|752.12|922.93|960.98|976.57|1013.06|991.43|992.73|979.84|1010.09|963.93|960.88|944.18|886.47|886.85|936.56|967.36|1011.35|1061.05|1098.33|1111.58|1113.84|1145.6|1147.5699|1131.63|1115.92|1106.0699|1119.05|1127.53|1137.14|1068.4301|1088.53|1092.21|1126.6899|1129.91|1093.8|1104.49|1130.76|1052.13|1153.2|1209.13|1280.38|1349.0601|1307.62|1329.75|1319.08|1305.11|1295.78|1314.8|1324.77|1386.7|1362.45|1373.16|1380.46|1346.9|1346.27|1294.91|1271.95|1279.95|1297.47|1290.91|1255.76|1294.51|1314.5699|1311.97|1385.48|1407.42|1431.67|1391.17|1405.95|1375.35|1366.46|1395.28|1388.79|1370.55|1367.46|1384.83|1372.04|1358.38|1347.38|1329.52|1304.05|1286.51|1256.29|1264.34|1285.9399|1347.54|1284.92|1288.4|1291.0699|1256.9|1249.47|1237.8|1251.03|1236.24|1233.39|1224.59|1202.28|1198.1899|1244.5|1239.62|1220.34|1205.5601|1205.99|1183.46|1197.01|1185.0601|1173.96|1173.72|1151.25|1155.98|1155.12|1146.92|1130.95|1119.46|1125.6899|1079.9399|1065.12|1077.59|1099.5601|1073.99|1064.6801|1040.71|1056.01|1089.37|1068.61|1088.73|1147.21|1167.48|1161.53|1130.02|1128.4399|1147.5699|1148.53|1129.9399|1125.54|1103.36|1105.89|1092.04|1063.51|1054.04|1061.1801|1033.98|1036.74|1043.78|1028.1899|1023.32|1012.75
01026|19636|/indices/cac-consumer-service|INDICES:FR|909.03|893.74|902.74|902.84|897.14|877.26|833.53|819.86|834.39|842.01|858.41|853.18|820.73|828.35|792.35|782.28|822.17|831.83|799.2|814.23|774.42|800.64|827.89|794.73|873.18|895.91|894.45|882.6|870.1|852.57|844.16|845.18|820.27|795.5|794.53|787.94|784.39|815.56|829.01|830.99|827.33|824.19|806.4|802.65|793.39|776.91|768.01|773.68|786.19|750.52|752.06|787.71|804.19|791.14|790.79|808.94|782.93|774.47|766.65|758.09|725.58|738.95|737.67|711.27|690.39|662.34|664.67|679.77|668.96|671.44|690.79|723.24|709.16|694.73|698.11|723.49|701.29|681.67|691.11|674.98|653.05|664.93|650.64|618.29|619.79|646.87|658.04|688.28|673.57|661.36|663.35|678.51|721.97|718.65|720.49|713.61|703.76|675.67|674.18|659.32|689.91|722.89|649|665.41|664.42|642.02|793.23|837.76|850.77|903.46|894.37|906.12|895.42|933.66|894.06|891.48|893.5|824.54|823.61|851.62|881.97|944.39|986.59|1019.04|1008.7|1013.44|1030.3101|1027.83|1025.52|1016.13|998.64|1005.19|1004.82|1008.66|956.35|984.46|1012.66|1037.1801|1044.1899|1018.93|1032.41|1054.6|972.98|1075.52|1121.58|1156.41|1198.83|1185.01|1210.29|1213.04|1186.61|1174.88|1177.23|1181.36|1233.37|1214.6801|1234.76|1254.98|1218.92|1212.0699|1192.17|1196.4399|1210.9301|1223.38|1183.91|1170.96|1210.1899|1250.25|1275.73|1327.63|1332.78|1315.6801|1297.09|1313.3199|1314.9399|1313.5601|1355.9399|1342.7|1339.09|1336.5601|1339.8199|1345.87|1356.1801|1348.29|1318.63|1307.6801|1299.08|1253.58|1240.6|1231.9301|1291.02|1264.8199|1265.03|1238.23|1228.12|1243.74|1228.22|1223.6|1206.8|1203.77|1195.62|1180.71|1178.0699|1202.55|1212.71|1195.46|1184.8|1190.42|1167.45|1176.95|1167.58|1146.85|1130.5601|1122.73|1118.6899|1108.78|1104.21|1088.9|1078.67|1088.25|1075.21|1053.86|1068.12|1087.96|1059.89|1063.9301|1050.1899|1063.84|1088.48|1071.67|1087.14|1127.61|1133.0699|1140.51|1108.67|1106|1124.36|1120.3|1112.36|1097.4301|1068.6899|1072.16|1058.3|1068.05|1058.99|1059.2|1045.2|1056.2|1074.75|1061.77|1054.54|1052.89
01027|14802|/indices/cac-oil---gas|INDICES:FR|749.29|740.67|744.49|737.46|743.53|745.53|706.45|718.13|734.42|753.82|760.35|748.21|724.5|739.33|701.2|697.74|738.62|755.25|732.6|736.16|716.66|735.48|758.49|736.38|810.81|835.39|846.79|858.83|840.24|826.23|824.62|823.55|794.89|784.05|807.63|785.52|779.19|798.79|832.75|847.28|866.95|860.57|818.99|814.98|806.9|788.61|777.86|796.72|803.06|779.25|779.03|815.65|787.24|756.43|757.55|771.19|793.19|773.81|755.79|766.83|719.28|728.56|739.09|748.89|743.72|683.11|684.86|720.75|713.16|737.99|777.21|774.66|746.33|751.88|761.79|731.07|713.41|666.56|679.09|680.3|684.03|713.84|697.43|672.57|644.85|698.88|704.65|746.68|718.79|679.73|659.08|684.32|743.76|708.53|705.23|732.81|719.61|663.5|707.19|679.97|724.34|747.45|649.2|668.83|629.02|628.62|785.67|838.57|792.68|855.96|861.54|937.86|922.24|922.01|917.92|932.45|915.74|908.56|962.02|992.15|1003.37|1004.14|1018.31|1045.13|1074.72|1096.88|1047.9|1042|1028.09|999.88|951.24|949.91|902.87|911.63|892.18|933.32|938.6|973.74|961.46|923.16|924.17|941.6|905.55|1026.65|1100.09|1094.3|1084.5601|1056.45|1072.3|1068.73|1048.47|1051.98|1054.26|1070.85|1066.33|1072.22|1101.38|1083.02|1080.6899|1122.63|1086.97|1065.5601|1064.3199|1023.42|1022.76|1000.97|1034.63|1070.47|1101.62|1157.23|1177.42|1162.11|1116.76|1141.0601|1074.4301|1073.36|1080.9|1087.75|1062.45|1065.87|1048.35|1043.51|1034.26|1022.16|1016.2|999.36|963.11|942.42|952.05|968.3|1016.55|1007.89|1010.8|995.44|997.99|990.95|988.28|1017.53|1047.53|1038.04|1042.78|1019.51|1018.71|1043.63|1047.86|1026.1899|1008.18|1030.53|1004.83|981.74|963.03|952.55|957.19|955.7|976.12|1010.51|1017.09|1011.57|995.24|994.06|966.13|961.43|981.25|979.88|943.78|903.41|897.49|913.63|959.78|956.82|981.85|1045.34|1039.6801|1043.54|1052.09|1049.97|1030.2|1024.54|1002.02|1011.11|990.29|1000.82|1018.89|1011.19|1018.26|1050.41|1029.4399|1043.3199|1034.11|1008.67|1001.06|1005.27
01028|19637|/indices/cac-financials|INDICES:FR|650.55|629.98|639.43|645.03|653.28|633.97|594.67|599.17|614.59|637.24|661.01|616.46|571.02|576.3|535.86|537.92|569.96|575.84|518.66|536.78|544.08|562.57|582.59|539.49|641.75|673.56|704.43|697.78|709.13|695.4|683.12|686.58|652.99|631.75|610.78|608.28|608.98|647.41|661.88|711.25|706.13|702.53|683.17|680.29|688|691.78|667.8|710.16|708.89|666.25|678.04|728.92|721.25|696.07|697.85|712.17|677.74|676.1|668.44|688.78|655.13|654.13|609.76|587.08|581.01|522.27|524.81|541.53|533.41|552.77|583.31|581.94|554.96|517.39|510.82|530.23|489.77|482.88|482.35|434.05|390.74|420.32|376.18|296.59|301.91|342.11|349.61|413.11|427.62|382.08|381.92|433.79|509.48|464.1|462.85|482.59|515.34|477.7|448.9|436.91|548.61|617.62|524.05|615.82|632.56|671.24|760.49|821.95|721.11|820.06|796.01|777.28|763.65|803.96|763.95|757.89|772.44|685.77|697.94|728.75|766.21|803.02|816.43|843.92|902.22|917.11|957.86|967.87|973|951.55|925.94|937.36|902.73|902.34|807.01|830.88|852.07|896.98|883.39|870.51|886.64|917.71|852.13|975.8|1038.22|1059.66|1088.13|1074.48|1107.66|1095.3|1038.95|1024.49|1070.09|1079.04|1159.1801|1180.52|1205.26|1255.13|1209.46|1199.75|1132.3101|1149.2|1159.92|1171.63|1195.79|1144.65|1202.6801|1215.61|1220.47|1320.21|1317.55|1331.88|1335.33|1368.86|1344.74|1342.88|1384.2|1386.77|1422.89|1415.61|1405.28|1393.83|1351.79|1334.27|1297.39|1284.64|1256.47|1228.58|1252.08|1275.11|1358.72|1362.1801|1384.76|1345.9|1340.77|1339.85|1317.77|1312.4|1290.3|1282.0699|1271.28|1248.29|1244.97|1286.28|1298.6|1286.98|1280.66|1302.9301|1288.03|1293.17|1258.34|1248.24|1232.78|1208.34|1213.51|1221.24|1211.74|1208.87|1176.09|1145.9301|1103.52|1074.05|1082.9|1126.6|1073.97|1062.4|1024.87|1062.01|1107.02|1120.65|1126.29|1197.4399|1182.96|1183.48|1161.63|1162.02|1190.59|1180.03|1187.26|1171.21|1133.33|1157.67|1148.3199|1109.21|1090.54|1087.96|1026.72|1038.8199|1060.01|1039.78|1036.96|1022.63
01029|14819|/indices/cac-health-care|INDICES:FR|789.4|780.08|785.95|797.19|789.82|762.79|736.08|732.04|736.61|735.01|734.47|731.94|747.02|777.76|755.98|762.86|791.87|799.49|773.48|788.17|736.38|756.61|794.4|778.64|820.29|850.2|856.81|866.39|872.01|877.09|872.49|872.07|850.24|832.76|833.07|811.67|810.43|825.44|853.64|866.68|857.11|857.17|851.5|822.94|814.17|786.59|785.46|787.67|780.39|768.89|777.83|808.32|805.23|778.95|778.67|782.71|751.99|737.05|733.27|747.8|712.72|722.68|730.66|728.85|702.58|657.49|659.22|659.9|651.84|714.47|712.04|697.47|692.03|686.17|687.9|676.44|657.22|629.85|636.26|643.55|632.2|633.8|618.83|605.19|606.64|630.11|679.61|675.57|672.1|670.56|708.23|720.18|708.83|679.73|680.17|667.12|663.37|654.3|626.15|606.7|724.33|697.81|650.09|654.63|613.45|590.64|689.17|709.92|718.73|731.74|724.15|738.87|730.42|751.12|711.15|702.2|705.71|694.17|696.25|678.81|678.81|681.18|700.35|729.41|747.33|747.5|759.15|757.18|789.73|767.73|758.93|766.26|750.31|746.2|712.43|730.98|756.02|776.82|813.24|799.38|805.04|833.69|843.02|926.88|946.11|944.47|977|969.77|974.41|982.38|939.88|909.33|927.7|937.34|922.75|918.11|929.63|952.04|922.01|928.04|934.31|926.5|927.16|911.65|909.29|886.11|915.15|929.61|940.3|962.72|942.35|933.93|931.49|940.47|972.51|1028.85|1070.83|1066.26|1030.89|1037.47|1026.4399|1022.69|1026.7|996.88|992.99|984.98|975.51|961.5|964.4|973.26|1012.67|1015.16|1025.1801|1021.27|1053.25|1056.4301|1030.71|1044.67|1032.01|1026.77|1030.1801|984.5|979.19|992.54|986.97|987.91|989.58|1021.04|1024.84|1021.39|1023.68|1018.26|1005.37|999.76|1003.94|1022.19|1022.1|1006.98|1000.72|1042.6|1090.49|1084.47|1094.6|1106.29|1064.53|1054.14|1033.01|1032.66|1067.9|1051.9399|1072.6899|1092.74|1091.62|1080.0601|1084.66|1084.6|1085.61|1099.49|1057.0699|1070.35|1020.63|1025.88|1035.5|1071.6|1079.42|1078.34|1053.02|1088.97|1117.36|1071.45|1066.6801|1061.14
01030|14805|/indices/cac-industrials|INDICES:FR|986.76|959.26|968.08|959.23|965.4|940.19|888.99|897.57|927.25|938.1|974.44|965.81|914.41|927.67|899.9|899.65|957.06|996.47|931.28|947.66|893.59|926.67|966.16|918.7|1013.52|1040.5601|1050.47|1045.97|1033.85|1028.02|1018.02|1016.25|973.86|943.31|920.73|919.7|930.05|946.54|983.94|1011.76|1001.17|991.87|965.44|962.31|945.31|920.8|908.01|944.7|953.82|906.24|907.69|968.07|995.89|931.24|927.11|950.16|961.29|913.56|883.84|900.4|846.2|851.94|846.96|801.79|775.83|710.2|710.9|744.51|725.94|741.14|780.12|788.77|777.11|763.41|744.64|786.8|760.09|725.54|725.29|681.6|626.24|655.52|639.63|589.87|592.46|625.92|656.85|723.76|686.02|655.95|658.43|700.41|780.21|719.53|715.63|742.54|730.6|685.6|647.57|629.67|688.86|725.71|623.48|651.93|698.44|705.94|870.09|962.74|951.61|1011.44|1019.73|1042.62|1035.4|1078.74|1021.32|1029.37|1032.89|973.49|974.38|1034.59|1100.1899|1141.97|1183.4|1234.39|1255.76|1258.89|1253.2|1245.28|1237.78|1214.8199|1189.65|1201.0699|1173.47|1163.11|1109.52|1159.71|1173.84|1197.72|1183.3|1129.02|1138.27|1157.96|1069.7|1187.9|1222.34|1287.8101|1375.01|1353.75|1422.59|1372.84|1353.71|1349.6|1416.14|1426.6899|1480.0601|1435.49|1467.9|1492.4|1433.89|1417.72|1361.11|1376.29|1394.55|1415.34|1379.84|1359.3|1419.15|1485.52|1486.37|1563.84|1563.72|1584.21|1561.98|1577.0601|1527.27|1526.79|1564|1564.61|1529.74|1519.63|1503.7|1489.0699|1454.79|1466.63|1444.36|1420.65|1354.64|1307.45|1308.27|1336.3|1412.6801|1395.17|1402.42|1382.24|1373.0601|1338.54|1317.1801|1312.74|1314.5699|1301.4|1282.15|1244.7|1226.27|1247.53|1243.5699|1220.96|1207.41|1227.8199|1212.25|1194.3101|1192.29|1183.7|1183.52|1164.72|1164.28|1159.96|1151.27|1129.8101|1118.86|1115.91|1072.6801|1047.0699|1075.83|1129.7|1104.08|1079.91|1042.49|1053.47|1113.91|1085.03|1147.7|1237.67|1225.77|1227.38|1180.52|1184.34|1210.09|1199.58|1203.22|1177.27|1143.12|1160.72|1147.4|1146.11|1136.5601|1130.1|1071.26|1062.04|1066.75|1045.35|1040.34|1027.73
01031|19652|/indices/cac-technology|INDICES:FR|579.59|571.31|573.76|560.66|553.55|542.25|516.29|516.59|534.21|542.78|564.68|554.71|552.73|566.22|541.21|541.04|581.32|589.36|556.1|559.82|529|547.13|577.26|553.06|597.57|625.61|606.6|599.47|597.84|586.02|588.87|591.55|562.21|549.81|511.87|516.83|546.67|556.15|570.02|572.69|554.69|547.44|536.91|529.1|521.49|515.75|504.58|537.89|540.27|533.18|542.82|591.72|615.37|578.58|578.77|593.92|573.05|541.71|523.46|518.75|499.68|500.7|492.29|450.83|459.33|419.17|417.84|434.37|429.72|445.64|451.3|450.47|435.91|421.69|419.89|450.81|434.78|414.94|414.04|393.72|360.49|356.57|352.72|315.14|314.38|337.53|355.05|384.1|381.74|371.3|370.02|384.31|420.82|395.91|396.34|399.68|405.75|391.54|402.14|393.79|433.3|458.16|411.38|427.87|429.12|438.8|530.72|582.42|593.4|640.94|652.62|676.02|667.77|690.51|647.69|643.57|633.56|581.54|584.88|606.19|622.85|651.65|676.9|713.73|698.06|699.2|706.96|694.58|681.36|645.63|620.36|628.05|611.26|600.88|567.92|600.51|608.2|651.3|666.83|651.29|655.99|656.83|605.83|649.25|664.26|724.19|758.89|749.07|766.11|759.55|735.33|726.47|778.72|799.52|845.72|856.61|873.26|893.96|871.45|840.64|819.73|842.26|894.32|896.77|895.82|879.01|912.4|938.01|995.04|1052.35|1057.9399|1061.76|1048.33|1058.6899|1028.48|1026.79|1059.86|1060.77|1041.65|1040.09|1044.49|1034.28|1033.76|1029.64|1004.17|993.36|987.8|961.56|973.38|987.8|1039.24|1027.95|1015.48|1012.19|1005.07|1056.2|1065.39|1046.11|1032.22|1017.85|1008.75|977.88|984.8|1009.08|1002.71|974.13|969.01|964.87|955.69|935.61|939.11|926.65|928.37|905.53|910.36|910.7|904.07|850.67|837.98|843.21|826.2|823.32|864.99|935.57|935.29|938.96|894.44|917.19|965.43|951.86|975.97|1034.41|1075.5601|1077.74|1116.02|1121.11|1151.96|1126.64|1100.39|1076.66|1055.86|1054.65|1054.1899|1059.7|1049.6801|1049.23|1019.69|1024.89|1065.08|1011.17|1008.1|1007.74
01032|14804|/indices/cac-basic-materials|INDICES:FR|1625.79|1566.52|1591.55|1582.49|1602.65|1566.33|1451.9399|1438.38|1492.9301|1520.42|1555.99|1536.9399|1486.51|1498.92|1407.58|1424.25|1520.35|1530.53|1434.83|1465.95|1394.4399|1436.35|1538.75|1513.15|1682.48|1722.85|1742.64|1787.4399|1736.5|1681.36|1677.78|1693.74|1608.12|1549.87|1511.95|1482.4|1482.25|1498.38|1582.61|1656.92|1676.96|1664.12|1606.48|1565.28|1492.27|1456.52|1396.48|1449.25|1409.38|1340.39|1341.66|1456.0601|1458.28|1378.14|1366.33|1428.72|1463.79|1391.01|1355.63|1402.5|1330.85|1358.13|1379.49|1311.72|1308.12|1144.42|1147.6801|1224.46|1197.28|1225.95|1272.54|1281.6899|1179.63|1110.53|1084.6899|1112.23|1076.52|1126.72|1129.58|1049|950.05|987.99|905.58|925.85|899.95|951.52|1029.83|1057.01|991.48|968.56|972.42|1024.8199|1141.22|1048.4301|1038.51|1050.01|1039.13|979.01|956.41|920.21|1052.36|1092.8199|988.15|1038.3101|1176.42|1231.95|1543.23|1845.11|1814.87|1953.62|1985.6899|2207.3201|2173.54|2196.22|2273.29|2230.75|2166.1599|2239.6899|2318.22|2297.7|2633.1201|2625.0901|2594.1399|2653.71|2609.6599|2645.5901|2634.3601|2511.05|2483.6799|2466.8101|2342.6699|2375.5801|2297.1799|2233.3101|2180.1799|2176.1799|2256.8101|2301.5701|2191.9299|2085.74|2056.4299|2008.49|1767.03|2042.3|2172.6899|2336.4099|2358.21|2242.8501|2312.4199|2229.03|2171.9199|2141.5701|2188.75|2285.28|2336.75|2341.3401|2372.8701|2396.5901|2366.49|2361.3101|2138.2|2069.96|2114.4199|2075.96|1967.92|1911.11|2023.45|2123.8201|2109.95|2235.25|2222.5801|2192.3899|2137.75|2228.1799|2120.1499|2104.02|2050.4099|2046.79|2009.16|2005.1801|1972.01|1967.28|1931.6801|1984.12|1953.77|1902.64|1865.48|1838.9399|1840.9301|1839.52|1877.48|1834.45|1846.1|1811.71|1745.83|1714.48|1681.09|1685.4|1710.49|1701.47|1692.47|1629|1630.1899|1664.15|1678.23|1680.95|1674.48|1629.17|1593.14|1532.15|1486.61|1429.2|1451.1801|1469.2|1473.3|1484.9399|1469.97|1455.88|1452.87|1478.3|1420.12|1376.05|1355.52|1329.26|1342.25|1296.4|1243.01|1236.54|1262.41|1257.63|1255.42|1361.3|1325.1|1318.85|1331.41|1325.1801|1321.63|1301.37|1285.6801|1277.6899|1275.47|1263.47|1270.37|1237.85|1241.45|1234.12|1047.1|1039.48|1080.49|1050.1801|1050.15|1032.01
01033|19654|/indices/cac-utilities|INDICES:FR|957.29|927.26|939.93|935.08|932.86|951.67|898.9|893.54|921.62|951.99|955.55|939.93|898.13|905|869.63|864.85|923.28|949.89|919.12|954.58|920.81|943.54|963.12|948.81|1034.04|1069.76|1097.6899|1103.38|1093.62|1061.26|1064.4399|1049.92|1036.53|1024.15|1032.92|1016.38|1013.93|1054.0699|1091.62|1095.25|1130|1113.77|1078.53|1076.13|1082.1|1051.2|1055.26|1082.9301|1076.01|1052.29|1064.0601|1101.3199|1106.61|1108.09|1105.73|1123.71|1123.37|1098.91|1069.1|1091.39|1001.56|1005.46|994.37|995.4|975.56|896.73|899.17|968.22|978.4|967.86|1004.72|1020.24|997.85|981.41|977.18|989.07|918.18|878.33|866.3|865.33|868.92|906.6|857.49|839.92|811.83|869.84|911.46|961.92|1043.51|1050.14|1036.58|1074.36|1174.2|1149.54|1129.84|1077.74|1039.64|987.1|1113.24|1100.14|1154.0699|1212.91|1052.86|1081.6801|1043.35|933.43|1326.99|1346.21|1281.3101|1343.05|1409.98|1512.8199|1470.64|1457.11|1459.67|1505.3|1554.21|1449.38|1468.22|1520.63|1583.24|1615.49|1677.52|1784.58|1725.24|1725.51|1722.16|1719.76|1740.23|1673.6|1647.58|1662.17|1546.3101|1540.46|1540.46|1621.53|1620.22|1696.97|1692.3199|1653.91|1671.73|1682.6|1579.67|1839.42|1924.4399|1934.4301|1939.24|1904.5601|1906.6899|1920.5699|1905.66|1895.9399|1880.4301|1893.5|1893.66|1843.7|1835.96|1779.98|1766.76|1714.6899|1693.3199|1626.3199|1635.85|1652.7|1602.67|1554.28|1630.16|1647.96|1650.54|1746.66|1746.84|1793.47|1764.2|1734.26|1686.52|1683.66|1742.85|1753.91|1740.34|1722.5601|1713.42|1678.58|1652.5|1667.63|1633.61|1612.2|1544.41|1501.64|1470.97|1500.4301|1581.51|1569.34|1562.51|1510.2|1513.15|1520.42|1543.28|1540.91|1547.3|1533.51|1515.86|1448.26|1446.05|1437.16|1455.13|1412.17|1400.71|1399|1387.35|1355.87|1360.25|1341.52|1341.99|1302.09|1308.4301|1298.49|1289.74|1284.76|1263.5601|1247.26|1220.04|1178.02|1179.49|1223.3199|1185.13|1146.1801|1154.98|1208.37|1192.36|1187.6|1213.54|1288.49|1301.36|1304.34|1287.8199|1288.87|1323.48|1296.23|1333.9399|1326.85|1279.55|1259.64|1204.09|1185.92|1189.8101|1180.25|1119.49|1094.26|1089.62|1060.11|1057.45|1046.9
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|2524.22|2461.5|2424.6499|2458.48|2443.29|2441.8799|2417.3799|2336.6699|2293.3799|2342.4399|2346.78|2300.6399|2323.01|2247.5801|2243.26|2125.3501|2237.48|2237.0601|2201.5701|2172.47|2149.5801|2037.65|2114.23|2044.39|2245.8101|2299.9399|2340.72|2291.1599|2323.3701|2262.8101|2278.0601|2319.0801|2257.1299|2165.6799|2185.1201|2147.1699|2162.8601|2120.1699|2141.22|2138.4299|2164.6299|2228.5701|2212.9099|2183.8101|2211.1101|2222.98|2174.5801|2126.8501|2160.21|2122.8101|2094.7|2139.6599|2079.23|2072.3201|2128.8|2184.72|2182.5|2128|2064.6299|2081.77|2062.05|1989.6801|2009.16|1934.58|1880.83|1777.67|1742.84|1768|1797.08|1850.24|1767.34|1731.39|1767.96|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|10039.54|9946.2002|9962.0195|10052.3799|9784.8701|9856.9102|9656.6797|9341.7402|9250.54|9422.3701|9305.5498|9440.4297|9802.1699|9666.21|9473.7002|9046.2305|9323.7305|9627.3203|9492.25|9391.6396|9226.8604|9026|9379.1504|9076.1299|9624.3896|9952.9902|9721.7598|9920.21|9982.75|9928.8701|9812.5703|9778.4199|9898.2402|9511.6299|9600.0801|9256.3301|8980.9004|9217.29|9214.4004|9254.6904|9259.2002|9320.4199|9270.0195|9006.9102|9032.3799|9009.7803|8731.7803|8798.6299|8865|8710.1797|8655.6699|8773.9502|8771.3398|8748.25|8560.9502|8541.1797|8629.2695|8427.3896|8121.9502|8151.1201|8161.96|8015.3901|7927.8198|7951.1001|7763.4902|7563.75|7269.4302|7347.7002|7302.6401|7390.1099|7282.3999|7323.7202|7241.2202|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|3367.01|3343.6101|3288.9299|3326.4299|3279.1799|3241|3204.3201|3098.53|3068.8201|3070.8|3157.9199|3131.54|3185.27|3107.51|3092.4099|2963.6299|3099.3301|3174.3601|3095.72|3107.1799|3119.8501|3040.71|3206.24|3079.8101|3377.52|3465.01|3363.5701|3352.71|3334.22|3314.6399|3259.77|3234.4199|3196.24|3069.49|3091.53|3002.1299|2971.8601|3038.6299|3050.74|3080.29|3082.0601|3074.1499|3066.6001|2999.95|3050.52|3069.0901|3019.04|3014.6299|3063.2|2992.26|2896.6799|2960.1699|2943.8701|2962.1699|2880.8899|2921.3201|2978.01|2938.3899|2810.1899|2817.99|2779.1799|2720.4399|2747.3|2668.8799|2643.1499|2595.28|2477.0601|2469.29|2476.3301|2501.3999|2571.25|2585.8601|2568.8999|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|8077.9502|8090.5698|8117.1699|7842.25|7639.8398|7640.9399|7528.79|7237.0898|7304.48|7464.1802|7534.5498|7340.52|7484.4702|7419.75|7130.3398|6595.7202|6716.71|7247.3901|7332.5|7543.7798|7888.8701|7852.5801|8110.5|8136.3198|8821.4404|9116.4199|9142.9004|9165.7402|9003.8496|8975.8799|9058.0898|8925.7305|8777.2803|8350.4199|8434.8301|8193.5303|8062.5098|8298.6602|8586.5996|8856.2305|8906.9004|8636.0898|8732.5703|8260.1602|8284.6104|8453.5996|8428.6201|8412.2998|8453.4297|8354.1396|8242.9502|8521.46|8409.54|8147.0801|7908.8101|8120.8101|8239.6104|8033.2798|7730.6699|7778.0698|7747.27|7404.0601|7358.9399|7278.6201|7484.8198|7227.5|6740.71|7033.4302|6994.6401|7355.4502|7669.8701|7845.29|7652.9902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01038|27363|/indices/ftse-all-financials|INDICES:GB|3970.74|3987.6299|3960.8101|4012.74|3980.97|3981.28|3931.03|3767.21|3765.54|3813.8|3901.8201|3848.1899|3764.1101|3618.4299|3671.8501|3448.3301|3624.1899|3748.21|3632.29|3601.5901|3630.9199|3582.55|3699.6699|3546.6299|3908.4199|4003.25|4043.1201|4003.98|3966.48|3983.4399|3922.3899|3901.3401|3895.97|3791.3201|3722.8999|3486.6101|3491.25|3609.72|3640.1699|3831.21|3946.76|3769.2|3749.73|3599.77|3712.9199|3817.27|3782.8501|3879.5701|3968.6001|3794.3899|3726.6599|3969.1399|3962.8401|4009.3799|3833.53|3884.9399|4004.02|3801.3|3711.3899|3819.53|3703.3301|3645.48|3666.3201|3393.76|3306.6499|3129.4199|2883.0901|3008.1499|2972.29|3038.6799|3141.77|3107.24|3142.4299|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01040|27333|/indices/ftse-all-industrials|INDICES:GB|2968.8201|2882.1201|2841.1899|2820.6599|2778.45|2748.5801|2696.6399|2564.49|2588.24|2596.03|2665.6299|2659.21|2741.8601|2663.95|2642.1699|2510.2|2630.55|2711.8401|2654.4399|2624.96|2629.8799|2569.8501|2717.29|2567.54|2759.6599|2791.8101|2755.1001|2764.1499|2739.3601|2731|2689.3899|2646.0701|2609.1799|2515.6499|2497.02|2398.8899|2385.6101|2428.0601|2450.1101|2503.78|2516.05|2447.54|2418.27|2367.0901|2382.8999|2389.8201|2326.1299|2353.26|2406.55|2348.78|2305.9399|2386.1499|2413.78|2377.71|2290.8999|2314.4199|2377.45|2327.8899|2227.6299|2234.97|2211.3799|2164.6201|2119.03|2028.75|2012.8|1962.14|1884.58|1921.72|1930.62|1917.79|1967.53|1982.13|1942.39|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01041|27371|/indices/ftse-all-technology|INDICES:GB|642.63|646.31|671.4|657.96|647.13|640.4|621.86|586.32|585.03|577.19|598.47|596.64|612.42|598|579.89|549.13|572.49|601.86|589.98|572.52|562.51|549.46|580.82|547.5|595.89|608.72|593.03|599.78|596.74|594.88|585.91|586.81|578.16|542.54|538.79|527.23|536.02|540.82|533.18|540.2|544.92|513.35|511.74|502.45|499.09|503.18|496.32|497.71|506.92|495.39|482.08|511.43|522.52|510.71|483.81|493.49|499.05|487.96|461.76|460.73|453.43|448.24|444.04|430.21|418.44|403.74|391.99|403.28|404.29|404.34|402.87|400.72|408.16|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|7589.1802|7343.71|7056.23|6956.3301|6744.1201|6642.5698|6606.21|6107.1001|6175.9902|6251.4502|6594.5601|6388.77|6443.79|5908.6699|6124.9902|5723.4502|6181.29|6504.7798|6287.6401|6068.9502|6356.5|5952.96|6376.0601|6180.5298|6764.04|7115.5498|7283.7598|7575.0698|7573.9199|7249.8101|6980.8501|7082.25|7043.6401|6359.9199|6483.4902|6080.4399|5838.27|6012.52|6374.7202|6838.1602|7099.8101|6597.4702|6513.0298|6181.3398|6196.25|6266.4502|6198.71|6164.4702|6109.3501|5773.27|5378.1201|5968.4399|5793.25|5653.7798|5045.0601|5325.3198|5530.7202|5372.2998|5009.0298|5031.3101|4973.1201|4827.9199|4935.52|4920.9902|4828.4702|4405.5498|3935.73|4148.3301|4251.0298|4224.3501|4724.4102|4775.71|4543.0601|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|341.35|333.96|326.84|322.36|322.93|322.64|305.16|304.05|306.29|306.94|313.16|313.63|298.92|300.65|287.02|284.77|298.49|306.13|295.62|305.45|290.06|298.38|300.8|297.69|329.09|335.53|340.81|339.28|337.85|329.25|334.02|332.73|323.31|319.1|319.23|315.38|317.09|320.95|323.92|336.85|336.21|328.35|326.27|322.21|322.24|329.31|329.39|344.69|340.46|323.77|326.45|347.86|340.82|325.95|323.56|338.26|352.23|340.41|323.88|335.46|326.53|313.52|289.6|274.21|271.36|253.36|244.56|255.65|255.75|257.63|267.59|256.14|259.18|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01044|27360|/indices/ftse-all-utilities|INDICES:GB|6389.1201|6393.98|6246.9199|6328.8398|6397.3301|6541|6356.8599|6295.4102|6154.2402|6258.1099|6186.3999|6004|6057.4302|5931.77|5949.4199|5715.3901|5836.2002|5912.1001|5727.7598|5607.6401|5524.5|5494.0098|5761.79|5606.9302|5925.75|6135.2202|6097.2798|6138.6401|6045.8501|5957.48|5969.6499|6031.1499|5989.7998|5954.0298|5975.8701|5915.96|5795.1099|5869.0898|5977.4399|5958.71|5969.4199|6000.5801|5903.2402|5765.04|5733.8701|5725.1699|5701.4902|5604.21|5475.6899|5343.0498|5366.3501|5286.8398|5251.4102|5483.48|5453.79|5564.5801|5652.4502|5654.9702|5452.4199|5458.7202|5324.2002|5169.5098|5100.6201|5109.29|5226.73|5245.9399|5091.2402|5168.5498|5234.9902|5316.6499|5272.3901|5328.73|5578.9902|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01045|49558|/indices/hsci-tele|INDICES:HK|1721.78|1710.74|1692.12|1686.97|1641.6899|1636.9|1649.09|1657.1899|1693.25|1676.49|1653.86|1630.16|1592.86|1603.26|1616.61|1622.05|1643.77|1598.63|1533.13|1519.42|1488.77|1527.88|1547.17|1539.4301|1585.64|1607.29|1632.78|1591.48|1556.16|1545.64|1555.02|1544.4|1513.42|1537.03|1525.3101|1496.53|1494.54|1500.36|1522.21|1562.46|1513.16|1452.9301|1452.02|1474.9301|1480.79|1526.02|1499.87|1561.62|1549.3199|1514.2|1532.29|1596.21|1615.5699|1575|1563.01|1630.72|1622.3199|1624.75|1570.76|1618.71|1660.95|1802.86|1693.58|1654.41|1592.98|1514.91|1542.65|1566.98|1545.65|1588.59|1603.66|1581.04|1480.29|1460.98|1491.65|1462.24|1377.89|1425.58|1424.01|1386.97|1357.36|1350.14|1327.52|1304.17|1331.51|1384.6801|1387.3199|1460.8|1387.42|1404|1373.45|1410.55|1536.5601|1538.6801|1528.92|1659.88|1570.26|1444.65|1388.55|1354.41|1386.46|1365.75|1114.1|1276.21|1428.52|1361.28|1508.95|1654.73|1441.76|1641.48|1744.22|1899.46|1961.49|2006.8101|2166.79|2222.46|2283.22|2173.0801|2173.9299|2162.71|2191.8999|2267.1299|2236.6001|2396.47|2453.28|2672.6299|2715.74|2704.72|2789.8799|2718.8999|2608.52|2612.4299|2443.3601|2327.8899|2163|2304.6299|2382|2468.1899|2476.0801|2418.27|2486.76|2406.3401|2303.0601|2489.5801|2735.5701|2769.21|2827.1299|2692.6399|2790.46|2900.6899|2667.4099|2589.74|2553.3201|2770|3111.53|2903.3101|2825.55|2662|2595.78|2354.3401|2220.5601|2099.8|2151.6299|2066.8301|1809.91|1633.3101|1824.3|1861.47|1933.26|1967.0601|1881.79|1873.5|1848.54|1727.39|1640.3199|1614.4301|1623.5601|1649.01|1656.58|1605.53|1601.33|1628.99|1642.23|1619.5601|1593.3199|1572.25|1563.14|1492.4399|1497.53|1576.4399|1699.76|1623.22|1653.1899|1616.5601|1616.12|1525.78|1488.49|1555.14|1532.25|1428.88|1407.36|1406.91|1427.92|1473.5699|1452.8101|1444.8199|1368.55|1321.85|1296.76|1261.86|1231.08|1206.0601|1176.9|1157.49|1179.9399|1192.8199|1138.87|1183.4|1179.53|1120.4399|1151.61|1075.54|1033.4|1068.24|1047.37|998.16|992.97|974.79|991.23|974.53|1018.15|1073.4399|1078.46|1064.24|1092.58|1052.96|1068.54|980.86|938.93|935.3|885.52|925.12|934.63|905.43|899.49|913.94|933.28|933.94|949.89|931.51|895.16|938.15
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|14059.6299|13348.6504|12736.0596|12607.3799|12356.9404|12054.9004|11697.8799|11713.6201|11651.1904|11607.5098|12224.1299|11961.2598|11275.6602|11365.0098|11547.2695|11558.2197|12315.4297|12072.5498|11378.8799|11503.2402|11010.8398|11438.8701|12149.5703|11961.46|12636.1699|12778.5098|13198.0098|13133.3096|12531.1602|12085.5195|12327.4297|12604.21|12165.4004|11888.2695|11657.6797|11219.8096|11367.1797|11432.4004|11876.9502|12838.1797|12771.9199|12503.7695|12231.0996|12394.8496|12498.9404|12414.0801|11996.0596|12813|12615.8398|11685.6104|11677.3203|12108.0098|11384.9902|10639.0801|10573.8799|10788.3096|11020.6396|10882.8701|10409.4199|10718.9297|10392.3604|10972.5596|11095.7803|10798.4697|10373.2002|9290.25|9396.9102|9775.6797|9373.2197|9701.3301|10280.2197|10399.7197|9512.8896|9319.0098|9378.8896|8726.8496|7959.3301|8105.0298|8190.5098|7560.98|7296.8599|7289.7998|6627.1201|5935.21|5810.96|6407.3101|6579.0098|6877.6499|6438.5801|6501.5698|6218.3501|6452.2798|7307.75|6694.3799|6467.52|7153|6416.7402|6073.1001|5252.5098|5083.6001|5767.1602|5596.2598|4124.9399|5087.3599|6007.6602|5962.9199|8141.4399|9440.5498|7678.3599|9587.1299|10543.2197|11352.6299|10540.1396|10894.46|11402.4199|11980.2002|12038.4902|12331.75|12798.2998|12886.3203|13228.0996|13524.3896|13511.3398|13889.9502|14201.6602|14706.0596|14039.1699|14096.5195|14236.8398|13612.4902|12384.9502|12321.8604|11756.79|10887.8398|10640.4902|12617.5|12733.3701|13871.21|13740.54|12715.3701|13221.6504|12572.3604|11412.9199|13733.8496|15876.5098|15653.6699|15847.79|14495.0498|15320.8096|16711.1406|15705.0801|14546.1104|14908.3701|16200.6299|18903.9902|17486.5801|17751.4004|14777.6299|14330|14530.9502|12651.7402|11872.1504|11722.2002|11145.9902|9929.8496|8915|10696.75|11038.75|11374.1201|11708.8203|11908.2002|11423.8096|10696.8496|10925.7998|10224.3496|9943.6904|9247.8096|9396.29|9216.9805|8835.3203|8425.71|8489.1504|8412.6201|8660.7695|8527.3301|8250.4297|7946.3599|7839.71|7696.3301|7955.1899|8413.7695|8281.8496|8382.4404|8396.54|8408.2803|8288.9004|8403.4199|8809.1299|8891.8799|8532.0596|8420.5703|8349.6797|7958.0601|7890.7002|7847.4502|7657.25|7535.8799|7542.9502|7449.1602|7151.8901|7117.3101|7208.1699|7331.6299|7228.1099|7495.2798|7704.3101|7698.9199|7714.7998|7947.6699|7578.79|7622.5801|7451.7998|7311.25|7423.25|7267.0601|6716.3501|6756.4502|6525.02|6984.7598|7146.54|7433.46|7930.1201|7921.7402|7488.0098|8033.25|7416.7402|7287.77|7029.7002|7206.1099|6940.75|6706.4502|7206.5498|7078.4902|6905.9902|7111.0898|6906.96|7018.8198|6809.4399|6419.2998|5956.46|5748.79|5770.1001
01049|49560|/indices/hsci-financials|INDICES:HK|3555.3101|3461.3101|3433.5601|3429.47|3383.0801|3326.9399|3206.3701|3237.8799|3307.9299|3324.3401|3413.71|3333.48|3201.3201|3237.52|3144.99|3168.8899|3315.53|3212.0601|3101.49|3118.8701|3032.1399|3122.79|3215.1899|3174.24|3301.7|3383.9299|3489.52|3498.0901|3368.51|3294.6799|3323.96|3363.23|3274.23|3232.48|3192.74|3127.74|3182.6101|3237.0801|3304.74|3460.8301|3555.3899|3508.3101|3434.49|3463.2|3598.7|3651.1001|3513.8601|3784.24|3642.8401|3494.27|3485.0801|3560.1299|3497.1399|3319.5801|3319.05|3386.72|3379.26|3324.26|3149.26|3223.54|3168.78|3232.1899|3205.75|3168.5801|3040.3101|2763.54|2816.03|2910.3799|2811.72|2840.6599|2726.25|2775.0901|2581.71|2527.78|2513.5901|2409.5701|2194.1699|2271.03|2364.53|2212.71|2040.75|1967.45|1920.23|1718.91|1783.86|1915.6899|1927.96|2021.35|1934.61|1966.38|1878.1899|1989.0699|2194.6001|2247.4199|2230.0701|2390.8999|2400.28|2211.8201|2013.83|1933.2|2151.26|2199.52|1752.5699|2036.58|2428.8501|2467.9399|2868.3301|3125.3|2654.24|3248.23|3306.71|3395.6299|3329.1299|3433.95|3612.5|3610.1399|3624.25|3355.45|3333.0801|3343.79|3503.79|3593.04|3609.0801|3818.9199|3773.3899|3841.73|3888.1699|3860.71|3933.8|3695.3|3645.5601|3675.1499|3453.02|3275.3799|3062.6399|3257.04|3302.8401|3323.1799|3303.1399|3208.95|3341.23|3263.3501|3073.5|3452.28|3738.1101|3818.01|3949.6699|3844.8201|4013.5701|4183.9302|4004.8501|3936.4099|4151.9199|4382.25|4685.4399|4356.1401|4406.9902|4330.9102|4213.7402|4098.5801|3882.8|3833.71|3758.9099|3613.5801|3348.3201|3120.98|3512.95|3576.79|3568.8799|3625.49|3603.02|3459.1201|3378.0801|3385.3899|3220.77|3220.8701|3207.5701|3274.21|3317.8501|3290.23|3263.1399|3299.1101|3272.03|3207.22|3137.7|3100.6101|3041.0901|3018.6201|2930.1101|3035.6299|3234.77|3262.3401|3249.05|3219.3999|3257.6399|3285.1001|3212.8301|3293.1001|3324.1899|3092.3301|3010.6101|3017.3501|2957.1001|3039.6499|2959.24|2918.27|2857.6201|2871.6101|2881.53|2820.74|2789.3|2747|2729.45|2718.9099|2732.3999|2705.8701|2706.98|2749.5701|2736.29|2704.46|2661.1001|2627.79|2642.52|2648.04|2588.8701|2558.8899|2526.1599|2582.8899|2602.51|2603.8301|2675.1399|2730.5601|2633.3201|2565.4299|2639.9199|2602.04|2618.48|2600.1299|2595.4099|2563.4099|2545.73|2625.9299|2585.8201|2533.8301|2523.0701|2529.9099|2524.76|2517.8701|2540.4099|2428.21|2426.02|2438.3999
01050|49563|/indices/hsci-cong|INDICES:HK|2526.23|2463.8701|2398.1201|2337.8201|2247.8701|2217.95|2118.77|2134.8601|2163.54|2166.53|2079.75|2049.8701|1938.04|1947.28|1933.0601|1929.6899|1973.33|1896.54|1842.63|1849.55|1794.3199|1850.58|1933.83|1939.08|2060.76|2088.1399|2162.55|2205.74|2165.52|2150.1299|2137.6899|2126.9299|2077.29|2014.3199|1998.77|1941.5601|1967.84|1971.84|2017.08|2169.1101|2174.8601|2103.45|2073.72|2069.47|2097.21|2053.1499|2022.13|2088.79|2123.03|2080.74|2080.74|2087.77|2065.9099|2013.38|2019.5601|2044.5|2049.21|2009.01|1923.5601|2015.0699|1953.3199|2035.6801|2022.84|1977.98|1850.89|1686.04|1719.75|1749.3101|1691.55|1726.52|1808.5|1832.5699|1669.4399|1598|1588.4|1532.66|1387.05|1420.47|1410.23|1340.26|1271.16|1248.51|1216.52|1144.4301|1168.92|1235.99|1222.33|1232.98|1230.4|1238.29|1199.95|1214.13|1353.79|1261.76|1255.52|1279.96|1188.52|1122.42|1063.53|1036.64|1135.4|1201.36|973.34|1114.65|1299.12|1299.64|1589.8199|1730.7|1661.89|1901.52|1936.28|2021.74|2007.88|2069.1399|2071.8|2138.5901|2159.6001|2120.5601|2149.0901|2151.1499|2163.5|2293.96|2314.97|2446.54|2440.8899|2414.6001|2466.8601|2461.8301|2456.3401|2375.3501|2309.1201|2348.6799|2293.1499|2213.5901|2110.49|2257.23|2332.54|2407.0701|2428.02|2416.1799|2456.6399|2473.96|2330.8301|2510.52|2781.0701|2746.29|2730.73|2628.4099|2757.7|2831.98|2638.47|2577.02|2692.1201|2763.6899|2891.8201|2700.54|2691.49|2670.95|2623.5601|2659.5901|2554|2414.75|2424.6101|2361.03|2217.24|2088.52|2345.0901|2413.5701|2491.8401|2504.8701|2508.6201|2392.7|2366.1599|2349.76|2284.8799|2292.27|2232.75|2270.1699|2304.51|2285.3799|2220.28|2252.3601|2235.3999|2238.4299|2177.74|2147.5801|2075|2058.1499|2031.71|2110.4299|2243.8799|2209.03|2211.9099|2182.1201|2204.6399|2194.6399|2154.5801|2131.4399|2105.3601|2071.02|2041.51|1981.74|1959.88|1978.9301|1941.4301|1917.12|1891.16|1899.97|1878.67|1873.47|1858.86|1861.38|1886.4301|1875.25|1884.87|1886.6|1902.9|1936.17|1900.52|1907.1801|1862.71|1826.64|1837.99|1871.72|1804.46|1786.6899|1757.33|1785.3101|1828.77|1831.0699|1896.1801|1986.96|2030.0699|1985.28|1999.05|1973.9|1924.76|1908.21|1919.4301|1885.33|1875.77|1900.66|1871.87|1850.92|1881.3|1896.88|1895.17|1885.73|1892.29|1809.99|1811.3101|1807.9301
01051|49555|/indices/hsci-indu-good|INDICES:HK|1777.35|1777.76|1723.62|1656.33|1627.35|1590.12|1480.58|1464.27|1489.2|1465.45|1479.55|1413.03|1345.95|1351.98|1279.67|1289.48|1340.64|1324.72|1277.58|1312.8|1247.6801|1277.13|1385.79|1357.29|1461.83|1440.1|1471.26|1489.85|1456.91|1419.92|1382.25|1397.36|1307.24|1285.24|1297.1899|1271.41|1303.54|1308.97|1376.1899|1478.1899|1403.5699|1376.35|1340.27|1314.22|1386.09|1376.8199|1353.02|1394.98|1372.64|1312.53|1342.74|1351.01|1350.98|1287.71|1276.1899|1296|1387.34|1381.22|1257.98|1277.29|1226.67|1319.97|1335.58|1306.65|1212.8|1086.53|1068.01|1080.33|1016.3|1032.1899|1116.41|1168.12|1076.1801|1011.7|1008.09|986.17|902.38|922.44|940.27|869.36|787.11|718.52|664.82|646.46|648.41|679.7|684.46|727.01|685.27|678.44|657.78|661.65|738.49|744.09|729.09|696.21|654.85|618.52|552.87|513.34|589.7|538.86|459.42|538.26|675.76|754.65|1056.36|1124.12|1007.1|1113.8199|1215.89|1230.63|1194.55|1300.24|1313.86|1359.36|1360.09|1300.23|1323.9301|1342.2|1366.96|1391.5699|1391.62|1517.62|1519.58|1500.92|1458.6801|1454.25|1480.88|1246.92|1212.66|1270.62|1220.53|1209.15|1139.37|1340.1899|1436.67|1527.46|1550.51|1561.83|1521.87|1453.84|1369.47|1530.6|1818.1|1811.29|1797.35|1665.6899|1790.23|1755.72|1750.11|1779.89|1830.21|1947.6|2083.8601|1973.48|1975.71|1943.21|1892.51|1959.64|1834.98|1807.72|1799.65|1576.35|1522.4|1379.75|1576.66|1636.79|1676.5699|1629.92|1578.3101|1531.47|1508.76|1487.9301|1476.0699|1479.02|1443.67|1434.77|1421.5601|1483.55|1488.09|1506.16|1477.87|1500.05|1479.58|1490.03|1426.71|1407.75|1434.85|1509.36|1647.25|1626.46|1588.0601|1514.83|1508.17|1448.88|1421.79|1392.2|1395.99|1452.41|1410.6|1426.67|1413.5601|1455.9399|1460.76|1478.72|1445.48|1460.86|1448.14|1505.72|1514.86|1526.3199|1521.36|1445.91|1452.6|1438.88|1358.92|1382.41|1375.99|1392.7|1441.58|1444.76|1440.8199|1431.11|1425.17|1388.79|1445.29|1388.53|1443.64|1475.99|1518.55|1566.7|1626.95|1610.29|1698.58|1711.25|1748.8101|1714.05|1712.54|1699.27|1685.39|1755.27|1764.5699|1714.92|1698.46|1688.24|1711.1801|1670.71|1705.04|1661.27|1605.33|1617.3199
01052|49562|/indices/hsci-info-tech|INDICES:HK|2508.8501|2481.8|2424.6101|2334.1001|2274.5701|2219.46|2108|2098.5901|2203.3101|2184.75|2306.8601|2171.79|2131.2|2147.48|2095.21|2104.8799|2174.6799|2152.74|2095.8|2305.9099|2153.3501|2262.79|2423.74|2414.9199|2589.3201|2601.49|2649.3401|2692.2|2636.8301|2616.1499|2649.3701|2625.9399|2515.26|2481.6299|2432.8201|2311.27|2365.6001|2366.97|2471.8999|2748.3401|2659.52|2556.3|2399.27|2396.8201|2429.8899|2334.4099|2277.79|2372.9199|2319.3999|2269.3101|2297.3999|2320.4199|2168.1899|2031.3|2016.8199|2056.3701|2081.76|2070.26|1912.73|1946.4301|1892.47|1910.14|1854.3199|1808.79|1729.41|1529.61|1540.95|1559.11|1514.38|1517.78|1540.76|1577.77|1445.15|1420.16|1331.3101|1251.87|1120.22|1100.41|1059.0699|1028.1899|969.48|915.27|910.53|826.22|773.25|803.41|829.95|836.3|794.85|806.06|762.45|767.68|826.12|840.01|817.03|816.88|741.67|693.3|654.83|649.65|774.2|801.69|654.75|775.4|871.51|852.51|988.93|1079.23|1039.4301|1252.37|1289.38|1402.29|1396.37|1478.62|1477.67|1450.05|1449.83|1376.59|1430.91|1444|1501.9399|1626.74|1650.04|1797.5699|1778.58|1790.35|1834.03|1793.28|1708.95|1643.04|1594.73|1617.52|1600.1|1508.27|1389.4399|1640.92|1681.51|1752.12|1733.59|1766.86|1792.45|1721.03|1556.05|1768.1|2082.99|2301.04|2291.3899|2195.02|2310.1699|2352.1201|2212.1201|2172.7|2224.0901|2395.98|2626|2434.45|2470.71|2435.9099|2395.8401|2233.47|2116.1899|2122.5801|2186.9399|2080.75|2025.1801|1867.6801|2126.5601|2182.3501|2272.53|2263.9399|2208.3401|2174.0601|2140.21|2118.1799|2059.1399|2071.6699|2147.29|2167.75|2087.4399|2071.9099|2060.3401|2031.55|2015.15|2023.5699|1985.88|1972.78|1918.6801|1845.76|1766.96|1811.0699|1979.42|1955.51|2006.75|2036.77|2062.4099|2111.47|2023.34|2067.3301|2031.85|2011.48|1932.4|1910.99|1914.24|1963.11|2032.95|2040.29|2011.45|2029.71|1976.5699|1926.53|1940.45|1878.28|1945.2|1843.78|1863.14|1730.4|1703.55|1670.0601|1572.38|1584.95|1510.62|1453.4301|1494.73|1524.11|1480.34|1392.37|1428.46|1505.15|1657.3101|1562.39|1660.95|1671.66|1651.6801|1575.26|1633.33|1589.66|1534.08|1478.41|1432.8|1407.48|1369.05|1380.08|1382.48|1335.24|1353.37|1457.25|1394|1433.78|1445.61|1360.09|1324.86|1270.1899
01053|49554|/indices/hsci-materials|INDICES:HK|11458.6504|11052.7695|10563.9004|10312.2197|10090.5303|9850.7598|9314.4004|9282.1396|9518.4805|9321.5195|9641.0703|9354.7402|8606.8096|8699.2197|8553.9805|8724.5996|9297.4102|9087.71|8727.8203|9093.4297|8693.04|8996.7695|9927.0195|9742.0703|10477.1396|10817.8799|11086.79|11263.9404|10710.21|10549.7402|10549.3203|10723.29|10403.1797|9816.6201|9587.0303|9288.4502|9999|10123.1699|10656.2305|11671.9902|10855.7598|10544.3203|10335.3398|10217.0996|10797.3096|10865.3701|10578.0195|10996.0195|10630.8203|10082.4805|10057.3701|10251.8701|10088.2305|9504.3604|9521.4902|9738.9102|10199.8701|10218.0098|9335.1201|9560.6201|9335.2002|10085.9297|10189.7402|9627.8604|8677.6699|7761.2202|7639.2002|7943.4302|7818.2998|8179.4199|8501.5703|8390.4502|7811.3301|7275.6099|7233.3198|6475.1201|5849.9902|6127.8599|6300.5|5742.5|5293.7002|5368.75|4917.5498|4474.4102|4264.1001|4556.8999|4985.27|5135.9902|4783.4702|4693.8101|4460.4902|4588|5218.5298|4915.2002|4674.9302|4722.0898|4186.3301|3886.22|3487.6499|3239.6599|3911.48|3404.77|2636.28|3049.23|3620.9099|4212.0098|5358.98|5943.1001|5531.77|6242.5801|7219.7598|7842.2998|7542.0698|7839.8701|8588.5195|9941.5801|10430.6201|10556.9404|10316.8799|10291.6201|10602.0498|11586.6104|11641.4902|13168.7598|13179.2598|13766.3701|13323.0498|13166.6201|13063.2197|12253.2695|12357.9404|12881.6699|12038.29|11311.7197|10856.1699|13506.5195|14746.8896|15572.1396|15269.1201|13380.6699|13853.2803|12704.0703|13245.4805|15346.5801|18016.4707|18617.4102|18718.6797|17197.7207|18062.1699|19170.1309|17875.5195|17497.1504|18634.5996|20195.0508|21229.7402|21614.5508|22757.8691|21629.7305|20947.0898|21402.3906|20102.9102|19016.9902|19341.7598|18019.5801|14885.79|13120.8203|16485.3594|16937.8809|17763.5|16964.4199|16342.3896|15353.0996|15020.7803|14958.6299|13910.4297|13782.4502|13490.9697|13928.4902|13983.2197|13122.4297|12697.8604|12722.0703|12660.9404|12835.2803|12259.9102|12052.3799|11307.7305|10974.3701|10415.3096|11189.1797|12202.1504|11861.7998|11299.6104|10568.8301|10512.0498|10380.4697|10108.7305|10377.7197|10312.9902|10022.5898|9864.3398|10120.5498|9747.4199|9544.6699|9285.5|9101.8701|8444.3301|8367.6699|8209.4805|7913.77|7784.4302|7763.7002|7702.3301|7452.1001|7741|7398.6401|7274.02|7370.3101|7454.6802|7290.1699|7321.7402|7429.1802|7452.77|7592.8501|7409.5898|6872.1699|6948.6299|6704.9502|7279.8599|7269.5298|7798.54|8526.2402|8334.25|8231.5498|8521.8604|8139.6899|7996.6201|7605.7402|7379.7002|7370.29|7223.25|7404.3501|7281.54|6853.6899|6981.6201|6813.3901|6760.2202|6447.3398|6050.21|5916.75|5668.0698|5626.3999
01054|49561|/indices/hsci-prop---con|INDICES:HK|3085.4199|3019.6599|2997.6101|2953.8501|2867.8101|2816.74|2686.1399|2693.46|2723.22|2759.1399|2797.8999|2770.4099|2639.96|2662.23|2531.9199|2540.8301|2637.6499|2538.6101|2442.6599|2443.3899|2378.73|2409.29|2483.46|2472.9399|2646.49|2674.29|2836.4399|2957.1799|2884.97|2797.1201|2827.6201|2852.9299|2750.76|2607.3899|2568.23|2487.28|2515.0601|2518.3401|2604.6201|2787.0601|2891.72|2847.6399|2771.24|2810.02|2949.8601|2842.71|2767.28|2888.1599|2927.0601|2871.04|2837.8999|2897.0901|2892.8601|2726.3301|2735.78|2776.1299|2852.26|2816.74|2623.28|2710.29|2708.74|2814.1201|2825.6699|2892.78|2788.04|2518.6499|2557.6899|2652.6001|2542.1799|2541.3899|2632.27|2696.4399|2429.71|2326.3501|2290.24|2239.29|1960.04|2026.74|2073.8601|1929.1899|1801.0699|1731.09|1663.08|1504.61|1464.0699|1545.96|1554.84|1652.37|1618.63|1681.38|1629.51|1644.5|1843.39|1740.3101|1746|1747.73|1626.77|1527.01|1365.39|1293.05|1474.9399|1523.0699|1222.97|1466.84|1500.77|1478.53|1779.4399|2033.3101|1875.9|2217.27|2396.1101|2548.8701|2509.99|2643.01|2712.1499|2845.5801|2870.9299|2717.8201|2735.52|2675.25|2796.4299|3061.5601|3073.9099|3369.8899|3294.8401|3345.72|3495.05|3496.77|3588.3999|3349.51|3248.71|3360.98|3242.2|2946.75|2777.0701|3049.2|3280.9299|3469.1101|3473.4399|3441.1201|3512.8899|3524.8701|3372.6101|3678.53|4161.0298|4182.3501|4180.21|3865.8201|4119.1602|4524.4302|4064.9099|3962|4322.52|4416.5098|4626.3198|4119.73|4228.0498|4202.3198|4088.8101|4182.5898|3942.97|3771.03|3719.8899|3567.9099|3276.8101|2986.0701|3475.8601|3577.8|3664.8899|3639.47|3566.8201|3390.6499|3340.0601|3341.1499|3210.0901|3216.1399|3178.78|3210.79|3246.51|3207.98|3080.2|3125.5801|3087.02|3117.8301|3005.4299|2967.25|2816.27|2782.2|2715.6001|2829.5601|3028.0901|2935.5901|2998.27|2918.22|2925.3601|2936.73|2860.25|2842.5801|2801.1599|2758.0801|2700.9399|2695.49|2644.78|2636.45|2591.1699|2572.6299|2500.6899|2505.1899|2448.2|2456.95|2465.8799|2446.8101|2481.47|2456.29|2444.8401|2383.98|2386.29|2408.02|2347.1599|2349.71|2276.01|2214.8|2228.52|2266.45|2176.6201|2152.25|2143.26|2207.8101|2298.52|2258.04|2342.49|2455.6799|2518.2|2436.4199|2451.1001|2428.46|2419|2345.3999|2313.21|2251.2|2216.3301|2264.2|2218.1399|2156.1201|2176.8799|2199.6599|2176.1799|2175.78|2195.01|2068.1899|2062.8999|2077.0901
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|3260.1001|3197.51|3132.03|3097.1699|3028.29|2984.1899|2869.1799|2887.45|2936.01|2925.3899|2982.22|2918.2|2800.1001|2825.0801|2758.0801|2771.51|2888.8401|2803.7|2707.6799|2718.3201|2621.3401|2699.6699|2828.9099|2790|2941.0801|3002.73|3076.0801|3105.21|3013.6899|2953|2965.8301|2992.28|2901.1699|2835.21|2800.8401|2737.22|2771.72|2793.78|2855.52|3044.3401|3033.45|2974.9399|2912.45|2925.3601|3015.5|3010.9199|2920.5601|3089|3024.6699|2911.1201|2911.6101|2992.78|2935.03|2801.1001|2797.29|2850.3899|2871.3899|2835.79|2688.8401|2759.04|2752.24|2853.4099|2840.9099|2776.45|2669.8601|2435.3501|2472.03|2532.24|2451.3999|2488.1201|2496.24|2539.3999|2335.96|2273.75|2272.9399|2191.53|1998.8199|2060.2|2094.25|1976.59|1878.17|1825.5|1781.14|1634.79|1651.6801|1753.28|1762.1801|1829.47|1768.99|1788.85|1728.74|1776.36|1952.16|1922.1899|1909.22|2010.5699|1950.5601|1814.02|1674.8101|1614.96|1763.6801|1785.6801|1434.4|1668.15|1917.34|1912.96|2240.9399|2458.6001|2190.4199|2586.3201|2697.52|2852.1499|2801.51|2893.8|3002.0601|3073.6899|3121.1499|2956.8501|2964.55|2969.47|3061.5901|3200.3401|3196.74|3412.6599|3414.73|3505.4099|3545.5801|3526.6599|3592.8501|3413.7|3313.6001|3360.9199|3204.3201|3019.79|2847.0801|3105.46|3194.73|3304.76|3297.1001|3206.3701|3303.6499|3224.4099|3056.22|3387.9399|3780.1599|3809.29|3865.45|3664.97|3832.28|4043.28|3765.78|3670.6799|3828.76|4077.3701|4366.0298|4062.3101|4105.6299|3946.3601|3849.76|3773.1499|3532.8701|3428.22|3414.6001|3261.04|2976.99|2737.6399|3125.29|3191.2|3249.3601|3284.21|3248.6299|3140.6299|3057.7|3037.5801|2907.1699|2894.6201|2860.6599|2908.0701|2939.55|2885.6101|2829.3|2869.22|2843.26|2841.49|2757.3101|2721.6799|2654.9099|2614.9099|2557.1001|2668.25|2858.3501|2808.54|2818.5701|2771.5|2788.53|2763.1001|2700.3201|2755.4399|2741.97|2615.8999|2555.0801|2549.0701|2516.9099|2562.29|2510.1399|2484.4199|2409.27|2413.1499|2379.8999|2339.25|2326.1799|2295.1201|2294.6299|2262|2273.8501|2240.6001|2239.98|2274.8201|2225.23|2224.6101|2170.6699|2126.6899|2141.73|2156.3301|2081.6399|2047.42|2011.62|2062.0701|2111.7|2103.6599|2192.1201|2277.77|2243.8601|2188.71|2237.8|2197.8501|2165.3401|2130.3501|2106.98|2069.3601|2045.97|2108.28|2079.99|2043.79|2052.3401|2060.1899|2039.8101|2029.74|2037.48|1944.16|1939.04|1957.38
01056|49559|/indices/hsci-utilities|INDICES:HK|5381.6899|5370.2598|5353.6699|5344.3901|5303.4399|5223.71|5158.0498|5097.3701|5089.8999|5122.3501|5157.8501|5085.0801|5029.48|5038.3398|5041.9902|5033.9399|5034.3599|4903.1401|4751.5098|4804.1401|4781.0098|4909.0098|4852.8198|4857.1699|4990.3501|5150.3701|5155.29|5155.0498|5068.3198|5022.1299|5002.4902|4988.96|4874.6899|4781.8198|4780.3198|4688.23|4685.9302|4714.04|4681.5298|4905.9102|4953.48|4874.1201|4808.1899|4815.6099|4800.5498|4857.1401|4831.21|4917.8599|4910.21|4810.1899|4891.3198|5032.3901|4995.9502|4945.7202|4945.7998|4966.4102|4985.1201|5012.77|4841.8799|4921.96|4812.98|4962.5698|4990.3901|4877.1001|4813.5|4686.1602|4702.0601|4737.6401|4686.79|4666.1099|4679.1201|4647.98|4555.79|4530.7202|4486.4102|4489.6099|4517.54|4458.5298|4466.6499|4408.9502|4297.7002|4299.79|4301.8501|4174.6699|4220.23|4278.79|4211.9902|4227.77|4257.29|4201.6099|4113.6802|4098.7402|4143.1699|4107.1099|4107.1001|4133.2002|4137.5601|4145.9399|3990.47|3884.3101|3927.6299|4004.5901|3303.97|3819.1799|4141.8901|4251.29|4763.3599|4997.5601|5016.9302|5283.3701|5168.8398|5296.6699|5317.1201|5273.21|5078.3398|5111.5698|5190.7202|5034.8901|5127.29|5281.6899|5348.52|5542.04|5492.7798|5622.98|5347.3999|5327.0498|5413.5801|5384.3799|5508.5|5371.7402|5327.1899|5354.0298|5362.75|5203.9302|5159.27|5100.73|5178.2598|5477.8901|5377.23|5378.04|5482.2998|5237.48|5067.3599|5479.8999|5692.7202|5715.5601|5765.1001|5393.6201|5592.1802|5793.1401|5410.0898|5254.0498|5499.2402|5512.1602|5603.5601|5558.2402|5660.98|5664.5698|5576.7002|5273.3799|5213.4902|5223.48|5212.1499|5045.77|4667.8599|4371.9502|4910.0898|5012.6201|5070.9302|5093.3198|5069.1899|4962.6602|4827.75|4853.7202|4746.1899|4734.0601|4716.3701|4733.6499|4876.21|4804.7402|4753.0801|4819.3198|4714.9199|4740.8398|4516.0801|4498.5|4339.8101|4320.6201|4299.3799|4385.2798|4634.54|4578.8901|4569.8198|4532.6602|4513.0801|4501.3999|4451.9399|4478.46|4427.3101|4373.1699|4239.6401|4145.3398|4101.1001|4185.1699|4164.3398|4169.0801|4068.27|4022.79|3991.8|3941.01|3967.46|3944.73|3953.8601|3894.28|3936.8899|3850.54|3821.97|3807.51|3757.5601|3765.1899|3723.9199|3668.96|3687.54|3699.0701|3600.46|3567.52|3554.79|3556.5801|3599.1599|3651.1399|3775.8701|3868.78|3841.1699|3820.74|3885.5|3872.98|3852.52|3811.45|3791.9099|3725.77|3690.6201|3779.46|3716.0601|3686.74|3641.3501|3668.45|3616.1699|3652.22|3632.6599|3603.26|3629.95|3676.05
01057|17956|/indices/cnx-media|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01058|17951|/indices/cnx-auto|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01059|17953|/indices/cnx-fmcg|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01060|17966|/indices/cnx-consumption|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01061|17958|/indices/cnx-mnc|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01062|17950|/indices/bank-nifty|INDICES:IN|12324.4004|12414.7998|12163.3496|12067.4004|11489.5|11033.5996|10653.2998|10681.5996|10645.4502|10308.1504|10255.4004|9951.5498|9914.8496|9737.6504|9312.0996|9301.4004|9429.7002|9422.9502|9143.5|9083.6504|8806.6504|8969.2002|9402.0498|9239.7998|9603.5|9206|9266.1504|9492.2998|9440.3496|9066.7002|8986.75|9073.5|8826.9004|8453.4004|8282.0498|8160.9502|8150.4502|8294.5996|8659.9004|8836.7002|9031.9004|8937.2998|8560.1504|8577.7002|9054.75|8989|8591.75|8890.0996|8750.7002|8207.75|8370.1504|9057.0996|8698.5498|8555|8465.9004|8341.0996|7877.9502|7495.3999|7292.7002|7366|6998.7998|6988.5498|7226.7002|7092.0498|7239.3999|6393.5|6469|7270.2998|6989.1001|6967|6909.5|7111.9502|6813.1001|6304.25|5313.1499|5291.25|4909.3999|4725.7002|4661.9502|4259.6499|3871.45|3743|3615.6001|3314.55|3338.8|3758.3999|3912.3501|4365.5498|4191.1001|4111.2998|4049.8999|4442.7002|4840|4684.7998|4770.2002|4677.2998|4407.2002|3919|4005.3501|3972.1499|4668.0498|4779.6001|3799.3501|4229.6499|5034.6499|4662.2002|5296.6001|5797.5|5551.7002|6168.7998|5941.4502|5686.6001|5649.8999|6010.0498|5888.8501|5394.9502|5406.2998|4676.4502|4843.6001|4633.9502|5183.2002|5731.25|5702.5|5974.1001|6502.4502|6994.8999|7140.1001|7267.8999|7567.8501|7117.6499|6687.8999|6485.3999|6446.7002|6456.7998|6335|6840.6499|7064.5|8248.75|8642|8216.9004|8624.75|9002.2002|7958.9502|9648.4502|9948.3496|9790.4004|9316.4502|9125.4502|9723.5996|9341.0498|8938.0996|8650|8429.3496|8671.4004|8832.5|7289.2002|7279.2998|7516.4502|7789.7002|7490.2002|6843|6740.7002|6673.75|6278.5|6058.3501|6083.8501|6542.3999|6609.75|6608.1001|6938.0498|6752.3999|6696|6457.2998|6157.6499|6048.7998|6129.9502|6199.1499|6091.8999|5733.2998|5480.5|5490.8501|5511.7002|5382.2002|5129.0498|4921.7998|5164.0498|4871.4502|4837.25|4950.5|5112.1499|5427.3501|5561|6047.5498|5901.6499|5989.6001|6103.1001|5684.7002|5982.4502|5785.25|5712|5408.9502|6182.5498|6080.3501|5907.4502|5730.8501|5460.5|5479.6001|5240.5|5250.6001|5142|5185.9502|4910.8501|4800.6499|4480.2002|4616.1499|4485.9502|4325.4502|4308.25|4032.5|3996.05|3495.6001|3413.5|3529.1499|3657.3|3571.25|3633.1001|3408.95|3596.7|4032.95|3972.25|4291.1499|4828.9502|4442.6499|4179.8501|4477.5|4408.6499|4661.5|4628.3501|4592.7002|4648.8999|4491.1001|4500.6499|4378.1001|4360.2998|4421.6001|4382.2002|4462.1499|4385.6499|4589.4502|4531.4502|4299.2998|4459.0498
01063|17964|/indices/cnx-finance|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01064|17961|/indices/cnx-psu-bank|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01065|17963|/indices/cnx-service-sector|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01066|17959|/indices/cnx-pharma|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01067|17954|/indices/cnx-infrastructure|INDICES:IN|3662.7|3750.3|3684.25|3613.25|3556.6001|3454.6499|3364.75|3396.7|3428.8501|3442.55|3449.25|3427.8501|3474|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01068|17955|/indices/cnx-it|INDICES:IN|6672.0498|6643.3999|6532.1499|6488.2002|6308.6001|6125.6001|5908.7002|5984.3999|6035.1001|6057.0498|6056.6499|6045.6001|6020.6001|5936.5498|5832.1499|5800.3999|5908.0498|5778.8501|5658.8501|5679.1001|5446.7998|5554|5772.8999|5712.25|5899.3501|5976.6001|5905.1499|5871.9502|5842.2998|6085.1499|5906.5|5843.4502|5797.9502|5724.7998|5630.0498|5387.9502|5401.5498|5423.4502|5814.6001|5606.1499|5599.2998|5762.7998|5620.2998|5510.0498|5417|5309.6001|5162.4502|5328.1001|5030.7002|4828.2998|4978.1499|4954.7998|4800.4502|4761.4502|4965.25|4883.3501|4726.7998|4686.7002|4595.8501|4411.6499|4202.6001|4232.5|4262.1001|4032.2|3842.8|3407.55|3320.55|3476|3350.45|3366.25|3371.3999|3173.6499|2980.8|2960.8999|2790.7|2804.8999|2619.05|2471.55|2397.6499|2431.55|2249.45|2228.8|2156.95|2014.25|1992.8|2012.25|2035.85|2166.3|2110.7|2091.95|2047.3|2046.3|2109.3999|2066.7|2115.7|2190.6499|2171.8501|2262.1499|2271.3501|2161|2419|2435.3|2125.25|2307.95|2363.8501|2336.8999|2902.1001|3193.5|3300.6001|3794.25|3892.25|3793.75|3791.1499|3787.3501|3796.45|3513.45|3535|3475.8501|3809.5|3881|3988.95|4158.8999|4165.9502|4395.6499|4331.1001|4381.1499|4287.1499|4305.6499|3978.55|4035.6499|3798.2|3795.45|3627.25|3495.3|3377.55|3394.8999|3703.25|3932.6499|3884.5|3817.1001|3829.5|3704.3|3318.25|4041.8999|4363.2002|4581.4502|4608.3999|4402.5|4551.1001|4434.6001|4255.5|4141.2002|4270|4400.8501|4655.2998|4719.75|4572.2002|4802.2002|4696|4520.9502|4476.8501|4629.25|4800|4585.25|4439.2002|4556.4502|4749.5498|4816.8501|5074.5|5111.8999|5150.1001|5061.9502|5084.2002|5142.3501|5259.6001|5162.25|5178.7998|5147.25|5158.6499|5173.8501|5275.1499|5242.5498|5249.3501|5019.2002|4924.6499|5084.5|5131.0498|5087.8501|4929.6499|5066.6499|5511.3999|5512.5|5621.1001|5517.9502|5540.8501|5545.1001|5230.9502|5432.8501|5181.1499|5029.5498|4967.7998|5233.1499|5153.2002|4934.1499|4916.6001|4778.8501|4786.8999|4824.3999|4861.2998|4484|4416.3501|4483.3501|4441.6001|4282.8501|4402.0498|4359.5|4307.1001|4241|4135.6001|4071.8501|3811.05|3848.95|3876.6001|3859.1499|3627.3|3539.8|3193.3999|3422.55|3715.7|3719.5|3998.95|4352.3501|4317.3999|4054.6499|4250.75|4103.8999|4336.5|4174.3999|4145.3501|4019.45|3924.3999|3921.1001|3845.8999|3839.8501|3881.3999|3889.7|3822.6499|3725.7|3763.6499|3874.1001|3778.1001|3829.6499
01069|17965|/indices/cnx-commodities|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01070|17957|/indices/cnx-metal|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01071|17962|/indices/cnx-realty|INDICES:IN|503.4|507.35|486.05|469.2|469.4|456.3|429.15|439.95|472.5|454.2|445.45|440.65|448.8|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01072|17952|/indices/cnx-energy|INDICES:IN||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01076|955838|/indices/kospi-200-financials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01080|956739|/indices/kospi-200-it|INDICES:KR||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01082|19672|/indices/aex-telecommunication|INDICES:NL|1340.77|1351.48|1349.1|1344.9399|1349.6899|1346.72|1346.72|1302.13|1299.15|1286.0699|1283.1|1263.48|1278.9399|1271.21|1221.86|1225.4301|1259.3199|1252.1801|1252.1801|1253.37|1231.37|1208.1801|1243.26|1247.42|1299.15|1336.02|1355.04|1386.5601|1393.6899|1378.23|1363.96|1421.04|1406.77|1385.37|1370.5|1368.72|1360.39|1404.99|1416.28|1408.5601|1406.77|1407.96|1407.96|1381.2|1397.26|1405.58|1394.88|1379.42|1436.5|1441.85|1432.9301|1425.8|1412.72|1384.77|1347.91|1332.45|1325.91|1270.02|1253.96|1258.13|1231.97|1244.45|1216.51|1202.83|1180.83|1160.02|1147.54|1163.59|1116.02|1082.01|1082.85|1078.5601|1102.8199|1108.0601|1089.27|1072.14|1083.2|1115.4301|1098.0699|1135.64|1177.26|1184.76|1167.75|1155.86|1174.89|1206.99|1246.83|1262.88|1233.15|1225.4301|1156.45|1228.99|1230.1801|1215.3199|1230.78|1237.91|1259.3199|1253.96|1282.62|1221.26|1216.15|1259.2|1220.91|1175.36|1086.29|965.83|1211.99|1252.42|1296.0601|1332.8101|1343.63|1341.37|1317.58|1337.21|1308.0699|1290.23|1204.61|1227.21|1272.4|1296.1801|1267.64|1284.29|1355.64|1371.6899|1371.1|1344.9399|1368.12|1368.72|1392.5|1412.12|1353.26|1331.85|1272.4|1291.42|1298.5601|1346.12|1463.85|1488.8199|1472.17|1468.61|1468.61|1387.74|1344.9399|1460.28|1523.3101|1466.23|1481.6899|1423.42|1442.45|1476.9301|1443.64|1435.3101|1470.99|1498.34|1500.71|1331.1899|1506.66|1426.99|1402.01|1410.34|1416.28|1359.21|1365.15|1358.02|1373.48|1286.67|1247.42|1319.96|1340.1801|1416.28|1415.1|1442.45|1449.58|1453.15|1454.34|1459.09|1482.88|1443.64|1436.5|1443.64|1468.61|1449.58|1438.88|1459.09|1428.1801|1378.23|1363.96|1310.45|1317.58|1311.64|1377.04|1354.45|1294.99|1303.3101|1328.29|1350.88|1342.5601|1293.8|1278.34|1271.21|1250.9|1235.53|1230.78|1264.0699|1267.64|1254.5601|1242.67|1233.15|1231.97|1215.3199|1190.35|1173.7|1166.5601|1172.51|1145.16|1140.4|1126.13|1113.05|1103.54|1057.16|1036.9399|1010.78|1031|1055.97|1021.48|1027.4301|1035.75|1060.73|1036.9399|1039.3199|1057.16|1102.35|1101.16|1084.52|1091.66|1107.11|1130.88|1101.16|1097.59|1083.33|1084.52|1032.23|1061.9399|1013.21|925.26|918.14|920.4|935.86|990.5|1008.38|1007.19|998.82
01083|19666|/indices/aex-consumer-service|INDICES:NL|1105.95|1079.66|1089.84|1109.37|1108.1899|1096.54|1072.9|1064.55|1082.36|1098.17|1123.22|1106.5|1089.67|1102.64|1071.17|1070.79|1118.74|1121.95|1091.8101|1080.05|1042.49|1055.67|1078.83|1042.83|1115.11|1128.66|1128.38|1127.74|1106.41|1082.85|1067.03|1067.38|1023.91|997.7|1015.19|1018.14|1028.42|1046.1|1063.2|1048.79|1049.23|1045.25|1041.11|1025.29|1001.95|983.53|990.55|1003.33|1003.11|984.03|978.15|988.57|992.54|961.2|951.77|967.37|966.89|931.88|919.44|936.76|901.73|905.12|893.21|883.27|913.77|884.3|881.64|887.76|888.94|897.87|921.61|942.33|956|947.44|935.24|913.97|895.36|889.48|873.24|871.88|840.04|848.15|850.11|848.15|845.19|901.07|922.89|926.53|943.84|947.48|941.7|949.72|960.68|934.64|927.84|915.33|926.96|914.91|952.69|930.25|955.64|980.32|935.86|953.53|940.37|881.38|1047.78|1074.58|1086.36|1150.45|1135.12|1134.23|1105.01|1145.59|1074.04|1033.91|1043.64|1016.42|1038.48|1062.45|1106.1899|1134.78|1210.0699|1238.46|1246.11|1249.04|1305.41|1305.1|1267.28|1268.99|1246.59|1253.78|1242.1899|1235.61|1184.21|1218.13|1214.1|1244.92|1247.8199|1215.12|1222.55|1243.73|1186.15|1236.3101|1304.73|1361.01|1401.01|1387.6899|1404.61|1374.83|1354.01|1328.3199|1391.78|1390.05|1434.84|1435.38|1473.12|1476.25|1464.76|1425.76|1414.25|1427.35|1434.62|1404.8|1379.38|1359.53|1396.9399|1450.72|1461.4399|1524.48|1508.49|1491.3199|1491.35|1512.65|1510.38|1503.76|1526.03|1522.95|1529.05|1511.37|1498.36|1479.66|1480.47|1456.87|1443.71|1414.87|1375|1327.3|1324.89|1340.9|1404.74|1399.91|1405.45|1365.79|1357.16|1381.09|1354.79|1346.8|1331.36|1321.47|1285.36|1266.05|1256.79|1282.37|1303.63|1301.45|1289.61|1277.35|1247.58|1256.86|1245.11|1215.67|1197.3|1182.3199|1165.02|1157.61|1150.6899|1143.21|1108.83|1104.53|1089.75|1054.71|1072.61|1096|1069.45|1072.54|1037.96|1049.0601|1068.1|1045.5601|1070.3|1103.17|1099.9301|1106.5|1087.77|1086.04|1104.4399|1101.14|1124.77|1107.2|1089.9399|1086.83|1080.26|1085.6899|1082.12|1051.53|1037.0601|1047.58|1054.39|1042.72|1036.25|1022.25
01084|19670|/indices/aex-oil---gas|INDICES:NL|876.51|868.47|867.79|864.25|871.1|848.4|817.84|812.22|821.86|841.96|843.22|820.82|816.25|824.25|769.01|767.04|829.98|840.29|830.73|825.5|805.03|814.07|849.82|830.6|905.21|884.6|877.79|867.7|839.09|841.93|826.3|819.45|799.57|779.48|781.64|770.01|774.01|788.31|809.5|822.29|837.01|822.16|804.84|788.45|786.16|770.52|781.23|791.06|806.2|783.35|786.83|812.13|769.14|745.31|747.25|765.64|773.89|763.46|749.37|754.47|713.69|710.23|706.2|714.31|700.05|658.55|649.62|682.12|686.04|706.82|749.42|744.33|714.83|716.06|687.62|692.22|667.01|628.66|623.44|627.18|642.34|663.87|646.38|635.11|590.76|666.48|711.05|736.74|732.51|724.76|682.4|710.65|765.05|691.18|698.32|724.21|740.14|684.83|755.95|663.6|736.55|782.92|695.67|703|643.16|637.42|789.35|842.47|789.3|846.97|845.59|908.82|884.92|885|868.95|879.24|892.47|885.21|950.79|978.75|990.63|976.86|1026.33|1035.03|1064.53|1068.3|1020.71|1022.25|980.52|951.36|907.44|909.45|864.38|853.06|834.76|881.89|883.33|934.28|938.06|906.05|905.39|938.13|907.64|999.5|1080.42|1114.2|1122.8199|1087.08|1085.45|1070.08|1065.3|1067.83|1073.21|1124.64|1159.88|1145.21|1161.09|1114.11|1111.37|1140.23|1140.97|1127.4|1117.75|1067.99|1068.71|1031.25|1050.34|1079.4|1113.83|1165.95|1195.03|1191.27|1136.34|1151.62|1102.8|1105.98|1070.11|1085.76|1017.76|1011.13|1004.81|1000.76|1003.67|974.97|975.48|975.74|946.53|937.31|947.89|958.84|981.96|994.14|1007.65|1015.65|1025.23|1018.64|995.11|1004.62|1041.66|1030.47|1035.45|1026.52|1033.53|1044.67|1060.78|1063.9|1039.9399|1023.04|1025.98|995.53|985.83|978.74|987.41|993.51|1024.45|1044.22|1071.97|1054.46|1064.0699|1062.37|1038.03|1024.11|1028.8199|1020.14|974.31|960.11|944.55|949.53|988.61|968.54|985.17|1022.69|1051.3101|1050.25|1058.3199|1046.02|1002|989.53|973.51|985.14|988.96|980.14|994.29|1005.15|1011.22|1045.71|1025.59|1024.72|1030.97|995.87|989.34|990.45
01085|19667|/indices/aex-financials|INDICES:NL|449.23|438.6|443.51|440.72|442.39|431.84|413.11|406.02|415.53|421.08|440.04|426|393.04|395.49|373.22|374.88|398.15|403.79|376.94|386.93|367.68|388.8|406.62|363.97|421.55|450.59|463.03|457.32|456.1|442.08|441.94|448.66|432.55|412.94|411.16|406.41|412.72|425.52|431.94|449.97|448.76|431.56|427.56|420.71|415.32|426.22|432.29|444.82|454.9|426.79|424.27|489.4|500.54|470.56|468.56|475.35|460.98|459.75|428.5|454.1|423.52|426.14|415.11|385.16|375.42|336.67|326.06|345.21|333.54|335.46|363.21|363.01|360.47|365.25|336.65|346.3|308.45|303.76|316.89|277.78|251.4|271.48|231.63|194.17|194.36|234.1|253.04|296.48|304.55|301.92|274.94|308.38|343.67|315.16|319.27|317.52|313.44|279.5|280.95|257.49|324.41|338.58|288.92|326.24|346.01|449.7|546.43|639.78|643.69|774.29|760.46|763.58|747.48|795.44|767.63|747.52|773.23|702.4|733.56|770.35|802.03|847.59|894.33|943.65|968.39|985.23|1013.1|1017.13|1007.57|995.62|985.29|994.53|964.26|946.95|866.34|886.3|903.84|934.3|904.25|851.63|875.32|911.23|870.21|942.32|1017.83|1045.48|1074.0601|1046.9399|1090.03|1061.7|1034.61|997.81|1070.35|1090.1|1196.89|1235.89|1261.16|1291.4|1259.8101|1231.0601|1198.97|1173.73|1191.75|1192.1801|1199.11|1145.97|1204.63|1229.03|1243.45|1312.85|1294.6899|1301.9301|1296.85|1326.14|1305.2|1309.53|1334.08|1336.34|1331.8101|1348.95|1367.6899|1374.48|1369.05|1338.74|1306.5699|1287.4399|1251.46|1184.64|1211.46|1216.91|1284.79|1264.5601|1256.03|1232.2|1230.49|1241.89|1218.5699|1221.92|1218.9301|1205.29|1162.12|1142.6|1138.9|1169.14|1194.37|1194.36|1193.66|1210.3|1208.9301|1216.09|1198.97|1179.35|1162.25|1129.8199|1132.72|1146.1899|1121.7|1117.58|1096.98|1084.28|1075.5699|1030.36|1038.6899|1068.75|1027.02|1034.85|996.62|1016.48|1057.74|1055.24|1072.22|1127.4|1137.47|1159.4301|1144.58|1143.76|1165.23|1178.13|1182.65|1153.16|1119.6899|1128.01|1148.27|1126.26|1096.76|1078.73|1023.03|1028.86|1058.4|1064.61|1054.79|1046.92
01086|19668|/indices/aex-health-care|INDICES:NL|738.6|734.09|734.68|729.52|535.84|522.65|508.84|505.81|518.86|532.93|530.53|519.07|513.07|524.74|506.42|507.1|534.11|517.63|505.92|509.6|505.02|505.58|527.66|513.57|541.77|552.6|547.99|548.48|547.33|553.14|555.22|554.48|531.86|520.77|522.04|520.73|520.21|508.42|512.53|516.62|505.79|497.07|498.49|498.17|509.42|509.92|510|513.72|507.31|493.87|495.24|522.2|521.07|520.83|525.66|543.08|544.49|536.2|524.97|542.62|543.15|559.85|566.2|565.81|561.5|553.84|548.99|557.03|532.64|544.96|542.18|544.4|542.07|532.59|516.02|509.35|513.3|490.55|488.27|486.67|477.76|468.63|482.12|471.96|457.61|471.73|484.51|500.51|483.1|452.86|493.27|527.69|412.8|392.15|401.6|395.42|392.34|382.31|381.05|362.37|403.09|387.58|335.88|337.83|353.39|341.92|436.66|433.58|421.61|448.31|458.27|467.62|474.72|481.08|459.98|438.91|432.37|419.19|420.99|427.63|452|474.16|508.07|529.82|526.13|528.45|518.68|521.99|527.23|524.56|518.72|515.13|479.25|464.12|453.16|477.45|486.99|496|499.04|488.43|494.02|497.73|462.87|503.68|562.5|572.25|566.32|552.34|594.19|650.67|627.73|596.89|647.28|681.35|712.32|704.59|729|705.32|699.06|678.81|705.14|699.98|708.07|712.87|723.43|698.12|742.49|753.34|765.81|823.69|831.84|814.14|803.09|816.12|819.03|819.39|832.03|834.45|864.21|872.44|884.29|884.08|885.11|902.47|908.98|907.5|894.23|874.71|865.27|895.24|937.74|964.23|1015.52|992.19|975.66|985.37|967.87|966.66|945.96|916.85|887.04|864.81|846.3|857.07|886.97|873.07|875.03|878.93|870.1|878.2|870.33|851.44|826.28|807.44|810.7|809.9|837.01|794.74|766.68|799.22|779.98|746.38|811.73|817.99|810.57|764.64|731.76|780.54|862.7|832.83|878.76|955.94|1005.98|1011.25|999.59|993.43|1031.8101|1070.62|965.09|967.28|958.38|983.66|985.29|989.44|983.58|975.13|970.65|943.89|975.37|992.7|996.45|969.11
01087|19669|/indices/aex-industrials|INDICES:NL|1165.45|1138.28|1147.73|1124.98|1119.4|1106.72|1070.55|1039.01|1091.51|1105.52|1156.23|1160.6|1107.3|1124.7|1076.75|1073.53|1143.13|1162.66|1085.1801|1105.59|1034.25|1074.1|1161.34|1117.25|1224.9399|1215.11|1219.73|1193.84|1153.5|1117.12|1109.89|1100.85|1069.5|1040.16|1055.73|1048.49|1075.76|1107.22|1115.62|1165.8101|1146.11|1113.72|1104.86|1092.15|1076.54|1023.96|1016.17|1034.0601|1033.47|955.04|950.21|1011.83|1016.62|956.05|949.5|975.03|977.57|959.46|917.47|964.38|883.19|869.47|865.3|813.12|781.33|727.59|709.63|743.37|697.08|716.99|763.1|776.88|762.94|753.58|714.77|745.27|673.88|677.37|680.54|647.46|598.33|588.79|561.53|518.99|521.19|567.27|609.09|682.59|652.17|650.83|635.9|651.18|710.79|637.8|629.75|645.94|645.18|621.36|674.98|632.75|738.49|771.3|676.2|717.65|733.01|773.51|944.79|1031.01|1040.47|1092.02|1112.65|1137.77|1082.73|1091.9301|1044.22|1043.67|1052.28|1010.17|973.87|1043.15|1098.85|1153.54|1222.23|1275.99|1256.53|1274.5699|1274.6|1268.17|1252.24|1234.38|1202.8199|1202.76|1218.9301|1168.3199|1117.16|1150.95|1164.9301|1203.6|1203.26|1131.35|1126.39|1109.21|1050.6801|1096.5699|1164.4399|1220.8|1259.24|1233.8|1267.8|1263.1|1211.64|1163|1241.9399|1283.2|1368.52|1377.87|1418.99|1416.37|1375.37|1304.1801|1326.09|1356.41|1394.86|1413.4399|1381.54|1358.72|1432.88|1519.08|1507.15|1656.22|1664.48|1640.36|1595.85|1604.5699|1564.36|1548.3|1582.52|1568.4399|1534.77|1526.37|1535.91|1536.9301|1522.33|1522.52|1511.55|1487.09|1450.83|1400.46|1391.51|1420.4|1502.9399|1479.89|1480.0601|1445.61|1439.62|1467.49|1419.12|1421.4399|1408.76|1376.85|1338.64|1308.49|1300.9399|1337.54|1348.67|1323.3101|1299.33|1306.35|1289.98|1278.74|1251.1899|1221.55|1232.38|1216.91|1219.27|1217.45|1209.36|1183.45|1171.09|1195.92|1195.12|1172.04|1207.67|1243.58|1198.5|1192.03|1146.17|1187.89|1261.87|1189.48|1251.3199|1358.62|1368.52|1361.9|1343.6|1329.37|1321.6801|1294.95|1283.41|1261.96|1224.77|1237.25|1254.4301|1212.23|1192.46|1152.53|1120.66|1115.25|1111.33|1094.24|1074.95|1039.3
01088|19671|/indices/aex-technology|INDICES:NL|800.03|788.25|782.82|773.43|771.57|745.46|713.1|726.98|772.5|772.89|832.53|821.28|797.56|807.52|769.77|758.64|814.81|849.52|804.24|826.21|770.72|787.51|843.83|820.95|887.18|908.92|910.07|918.33|906.74|874.54|853.11|861.85|817.5|792.98|790.78|792.56|798.12|812.55|828.3|824.59|846.21|833.26|825.4|811.45|780.04|754.64|753.95|758.77|724.36|691.58|689.17|784.65|782.62|755.34|754.5|776.28|799.33|767.81|716.41|724.08|676.35|676.77|678.8|622.65|601.13|561.88|544.85|574.09|538.17|548.97|537.07|542.69|526|526.28|497.43|532.13|516.32|517.28|511.74|478.59|438.14|441.78|439.13|399.35|394.68|410.08|423.34|466.54|443.17|432.82|423.51|434.87|465.42|430.29|435.26|429.68|406.82|396.47|423.59|401.3|441.52|494.98|467.18|479.56|466.23|468.39|574.47|624.3|643.71|691.01|721.44|744.74|739.43|752.44|678.51|676.63|698.83|659.54|653.85|699.02|745.94|782.23|812.64|855.74|866.3|865.72|896.12|871.31|853.37|820.89|757.94|764.77|803.15|784.96|742.86|782.47|817.02|857.34|904.17|915.36|905.7|936.55|880.1|916.68|959.2|1070.39|1144.71|1153.5|1195.98|1220|1231.0601|1207.52|1236.9|1252.74|1303.53|1331.1899|1287|1271.88|1270.45|1304.1|1246.13|1256.38|1264.42|1205.74|1181.59|1151.9|1175.75|1239.92|1228.79|1209.55|1190.3101|1171.88|1138.74|1149.88|1106.87|1096.37|1088.11|1086.88|1104.99|1123.9|1144.01|1146.63|1116.88|1104.58|1097.95|1078.46|1066.86|1027.62|1051.12|1064.7|1139.89|1104.4399|1123.6899|1111.83|1109.85|1132.05|1118.58|1110.97|1101.08|1084.5601|1101.9301|1100.3|1087.8|1120.6801|1069.55|1060.53|1043.3|1039.87|1031.63|1050.28|1038.33|1024.67|1020.51|1012.84|1011.51|1000.28|993.22|962.62|942.7|953.3|950.5|930.08|942.52|1002.43|966.25|976.62|964.78|980.04|1023.91|972.85|1008.5|1069.33|1108.9301|1099.48|1073.42|1056.16|1076.23|1055.05|1047.51|1056.72|1046.96|1081.61|1070.11|1092.3101|1104.99|1092.02|1045.48|1014.89|1051.5|1051.22|1032.24|1007.52
01089|19664|/indices/aex-basic-material|INDICES:NL|1068.75|1031.54|1054.01|1061.4301|1070.64|1054.29|983.49|959.02|1008.99|1026.09|1076.2|1027.63|994.22|995.14|938.25|949.6|1023.72|1053.21|966.71|1000.44|975.43|1001.16|1085.96|1083.7|1203.1899|1245.46|1285.59|1318.65|1274.6801|1222.98|1206.05|1214.54|1121.28|1100.8|1120.3199|1100.6|1119.83|1136.89|1206.92|1275.95|1310.49|1285.45|1250.99|1172.11|1116.74|1078.33|1048.35|1058.99|1023.61|964.05|970.67|1069.95|1071.5|998.17|988.68|1033.9|1091.25|1028.22|977.05|1016.99|965.87|988.74|1034.86|979.12|982.48|871.04|835.95|891.43|881.87|897.99|937.19|952.37|872.83|839.36|781.27|838.67|760.39|811.76|822.45|737.02|629.39|665.31|580.47|612.79|607.77|653.03|697.35|784.5|719.47|720.47|676.74|712.26|778.71|698.21|687.2|711.97|716.43|631.09|668.02|576.08|688.28|714.73|666.66|725.18|820.67|874.2|1169.4301|1426.8|1406.76|1566.73|1607.8101|1817.76|1788.72|1807.42|1868.79|1823.28|1749.65|1808.24|1884.17|1898.49|2192.6799|2200.9099|2177.8301|2245.3601|2187.05|2226.3999|2171.25|2083.3301|2038.75|2013.7|1934.1899|1948.0699|1879.48|1795.97|1755.15|1746.2|1816.45|1829.38|1748.48|1684.49|1656.4|1583.48|1448.08|1597.54|1683.4301|1845.87|1899.17|1796.65|1841.8101|1770.21|1753.91|1731.6|1788.0601|1875.12|1961.92|1977.71|2020.59|2031.16|2006.5601|1983.9|1806.86|1733.12|1774.47|1740.76|1619.64|1558.6899|1650.66|1762.95|1749.22|1845.6|1859.51|1829.75|1780.0699|1852.11|1784.36|1760.9|1704.46|1701.45|1655.51|1631.78|1588.42|1584.76|1563.23|1590.9|1583.23|1542.15|1514.78|1501.04|1464.14|1486.23|1496.42|1473.96|1481|1452.8199|1393.65|1367.38|1329.51|1329.52|1347.9|1331.13|1333.47|1293.84|1282.67|1323.79|1314.2|1327.28|1326.7|1322.65|1298.72|1281.53|1202.66|1133.33|1154.85|1130.23|1138.08|1134|1102.37|1082.12|1076.9399|1129.3101|1135.08|1104.96|1121.59|1110.13|1098.79|1087.3199|1042.39|1076.6|1117.61|1066.04|1126.4|1246.22|1255.3|1237.3|1238.86|1228.59|1245.1801|1261.29|1235.03|1183.63|1147.13|1157.79|1158.79|1150.17|1156.28|1148.14|1046.6801|1047.71|1050.33|1033.17|1026.63|1016.93
01090|11327|/indices/tmpsi|INDICES:SA|1426.34|1426.15|1452.64|1441.47|1459.35|1437|1398.4399|1391.98|1421.13|1463.39|1476.3|1393.45|1375.0601|1354.8|1333.61|1357.58|1388.35|1387.0601|1374.12|1375.66|1363.3|1505.58|1583|1700.02|1715.26|1722.33|1800.9301|1799.16|1788.46|1793.15|1773.37|1773.01|1796.41|1797.8|1792.63|1783.71|1778.83|1782.22|1818.16|1868.84|1869.26|1886.48|1919.8|1825.6|1824.1801||1880.3199|1891.24|1908.5601|1946.3101|1987.36|2003.8101|2031.73|2032.79|2038.38||1936|1934.64|1940.14|2000.61|1998.02|2076.6699|2093.6299|2092.27|2086.01|2072.8201|2068.3899|2089.8799|2083.8601|2163.4299|2090.74|2209.78|2177.53|2027.13|2055.48|2068.4099|1942.36|1849.3101|2020.47|2023.5|1918.3199|1879.98|1781.95|1733.5|1856.28|1928.24|1885.7|1948.67|1900.33|1709.41|1552.98|1990.09|1783.79|1646.23|1654.22|1572.46||1466.13|1381.79|1555.33|1767.25|1732.0699|1620.8|1815.6899|1742.15|1708.16|1996.1899|2013.25|1958.13|2338.4199|2566.4199|2602.3999|2476.9199|2463.22|2636.1599|2732|2779.46|2702.0701|2847.55|2800.22|2974.0701|3003.78|3014.8701|2967.2|2948.8|2976.96|2948.5801|3087.1799|3148.3701|3055.49|3046.8501|3042.1899|3061.26|3304.6299|3218.23|3313.53|3336.5601|3357.27|3329.4299|3121.0701|3159.5|3308.7|3264.9299|3668.51|3712.28|3694.2|3790.1299|3816.99|3666.8101|3699.9399|3706.73|3765.0801|3726.6399|3562.04|3577.95|3591.8601||3466.77|3447.21|3702.0601|3772.8401|3805.5|3904.9399|4191.4102|4087.8401|3892.5|3861.01|3805.5901|3828.73|3860.0601|3951.79|3587.45|3668.8301|3685.48|3606.26|3885.3401|3927.4099|4299.7998|4354.46|4419.1602|4504.79|4213.3198|4168.27|4593.3999|4238.9502|4496.7798|4989.9502|4946.0601|4950.1802|4292.3799|4255.1802|3929.5901|3934.8701|3991.95|3662.5|4084.8899|4909.77|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01091|11331|/indices/ttisi|INDICES:SA|1839.48|1821.11|1819.58|1842.97|1837.49|1804.03|1765.92|1756.67|1783.55|1794.09|1782.38|1819.47|1753.12|1732.49|1684.49|1724.3199|1788.96|1729.65|1673.1801|1707.85|1656.66|1780.37|1760.48|1828.8199|1873.64|1851.78|1961.7|1961.05|1926.8|1870.8|1871.72|1857.78|1824.97|1819.46|1780.72|1773.98|1796.91|1806.91|1857.25|1857.3|1791.41|1782.01|1786.89|1751.9301|1737.65||1813.4301|1849.54|1841|1839.22|1894.04|1882.45|1851.5|1845.7|1788.48||1749.4301|1737.58|1719.3199|1740.65|1737.4399|1797.13|1795.62|1800.46|1842.55|1773.39|1752.62|1735.0699|1742.92|1842.02|1806.24|1813.39|1799.5|1807.9|1784.54|1755|1659.5699|1592.5|1671.13|1581.55|1530.14|1496.46|1433.36|1423.24|1476.09|1524.23|1582.09|1626.36|1612.17|1630.22|1552.3199|1674.03|1646.5|1493.4|1521.91|1463.99||1401.85|1350.36|1624.3|1754.36|1802.8199|1704.53|1903.05|1726.11|1746.4399|2004.05|2028.77|1964.02|2120.53|2269.1399|2313.3899|2216.8501|2080.4099|2273.95|2355.8401|2180.74|2116.4399|2291.3701|2350.8401|2424.02|2445.6201|2485.05|2475.6001|2470.8799|2535.5701|2394.8|2539.3301|2602.1899|2550.71|2582.72|2557.3601|2564.8799|2654.8301|2621.8401|2831.29|2872.27|2947.4099|2963.3501|2868.8501|2987.25|3061.28|2889.3401|3251.4399|3085.2|3228.6399|3452.95|3285.54|3238.8401|3111.3401|3076.04|2992.8999|2950.77|2942.78|2910.8799|2842.5601||2703.71|2655.8999|2726.5|2718.54|2622.9299|2732.21|2926.8799|2967.8601|2846.0601|2801.6799|2665.0601|2728.8301|2526.1899|2443.1201|2379.3899|2358.9099|2391.9099|2328.1799|2458.01|2472.6799|2496.51|2443.02|2252.8101|2358.7|2383.8201|2416.8201|2565.95|2576.0901|2576.6599|2964.6001|2965.1399|3039.72|2828.53|2834.24|2813.78|2549.1299|2506.6599|2679.79|2782.0801|3113.22||3078.6399|3178.29|3188.45|3107.1101|3220.99|3233.2|3123.3999|3155.9299|3310.47||3485.3501|3617.52|3670.3899|3839.1799|3857.47|3885.95|3944.9299|3914.4299|3991.71|4052.71|3906.3101|3788.3601|3749.73|3652.1201|4117.7998|4457.3901|4341.48|4252|4180.8198|4237.77|3839.2|3806.6799|3904.28|3637.8999|4705.48|4538.7402|4929.1699|5642.9302|6046.0801|5271.8198|5382.4302|4778.96|5665.4702|6050.9702|6724.3799|6620.27|6978.1201|6800.8101|6212|6260.79|5974.5|5585.7402|5594.6899|5593.4702
01092|11320|/indices/tbcsi|INDICES:SA|3179.5601|3279.98|3307.46|3257.8201|3256.46|3174.26|3114.5701|3114.47|3188.8501|3233.55|3314.01|3280.3101|3263.98|3376.47|3280.6799|3333.5701|3419.0701|3303.8501|3249.3501|3303.9099|3273.1499|3604.6299|3591.5701|3852.8201|3898.8701|3946.27|3998.3999|3926.55|4012.0701|3978.6799|3868.1299|3789.1101|3722.04|3724.27|3654|3615.74|3656.52|3655.3201|3744.52|3741.25|3717.0901|3716.8601|3793.3899|3713.6599|3756.6399||3911.26|3869.6299|3819.0601|3878.45|4034.6799|4105.8501|4147.3101|4148.4199|3974.79||3885.72|3785.5601|3717.54|3873.3601|3869.0601|4092.2|4086.29|4121|4052.8799|4029.25|4002.6899|4084.54|4093.5601|4212.3301|4075.72|3978.4299|3924.77|3923.6201|3860.2|3757.23|3541.01|3325.1001|3394.8401|3292.53|3264.51|3141.23|2921.0701|2897.7|3083.24|3406.1399|3570.7|3742.9199|3630.78|3740.52|3516.8|4003.26|3920.3501|3682.72|3744.6899|3558.71||3402.9399|3229.3701|3744.0701|4309.75|3876.77|3642.98|3738.55|4178.2998|4999.6602|6296.2002|6424.8398|5986.3999|7340.6499|8018.0801|8131.4102|7844.8301|7010.7998|7758.7598|8222.2305|8313.1699|7928|8331.46|8229.1699|8705.6504|8715.0596|8706.1904|8430.6504|8369.21|8148.5298|7511.9502|7785|7785.8799|7193.8198|7316.2002|6812.4702|6820.1001|6804.6001|6783.4902|6972.2998|7033.0298|7267.9102|6958.3599|6487.6899|6667.4302|6776.2002|6256.0601|7403.3301|7164.48|6627.75|6988.6401|7148.02|6875.2798|6891.48|6813.6099|6815.3701|6411.8101|6201.3501|6023.3501|5973.2598||5695.3701|5583.98|5802.1802|5830.8398|5670.96|5511.7202|5878.0601|5818.48|5684.98|5525.1299|5422.0601|5416.2598|5419.7998|5266.8799|4969.52|4825.1401|4690.0498|4834.96|5150.5801|5220.6299|5504.2798|5557.6401|5315.8799|5300.8799|5032.0098|5146.52|5603.6699|5251.98|5399.25|6762.23|6472.1802|6306.23|5735.4902|5706.8701|5303.3301|4978.75|4554.7798|4357.52|4624.9702|4822.8999|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01093|11324|/indices/thtsi|INDICES:SA|4805.46|4856.6299|4875.7202|4853.21|4908.1001|4802.71|4761.1001|4721.5498|4789.7598|4812.6099|4937.4199|4772.7202|4741.3501|4875.7202|4867.54|5006.3501|5086.5|5095.3599|4928.27|4922.8398|4860.1001|5251.5898|5268.6299|5611.3701|5561.9502|5512.0801|5762.0801|5763.79|5990.5698|5944.8799|5862.3398|5753.23|5708.2002|5717.4302|5726.2798|5705.1499|5743.7002|5745.04|5883.8501|5896.1299|5877.75|5839.5601|5887.9399|5835.77|5953.1401||6147.1699|6125.0698|6031.5898|6082.4199|6132.1401|5776.0801|5721.52|5713.3301|5549.96||5446.29|5338.52|5265.8701|5873.5698|5765.7998|6133.1001|6102.0698|6172.9902|5841.2002|5709.9102|5648.5801|5753.2998|5895.54|5958.6499|6009.7798|5888.6899|5832.4199|5300.04|5158.1802|5109.0601|4751.6602|4341.6001|4479.3701|4369.73|4290.1001|4397.8701|4434.71|4490.3901|4256.2798|4529.7202|4637.2002|4620.8198|4574.0801|4367.6899|3989.8601|3935.8899|3986.8401|3741.45|3566.8401|3250.5701||3151.5|3117.75|3753.02|3715.3601|3713.1299|3533.4299|4242.7202|4091.25|4364.3999|4900.8398|4965.6299|4613.7402|5374.2002|6126.1001|6340.0698|6162.75|5791.9199|6099.6699|6490.9702|6574.52|6397.2002|6760.3999|6886.0698|7056.54|6745.3501|6695.5698|6442.79|6387.73|6630.4902|6038.7202|6482.5498|6668.3101|6260.3599|5890.7798|5899.3999|6009.52|5600.25|6031|6285.6401|6332.2798|6503.4702|5080.25|4849.8301|4970.2598|5101.1099|4949.3901|6032.9102|5990.8701|5828.1099|6597.75|6508.6201|6293.6899|6465.6602|6486.8301|6507.3799|6397.3901|6387.27|6250.73|6323.75||5712.4302|5680.8301|6663.2402|6647.7402|6511.8301|6595.2798|7464.1802|7082.04|6883.2202|6919.5801|6851.3101|6767.8599|6673.98|6579.7798|5558.8599|5417.5698|5344.8599|5725.7598|6129.3799|6594.6602|7364.2998|7484.73|7213.5098|6510.2798|5475.1001|5967.23|6825.0801|5993.46|6623.0498|7908.8799|7977.46|7086.77|5653.6602|5753.2202|4823.29|4996.8101|4546.71|4028.6599|4938.6602|5496.8799|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01094|11330|/indices/tresi|INDICES:SA|4936.8101|4962.1802|4985.2798|4964.2598|5000.21|4989.1699|4999.04|4936.1602|4918.2202|4929.2998|5055.1899|4882.7002|4847.6001|4886.6802|4746.7202|4760.6099|4766.7598|4754.4902|4653.71|4499.1201|4394.46|4692.3301|4729.23|4902.25|4747.9199|4737.52|4632.0898|4572.71|4640.6099|4616.4502|4521.27|4498.8799|4428.2998|4391.9302|4326.1899|4290.5098|4311.04|4290.6099|4358.1699|4386.8301|4358.1499|4359.4399|4317.5|4282.8599|4290.8101||4402.2202|4408.8398|4349.5298|4399.3799|4521.04|4509.71|4468.2202|4429.6499|4418.98||4406.27|4353.8901|4285.1802|4263.8599|4240.27|4361.8198|4341.6201|4318.9502|4153.7798|4084.8601|4107.2002|4237.2202|4166.8198|4240.1401|4208.0801|4106.6602|4062.8101|4016.0601|3982.4199|3803.96|3739.6299|3633.3301|3584.4399|3574.1001|3476.1201|3330.4199|3276.48|3252.8601|3309.1499|3429.1799|3524.4199|3663.78|3626.8601|3435|3291.5901|3632.21|3733.01|3403.24|3488.22|3518.3701||3211.96|2992.1201|3259.3799|3453.4299|3186.6399|3011.22|3399.26|2954.3899|3158.8101|3837.22|3907.74|3813.74|4404.8101|4675.3398|4555.75|4514.1401|4258.3198|4572.23|4732.6401|4615.3501|4504.79|4724.6899|4695.4902|4871.6602|5014.0801|4989.3999|4858.27|4854.9902|4922.8901|4738.9502|4968.3901|4886.73|4830.9702|4703.27|4551.4302|4559.6899|4490.0298|4609.3501|4847.2202|5013.5698|5130.5|5083.1099|4885.1401|5046.29|5027.5898|4857.0098|5506.8999|5466.96|5233.0698|5650.9199|5622.8301|5399.0698|5293.1899|5219.1499|5300.3501|5230.3301|5197.4399|5228.6099|5150.3901||5139.5698|5007.9702|5428.0298|5442.2402|5416.1802|5420.79|5863.1001|5702.2002|5421.5698|5253.3999|5155.6299|5036.8101|4981.0801|4910.1401|4433.7402|4389.2798|4406.8398|4642.9702|4728.23|5079.48|5236|5267.73|5168.3999|5192.8999|4702.6499|4766.7402|5256.3999|4759.3301|5196.7202|6164.3301|5878.23|5688.9102|4901.96|4840.1802|4511.5498|4578.0098|4554.1802|4408.0898|4842.0498|5019.3301|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01095|995199|/indices/food---staples-retailing|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|5467.6201|5454.9702|5476.5898|5585.0098|5524.23|5321.75|5229.46|5229.3301|5334.5601|5403.02|5449.3599|5334.7598|5305.4302|5381.1802|5347.2798|5332.1602|5481.27|5410.0298|5111.8398|5108.8101|5072.6699|5316.5298|5367.7798|5672.2202|5688.1299|5627.1899|5770.5098|5641.4502|5503.1499|5507.7002|5546.1499|5538.3198|5450.79|5463.1099|5314.3901|5147.54|5201.9902|5114.2402|5193.3198|5120.1699|4967.02|4950.3799|5023.54|4887.0298|4865.7002||4949.79|4846.5801|4792.8101|4893.3301|5009.04|4984.23|4988.54|4837.1899|4681.9102||4511.5298|4418.3599|4383.4102|4355.6001|4351.1401|4507.4199|4460.4702|4443.1099|4356.8101|4280.4399|4176.46|4124.6099|4085.95|4380.5498|4351.5898|4264.1099|4222.52|4202.3301|4245.8198|4155.1499|4026.75|3750.6299|3981.95|3794.3501|3681.5701|3573.21|3479.8701|3351.71|3357.5|3543.3899|3710.77|3682.0601|3608.76|3354.3301|3212.28|3987.4399|3853.8799|3649.05|3618.0701|3477.1101||3327.3201|3173.8701|3608.1201|3765.8799|3495.8201|3172.6101|3689.25|3206.0601|3325.6899|4054.99|4093.8301|3800.8101|4586.1299|5049.8301|5081.9199|4898.3599|4701.25|4957.5498|5012.8901|4972.9902|4765.9399|5187.1499|5336.7002|5603.8599|5529.1299|5524.4102|5456.6602|5406.1401|5378.1899|5251.23|5353.7002|5292.1499|5051.1201|5049.2998|4969.1201|4987.1499|5006.0498|5222.0898|5425.3599|5494.3501|5650.9502|5660.1802|5203.3799|5271.0601|5377.77|5211.3799|6115.4902|6033.4702|5570.5698|5979.1899|5863.8101|5765.77|5682.5098|5544.79|5565.5801|5264.02|5192.29|5085|5011.6001||4883.8799|4775.4702|5123.8901|5185.0498|5199.1899|5179.2998|5472.4902|5306.5698|5188.2598|5191.3398|5142.3501|5201.3301|5047.77|5107.6899|4745|4626.46|4681.9902|4805.1802|5026.52|5097.1001|5296.5298|5238.3501|5089.1001|5205.29|4827.8398|4967.4502|5597.4302|5207.5801|5256.8799|6388.7402|5985.2598|6053.5498|5163.1099|5075.75|4787.8198|4721.0601|4706.46|4468.3999|4690.0698|5187.7798|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01097|11328|/indices/tpisi|INDICES:SA|5720.1401|5596.6001|5624.9702|5494.3301|5456.8599|5286.7798|5139.3799|5099.5|5231.1201|5342.4102|5338.6699|5281.6099|5186|5242.73|5074.8901|5274.7798|5578.8101|5408.9902|4991.1299|5025.1299|4837.5801|5746.02|6066.1001|6492.4702|6301.9902|6240.5898|6041.3501|5991.1899|5995.4502|5913.1899|5828.5298|5700.2998|5607.2598|5601.8701|5375.3701|5320.8301|5389.6401|5425.1299|5579.7598|5628.73|5391.21|5342.77|5263.23|5125.3599|5102||5243.4702|5264.9702|5255.6001|5190.6802|5414.79|5190.1001|5115.7998|5054.3398|4959.8701||4748.6602|4562.2002|4453.5801|4522.7798|4503.23|4581.7998|4478.79|4349.8701|4216.9502|3981.4399|3962.8899|4151.98|4349.4702|4745.04|4583.6201|4394.8599|4278.3599|4170.7002|4049.51|3611.49|3245.6201|3062.5901|3296.99|3061.71|2963.6799|2867.3799|2662.8301|2565.96|2625.1799|2896.0701|3043.8701|3137.3|3053.05|2795.6699|2648.1399|3264.22|3170.95|3032.78|3142.23|3130.72||2857.3899|2653.6699|3021.54|3600.26|4164.7402|4003.46|4838.21|4878.27|4879.21|6204.1401|6274.3198|6356.4199|7248.6099|7998.9702|8229.2598|7827.71|7460.27|8048.5498|8382.3301|8695.46|8318.5801|8682.1904|9146.5498|9631.9102|9533.9404|9377.4902|9082.7305|9038.4297|8964.2998|8691.2998|9172.3496|9258.2402|9117.1904|9500.6299|8988.4102|8988.4102|8875.1104|8821.3096|8972.54|8831.1504|9284.46|9045.2305|7906.21|8217.2402|8499.0498|8011.77|10489.5195|10412.9199|9320.9404|9550.5|9597.3496|9039.7002|8245.9902|7641.9502|7824.5601|7748.6001|7426.4199|6997.5498|6524.1401||6283.1299|5945.73|5994.29|5985.4199|5926.2202|5871.9502|6131.3799|6119.6001|6003.6802|5890.9702|5847.6499|5947.23|5937.8901|5862.2002|5551.0298|5305.1699|5357.8599|5416.3599|5622.0601|5805.8999|6021.7598|5926.75|5808.8999|5840.3799|5556.21|5736.7202|5823.6201|5568.1499|5645.1001|6297.1699|6184.54|6114.54|5559.1001|5686.9102|5351.1401|5080.5601|4778.1099|4599.4302|4561.7202|4815.6699|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01098|11321|/indices/tbfsi|INDICES:SA|16118.4805|16909.5996|17014.5508|16901.3105|16901.5898|16533.6504|15900.8896|15802.7305|16011.8896|16282.9297|16615.9902|16023.8496|15859.04|15984.6699|15762.8398|16063.1201|16484.8203|16038.5|15413.2002|15582.7598|15446.7598|16711.8691|16699.7402|17265.2207|17094.3008|16970.3906|17442.0508|17605.9395|17722.8594|17463.4707|17023.8203|16776.7109|16683.9297|16752.9395|16262.9199|16154.71|16011.3203|16153.6104|15767.9805|15623.9805|15572.21|15544.4199|16056.5898|15244|15119.4404||16546.6797|16470.3105|16310.9102|16495.5293|17048.5098|17067.2109|16972.7793|16865.6797|15391.4502||14724.1104|14639.0801|14445.96|14771.3301|14698.4805|14989.6797|14993.3301|15003.7002|14917.3896|14098.8799|14092.6396|14145.1797|14405.3896|15729.8203|15619.0195|15861.0303|15841.1396|16752.0605|16996.9395|16557.6699|15745.3301|14495.3799|14658.0498|13453.2803|13004.8604|12281.79|11342.4502|11242.2598|11592.5596|12418.9902|12930.8398|13108.9502|13171.1201|13166.1299|12405.46|13913.0596|13574.8096|12641.7598|13062.5898|13472.8896||12970.1201|12352.5195|14185.1504|15547.8799|16104.4102|14765.1699|17228.4707|15030.8701|14897.5801|17693.4707|17955.3594|17961.9902|19980.8496|21444.8809|20537.2891|19987.1309|19105.9492|20372.7207|20833.8105|21754.2402|20952.0996|21918.9492|21914.8809|22496.3203|23000.2402|22920.0098|22823.5098|22994.6406|23967.8691|23511.3008|24511.9805|23855.7598|22540.5098|22363.8906|21986.6094|22235.7695|22880.3496|23460.5293|25084.1797|25960.9395|26222.1699|25906.5508|23782.2598|24483.5391|24754.8105|24358.1504|29602.5703|31313.4004|29332.6309|31105.9902|30992.5801|30814.1699|25534.0293|24905.2305|24794.8809|23672.8203|23560.0391|21901.8594|20806.6309||20139.4902|20524.7695|20904.3398|20473.2891|20322.9102|20653.1191|21528.6191|20550.1504|20200.5508|19452.8809|18775.8301|18977.7305|18511.3906|18948.0703|18848.8398|18681.5|18578.8105|18627.7402|19360.8203|19393.8809|19741.8203|19509.5996|19235.6992|19889.5703|19419.9199|20205.9902|20929.0293|21459.8594|22486.0898|23550.9297|23200.9609|24334.6191|23783.4902|23762.7891|22498.4199|20212.5605|19467.2402|19018.5508|20034.8691|22694.6309||21541.1699|22099.2109|21693.8398|21942.0898|24305.9492|23582.8906|22352.5391|23842.1094|27208.6895||28947.8691|30270.4805|29621.5508|30857.9004|30649.8008|30399.8496|31029.0801|30914.25|31754.0391|32121.6895|30615.8301|30268.2695|29934.3398|28951.7402|32274.9707|34631.8594|33443.0703|31740.3809|31324.6699|31150.6699|29013.0996|28438.0703|28654.7305|28376.2109|36756.6797|36081.0508|36578.8086|38665.0391|43236.4414|39583.1016|40804.3281|37006.8281|42066.0313|43767.8906|46674.6289|46644.7109|44909.1914|44285.2813|42168.6992|41939.9297|42043.8086|40166.5508|40288.3516|39936.4688
01099|995197|/indices/diversified-financials|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|853.74|869.45|847.25|839.86|832.54|810.99|799.11|788.84|839.89|858.04|881.73|876.05|854.49|847.86|823.67|840.92|847.12|804.34|797.16|845.85|860.53|971.36|943.16|1026.84|1036.05|1059.28|1108.04|1066.83|1035.5699|1033.65|1034.55|1025.89|1042.63|1073.34|1071.78|1065.03|1045.34|1047.8101|1052.37|1053.0699|1031.79|1069.6801|1083.6|1060.72|1078.0699||1181.98|1190.25|1198.66|1138.83|1171.65|1100.49|1054.62|1034.47|967.55||932.27|908.87|892.84|971.07|974.37|1012.09|997.1|987.18|985.16|979.15|987.87|978.6|941.11|996.96|975.22|1021.43|979.69|1065.87|999.67|1003.97|899.97|812.74|833.67|701.34|648.14|628.16|616.37|607.16|631.59|681.49|684.85|772.49|674.96|622.34|583.88|650.1|609.62|555.91|509.22|491.61||490.13|471.51|527.38|544.54|590.21|550.11|682.91|651.52|729.82|878.47|912.3|946.5|1137.62|1254.1|1267.16|1201.5601|1114.49|1204.3101|1274.55|1234.89|1201.89|1430.46|1336.73|1411.8101|1383.92|1346.13|1346.08|1376.4399|1504.96|1488.76|1581.96|1591.51|1563.3101|1583.6899|1627.36|1736.9|1723.14|1782.42|1871.0601|2039.91|2056.72|2091.54|1989.9|2069.3401|1842.96|1829.97|2139.71|2272|2232.3401|2391.29|2377.1399|2420|2470.1699|2310.5901|2285.49|2213.73|2097.8301|2095.8|2140||1984.7|2046.13|2187.7|2144.6699|2212.5801|2284.6499|2487.03|2335.8999|2110.49|1859.37|1719.88|1679.24|1533.11|1443|1368.61|1363.21|1314.02|1401.64|1430.63|1429.14|1449.95|1491.58|1512.39|1429.14|1436.08|1467.3|1560.95|1529.73|1619.92|1727.46|1734.39|1706.64|1751.74|1696.24|1668.49|1619.92|1456.89|1443.01|1422.2|1429.14||1401.37|1415.24|1384.03|1394.4399|1446.47|1564.41|1526.25|1592.16|1720.5||1734.39|1942.51|2039.65|2084.74|2102.0901|2095.1499|2109.03|2081.28|2136.79|2084.75|2060.47|1984.16|1904.36|1873.16|2192.28|2390|2348.3799|2247.79|2095.1699|2053.54|2008.45|2025.79|1977.23|1779.5|2039.67|2154.1399|1859.29|2136.79|2057.01|1761.61|1925.29|1703.36|2080.6499|2463.5|2399.71|2360.8701|2213.8601|2094.5601|2077.21|2052.9399|2003.71|1936.4301|1898.97|1903.83
01101|995196|/indices/health-care-equipment---services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|5118.7998|5101.77|5120.1699|5187.1401|5095.3501|4821.77|4699.1099|4665.29|4759.1499|4804.48|4733.5|4602.3999|4558.8301|4452.0298|4322.0098|4460.1899|4566.2202|4427.4199|4183.0898|4236.3198|4188.02|4661.96|4793.7002|5139.75|5039.5498|4990.3101|4953.3799|4912.2798|4934.8799|4926.1001|4835.4302|4776.6699|4679.6099|4670.98|4486.8198|4472.1201|4546.02|4557.5601|4652.1001|4651.6699|4622.2202|4658.48|4808.5298|4601.96|4654.1099||4768.3101|4771.2998|4644.29|4637.2002|4837.29|4740.3901|4528.3999|4463.54|4403.6201||4265.8301|4223.4502|4078.3301|4120.1401|4110.48|4341.3198|4333.6001|4370.8501|4230.9502|4025.6799|4021.6499|4105.6201|4260.6099|4463.73|4377.3398|4219.6602|4116.23|4097.9902|3947.0801|3801.71|3715.8401|3460.9299|3443.29|3300.4099|3251.8701|3249.8201|3034.0901|2936.0601|3030.8501|3296.71|3360.1599|3518.8601|3371.1299|3229.6599|3061.46|3385.73|3289.77|3122.1799|3059.26|2958.72||2831.28|2854.8899|3256.3101|3541.6499|3662.8701|3417.1001|4037.0801|3965.52|4310.1802|5143.1602|5131.8101|5006.6099|5892.2598|6317.3301|6260.5|6130.0698|5810.3198|6198.3701|6384.0698|6283.3101|6042.02|6212.8101|6103.7798|6492.5698|6724.1099|6575.9199|6169.04|6161.25|5944.1401|5513.0898|5931.5601|5664.4702|5255.6299|5331|5169.7002|5210.23|5099.5601|5229.46|5287.3999|5306.8101|5567.6099|5497.6299|5243.1699|5246.3799|5305.7598|5092.1699|6402.5698|6483.2598|6026.79|6296.1201|6433.8501|6135.7402|6079.23|5895.0601|5946.9902|5726.1099|5687.1602|5628.96|5555.9199||5297.6899|5203.4399|5521.79|5460.29|5361.3901|5229.9399|5750.9102|5660.5|5522.8599|5521.6899|5445.6802|5435.23|5450.1699|5410.7402|5072.1001|5001.27|4915.0601|5112.9102|5412.8599|5655.5801|5857.2798|5527.3999|5300.0498|5282.1802|4814.29|4876.71|5361.48|5061.6401|5197.6401|6902.25|6516.7598|6322.6099|5559.4302|5336.5601|4937|4886.9502|4761.9199|4636.7202|4751.8599|4888.8599|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01104|995200|/indices/commercial---professional-services|INDICES:SA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|3062.97|3141.3501|3153.74|3128.6001|3144.45|3129.3799|3104.3501|3103.45|3164.0901|3202.49|3221.3101|3210.75|3199.3701|3242.97|3211.21|3242.6001|3344.5601|3266.5701|3078.97|3143.8|3040.5701|3361.8601|3507.8301|3751.79|3686.6799|3548.3999|3566.8999|3558.5701|3691.02|3601.6001|3523.26|3517.3|3500.8999|3501.6799|3473.1899|3454.96|3542.29|3507.6399|3514.4099|3431.6899|3384.0601|3371.8999|3352.28|3324.79|3321.5||3372.3601|3341.6599|3318.02|3376.5801|3448.6299|3417.8401|3386.75|3350.77|3325||3259.25|3249.23|3227.1101|3266.22|3250.79|3346.8201|3360.8401|3362.6101|3237.72|3180.0701|3242.78|3251.5|3261.3401|3458.5601|3405|3381.48|3335.24|3283.6899|3334.24|3257.4099|3021|2906.1499|2941.1899|2909.6799|2893.0601|3054.8201|2832.6599|2799.48|2921.52|2994.05|3061.6899|3171.1899|3096.28|3111.51|2847.8799|3137.76|2950.05|2775.7|2802.3899|2739.3999||2540.6599|2461.26|2716.5801|2894.29|3004.52|2707.9099|3060.8601|2723.99|2922.3701|3573.6499|3586.55|3390.22|3799.4299|4312.98|4440.4399|4144.8101|4135.9399|5159.2998|5410.5801|5640.1802|5476.3198|5807.2402|5805.9902|6156.3398|5925.8301|5844.3198|5696.9902|5849.6602|5501.4302|5127.8198|5298.3198|5258.8501|4849.3301|4951.5898|4758.6499|4822.1802|4743.1001|4790.2598|4882.1401|5061.2598|5283.29|5258.9702|4816.9199|4932.6001|4961.3901|4665.9702|5848.6299|5756.9302|5546.54|5669.6201|5764.7002|5418.3398|5007.4702|4733.8799|4739.8301|4362.9502|4502.6699|4234.3599|4057.48||3932.26|3929.27|4108.75|4178.3999|4206.6001|4168.5801|4273.2798|4225.8398|4142.0698|4008.8|3982.3101|3952.3799|4029.28|4060.47|3870.74|3746.2|3806.71|3894.6001|4123.1201|4271.5801|4310.1001|4172.6602|4188.6099|4215.7002|4041.3501|4109.3198|4548.9302|4389.4702|4548.6499|5522.52|5346.6201|5505.5098|4880.0498|4638.0698|4378.4302|4379.7998|4243.5498|4240.4199|4638.73|4962.0601|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01106|11322|/indices/tcesi|INDICES:SA|3778.3401|3809.2|3884.6899|3892.54|3938.3501|3912.3101|3889.99|3885.3301|3884.24|3885.27|3925.79|3810.49|3789.1299|3908.6899|3867.1101|3888.4199|3888.03|3799.0701|3710.21|3714.1001|3601.97|3963.6201|3999.73|4132.9399|4126.1802|4119.3701|4168.3599|4187.9102|4197.7202|4229.23|4235.4902|4267.0698|4146.3101|4034.3899|3927.8|3905.1899|3897.8201|3822.7|3856.72|3862.55|3904.48|3886.74|3902.52|3822.73|3799.9299||3821.8401|3841.52|3802.6899|3848.8301|3953.3201|4051.53|4050.6899|3964.54|3940.4099||3816.03|3792.3999|3753.8401|3784.6699|3770.1001|3754.4199|3731.9099|3694.3501|3673.8701|3656.8701|3650.03|3481.48|3527.46|3619.6699|3578.97|3671.29|3643.8101|3772.9399|3756.9099|3867.77|3545.8101|3287.04|3452.9299|3253.5801|3118.21|2909.3201|2776.8501|2756.25|3026.6001|2975.4199|2974.73|3017.23|2944.1899|2881.1001|2820.6599|3085.0601|3055.25|2974.04|3077.3899|3219.9199||3142.1399|3060.6499|3571.8401|3840.5701|3588.8401|3385.71|3873.3301|3818.52|3780.47|4223.5098|4163.9302|4373.21|4765.0898|5094.48|5227.9199|5185.8301|5019.2202|5300.5601|5496.6099|5506.1899|5383.1699|5554.1899|6069.1401|6204.27|6229.6602|6305.7998|6523.9102|6537.1001|6451.0098|6304.2002|6471.4102|6430.3398|6378.54|6522.5801|6244.3999|6264.02|6102.2202|6246.3501|6424.0601|6446.04|6475.5898|6507.4399|6166.6001|6273.3701|6409.7798|6222.0298|7124.1499|7327.6099|7022.71|7266.98|7477.5498|7214.3501|6498.27|6448.4502|6312.1899|5992.7202|5999.8101|5783.7598|5506.0098||5492.04|5449.6899|5511.3999|5506.5601|5511.3398|5496.8398|5665.54|5644.3999|5580.5098|5540.9102|5507.1699|5492.1602|5391.0698|5343.9502|5121.6201|5118.9399|5106.5|5161.4399|5307.2798|5362.1499|5602.0801|5289.0298|5249.7002|5350.7402|5240.6001|5196.54|5385.9702|5164.25|5492.9702|6158.0498|6415.4302|6378.3999|6113.9902|6109.6201|5847.8198|5684.2402|5585.1099|5784.54|5749.3701|5658.3101||5515.3799|5531.6001|5488.52|5273.6299|5666.3599|5502.5|5317.4199|5417.4702|5773.5601||6292.6401|6848.1802|6820.8701|7271.3901|7236.7402|7207.54|7264.8198|7193.3398|7336.04|7362.4102|7190.8398|6715.7598|6457.1001|6331.1201|7404.1099|8268.21|8475.4199|7960.1099|7590.9702|7338.98|6499.52|6330.8501|6156.3198|5824.71|7131.8301|6699.3101|6434.4902|8455.2002|9814.9697|8480.46|9315.7402|8977.5195|10635.3896|11440.6699|11984.46|11806.5303|12021.9805|11453.5596|11651.04|11456.5801|11448.21|10385.0801|10007.1396|9465.5303
01107|11329|/indices/trdsi|INDICES:SA|2794.5901|2846.4399|2908.0701|2937.3301|2940.6499|2928.3301|2898.72|2920.25|2959.53|3000.29|3054.8201|2980.3|2984.1201|3035.9199|3010.8|3054.46|3257.9399|3194.8101|3099.9099|3140.45|3071.54|3248.0601|3213.76|3335.3|3335.4399|3330.1899|3354.8799|3382.21|3377.23|3320.1699|3302.3701|3288.1201|3300.05|3336.49|3295.46|3219.47|3251.51|3243.5|3276.6001|3254.5|3239.1399|3241.4399|3338.6399|3341.4099|3329.3501||3458.6599|3483.8601|3485|3501.8799|3605.24|3635.53|3612.52|3548.2|3470.1599||3413.8701|3376.78|3353.96|3397.4299|3392.8799|3569.95|3517.8|3467.8|3423.78|3383.77|3502.29|3548.3101|3498.28|3602.4099|3536.8799|3556.0801|3472.8|3369.8201|3352.5801|3276.3701|3146.73|2981.6001|3128.0901|3005.9199|2966.27|2896.9399|2780.74|2734.8501|2851|3010.79|3085.4199|3212.71|3198.8|3157.77|2980.8999|3258.96|3214.26|3100.8601|3078.0601|2972.95||2813.6101|2776.4199|3015.8|3304.22|3302.0801|3082.8999|3626.8799|3276.73|3435.6499|4188.6299|4236.23|4079.8401|4766.8398|5036.4302|5016.8799|4855.54|4761.5498|5058.3799|5178.02|5192.2598|5029.8198|5463.8901|5574.9902|5881.7998|5904.25|5968.8198|5769.3198|5700.8599|5715.3901|5513.4199|5789.4102|5900.3101|5700.0801|5696.7202|5631.9399|5665.3999|5694.96|5881.48|6098.02|6237.7002|6365.8301|6069.6602|5792.3701|5965.25|6115.96|5702.98|7427.1699|6787.0098|6572.4302|7131.4302|7108.5801|6360.5801|6360.5498|6150.79|6050.5898|5687.75|5755.54|5615.6699|5375.8701||5083.46|4971.0898|5317.1899|5402.4199|5368.0801|5206.9399|5419.6602|5327.5098|5283.73|5164.8599|5079.3901|5154.3101|5038.7402|4935.3799|4598.9302|4549.3501|4493.4902|4699.8999|5220.2998|5340.6201|5527.6099|5409.79|5477.8398|5422.23|4569.8999|4680.7798|5087.3101|4943.8398|5378.2002|6277.3799|5824.5498|6204.9399|5025.9502|5052.6499|4594.2598|4546.1802|4433.1602|4380.52|4675.2598|4948.6802|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01108|11326|/indices/tmisi|INDICES:SA|2222.5|2226.2|2230.1899|2223.1001|2199.99|2183.04|2108.75|2113.55|2153.1799|2174.72|2147.49|2111.77|2096.6699|2147.1599|2117.3999|2160.3601|2237.9299|2235.0901|2177.8301|2200.26|2150.1599|2357.8601|2378.95|2595.03|2557.8601|2540.6101|2574.9399|2582.78|2594.1799|2598.8799|2598.78|2563.3999|2688.9099|2706.1799|2700.1101|2753.6599|2750.8799|2716.6201|2649.02|2472.1101|2424.3999|2430.6699|2471.4199|2426.4199|2442.2||2527.1799|2545.3401|2536.6799|2549.46|2600.75|2594.73|2548.6399|2485.9099|2444.27||2368.21|2296.3401|2255.6699|2322.01|2309.24|2419.76|2438|2440.1001|2345.4299|2282.46|2317.8899|2397.29|2460.0901|2717.71|2591.5901|2539.5701|2492.73|2459.6799|2510.8999|2418.78|2148.9299|2195.21|1972.59|1946.2|1920.05|1894.25|1883.41|1806.37|1814.0699|2045.37|2073.1799|2146.0701|2110.8501|1911.4|1764.26|2100.3301|2052.6599|1954.75|1970.45|2045.13||1877.0699|1751.4|2022.54|2117.8999|2014.45|1951.05|2280.97|2123.6201|2219.8|2709.0801|2799.02|2604.02|3198.52|3588.1899|3696.2|3526.6599|3448.95|3681.4099|3813.26|3789.6599|3752.99|4205.9302|4252.96|4472.2998|4551.3599|4556.4399|4519.8701|4522.46|4517.8599|4411.3599|4661.4199|4696.2598|4539.1001|4567.5801|4631.4702|4767.7998|4746.3101|5069.5298|5269.6401|5382.1299|5547.2402|5368.5801|5154.8198|5121.6201|5345.2598|5044.7402|6606.3999|6433.2202|6069.5698|6381.8398|6490.52|6214.3701|6062.9302|6005.1299|6077.0601|5903.3501|5845.8301|5688.4502|5610.3999||5333.8398|5192.8501|5823.73|5884.5898|5826.3398|5773.8999|6327.3101|6135.3999|5993.02|5848.3198|5828.6602|5659.29|5677.6001|5377.6602|4877.73|4735.3599|4840.9102|5298.75|5574.2998|5897.6099|6195.6899|6296.5298|6103.04|6166.3901|5614.8999|5983.0898|6678.1499|6049.1499|6329.8901|8209.3896|7824.96|7885.6802|6669.02|6389.98|5895.1299|5470.6001|5304.5898|5070.2598|4828.98|5297.54|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01109|11323|/indices/teusi|INDICES:SA|5281.3398|5138.2002|4976.4302|4925.2202|4955.4902|4954.3101|4869.3599|4814.6602|4848.4102|4904.27|4941.52|4776.2598|4613.3301|4641.2598|4471.3501|4563.29|4688.98|4706.4399|3947.6599|3896.45|3868.51|4031.45|4016.3201|4112.9302|4115.25|4078.01|4091.98|4309.6099|4604.04|4583.1001|4536.54|4487.6699|4472.54|4424.8198|4408.5298|4373.6201|4378.27|4375.9399|4240.9502|4226.98|4209.5298|4176.9399|4082.6799|4031.47|4016.3401||4118.75|4114.1001|4082.6799|4137.3799|4192.0698|4045.4399|3945.3501|3852.25|3832.46||3627.6899|3588.1299|3564.8701|3555.51|3549.72|3594.99|3568.1699|3553.02|3549.6399|3525.3101|3529.9399|3607.8101|3676.4399|3766.21|3753.3501|3770.8|3727.71|3739.22|3753.1599|3583.3401|3507.7|3471.53|3500.6799|3509.9399|3703.21|3530.3601|3467.7|3439.3899|3470.1201|3453.47|3488.74|3556.24|3540.5|3428.49|3365.3799|3487.22|3415.1799|3356.1499|3336.3201|3320.5801||3231.1201|3229.9099|3495.3999|3524.9099|3505.0901|3359.3201|3649.9399|3473.1499|3468.1499|3780.75|3726.9399|3729.6499|4104.8701|4234.7002|4239.9399|4146.7598|4136.29|4245.1699|4276.5898|4297.54|4302.77|4483.8799|4580.2598|4762.6699|4771.6602|4762.6699|4749.1699|4820.1299|4829.1299|4735.6699|4922.5801|5043.0298|4954.0698|5291.8999|5184.9502|5184.9502|5122.9902|5180.46|5203.5298|5395.29|5809.3398|5479.8999|5082.8599|5082.8599|5270.1099|5158.46|6046.1602|5533.98|5587.04|6050.6699|6130.77|5939.02|5502.4302|5310.6699|5230.5698|4860.5698|4860.6499|4865.0698|4614.8198||4417.8198|4319.3198|4431.3901|4516.3198|4516.3198|4404.25|4440.4399|4431.3901|4507.27|4332.8901|4328.3701|4413.2998|4337.4199|4399.73|4372.5801|4274.1201|4278.6602|4310.4302|4413.48|4525.6001|4624.1099|4610.5|4521.0601|4615.0298|4596.8799|4860.6401|4919.6401|4812.0601|4928.71|5422.5498|5386.2598|5703.1699|5125.73|5125.73|4928.71|4758.9102|4754.3701|4817.8799|4896.9502|4986.3901|||||||||||||||||||||||||||||||||||||||||||||||||||||||
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|119.89|119.86|121.3|118.9|116.54|114.11|110.94|110.03|110.88|111.39|110.13|108.35|104.12|103.79|101.23|100.83|103.93|105.58|101.44|101.16|99.36|101.01|102.68|98.75|105.53|106.35|106.99|106.52|107.91|107.81|105.67|103.29|102.61|101.61|102.9|102.03|101.57|103.86|105.03|106.79|110.88|114.63|112.49|111.77|112.72|108.97|106.62|105.82|104.08|100.99|101.57|102.66|102.78|103.07|106.12|106.3|105.6|103.93|101.67|105.44|102.03|103.37|104.36|105.01|100.7|97.07|96.76|102.08|100.4|100.71|100.52|101.52|99.48|98.67|102.04|104.07|102.39|102.21|103.67|104.24|100.86|101.53|97.25|87.81|88.68|91.97|92.21|95.63|98.76|98.23|98.88|95.56|106.31|106.96|107.15|103.47|106.31|103.55|95.41|88.27|98.33|101.38|93.04|90.57|91.53|84.57|112.05|115.39|112.17|125.27|126.56|126.61|126.84|127.29|123.81|125.48|127.89|128.41|130.3|132.09|132.28|136.2|140.99|147.98|147.46|147.81|149.96|148.33|147.17|140.58|138.92|140.12|141.35|140.16|131.84|131.63|133.98|136.93|131.98|140.99|141.55|138.99|132.78|141.79|154.24|164.12|169.19|163.38|164.64|162.35|154.74|158.99|163.67|163.98|169.51|171.38|173.78|177.32|177.89|177.62|170.34|165.74|166.14|167.36|164.94|159.09|165.12|168.9|170.77|172.89|170.67|175.17|170.68|171.66|173.36|173.69|176.97|176.35|171.95|169.43|164.65|164.33|164.23|162.55|163.83|162.11|157.6|155.64|153.73|152.74|159.68|156.82|157.15|155.76|152.35|150.17|149|151.9|151.82|151.55|150.88|148.15|144.02|145.16|143.78|145.57|146.78|147.97|143.35|142.9|142.14|142.37|139.97|138.38|138.08|135.73|134.99|133.72|133.58|134.53|127.42|125.55|125|129.45|127.67|127.47|126.17|125.29|124.04|123.3|123.13|126.05|128.04|126.42|127.07|128.82|131.5|133.03|131.97|132.22|128.96|129.16|129.18|125.37|121.88|121.09|116.87|117.29|118.95|116.7|117.21|118.51
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|268.21|260.95|261.11|257.69|253.65|249.12|235.04|234.85|240.24|242.16|247.48|242.07|235.62|236.15|226.63|225.84|240.34|253.61|239.99|247.07|240.22|241.76|253.43|245.1|272.37|267.28|266.87|260.58|258.31|252.99|251.26|249.24|240.22|235.95|230.29|225.68|222.6|227.85|228.7|235.21|235.06|235.03|233.37|230.61|226.25|223.07|223.76|224.5|221.01|209.77|210.71|219.29|218.66|208.76|208.52|211.58|210.27|206.27|199.68|204.96|196.47|201.93|199.22|194.21|187.11|171.84|170.96|176.06|174.98|177.43|183.91|181.56|175.75|174.51|174.32|182.3|174.55|169.29|166.6|160.91|151.58|146.04|140.04|125.14|124.37|136.06|137.81|146.84|148.56|150.69|150.71|153.7|169.64|159.34|160.24|160.18|159.25|146.72|137.64|126.75|140.22|161.58|148.6|149.81|154.82|155.38|204.39|222.46|223.29|238.08|232.9|233.54|232.14|236.25|221.84|218.58|220.09|204.59|207.53|218.32|223.26|235.91|241.37|246.08|249.11|249.01|253.95|252.62|253.39|247.07|240.45|242.71|239.66|239.46|229.46|233.07|236.05|244.72|247.17|246.75|245.37|240.04|226.5|232.64|234.7|243.29|259.63|257.03|261.73|267.93|257.81|257.4|265.26|267.77|279.39|282.51|284.03|296.83|289.95|284.97|286.5|280.18|282.72|281.4|280.6|270.12|282.38|287.11|292.97|311.24|309.37|310.21|306.66|309.8|306.41|306.46|311.09|311.65|307.96|308.21|305.63|308.51|306.91|302.57|299.24|297.49|295.15|290.48|294.16|295.18|313.33|309.37|310.04|306.53|305.63|309.68|300.2|301.54|300.78|301.04|299.62|296.09|292.52|298.39|293.41|288.69|287.4|286.74|285.91|282.2|275.69|271.07|269.23|261.29|258.04|253.87|252.85|252.54|249.16|251.18|247.44|245.57|246.81|259.06|256.57|258.63|255.14|257.78|261.67|259.93|263.46|268.87|267.04|264.07|262.55|263.78|263.95|265.13|265.61|262.55|260.61|263.3|262.71|261.28|259.83|261.21|259.98|260.28|263.36|255.03|258.34|259.56
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|290.73|287.2|287.23|285.52|282.79|280.31|271.99|272.15|273.99|274.78|276.67|275.22|272.42|272.25|261.83|260.78|265.64|271.2|265.58|266.86|265.14|268.65|275.24|266.18|281.59|286.28|286.39|285.87|287.64|286.09|282.24|279.71|278.19|276.59|272.56|267.63|265.58|270.37|270.65|273.05|273.53|274.21|272.54|269.99|274.15|275.43|275.03|275.09|270.62|265.54|265.87|267.62|267.03|259.95|259.96|260.34|257.35|255.42|251.45|253.38|247.42|248.74|248.51|250.07|245.78|237.35|236.57|236.99|234.04|233.49|238.48|237.76|232.12|231.02|229.97|226.44|220.21|219.37|219.81|222.57|216.44|214.19|212.74|199.3|199.68|209.85|218.38|220.85|223.97|226.92|229.51|230.71|238.43|238.3|238.3|235.41|233.03|232.46|236.2|221.47|233.14|244.26|228.8|230.65|229.79|225.34|277.85|280.89|286.88|292.33|288.28|289.76|289.72|293.03|282.77|278.02|275.93|275.43|275.34|271.86|273.67|279.24|287.09|287.83|289.94|288.06|287.55|286.86|289.4|287.97|289.18|288.99|290.59|288.17|277.77|278.05|280.73|282.12|282.16|279.41|277.67|277.46|274.03|281.96|292.93|292.69|301.65|297.89|301.92|301.5|293.3|293.85|289.43|288.07|288.4|286.85|287.47|288.85|288.45|284.72|280.28|274.88|274.82|274.51|274.6|269.23|273.06|270.88|272.56|279.94|277.43|278.44|275.55|277.24|279.08|279.68|282.48|280.87|278.42|277.68|279.17|280.9|277.94|275.69|272.68|269.64|265.96|261.33|264.22|264.07|273.56|271.12|270.94|271.33|271.35|272.41|267.84|268.16|267.25|267.32|266.27|261.96|260.24|263.58|260.61|261.53|261.14|261.9|258.44|258.56|258.47|259.08|261.04|261.18|260.21|258.58|257.73|255.35|252.83|250.52|250.77|246.15|245.95|247.04|244.24|242.82|240.34|241.33|243.41|241.95|241.15|242.69|242.54|239.49|237.33|238.28|240.85|242.52|245.74|245.47|241.26|241.05|242.48|237.82|236.78|238.36|238.17|238.26|241.5|239.09|240.15|243.69
01127|962670|/indices/s-p-500-energy|INDICES:US|431.35|417.21|409.31|404.13|403.56|398.34|381.33|378.14|387.76|397.94|403.14|399.33|385.6|385.43|370.9|365.74|388.63|403.67|381.2|379.31|377.07|384.45|414.04|395.48|447.1|439.78|441.87|435.63|421.19|418.55|425.41|429.64|418.27|409.28|414.74|404.53|397.7|408.17|422|440.17|429.95|429.73|424.6|420.99|414.18|424.82|430.29|428.89|429.7|417.69|418.52|438.47|424.58|394.67|391.55|404.38|402.34|390.54|382.56|392.07|373.24|383.76|388.36|378.87|375.01|342.15|342.25|360.18|362.16|379.07|391.94|389.25|367.18|369.86|368.25|366.87|347.56|337.28|347.96|341.45|331.84|339.11|328.13|305.66|299.07|324.57|332.74|359.92|366.63|373.49|357.08|355.65|386.07|367.75|355.22|368.46|357.36|332.44|362.37|324.18|343.31|371.5|331.4|337.08|319.66|309.21|449.76|504.85|465.21|479.44|502.76|549.17|524.15|524.71|524.51|543.12|542.13|553.36|588.6|621.08|629.37|629.65|628.4|617.53|629.47|637.82|620.43|612.05|591.68|612.28|583.92|581.81|552.7|539.99|523.37|546.29|548.31|564.67|550.12|522.29|507.85|518.39|481.35|512.87|574.81|593.23|599.76|567.19|572.49|557.54|531.54|542.57|538.23|565.76|566.1|559.29|574.01|571.5|567.51|569.79|556.62|529.73|535.7|515.58|509.44|484.9|496.63|508.99|529.81|554.91|545.69|529.71|513.37|527.2|515.96|509.97|510.67|509.58|495.79|488.5|484.5|482.32|475.68|472.29|463.37|459.37|433.25|430.17|423.04|426.64|439.9|443.27|445.72|435.64|432.45|422.61|417.66|428.25|450.6|452.64|458.81|460.41|438.12|434.67|430.48|432.91|420.11|416.55|414.44|398.89|388.17|386.41|390.01|393.74|411.85|422.27|433.17|425.69|436.91|434.68|411.56|411.54|421.25|419.49|393.15|380.29|374.22|381.49|402.77|390.29|393.56|421.32|425.03|412.8|413.81|407.37|404.47|398.55|390.9|383.45|378.32|387.06|390.87|382|384.08|407.23|403.57|401.41|392.42|372.73|367.27|374.32
01128|962669|/indices/s-p-500-financial|INDICES:US|191.83|193.02|192.56|191.23|195.07|190.54|179.3|179.03|184.21|189.09|196.16|195.24|186.52|189.68|181.01|179.88|191.16|194.02|184.25|189.52|186.55|189.61|203.16|196.97|214.62|218.06|217.18|216.74|212.97|209.3|206.6|203.35|196.84|192.79|187.02|183.11|181.95|188.43|189.88|200.6|193.75|193.22|191.37|188.75|190.55|191.74|191.51|195.49|192.45|185.59|188.1|200.31|203.08|192.23|188.33|195.04|192.63|190.77|184.84|193.63|183.16|184.66|174.88|167.01|160.21|149.33|145.81|153.55|152.27|154.29|163.32|159.48|155.39|154.57|151.85|142.96|139|127.04|135.41|121.35|111.52|109.74|105.22|79.94|78.47|96.14|91.61|115.83|114.32|116.83|108.29|124.12|155.25|154.83|155.46|152.76|151.8|139.71|129.36|115.97|156.54|185.87|175.05|181.4|196.08|172.7|239.4|267.92|230.3|269.67|276.12|265.71|263.08|271.39|281.89|265.67|267.97|225.63|246.1|263.59|274.03|294.89|298.61|312.47|325.61|329.53|347.46|346.65|355.39|340.98|327.95|337.05|329.64|331.47|302.82|314.46|318.45|343.65|350.5|351.47|359.27|362.62|328.07|336.02|349.05|368.34|387.28|382.28|390.18|402.77|377.45|378.66|403.87|392.91|416.06|431.51|439.5|474.56|460.35|453.98|446.36|435.8|439.04|440.44|450.45|423|429.07|432.09|448.31|474.25|477.86|486.96|481.76|488.75|494.35|491.8|502.89|501.62|501.64|501.46|494.21|492.89|480.86|475.01|472.77|474.2|469.48|458.28|468.91|472.48|499.76|496.99|496.62|492.46|492.06|495.81|488.6|490.63|492.58|491.02|484.35|475.4|471.64|481.96|476.72|470.12|468.57|470.84|470.28|470.21|462.74|460.15|457.16|446.45|443.25|444.39|445.19|437.03|434.71|440.57|433.74|422.56|423.13|433.91|424.47|424.37|417.26|432.66|433.39|430.3|434.63|445.14|447.79|440.98|434.78|434|437.08|436.98|440.55|435.89|432.48|434.16|433.25|424.74|422.05|421.2|421.03|420.94|435.36|424.85|424.95|426.5
01129|962671|/indices/s-p-500-health-care|INDICES:US|354.94|349.44|351.83|347.64|342.97|334.49|324.3|323.91|329.9|334.54|331|325.63|326.6|331.97|323.27|318.89|333.94|336.7|325.13|327.88|323.76|327.59|344.09|330.53|354.81|357.56|364.96|369.25|370.72|369.55|367.73|366.34|363.79|359.12|353.94|353.69|351.46|363.67|367.32|367.46|362.6|362.06|361.17|358.39|355.03|354.24|351.73|345.18|338.38|325.73|325.77|332.19|333.18|325.5|326.15|330.04|332.21|326.61|323.51|329.68|320.43|319.61|317.62|321.39|305.86|297.1|297.29|299.24|296.21|287.64|290.56|294.44|288.24|289.48|291.96|280.16|276.63|270.73|279.98|274.97|275.17|274.85|271.85|251.38|250.65|265.95|297.73|305.26|303.32|300.54|294.51|292.61|302.79|296.4|297.4|287.78|284.43|272.02|273.29|255.48|285.4|297.25|286.52|290.6|282.86|268.58|341.6|352.36|351.81|367.6|364.96|377.18|378.63|381.98|368.38|367.05|360.71|358.73|350.84|350.29|349.05|350.09|353.96|363.38|363.84|363.85|364.31|362.6|365.41|360.43|362.82|365.6|356.37|362.34|352.54|352.79|366.05|378.1|378.72|380.05|382.08|381.71|377.32|401.19|404.16|404.01|411.94|409.75|414.78|417.58|404.2|403.36|403.92|401.92|409.02|404.46|408.75|417.76|411.58|409.33|399.18|395.92|396.29|392.39|390.66|382.14|390.96|389.1|391.64|407.76|408.47|409.01|404.63|405.53|410.7|411.39|420.65|423.1|418.95|417.1|417.99|418.26|410.88|399.54|391.15|387.49|384.04|380.62|383.24|384.06|396.92|398.01|399.12|395.95|395.16|397.03|388.88|386.87|386.61|386.9|383.28|378.94|378.19|381.56|375.28|373.68|383.07|388.71|382.89|381.39|382.25|380.84|381.1|377.07|375.17|376.02|372.52|365.63|364.1|368.17|358.52|346.41|346.2|349.89|341.39|345.72|346.1|350.14|348.07|344.9|348.57|351.21|352.32|354.48|355.99|356.17|362.29|370.51|376.24|373.85|371.18|373.69|375.47|368.29|366|369.16|366.63|370.18|374.03|366.98|367.08|367.15
01131|962700|/indices/s-p-500-information-technology|INDICES:US|370.2|361.22|364.31|359.5|344.74|342.41|326.01|326.55|336.18|338.44|353.57|349.99|341.82|346.23|327.7|323.47|346.1|350.76|337.13|346.96|335.56|338.96|354.31|335.99|383.48|385.5|383.51|377.24|374.16|370.1|367.57|364.46|353.04|346.37|346.55|339.87|335.81|337.44|351.55|366.78|369.96|370.62|360.86|355.09|350.92|347.59|346.92|349.98|344.73|331.39|333.35|342.08|339.36|323.93|324.33|330.69|328.57|321.91|313.17|317.66|307.61|310.49|312.03|309.18|303.99|274.42|271.17|282.18|276.54|281.55|282.95|276.49|261.23|261.02|258.49|263.1|261.98|252.9|251.03|246.81|233.04|229.79|220.65|199.07|200.29|211.14|218.06|231.4|222.27|224.03|216.38|219.03|235.12|221.35|222.84|226.04|222.85|208.16|209.98|196.48|208.89|235.33|228.53|227.03|236.14|236.88|290.32|317.55|307.17|327.08|331.5|358.25|360.72|368.3|347.77|344.25|342.28|337.48|342.47|348.12|355.19|371.31|373.13|383.14|379.53|377.25|380.39|378.1|371.57|367.77|345.13|349.35|345.24|345.25|334.89|337.76|336.85|344.22|341.64|344.99|334.96|350.14|330.32|358.12|369.26|383.55|413.64|399.24|409.66|399.36|389.5|392.17|392.59|398.31|429.64|412.85|415.82|418|411.05|405.96|392.13|390.18|391.21|380.51|376.9|362.87|379.67|383.73|390.95|402.62|394.48|388.21|383.12|386.11|378.3|376.58|377.61|374.01|376.22|376.4|369.98|365.85|361.69|356.63|351.23|349.14|347.88|342.42|341.12|342.38|361.13|356.93|357.82|356.89|353.58|356.43|360.47|353.3|352.83|353.39|356.12|356.47|354.88|361.99|354.41|345.3|343.81|344.95|343.37|340.28|332.37|329.36|326.79|318.88|316.87|316|312.8|297.97|294.78|292.63|288.34|287.12|288.93|303.98|301.65|306.56|298.93|301.97|314.33|312.25|314.35|325.14|336.22|339.44|339.56|342.55|344.06|338.69|340.07|337|334.25|337.15|335.46|334.33|331.39|333.54|334.36|336.04|347.89|329.69|329.91|334.99
01132|962702|/indices/s-p-500-materials|INDICES:US|208.4|200.9|200.84|200.45|198.39|195.9|186.33|181.01|188.71|187.66|193.56|190.58|179.19|180.64|169.07|168.47|179.55|183.17|172.98|175.55|174.52|176.91|187.97|180.79|204.74|203.65|205.43|207.81|203.28|199.09|198.99|196.48|190.2|186.59|187.1|181.12|178.29|182.32|190.66|203.28|199.81|199.81|193.88|191.98|192.28|194.07|194.44|193.66|185.78|175.05|175.8|189.39|188.92|178.67|176.79|183.38|182.63|179.89|171.9|175.6|171.33|176.65|175.04|167.17|159.75|143.49|142.94|150.29|147.8|153.69|160.74|161.27|154.57|153.86|151.37|154.36|144.12|138.16|142.03|135.22|130.59|127.93|121.71|108.05|107.17|114.6|120.76|127.19|124.21|126.7|127.42|127.55|139.97|129.57|130.46|135.75|130.87|121.24|120.36|111.55|129.27|143.93|129.65|133.73|141.27|144.65|180.37|210.02|212.17|215.68|205.15|236.87|236.61|233.73|231.63|241.25|239.63|239.26|236.67|239.26|258.1|270.62|267.99|271.13|267.39|269.41|268.87|265.57|257.01|263.75|259.36|260.92|247.33|239.55|233.68|237.31|244.22|252.74|251.19|245.13|237.04|237.82|215.91|227.36|242.26|254.02|261.18|248.14|258.24|254.31|239.13|239.33|246.1|256.2|258.6|252.58|258.19|262.62|258.25|255.43|243.52|234.44|237.99|233.62|227.84|214.04|233.89|237.65|240.55|262.34|253.07|250.1|243.07|249.65|244.04|243.85|245.99|245.01|243.5|242.74|235.82|238.94|236.83|236.91|233.52|232.58|229.27|222.63|222.66|225.32|233.61|227.37|226.43|222.75|219.46|218.67|211.18|211.27|214.52|214.08|214.62|214.2|212.09|208.92|206.87|205.43|204.57|201.29|200.75|197.21|191.33|189.81|191.79|189.41|193.94|192.79|193.53|188.83|189.16|188.32|184.74|184.96|187.23|195.49|188.14|184.67|180.63|182.52|195.63|190.43|195.2|207.71|206.92|205.53|203.32|200.92|199.86|197.93|195.78|192.45|187.83|191.44|194.2|188.08|187.96|191.5|186.07|185.9|188.34|186.88|186.97|182.82
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|114.1|111.57|110.73|110.64|112.63|111.56|106.27|103.8|105.53|106.34|108.9|106.58|99.58|99.97|93.62|95.84|101.51|105.12|95.24|97.5|95.49|96.52|103.41|98.41|107.63|102.03|102.75|103.6|102.87|101.81|98.78|96.47|93.03|90.99|87.49|84.74|85.61|87|87.99|91.99|92.71|94.18|92.44|90.66|89.7|84.97|85|87.28|82.44|80.7|80.04|83.09|83.88|80.86|79.95|83.24|81.03|76.82|73.85|78.2|73.58|77|71.96|68.45|63.63|58.99|57.9|61.57|60.85|62.99|67.52|68.49|62.92|61.65|60.48|63.99|60.58|55.16|54.83|51.04|45.42|46.67|46.68|41.86|40.47|48.34|48.58|55.45|58.81|62.02|60.57|61.23|70.18|69.79|70.74|67.37|64.24|55.43|56.61|49.28|66.7|79.06|72.8|74.43|86.45|88.88|117.43|130.5|122.85|136.12|135.13|132.86|132.89|137.51|134.37|132.04|132.58|121.95|126.73|130.86|134.48|141.78|142.62|147.72|148.26|147.7|149.88|149.62|151.29|150.81|145|145.78|143.31|143.55|130.23|129.24|128.51|133.98|131.92|131.48|132.54|135.1|122.08|123.1|121.97|130.15|139.07|137.03|142.88|146.22|138.01|140.36|149.24|149.49|156|157.62|159.17|171.56|167.12|165.06|158.27|152.78|155.41|151.27|155.21|144.46|148.16|148.67|150.66|163.55|162.83|163.46|159.76|163.66|168.54|171.2|170.49|166.31|168.8|178.08|177.01|182.55|181.27|179.27|181.3|177.64|180.69|176.39|175.23|181.51|194.37|192.8|194.87|192.31|187.19|183.78|174.29|175.06|174.39|173.93|177.01|178.21|174.32|169.79|166.87|163.69|163.63|168.78|168.23|163.07|159.06|158.79|158.32|155.5|153.9|153.95|152.54|148.81|148.42|151.35|147.87|146.04|146.52|146.39|141.87|141.34|141.05|142.44|137.72|134.37|135.92|138.72|138.48|140.79|137.9|138.32|142.47|146.22|147.34|144.94|142.72|142.04|141.68|136.75|135.86|136.63|135.92|135.24|136.27|129.8|130.29|129.53
01134|962691|/indices/s-p-500-utilities|INDICES:US|160.36|159.15|158.87|156.88|156.44|157.56|153.29|153.04|152.3|153.35|153.97|153.08|150.86|150.49|143.04|141.86|144.96|147.19|141.63|141.45|138.61|141.92|147.31|141.78|152.1|150.74|151.16|151.45|149.52|149|150.03|150.14|147.14|145.95|145.48|144.06|144.59|149.86|151.79|155.58|155.29|157.97|158.53|158.04|153.88|148.93|147.5|146.63|146.42|142.56|143.87|149.07|148.34|144.13|144.46|148.58|145.28|144.87|144.42|147.91|144.06|144.96|144.12|145.01|141.46|135.96|135.65|139.07|137.63|137.49|134.14|134.03|129.3|128.93|129.67|134.09|128.01|127.79|128.54|129.07|126.88|128.96|119.23|113.06|113.87|125.62|130.13|140.67|144.22|145.91|142.5|140|147.13|141.09|141.14|140.99|141|135.77|143.42|131.75|137.09|138.15|134.04|133.31|128.79|118.06|162.5|168.72|166.27|175.96|177.71|188.34|186.59|185.21|183.7|187.31|190.19|193.09|201.8|201.93|201.51|205.9|204.77|204.72|206.18|206.16|202.49|200.28|202.46|202.67|198.43|198.15|190.67|189.46|187.35|188.1|188.4|189.43|195.43|197.17|196.84|193.81|192.17|201.46|214.6|212.71|216.25|214.99|217.24|215.91|210.66|210.01|206.7|209.73|210.55|199.68|201.63|206.94|202.43|202.24|199.01|195.27|195.62|191.87|193.33|185.63|189.76|189.67|191.15|203.09|199.75|200.1|195.79|196.49|197.75|196.43|206.94|205.41|214.01|212.29|210.45|210.7|206.36|205.48|202.34|199.88|194.42|190.95|189.89|192.03|192.53|192.25|190.32|184.02|182.69|182.1|181.62|183.04|185.64|185.59|185.38|184.7|180.6|181.58|181.07|178.36|179.54|179.28|174.83|172.55|172.26|170.21|169.83|170.05|172.22|172.97|172.35|170.22|170.43|171.08|169.89|165.45|164.07|163.12|160.33|159.1|159.61|160.61|158.07|154.35|155.09|157.72|156.5|155.05|152.62|152.92|154.83|156.25|158.83|159.68|156.87|162.12|163.27|158.41|159.69|159.4|162.78|162.74|161.41|159.45|158.93|160.59
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|8078.8198|8128.0898|8023.8398|7888.2402|7851.6201|7712.9902|7531.5898|7413.7202|7448.9302|7528.5601|7791.2798|7979.1499|7655.7998|7675.8501|7276.8501|7171.2598|7426.46|7310.1201|7158.8799|7363.7598|7334.4399|7170.6602|7371.5801|7342.5298|7836.3398|7892.1201|8024.4102|7999.6299|8000.0898|8030.25|7869.1401|7808.9902|7532.1602|7451.6602|7228.6099|7148.73|7169.2798|7319.5298|7366.0601|7355.3398|7342.6299|7274.3599|7281.46|7232.0098|7109.54|7171.9102|7036.7402|7219.1802|6931.5801|6900.46|7125.0498|7273.6299|6943.9302|6758.6602|6786.0298|6959.3599|6770.9199|6830.71|6800.0498|6781.1001|6556.5801|6684.3301|6708.4302|6592.3701|6589.6899|6233.3398|6068.2002|6028.5698|5612.4502|5873.6299|5908.3701|5857.1499|5776.79|5658.1099|5541.6602|5684.0498|5441.1602|5338.6401|5776.9102|5397.9502|5195.6802|5204.3799|4947.8101|4413.2998|4428.5898|4735.1299|4780.8198|5461.0098|5305.1899|5285.21|5281.0698|5870.7998|5961.7002|5902.71|5901.5298|5934.0801|5845.79|5617.0698|5544.9399|5451.4902|5517.3999|5711.4399|5204.75|5198.2798|5721.9302|5918.3701|6395.0098|6708.8501|6393.7598|6982.0698|6964.04|6718.8198|6649.4399|6872.75|6786.1699|6611.9199|6370.9199|5947.3701|5980.0601|5975.5898|6069.9399|6434.7998|6597.1602|6757.9399|6844.2002|7043.6899|7213.25|7259.5601|7382.4702|7388.71|7472.8701|7525.4502|7413.48|7310.9199|7000.48|7422.8198|7475.1899|7767.23|7450.1602|7183.6699|7262.6299|7418.7998|7094.1099|7620.1099|7829.8701|8341.7695|8716.4404|8388.5703|8593.46|8861.6504|8846.25|8993.5303|9174.3096|9243.1201|9458.5801|8876.5801|9033.46|9277.8799|8665.9404|8533|8498.6201|8596.0098|8713.0303|8599.5596|8430.21|8337.2803|8635.4805|8798.1299|8829.7197|9270.2402|9166.2305|8979.25|8924.3096|9242.7002|9088.1904|9021.6299|9369.5703|9515.4199|9377.4805|9599.7598|9787.25|9780.4199|9625.7305|9384.3496|9240.7305|9131.0898|8824.8799|8694.2803|8633.0703|8891.4697|9239.1797|9011.96|9055.29|9022.8496|9076.3604|9021.1201|8691.6504|8550.8301|8747.54|8387.7402|8149.0098|8192.8096|8276.4902|8241.3203|8165.8398|8141.9702|7889.6499|7929.3398|7964.27|7849.9399|7677.5098|7669.8198|7520.0898|7216.9502|7383.9102|7195.5898|7135.8701|6910.1201|6882.0601|6949.7998|6844.8901|6738.2202|6900.4502|7088.5898|6706.5698|6918.48|6581.2998|6555.9302|7027.3799|6976.6001|7172.27|7517.4399|7524.1401|7478.3501|7544.9902|7484.3398|7545.3501|7571.1401|7622.4199|7206.6699|6957.0898|7196.27|7286.5298|6925.1499|7043.4399|7115.21|6967.2798|6690.71|6870.1201|6712.6401|6702.4502|6554.4102
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|24604.5293|24455.6992|24107.2891|23700.7695|23652.5391|23125.2207|22309.9609|22057.75|22287.9297|22268.8906|22945.4199|22883.2891|22223.1602|21838.4492|21061.4902|20791.3496|21903.6191|21589.8809|20840.0898|21134.3398|20662.3906|20486.8105|20887.2891|20808.9805|22181.2109|22185.9805|22412.9609|22370.8496|22235.9297|22511.2695|22230.8906|21988.7305|21174.0098|21053.6992|20796.4805|20452.4297|20441.6602|20467.3105|20735.7695|21075.0098|21283.6895|21320.8691|21361.1797|21051.4707|20770.75|20824.6602|20720.3105|20849.3008|20376.4902|20081.0391|20315.8594|20489.2207|20100.1309|19661.4492|19643.9102|19764.5801|19442.6992|19357.7207|19267.9707|19405.8691|18871.2207|19140.2207|19026.3008|18549.3496|18464.5605|17579.9609|17282.9707|17176.0898|16914.5391|17104.5703|17485.0391|17215.0098|17153.9609|16824.2305|16183.5801|15924.5|15517.4004|15153.5996|15735.6602|15311.46|14873.71|15181.6602|14478.6699|13448.5303|13651.5898|14205.71|14696.7998|15771.9697|15553.5898|15419.9199|15295.6104|15781.9902|16675.0508|16606.3203|16302.5596|16441.7207|15387.3301|15164.0801|15072.3301|14868.21|15333.2305|16378.0195|14344.9102|14718.0498|15530.4902|15418.3701|16733.6699|17690.2109|17689.6094|18866.8496|18970.2598|18421.1094|18443.1191|19145.8008|18132.8809|18347.1699|18491.3906|17596.2402|17886.3008|18049.1191|19036.0195|19555.2891|20387.6094|21197.0996|21063.1504|21460.0996|21178.9297|20485.0195|20317.0898|20050.3008|19448.3398|19624.9609|19440.3691|18961.25|18719.5|18862.9297|18872.6797|18711.2207|18424.6797|17844.7109|17788.9004|17524.2305|16754.8594|17950.0293|18850.6094|20245.4004|20809.8301|19381.9199|20115.9395|20661.5|20194.5898|20236.0898|20471.3008|20746.9297|20953.5898|20626.9395|20672.0703|20801.8691|20181.5195|20003.1895|19918.9102|19855.5|19853.1191|19233.5195|18544.6602|18212.1504|18984.3809|19129.8809|19442.4492|19981.0195|19735.6191|19501.8691|19282.2891|19672.7109|19151.3105|18959.8691|19629.1895|19599.9297|19242.8008|19474.3691|19676.1406|19634.2109|19317.8496|18874.8691|18728.0195|18348.7695|18067.6094|17698.6406|17619.0605|17914.9902|18764.5801|18193.4805|18214.2109|18019.9805|17938.75|17879.5605|17408.8105|17437.4707|17710.7891|16774.8398|16402.0195|16399.25|16298.1904|16151.7998|15929.6797|15869.46|15431.0498|15454.2402|15412.3799|15237.6797|14887.1904|14910.6201|14637.5498|14203.0996|14473.8701|14192.9199|13942.1299|13469.0498|13245.21|13284.4502|13072.54|12866.5801|13078.6504|13475.1396|12852.4697|13154.4404|12375.7803|12539.7803|13481.3896|13285.3203|13660.4697|14455.6104|14582.2598|14351.1504|14276.2197|14219.0801|14239.5996|14290.5703|14121.5703|13585.4502|13123.9697|13556.6396|13594.0996|13439.6201|13448.3203|13566.1602|13142.8203|12754.5703|13205.9697|12934.8496|12866.5898|12532.96
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|32580.0996|31652.2305|31220.1191|31115.4004|30875.0801|30353.4297|29189.9609|28927.8906|29880.7402|30723.0703|32082.3203|31656.3203|30191.0703|30465.8398|29712.2402|29758.1699|31637.3203|31357.5195|29859.6191|30486.5508|29911.4004|29690.5098|31055.3301|30658.7109|33476.3398|34091.8789|34890.4688|34813.7813|33784.5898|32967.3594|32860.7891|32743.1992|31292.4297|31159.1406|31254.3809|30342.7695|30176.4199|31441.6406|32910.4805|35141.2305|33998.2695|33519.8281|33590.8086|32993.5391|32553.4492|32964.4219|32288.9805|32318.4609|31254.1094|30124.6992|30212.0195|30316.3398|29791.25|27895.6699|27456.4297|28750.1309|29732.1992|29285.3105|28168.1602|29054.3691|28242.1602|28175.3301|28709.8691|27230.1699|27148.1406|24872.1602|24547.7598|25567.7598|25483.6309|25467.6094|27337.1309|27505.7891|26246.2305|25365.7695|24920.6699|24407.5508|23467.9492|23245.4102|24591.4395|24169.8809|24265.2695|25590.0605|23868.8594|22751.6699|21373.8398|21411.1602|23349.3906|24468.6094|22464.7695|22493.6895|21796.6797|22608.25|25717.6094|23806.3301|23624.7402|23397.2207|21044.0703|20678.9004|18753.4902|17722.5801|19977.6094|21438.8008|19199.6504|19690.5098|21751.4609|22474.2402|25085.3203|29865.3906|29485.7695|29301.9805|30884.8906|35261.8906|33941.6211|34057.0195|32872.6992|35971.8281|36766.8906|37753.4609|40756.5313|42784.3398|45777.7617|46104.0586|44893.1602|45624.3906|45802.3516|48832.1602|46710.1289|44416.5117|43773.1016|45261.8008|45368.0586|43589.9688|41326.2305|40042.7305|39664.5|43211.2383|43747.9219|42359.25|40511.9414|39496.75|37498.5117|33602.25|30271.2207|34038.9805|35610.6016|36547.0508|37130.1797|34961.1602|36315.6094|38203.8984|35893.2695|35078.8203|37444.9414|37707.0117|38603.7813|38717.4414|40684.3516|40055.4883|40121.4297|39751.4414|36218.1992|35709.1797|35669.0898|33667.3984|31672.9199|30685.3496|32564|34636.0781|34847.3086|37995.6719|38203.3516|35523.7891|35792.25|37479.7383|35950.9805|35686.0703|34960.3281|34411.7891|33780.4492|34195.7188|33543.3008|33767.7109|34120.4219|34416.0391|33692.6094|32963.2617|31803.6309|30187|29222.7695|29811.7109|30904.1992|30355.2402|29686.3008|29314.6406|28325.0293|28108.6191|27644.2402|27618.6094|28618.4199|28401.9707|28098.3809|28680.2109|28268.6094|27710.0195|27667.2402|29464.25|28723.2793|28741.5703|28451.6992|27809.3496|27627.0703|26711.2891|25233.1602|25742.0293|27354.3105|27579.5098|27233.9395|26353.3906|25997.0293|26108.2891|25487.6992|25706.7305|26949.9102|27002.6504|25592.8496|23166.0703|21156.9199|21741.75|24162.5098|22834.8906|23890.3691|25707.0898|24494.5898|24222.2891|23849.0996|23465.9609|22716.25|22133.0898|21320.8105|19904.0391|19759|21027.0508|21059.1504|20067.9395|21190.5801|22034.9395|20466.6895|19811.7891|19968.0605|20024.7207|19870.3008|19450.6699
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|49532.3008|48333.7109|47580.3086|47356.3984|46769.5586|45950.8008|44208.2617|43916.5313|45199.1992|46487.4219|48363.0508|47790.0508|45644.4219|46007.7188|44934.5508|44921.4102|47655.5898|47104.7188|45053.8086|45854.4102|45050.25|44799.5|46781.4609|46114.4219|50432.9414|51176.4297|52319.3008|52404.7813|50718.6914|49369.6094|49267.8203|49202.9609|47167.1289|46859.1797|46853.4805|45691.4102|45477.1797|47322.1094|49472.8516|52732.3281|51057.8711|50341.9609|50269.4805|49419.1602|48997.2695|49569.0117|48603.3516|48695.75|47320.1602|45813.3789|45937.0313|46335.8594|45240.6289|42526.4219|41969.6016|43856.3398|45429.0508|44551|43089.8086|44455.2305|43163|43171.1992|43661.5703|41488.4609|41609.3281|38298.0781|37704.3086|39371.0508|39022.0313|39661.5898|42394.8594|42389.3594|40533.9297|39511.2891|38647.8516|37554.9297|36147.0508|35941.2383|38021.2383|37229.1797|37582.5586|39690.6484|36816.0508|35084.3086|33292.5195|33448.7305|36117.1406|37948.7305|34908.9102|35035.6602|34016.3711|35651.3516|40142.0781|37002.9609|36611.3281|36309.2305|32764.8301|32289.9805|29326.9492|27874.5703|31431.5703|33229.8711|30011.6797|31045.1406|33655.9805|34801.5313|39509.5898|46964.8594|45843.3906|45770.6602|48468.8789|54939.0703|52767.2617|52906.8789|50916.6719|55308.1914|56364.4414|58295.6211|62567.5313|65459.6406|69930.7734|70848.9688|69120.1484|69705.7422|70384.9766|74806.5938|71542.5234|67608.0313|66679.6484|68692.7188|68503.6719|65533.2305|62340.0313|60786.0391|60209.6406|65621.0703|66206.5625|64387.1602|61330.4883|59499.1484|56645.3008|50759.3984|46370.5117|51486.3203|54279.4492|55389.4219|56294.5|52701.0703|54583.6016|57390.7109|54391.3789|53460.3516|56474.7891|56668.0195|57857.8984|57906.6289|60769.4609|59582.6797|59728.5117|58899.4414|54197.2813|53097.7891|53219.3984|50188.7305|47400.5703|45923.8398|48761.8398|51281.2813|51566.8398|56047.4883|55995.4609|52540.2813|52831.3711|55184.6289|52794.8594|52375.5313|51508.8789|51245.5703|50156.5117|50549.0898|49483.4609|49763.8086|50177.1914|50497.5898|49652.8789|48525.4297|46616.3984|44448.2813|43316.4414|44187.4414|46070.4883|45243.5391|44377.8711|43718.4297|42198.6016|41862.9219|41553.0508|41495.1914|43099.25|42710.9102|42289.6211|43291.5898|42456.8398|41564.2305|41479.5391|44245.3516|43240.6406|43201.6602|42817.8516|41741.8281|41513.5117|40277.4102|38184.3516|38804.7188|41278.2695|41732.6602|41273.6211|40276.6406|39720.4609|39750.6484|38854.3086|39132.6797|41126.0195|41293.6211|39407.3984|35568.9609|32657.7695|33360.1094|37130.3203|35217|36602.75|39785.7813|37694.6406|37240.0781|36521.3984|35851.3516|34922.7305|34026.25|32956.9219|30600.6699|30223.1992|32223.5391|32357.9609|30912.9102|33092.5781|34417.25|31832.0508|30617.9297|31034.6504|31218.2305|30938.0801|30385.4199
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|378.71|375.88|371.72|371.17|366.25|367.43|367.75|365.08|365.41|367.67|364.1|359.67|356.16|352.83|345.08|342.25|343.37|337.94|334.97|337.25|330.76|333.59|339.19|338.3|350.96|350.92|351.49|346.65|344.81|338.87|332.96|336.2|334.93|326.33|323.32|321.25|321.21|321.47|327.01|322.82|321.26|319.9|317.09|318.16|314.62|315.76|317.73|320.16|319.18|316.1|319.3|320.41|319.42|313.52|312.38|310.36|309.35|316.15|310.74|308.34|304.8|299.98|305.11|299.98|293.09|287.1|286.67|288.12|285.51|286.53|290.72|292.31|293.02|291.92|294.71|303.72|301.11|297.87|293.19|287.11|293.59|304.71|282.94|279.85|282.97|291.03|290.74|303.83|299.63|296.82|297.38|303.58|310.44|308.44|307.85|305.38|292.28|289.37|275.92|273.06|274.78|270.31|242.86|249.19|260.69|270.21|288.32|288.93|286.35|297.77|298.46|299.16|298.22|292.4|286.96|271.18|270.84|250.04|240.83|237.18|238.44|248.78|252.28|260.16|266.59|268.33|274.77|285.3|285.8|288.17|295.46|299.31|304.16|299.96|286.26|297.38|307.69|326.34|329.98|314.5|311.18|309.2|289.78|325.94|347.45|353|351.59|350.33|354|358.95|360.19|369.44|374.59|377.29|367.65|359.13|357.75|358.48|358.21|353.07|346.26|342.3|339.55|336.46|327.91|328.34|330.1|332.08|341.86|346.4|344.81|334.85|331.45|337.48|332.58|333.5|341.12|367.5|365.89|365.54|363.3|359.02|348.01|338.2|336.73|335.29|324.78|326.09|318.88|324.15|329.07|323.83|321.24|316.81|313.09|306.31|294.31|294.43|293.47|291.28|287.71|288.42|288.56|286.24|287.82|282.91|267.7|262.08|259.2|250.53|248.43|255.33|248.66|246.41|246.42|256.85|256.13|242.52|239.78|230.36|232.86|223.71|228.36|239.64|228.27|242.9|260.01|266.99|277.54|274.2|284.15|297.57|296.8|293.71|292.07|293.29|294.15|291.51|286.03|285.26|284.83|281.18|278.08|269.26|258.99|259.62|253.92|252.35|248.74|249.94|247.12|246.18
01148|1164091|/indices/ice-bofaml-move|INDICES:US|88.1|80.1|86.5|83.7|103.6|107.3|95.3|109.2|93.2|84.3|80.4|78.2|78.9|81.2|85.1|88.2|84.7|94.4|105.9|106.4|112.1|108.7|99.8|112.6|85.5|85.2|82.9|89.8|90.1|87.4|79.4|76.4|78.9|81.2|84.9|87|89.1|86.3|88.3|89.8|96.3|107.5|105|93.8|94|95.3|88.9|87.3|97.2|105|113.5|113.4|117.4|114.7|107.8|110.7|121.4|114.7|127.6|129.1|132.3|144.7|153.4|138.5|143.6|156.3|135.9|149.1|159|182.3|171.8|183.4|165.4|147.2|122.3|130.5|129.2|125.8|115.8|119.7|119.7|117.9|124|143.8|159.2|166.6|165.5|158.7|182.1|162.9|155.3|126.9|138|183.1|193.5|195.8|222.7|216.4|214|212.9|189.5|178.1|207.2|239.4|207.3|264.6|204.8|183.6|162.3|125.4|111.8|103|109.8|112.1|109.1|118.3|123.4|131|129.2|125.1|132.5|137.8|153.7|139.6|130.2|120.4|122.5|121.1|111.8|131|144.1|129.4|140.2|145.9|158.6|167.2|172.6|155.2|161.5|146.6|153|144.7|178.8|137.1|130.9|138.1|144|145.5|139.38|139.96|131.5|112.1|99.14|112.08|103.64|102.04|95.8|79.6|98.1|103.7|103.2|123.4|116.9|111|104.4|106.9|116.4|95.4|92.6|72.2|73.1|74.4|77.5|76.3|70.6|79.1|58|56.9|56.7|52.4|57.1|57.8|59.1|57.8|64|67.9|68.7|67|63.6|76.7|57.8|60.7|60.1|56.1|60.3|57.2|61.2|67.4|66.8|65.3|64.25|71.1|72.25|63|65|63.5|60.9|59.5|56.6|60.3|63.7|63.1|69.5|55.9|56.4|56.7|58.3|59.3|58.8|62.5|63.7|66.1|68.9|64|65.5|70.7|65.4|66.1|65.5|67.1|68.8|65.8|65.6|63|66|71.7|70.8|68.6|65.7|64.51|62.5|63.11|55.24|62.53|72.4|68.74|73.7|66.2|64.9|69.12|72.09|67.89
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|239.38|238.16|236.22|233.41|235.6|236.7|234.24|232.7|232.65|232.16|232.86|222.01|224.63|220.18|223.25|224.07|222.96|221.78|219.59|219.06|209.2|207.76|213.47|204.39|214.9|214.08|212.86|213.91|213.86|213.1|212.83|210.2|212.45|211.88|211.19|209.65|209.58|208.89|207.66|207.8|207.78|207.07|207.02|205.25|204.99|203.91|203.31|201.16|201.6|200.12|197.8|196.83|195.63|194.65|192.62|196.19|194.25|194.7|191.19|193.48|192.24|191.95|191.76|190.36|189.67|188.29|185.49|187.61|185.59|184.57|185.59|183.17|182.96|181.38|178.55|175.58|176.97|174.9|170.26|170.24|169.32|165.11|167.5|168.33|166.29|167.28|165.51|161.92|160.99|162.46|157.66|157.13|156.64|156.69|157.77|155.47|153.89|151.63|153.04|147.39|150.76|150.12|111.19|118.81|120.93|119.29|127.9|140.78|133.43|141.17|141.62|142.88|142.79|141.51|141.25|141.41|141.25|138.71|138.85|138.92|138.94|138.48|137.79|137.78|138.4|138.36|137.91|137.79|137.22|137.11|136.32|136.13|135.06|134.95|131.64|131.32|132.38|132.31|131.96|130.23|128.65|127.97|121|122.36|125.74|126.11|127.02|126.15|125.91|125.31|122.54|121.85|120.68|120.78|122.64|123.72|122.95|123.27|122.89|122.57|121.82|121.04|120.77|120.83|120.37|118.34|118.58|118.39|118.55|117.83|117.76|117.81|117.36|117.24|116.44|116.34|116.49|115.93|115.62|115.36|115.28|112.9|113.69|114.59|114.41|114.27|114.14|113.43|112.71|112.65|112.55|111.86|111.92|111.85|111.74|111.35|111.21|111.1|110.89|110.76|110.05|110.02|110.01|109.93|109.39|109.4|109.13|108.74|108.47|108.46|108.2|108.17|108.05|94.42|107.23|107.34|107.18|106.1|106.54|106.3|106.19|105.18|105.14|105.36|105.16|105.04|104.28|104.28|104.17|103.61|103.09|103.47|103.34|103.26|102.76|102.12|102.57|102.41|102.27|101.72|101.7|101.59|101.52|101|100.96|100.82|100.72|99.9|99.47|99.59|100|
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|28.84|30.22|30.33|29.2|30.28|31.22|31.43|33.63|32.87|30.02|29.56|30.61|31.95|32.49|32.94|33.46|30.79|30.06|32.22|32.4|32.03|30.84|27.92|26.29|24.46|23.81|22.8|22.67|22.84|22.62|22.7|22.94|23.18|24.01|24.36|26.27|24.84|25.67|23.53|23.36|24.18|25.74|26.01|27.3|27.78|28.23|27.67|28.17|27.64|28.4|27.79|26.79|27.21|27.92|28.87|28.49|28.47|28.98|30.54|30|29.93|28.91|28.9|28.9|28.96|30.21|31.51|30.42|31.41|32.2|31.27|31.57|31.52|31.38|32.51|33.57|36.24|37.8|36.73|38.5|39.76|36.49|37.83|37.45|40.97|41.77|42.07|40.42|40.48|40.61|44.02|42.33|38.44|38.46|42.5|43.4|47.42|48.24|45.27|48.5|44.01|39.98|42.24|33.95|32.04|30.37|27.91|26.33|26.33|24.46|24.42|23.66|23.75|23.19|23.03|23.15|23.33|24.27|23.93|24.25|23.54|23.58|24.03|23.39|23|22.06|21.56|21.38|21.16|22.27|22.8|23.8|24.17|24.84|25.42|25.67|25.03|23.92|24.76|25.26|24.77|24.13|25.29|24.69|24.41|23.98|22.66|22.81|23.15|23.33|24.58|25.62|24.37|23.11|21.64|21.88|20.64|18.94|18.9|18.63|19.96|21.86|21.25|21.21|20.57|22.39|21.02|19.03|17.99|17.3|16.59|16.31|16.29|15.3|15.3|15.22|14.78|14.84|14.76|14.11|14.08|14.08|13.78|14.11|14.39|14.37|14.03|15.08|15.2|14.46|13.88|13.86|13.88|13.77|13.85|14.18|14.07|14.96||||||||||||||||||||||||||||||||||||||||||||||||||||||
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|26.86|27.75|28.94|28.03|27.63|27.96|28.21|30.58|31.42|31.59|28.15|28.53|29.65|32.76|30.91|35.16|32.46|28.94|31.97|34.26|32.16|36.87|30.8|35.3|25.26|22.08|22.3|20.9|21.7|21.73|21.84|22.32|22.15|23.01|23.53|25.58|26.65|25.69|26.18|23.02|22.92|25.66|24.56|26.18|26.96|26.94|27.99|27.19|27.56|27.47|29.49|26.28|26.32|26.75|29.66|28.47|27.63|27.83|29.67|29.49|29.3|28.54|28.36|29.06|27.93|29.75|32.19|31.21|30.77|32.2|31|32.65|31.8|33.72|33.85|33.71|36.38|38.33|37.49|40.26|41.31|41.54|44.27|40.83|44.11|44.05|45.23|41.8|41.46|43.78|47.06|47.03|42.35|39.21|44.48|45.67|51.92|53.5|49.05|57.71|53.93|47.26|48.44|50.85|45.79|45.22|32.66|27.7|26.14|24.57|23.97|23.18|22.54|22.57|22.56|23.38|23.89|23.97|25.5|24.67|24.29|23.78|23.27|24.82|22.04|23.69|21.2|21.91|20.59|21.68|22.29|24.55|24.06|26.24|26.56|28.48|26.51|26.33|24.79|25.65|26.77|24.18|26.48|26.11|24.96|24.5||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|84.75|80.7|82.62|80|85.45|78.98|76.64|79|89.34|87.86|85.02|88.55|89.9|90.8|88.58|97.19|96.01|89.65|101.79|95.61|107.64|120.97|110.96|95.68|87.53|79.65|79.97|76.82|76.91|77.75|73.16|70.9|70.51|73.13|77.97|88.16|80.55|85.86|73.5|64.87|65.71|69.1|68.81|80.99|77.75|77.18|73.91|75.56|68.49|73.72|78.1|67.76|64.97|65.54|68.99|68.18|69.36|71.39|75.48|74.41|76.32|72.59|70.13|73.47|72.8|80.58|81.42|79.6|77.6|83.87|81.64|81.26|83.91|74.4|76.86|70.36|69.82|72.04|64.95|65.22|67.86|70.16|73.11|78.13|85.6|88.93|88.27|91.04|91.57|95.48|95.7|92.5|90.33|80.89|83.74|75.17|80.75|82.9|88.41|99.48|114.11|116.19|116.94|114.28|105.64|104.82|89.76|82.96|74.38|67.94|69.65|68.05|72.85|72.4|70.28|67.21|67.25|70.29|75.43|76.44|76.01|77.91|86.91|78.6|73.46|76.63|68.62|69.04|63.06|59.74|62.09|67.3|64.56|68.65|66.97|73.76|68.51|66.61|65.47|69.23|72|73.94|79|77.24|79.51|79.33|79.85|79.44|81.5|81.51|88.88|89.62|92.58|92.7|93.62|86.42|83.37|79.93|83.91|87.13|92.33|103.75|104.87|109.27|111.95|108.57|82.52|97.45|74.56|72.02|73.05|74.63|76.04|66.76|63.52|69.24|70.19|71.44|70.26|78.51|77.1|77.83|77.91|87.37|93.6|95.95|89.55|90.02|91.82|70.33|65.87|70.34|68.55|72.44|77.51|82.49|85.18|87.63|83.01|78.91|72.84|62.11|60.3|63.62|36.14|60.42|75.19|81.6|66.99|83.62|82.5|81.08|80.83|59.52|80.18|77.19|78.75|57.01|88.09|89.24|89.23||91.99|89.13|90.71|86.81|83.52|73.86|70.27|72.5|||61.96|61.33||69.55|||37.35|15.71|71.73|||||||||||
01155|959194|/indices/djia-volatility|INDICES:US|15.77|17.74|18.75|17.72|18.54|18.89|18.89|21.75|20.95|19.2|19.18|19.54|20.6|20.09|21.84|25.37|19.86|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|19.95|21.69|22.91|22.07|21.3|22.48|21.72|25.76|24.63|22.9|22.84|23.52|24.01|24.24|25.85|28.9|23.24|23.12|28.59|29.36|29.9|30.16|26.23|20.64|16.59|15.88|15.53|16.53|17.09|17.41|17.16|17.92|17.82|19.77|19.88|22.97|22.21|23.48|18.25|17.73|18.89|20.31|19.28|21.68|22.38|22.14|21.1|22.01|22.67|24.6|22.61|20.75|21.81|24.18|25.47|23.14|23.67|24.61|24.93|23.96|23.68|25.03|24.91|24.67|24.21|23.85|29.09|25.81|26.35|28.14|29.17|29.23|29.35|27.87|31.5|33.19|34.86|35.29|34.97|38.17|40.57|39.83|38.99|40.35|44.61|41.43|44.86|41.48|40.3|38.99|45.19|43.08|37.73|38.68|40.44|41.86|51.28|58.85|54.76|66.02|53.39|49.39|58.99|29.94|57.73|49.75|38.47|32.06|24.6|26.55|23.92|22.37|22.14|22.17|23.53|25.14|25.31|25.83|28.06|28.2|25.35|24.2|25.25|20.87|20.51|19.79|19.75|21.41|21.39|23.19|22.64|24.73|24.99|27.27|27.17|27.83|26.53|24.92|26.29|24.88|29.04|25.53|29.96|27.09|26.86|24.83|21.09|20.84|23.67|23.47|26.92|27.62|27.82|23.85|23.01|23.37|21.57|19.17|19.44|19.82|17.95|26.82|23.88|21.65|20.43|23.56|19.17|19.99|17.49|16.04|16.18|16.42|16.16|15.25|14.7|16.44|16.13|15.28|15.72|15.98|16.14|15.46|15.6|16.72|16.61|16.9|16.22|18.2|18.65|15.63|15.16|14.54|15.99|16.42|16.42|16.68|16.54|16.29|15.58|14.97|13.68|16.02|16.2|14.84|14.83|15.38|16.48|16.23|16.68|17.21|17.66|16.97|16.87|16.3|17.68|16.07|16.89|17.64|19.91|19.69|19.23|21.71|20.13|17.58|17.67|18.49|19.24|18.87|18.1|18.37|17.11|14.55|14.38|14.77|14.7|16.12|15.37|15.02|15.42|14.9|16.58|14.92|14.76|14.73|16.59|17.08|16.77|15.77|15.07|14.32|13.87|13.38
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|19.88|22.82|23.87|23.57|23.08|23.92|23.87|27.33|25.74|25.71|24.14|25.31|26.86|26.2|27.39|30.03|26.14|26.14|30.4|31.8|32.42|36.19|31.2|28.35|23.34|20.97|19.42|20.34|19.69|19.51|19.59|21.15|20.7|22.97|23.76|27.67|24.25|25.47|19.98|20.23|21.78|22.85|22.51|22.97|24.09|24.67|23.32|25.15|25.5|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01158|28878|/indices/nikkei-volatility|INDICES:US|22.49|23.28|21.98|24.87|24.15|26.76|28.25|29.28|27.39|28.73|26.15|27.27|28.13|28.92|25.35|30.02|27.6|26.07|30.03|30.2|32.13|43.9|29.11|35.93|21.88|19.92|18.83|16.37|17.13|19.81|18.73|20.91|21.79|24.73|25.16|25.46|28|29.05|24.38|21.82|21.31|22.7|22.18|23.38|26.04|25.32|32.12|24.73|25.36|28.73|25.85|23.32|24|24.22|27.72|26.04|25.32|25.93|28.87|30.19|28.68|26.19|26.8|28.71|27.31|27.88|32.36|26.08|31.43|30.53|29.46|30.28|31.53|33.02|32.35|34.84|33.21|34.13|36.58|37.99|39.21|43.25|47.36|47.51|54.47|48.28|51.38|47.73|48.9|53.47|64.24|56.38|47.08|46.76|43.95|52.07|69.66|68.28|66.69|83.8|76.35|86.96|91.45|76.39|72.61|70.25|45.84|35.14|36.87|28.77|29.34|24.52|26.53|23.92|24.52|26.26|25.64|29.14|28.04|28.06|29.81|29.68|30.69|27.4|27.12|25.8|25.63|27.35|25.17|25.8|29.26|31.13|32.28|34.79|39.73|43.04|42.69|34.44|37.36|33.37|42.1|42.35|35.06|32.7|31.81|26.75|23.07|21.36|24.1|27.23|26.99|28.87|29.57|31.61|28.16|24.9|25.19|21.37|24.59|22.88|25.1|27.63|33.27|30.09|31.97|47.62|27.67|24.66|24.26|17.33|17.57|15.86|17.16|17.43|16.13|18.92|17.95|18.02|19.27|19.16|17.81|17.51|18.23|18.52|17.26|18.98|19.49|25.88|21.59|22.02|16.52|15.27|14.63|16.24|16.44|17.56|17.49|16.53|14.95|14.08|14.67|16.89|16.08|17.08|16.73|16.74|17.02|17.45|17.8|19.75|19.66|18.82|20.46|19.31|18.26|18.16|19.3|20.37|22.24|23.19|24.32|25.28|26.91|25.77|23.63|25.08|27.11|29.13|23.76|19.81|22.6|19.08|18.09|17.08|17.29|18.66|19.1|19.4|18.83|19.41|22.83|26.43|25.18|25.06|25.89|25.31|23.06|23.57|21.27|20.81|22.47|19.17
01159|17133|/indices/vdax|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01160|17942|/indices/india-vix|INDICES:US|17.8|19.33|18.8|17.85|14.88|14.35|15.13|15.28|15.29|15.87|15.83|16.25|17.14|18.07|20.14|19.55|18.32|19.41|24.79|24.34|26.43|26.18|20.64|20.98|18.85|18.64|18.54|12.6|17.53|16.98|16.71|19.62|20.2|23.79|27.6|28.24|24.78|25.06|20.65|20.34|21.77|23.2|22.3|26.4|24.97|24.36|20.96|25.79|28.12|22.47|24.49|23.89|25.84|27.2|24.97|23.43|23.14|30.96|32.35|23.32|34.93|35.03|27.37|34.49|32.57|34.35|34.95|36.99|31.12|40.34|37|37.45|35.34|41.27|43.97|38.46|45.9|47.68|43.54|37.4|34.65|26.66|34.31|34.96|37.5|39.13|35.06|37.11|38.4|40.33|30.95|42.61|32.71|39.44|36.98|41.44|44.43|47.44|52.99|54.28|55.23|47.16|45.5|30.69|30.39|30.23|32.26|32.21|29.88|26.34|23.59|28.2|11.1|18.96|27.28|32.29|10.16|24.35|28.69|30.82|28.19|13.77|16.72|25.02|23.56|8.74|15.85|19.95|22.43|27.1|23.97|21.34|27.63|27.4|28.23|24.06|27.05|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01162|1191890|/indices/sa-volatility|INDICES:US|22.84|23.09|23.97|24.74|24.37|25.84|26.34|27.61|27.04|26.63|25.2|26|26.28|30.05|30.64|31.51|28.8|29.16|29.17|30.06|28.14|31.25|29.61|30.03|23|20.93|19.67|18.66|19.09|19.54|20.35|21.34|22.08|25.11|23.86|25.33|26.86|24.3|23.29|21.57|21.45|23.5|22.71|23.24|23.13|22.29|23.66|22|22.8|24.89|22.22|20.33|21.35|21.72|24.01|23.37|22.92|23.82|25.78|24.14|24.34|23.21|24.22|25|25.35|27.01|29.45|29.03|29.02|29|27.5|27.63|27.72|28.21|30.38|30.59|32.5|32.27|31.61|32.49|32.68|33.5|35.73|36.97|41.35|42.37|40.63|38.16|39.27|41.62|47.69|42.41|41.77|42.91|44.32|45.21|47.43|51.18|47.15|56.23|50.22|50.07|52.14|55.53|46.94|45.47|38.2|34.82|32.33|29.22|31.01|27.62|28.42|29.29|30.51|30.91|31.36|30.69|31.35|30.67|27.52|26.65|24.82|24.56|24.26|21.63|21.25|22.55|24.08|23.67|25.58|26.83|28.85|30.58|31.88|27.84|26.87|27.68|29.15|31.54|32.36|32.23|33.24|30.32|29.1|27.08|26.32|27.36|28.14|25.56|26.82|27.13|25.9|23.95|23.96|23.16|21.99|21.11|21.9|23.09|24.36|25.43|26.33|26.42|28.21|31.07|26.1|24.64|24|19.25|19.3|20.42|21.56|20.41|20.07|21.73|20|19.82|19.8|18.17|16.46|17.14|16.9|17.07|18.56|19.21|20.13|22.54|22.49|22.75|19.25|19.98|20.84|20.1||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01163|1141703|/indices/tase-vta35|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|16.06|15.88|16.34|16.25|15.22|15.87|16.69|18.12|17.69|17.5|17.26|19.02|19.6|17.33|18.13|20.12|18.75|19.06|20.52|21.62|23.89|22.27|20.42|18.93|17.46|16.51|15.17|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01165|49577|/indices/hsi-volatility|INDICES:US|20.59|20.9|18.79|18.43|19.54|18.41|17.55|20.81|19.75|19.57|17.57|18.47|20.5|20.66|20.6|24.89|22.39|21.01|23.28|25.46|27.67|29.98|26.55|33.81|22.02|20.94|20.54|19.84|19.75|19.78|20.79|21.82|23.18|26.41|27.63|26.57|30.09|26.82|25.37|22.07|21.95|22.68|22.69|25.32|28.28|27.68|33.21|27.67|27.94|29.88|30.67|25.11|26.22|27.19|28.71|27.17|28.2|30.48|30.92|29.28|33.32|33.33|35.3|36.7|34.78|31.7|34.38|33.54|36.63|37.7|37.61|38.96|37.24|36.76|35.43|42.51|44.52|39.49|39.82|44.57|44.33|44.31|45.16|44.23|49.85|47.14|51.25|43.59|46.62|51.86|60.51|53.27|52.93|52.33|61.2|59.53|62|56.19|58.9|78.56|69.56|69.87|79.95|87.19|72.6|75.54|53.67|45.5|47.65|37.5|34.85|31.15|33.03|29.44|31.03|30.51|33.09|35.84|33.7|33.58|32.68|30.1|35.31|25.32|28.68|32.06|27.78|30.07|27.2|31.18|33.49|34.36|39.93|44.37|50.76|46.61|43.2|39.2|46.24|48.69|53.19|46.89|60.23|45.11|38.45|36.72|36.56|33.31|38.03|37.72|41.46|45.36|42.31|39.89|43.84|38.09|37.5|37.72|35.25|30.85|27.46|28.32|30.88|35.16|35.03|39.33|29.5|25.66|25.7|18.87|21.24|17.64|17.27|20.28|17.09|18.59|18.18|19.03|19.15|20.41|19.4|19.3|18.1|17.57|17.36|19.55|20.96|22.95|21.87|22.39|18.64|19.02|18.11|20.1|20.18|17.88|18|20.63|19.74|17.55|17|16.97|16.61|16.18|15.98|16.14|15.17|15.52|15.51|17.57|17.17|15.8|16.02|15.07|15.8|16.07|17.83|17.25|16.7|17.57|18.13|18.73|19.99|18.97|19.32|19.7|20.61|22.29|21.06|20.82|18.78|17.08|16.42|15.28|15.64|14.68|15.31|15.43|14.36|14.23|14.46|15.19|15.44|15.95|16.12|15.88|14.48|13.64|15.25|14.96|15.54|13.15
01166|1210471|/indices/hscei-volatility|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|19.139|19.009|19.644|18.865|18.93|19.444|21.336|24.619|23.813|24.339|20.656|20.729|20.361|21.341|20.777|28.61|24.352|20.42|24.787|26.734|26.338|33.221|23.209|29.876|21.128|19.547|18.02|16.54|16.392|16.686|15.56|15.998|17.17|20.308|20.559|22.245|24.667|24.159|20.67|17.797|18.643|16.959|15.465|18.659|21.776|23.288|25.457|21.321|23.32|25.863|25.359|22.035|21.67|23.329|25.252|23.169|24.817|25.246|26.689|24.516|27.114|25.647|27.738|24.558|23.827|22.449|25.317|25.518|25.339|28.787|26.031|26.599|27.556|27.666|30.837|28.428|29.911|29.741|33.299|33.173|32.48|33.735|33.136|32.756|37.926|36.563|39.834|37.249|38.478|39.749|44.816|42.873|41.346|41.767|43.091|43.594|49.748|50.407|43.802|63.953|61.426|50.968|54.126|60.677|54.475|51.662|38.83|34.998|31.848|28.686|27.186|23.836|25.294|24.553|24.919|26.808|25.654|26.532|26.038|26.344|26.536|27.645|28.582|23.679|23.954|25.182|23.097|23.851|23.729|23.987|25.288|27.846|25.438|29.786|34.827|35.1|34.841|31.814|34.569|33.379|32.897|34.154|31.557|25.397|26.004|22.376||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|13.57|13.24|13.22|12.16|11.23|11.62|11.68|12.15|12.54|11.05|11.63|11.63|11.85|12.61|12.98|14.35|14|14.11|15.41|16.95|16.1|15.44|14.45|12.26|11.67|10.27|9.8|10.6|10.6|10.11|9.67|9.91|11.08|11.25|11.68|12.4|11.06|11.04|10.34|9.54|10.61|11.51|10.54|10.38|10.27|11.13|11.18|10.71|11.02|11.38|10.51|10.44|10.1|10.54|11.1|9.83|10.5|10.12|10.23|10.3|11.1|11.07|11.61|11.05|11.8|11.43|12.15|12.92|13.18|13.45|14.01|15.41|15.28|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|31.81|30.3|29.51|29.55|31.01|30.99|32|31.85|33.29|30.59|30.46|31.07|32.23|32.16|34.39|36.57|34.01|34.28|38.83|40.62|38.96|39.1|35.71|29.81|26.68|26.4|26.79|28.44|28.68|28.87|31.33|31.68|32.44|31.91|33.22|35.77|31.48|32.55|28.29|26.82|31.21|34.42|34.86|38.01|41.64|39.65|35.66|35.57|37.49|38.62|39.14|36.91|36.84|42.76|43.31|40.38|41.61|44.24|43.21|43|43.17|44.4|45.07|40.04|40.72|43.69|49.25|40.33|40.33|44.07|45.64|41.7|39.55|40.08|43.69|44.85|49.78|50.12|50.12|54.97|60.57|58.96|62.94|65|69.35|66.3|70.21|65.01|66.79|76.75|76.13|68.55|79.48|85.84|83.11|86.38|91.31|84.08|60.19|66.95|77.17|80.82|78.94|68.52|69.11|55.99|51.07|51.27|45.75|44.52|44.24|43.63|43.03|42.31|45.61|46.43|48.64|42.88|47.67|44.39|43.83|47.16|49.19|52.03|42.3|38.61|38.17|37.43|38.81|37.91|39.94|38.1|39.62|38.52|43.76|41.12|37.85|34.82|34.47|30.17|31.31|29.77|31.96|31.46|32.12|34.5|33.48|26.91|34.44|35.01|37.26|36.08|32.72|37.06|39.99|32.74|32.39|28.61|29.57|29.32|30.3|29.37|31.39|28.86|28.67|35.46|30.87|29.32|27.25|26.69|27.06|27.4|27.44|28.16|26.41|26.51|27.39|25.81|24.71|26.41||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|19.02|18.41|17.71|16.8|16.64|17.03|17.51|17.93|17.16|17.54|17.57|18.68|19.04|17.04|19.36|22.04|21.22|20.8|21.62|20.42|20.18|24.68|23.55|20.09|17.58|16.81|16.75|17.73|17.19|18.29|18.28|19.29|19.29|21.03|23.47|24.28|21.96|22.24|20.51|19.47|21.74|23.5|23|24.83|27.24|26.1|23.51|21.9|21.19|21.2|19.7|19.59|19.99|21.44|20.38|21.62|22.61|24.16|19.32|18.19|18.12|19.21|20.51|17.58|16.95|17.89|20.07|19.75|21.4|21.16|23.75|26.74|25.59|21.8|21.48|25.41|26.07|27.41|26.47|27.59|31.35|29.7|22.57|33.65|37.05|38.1|33.82|36.15|37.89|36.95|34.86|34.17|37.74|41.49|39.44|42.32|44.4|45.96|48.75|44.65|43.98|44.36|53.12|47.56|42.77|50.05|40.69|42.24|35.08|30.29|27.37|26.93|28.01|26.56|24.57|24.73|26.06|27.05|33.32|26.85|26.47|26.22|24.94|23.6||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01173|1178491|/indices/crypto-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||