Idx|Pair|Code|Indices|2020-05-24|2020-05-17|2020-05-10|2020-05-03|2020-04-26|2020-04-19|2020-04-12|2020-04-05|2020-03-29|2020-03-22|2020-03-15|2020-03-08|2020-03-01|2020-02-23|2020-02-16|2020-02-09|2020-02-02|2020-01-26|2020-01-19|2020-01-12|2020-01-05|2019-12-29|2019-12-22|2019-12-15|2019-12-08|2019-12-01|2019-11-24|2019-11-17|2019-11-10|2019-11-03|2019-10-27|2019-10-20|2019-10-13|2019-10-06|2019-09-29|2019-09-22|2019-09-15|2019-09-08|2019-09-01|2019-08-25|2019-08-18|2019-08-11|2019-08-04|2019-07-28|2019-07-21|2019-07-14|2019-07-07|2019-06-30|2019-06-23|2019-06-16|2019-06-09|2019-06-02|2019-05-26|2019-05-19|2019-05-12|2019-05-05|2019-04-28|2019-04-21|2019-04-14|2019-04-07|2019-03-31|2019-03-24|2019-03-17|2019-03-10|2019-03-03|2019-02-24|2019-02-17|2019-02-10|2019-02-03|2019-01-27|2019-01-20|2019-01-13|2019-01-06|2018-12-30|2018-12-23|2018-12-16|2018-12-09|2018-12-02|2018-11-25|2018-11-18|2018-11-11|2018-11-04|2018-10-28|2018-10-21|2018-10-14|2018-10-07|2018-09-30|2018-09-23|2018-09-16|2018-09-09|2018-09-02|2018-08-26|2018-08-19|2018-08-12|2018-08-05|2018-07-29|2018-07-22|2018-07-15|2018-07-08|2018-07-01|2018-06-24|2018-06-17|2018-06-10|2018-06-03|2018-05-27|2018-05-20|2018-05-13|2018-05-06|2018-04-29|2018-04-22|2018-04-15|2018-04-08|2018-04-01|2018-03-25|2018-03-18|2018-03-11|2018-03-04|2018-02-25|2018-02-18|2018-02-11|2018-02-04|2018-01-28|2018-01-21|2018-01-14|2018-01-07|2017-12-31|2017-12-24|2017-12-17|2017-12-10|2017-12-03|2017-11-26|2017-11-19|2017-11-12|2017-11-05|2017-10-29|2017-10-22|2017-10-15|2017-10-08|2017-10-01|2017-09-24|2017-09-17|2017-09-10|2017-09-03|2017-08-27|2017-08-20|2017-08-13|2017-08-06|2017-07-30|2017-07-23|2017-07-16|2017-07-09|2017-07-02|2017-06-25|2017-06-18|2017-06-11|2017-06-04|2017-05-28|2017-05-21|2017-05-14|2017-05-07|2017-04-30|2017-04-23|2017-04-16|2017-04-09|2017-04-02|2017-03-26|2017-03-19|2017-03-12|2017-03-05|2017-02-26|2017-02-19|2017-02-12|2017-02-05|2017-01-29|2017-01-22|2017-01-15|2017-01-08|2017-01-01|2016-12-25|2016-12-18|2016-12-11|2016-12-04|2016-11-27|2016-11-20|2016-11-13|2016-11-06|2016-10-30|2016-10-23|2016-10-16|2016-10-09|2016-10-02|2016-09-25|2016-09-18|2016-09-11|2016-09-04|2016-08-28|2016-08-21|2016-08-14|2016-08-07|2016-07-31|2016-07-24|2016-07-17|2016-07-10|2016-07-03|2016-06-26|2016-06-19|2016-06-12|2016-06-05|2016-05-29|2016-05-22|2016-05-15|2016-05-08|2016-05-01|2016-04-24|2016-04-17|2016-04-10|2016-04-03|2016-03-27|2016-03-20|2016-03-13|2016-03-06|2016-02-28|2016-02-21|2016-02-14|2016-02-07|2016-01-31|2016-01-24|2016-01-17|2016-01-10|2016-01-03|2015-12-27|2015-12-20|2015-12-13|2015-12-06|2015-11-29|2015-11-22|2015-11-15|2015-11-08|2015-11-01|2015-10-25|2015-10-18|2015-10-11|2015-10-04|2015-09-27|2015-09-20|2015-09-13|2015-09-06|2015-08-30|2015-08-23|2015-08-16|2015-08-09|2015-08-02
00000|152|/currencies/usd-aed|CURRENCY:AED|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00001|2086|/currencies/usd-all|CURRENCY:ALL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00002|2087|/currencies/usd-amd|CURRENCY:AMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00003|1059868|/currencies/usd-aoa|CURRENCY:AOA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00004|2090|/currencies/usd-ars|CURRENCY:ARS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00005|2091|/currencies/usd-aud|CURRENCY:AUD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00006|950996|/currencies/usd-azn|CURRENCY:AZN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00007|2096|/currencies/usd-bdt|CURRENCY:BDT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00008|2097|/currencies/usd-bgn|CURRENCY:BGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00009|2098|/currencies/usd-bhd|CURRENCY:BHD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00010|2101|/currencies/usd-bnd|CURRENCY:BND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00011|2102|/currencies/usd-bob|CURRENCY:BOB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00012|2103|/currencies/usd-brl|CURRENCY:BRL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00013|2106|/currencies/usd-bwp|CURRENCY:BWP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00014|7|/currencies/usd-cad|CURRENCY:CAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00015|4|/currencies/usd-chf|CURRENCY:CHF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00016|2110|/currencies/usd-clp|CURRENCY:CLP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00017|961728|/currencies/usd-cnh|CURRENCY:CNH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00018|2111|/currencies/usd-cny|CURRENCY:CNY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00019|2112|/currencies/usd-cop|CURRENCY:COP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00020|2113|/currencies/usd-crc|CURRENCY:CRC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00021|2114|/currencies/usd-cup|CURRENCY:CUP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00022|103|/currencies/usd-czk|CURRENCY:CZK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00023|43|/currencies/usd-dkk|CURRENCY:DKK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00024|2118|/currencies/usd-dop|CURRENCY:DOP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00025|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00026|2119|/currencies/usd-dzd|CURRENCY:DZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00027|2122|/currencies/usd-egp|CURRENCY:EGP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00028|2123|/currencies/usd-etb|CURRENCY:ETB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00029|2124|/currencies/usd-eur|CURRENCY:EUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00030|2126|/currencies/usd-gbp|CURRENCY:GBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00031|2127|/currencies/usd-gel|CURRENCY:GEL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00032|2129|/currencies/usd-ghs|CURRENCY:GHS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00033|2133|/currencies/usd-gtq|CURRENCY:GTQ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00034|155|/currencies/usd-hkd|CURRENCY:HKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00035|2135|/currencies/usd-hnl|CURRENCY:HNL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00036|2136|/currencies/usd-hrk|CURRENCY:HRK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00037|91|/currencies/usd-huf|CURRENCY:HUF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00038|2138|/currencies/usd-idr|CURRENCY:IDR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00039|63|/currencies/usd-ils|CURRENCY:ILS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00040|160|/currencies/usd-inr|CURRENCY:INR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00041|2139|/currencies/usd-iqd|CURRENCY:IQD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00042|2140|/currencies/usd-irr|CURRENCY:IRR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00043|2141|/currencies/usd-isk|CURRENCY:ISK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00044|2142|/currencies/usd-jmd|CURRENCY:JMD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00045|153|/currencies/usd-jod|CURRENCY:JOD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00046|3|/currencies/usd-jpy|CURRENCY:JPY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00047|2143|/currencies/usd-kes|CURRENCY:KES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00048|962660|/currencies/usd-kgs|CURRENCY:KGS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00049|2145|/currencies/usd-khr|CURRENCY:KHR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00050|650|/currencies/usd-krw|CURRENCY:KRW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00051|154|/currencies/usd-kwd|CURRENCY:KWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00052|2148|/currencies/usd-kzt|CURRENCY:KZT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00053|2149|/currencies/usd-lak|CURRENCY:LAK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00054|2150|/currencies/usd-lbp|CURRENCY:LBP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00055|2151|/currencies/usd-lkr|CURRENCY:LKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00056|2155|/currencies/usd-lyd|CURRENCY:LYD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00057|2156|/currencies/usd-mad|CURRENCY:MAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00058|2157|/currencies/usd-mdl|CURRENCY:MDL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00059|2158|/currencies/usd-mga|CURRENCY:MGA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00060|2160|/currencies/usd-mkd|CURRENCY:MKD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00061|2161|/currencies/usd-mmk|CURRENCY:MMK|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00062|2165|/currencies/usd-mur|CURRENCY:MUR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00063|2166|/currencies/usd-mvr|CURRENCY:MVR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00064|2167|/currencies/usd-mwk|CURRENCY:MWK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00065|39|/currencies/usd-mxn|CURRENCY:MXN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00066|2168|/currencies/usd-myr|CURRENCY:MYR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00067|2170|/currencies/usd-nad|CURRENCY:NAD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00068|2171|/currencies/usd-ngn|CURRENCY:NGN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00069|2172|/currencies/usd-nio|CURRENCY:NIO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00070|59|/currencies/usd-nok|CURRENCY:NOK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00071|2174|/currencies/usd-nzd|CURRENCY:NZD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00072|2175|/currencies/usd-omr|CURRENCY:OMR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00073|2177|/currencies/usd-pen|CURRENCY:PEN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00074|2178|/currencies/usd-pgk|CURRENCY:PGK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00075|2179|/currencies/usd-php|CURRENCY:PHP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00076|2180|/currencies/usd-pkr|CURRENCY:PKR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00077|40|/currencies/usd-pln|CURRENCY:PLN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00078|2181|/currencies/usd-pyg|CURRENCY:PYG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00079|2182|/currencies/usd-qar|CURRENCY:QAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00080|2184|/currencies/usd-ron|CURRENCY:RON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00081|2185|/currencies/usd-rsd|CURRENCY:RSD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00082|2186|/currencies/usd-rub|CURRENCY:RUB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00083|2187|/currencies/usd-rwf|CURRENCY:RWF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00084|157|/currencies/usd-sar|CURRENCY:SAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00085|2189|/currencies/usd-scr|CURRENCY:SCR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00086|2191|/currencies/usd-sdg|CURRENCY:SDG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00087|41|/currencies/usd-sek|CURRENCY:SEK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00088|42|/currencies/usd-sgd|CURRENCY:SGD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00089|2200|/currencies/usd-syp|CURRENCY:SYP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00090|2201|/currencies/usd-szl|CURRENCY:SZL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00091|147|/currencies/usd-thb|CURRENCY:THB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00092|962663|/currencies/usd-tjs|CURRENCY:TJS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00093|1089299|/currencies/usd-tmt|CURRENCY:TMT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00094|2203|/currencies/usd-tnd|CURRENCY:TND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00095|18|/currencies/usd-try|CURRENCY:TRY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00096|2206|/currencies/usd-twd|CURRENCY:TWD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00097|2207|/currencies/usd-tzs|CURRENCY:TZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00098|2209|/currencies/usd-ugx|CURRENCY:UGX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00099|21|/currencies/usd-usd|CURRENCY:USD|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00100|2210|/currencies/usd-uyu|CURRENCY:UYU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00101|2211|/currencies/usd-uzs|CURRENCY:UZS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||
00102|2213|/currencies/usd-vef|CURRENCY:VEF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00103|2214|/currencies/usd-vnd|CURRENCY:VND|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00104|69|/currencies/usd-xag|CURRENCY-INV:XAG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00105|68|/currencies/usd-xau|CURRENCY-INV:XAU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00106|2220|/currencies/usd-xof|CURRENCY:XOF|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00107|2222|/currencies/usd-yer|CURRENCY:YER|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00108|17|/currencies/usd-zar|CURRENCY:ZAR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00109|1171559|/rates-bonds/us-10-year-breakeven-inflation-rate|RATES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00110|23705|/rates-bonds/u.s.-10-year-bond-yield|RATES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00111|23673|/rates-bonds/uk-10-year-bond-yield|RATES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00112|23878|/rates-bonds/australia-10-year-bond-yield|RATES:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00113|23693|/rates-bonds/germany-10-year-bond-yield|RATES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00114|23778|/rates-bonds/france-10-year-bond-yield|RATES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00115|23901|/rates-bonds/japan-10-year-bond-yield|RATES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00116|23923|/rates-bonds/south-africa-10-year-bond-yield|RATES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00117|23722|/rates-bonds/switzerland-10-year-bond-yield|RATES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00118|23738|/rates-bonds/italy-10-year-bond-yield|RATES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00119|23806|/rates-bonds/spain-10-year-bond-yield|RATES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00120|23751|/rates-bonds/netherlands-10-year-bond-yield|RATES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00121|23862|/rates-bonds/austria-10-year-bond-yield|RATES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00122|23826|/rates-bonds/belguim-10-year-bond-yield|RATES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00123|42410|/rates-bonds/new-zealand-10-years-bond-yield|RATES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00124|25275|/rates-bonds/canada-10-year-bond-yield|RATES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00125|24014|/rates-bonds/india-10-year-bond-yield|RATES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00126|23887|/rates-bonds/singapore-10-year-bond-yield|RATES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00127|29292|/rates-bonds/south-korea-10-year-bond-yield|RATES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00128|29227|/rates-bonds/china-10-year-bond-yield|RATES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00129|29974|/rates-bonds/russia-10-year-bond-yield|RATES:RU|37520|88128|6240|6288|21552|38432|3280|1968|752|10096|656|75056|4576|608|864|1440|2080|21824|912|2880|448|64|144|1392|2048|352|640|304|416|112||8032|2288|1424||336|||64||35712|160||32|64|1520|128|||||||||||||||||||48|29296|||22000||||64|1104|384|384||19200||||4000|||576|||||16|||208|944|7488||||256|||528||8160||||||11232|||||||1088|12960|11760|14000|160||||5008|||20720||64||||||18000||||464|||||||4464||16240|1424||2000|||1984|27728|12816||||||160|5088|96|5200||272|5600|496||109008|10272|||||1296|8320|2000||480||20000||560|||6000||464|320||400|192|9232|||15200|57200||24672|||6976||240|80|||96|15680||||4192||9248|23584|47696|61776|62656|80000|176096|112320|||368|||13216|||||||15040|4992|5952|9040||||31344|384|192|0|992||
00130|23917|/rates-bonds/hong-kong-10-year-bond-yield|RATES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00131|29351|/rates-bonds/taiwan-10-year-bond-yield|RATES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00132|29947|/rates-bonds/poland-10-year-bond-yield|RATES:PL|1787950|5661980|2366310|2176290|7127850|12881630|1092670|266050|935520|621220|1150570|932650|1259960|730560|504640|354630|390480|626290|618990|257160|215670|89190|304790|659230|413790|329050|515880|830370|991630|2263500|1360620|1266610|288720|448750|288620|206480|281880|220340|92280|66590|585470|716120|90010|610430|263180|326180|221680|75580|290960|364720|279010|308820|1525590|725200|182700|147030|180610|251320|426730|435020|632570|625140|255980|1789360|4863580|296170|206140|317030|467000|262460|129190|492060|98330|329080|161930|666530|253765|771880|1271436|340946|252676|1562233|974187|422769|1759769|487739|744689|539031|570513|267333|1217961|1018550|157001|1565887|837652|569880|329322|279184|927664|717753|452940|363229|443977|800921|385867|1089087|1117759|1671362|673368|871485|1063446|484241|694071|1308952|564088|813971|2147868|282991|443229|1070786|492732|1582177|4455980|1017330|534064|184373|491688|593412|549313|961214|654385|1069686|4136345|5087371|2046495|1520624|8454773|2240272|2417782|2189524|747269|2211640|447380|762813|552646|1867520|2636995|415942|559743|1001885|482149|447049|1143585|2048544|1766224|1126272|1318399|2743796|3770185|3931481|2795977|521057|957940|542320|1385686|1346207|633719|1160175|674171|433557|443872|227378|357869|683048|296757|381599|575313|399075|1769922|948503|118149|307327|315920|444706|652840|189772|297454|290241|456373|515409|314782|885197|1302819|2955804|660410|236534|92101|256578|374601|258542|201927|253929|291648|491147|284464|554080|403255|164759|237339|783341|1842145|350756|182190|265069|109498|260022|176026|241604|694315|617308|1230799|627128|415678|563805|309025|189842|1100710|1333506|720243|134192|312529|754072|418916|851052|412376|1319345|4872177|584224|648709|1154556|262730|649174|850552|578502|330809|450259|395537|1108129|920944|11212927|536033|363118
00133|23983|/rates-bonds/greece-10-year-bond-yield|RATES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00134|29241|/rates-bonds/czech-republic-10-year-bond-yield|RATES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00135|29265|/rates-bonds/ireland-10-year-bond-yield|RATES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00136|24029|/rates-bonds/brazil-10-year-bond-yield|RATES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00137|26729|/rates-bonds/mexico-10-year|RATES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00138|29256|/rates-bonds/indonesia-10-year-bond-yield|RATES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00139|29360|/rates-bonds/thailand-10-year-bond-yield|RATES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00140|29322|/rates-bonds/philippines-10-year-bond-yield|RATES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00141|29299|/rates-bonds/malaysia-10-year-bond-yield|RATES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00142|23951|/rates-bonds/israel-10-year-bond-yield|RATES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00143|29214|/rates-bonds/chile-10-year-bond-yield|RATES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00144|29379|/rates-bonds/vietnam-10-year-bond-yield|RATES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00145|1052567|/rates-bonds/nigeria-10-year|RATES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00146|24037|/rates-bonds/turkey-10-year-bond-yield|RATES:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00147|40639|/rates-bonds/egypt-10-year-bond-yield|RATES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00148|29201|/rates-bonds/qatar-10-year-bond-yield|RATES:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00149|29307|/rates-bonds/pakistan-10-year-bond-yield|RATES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00150|23990|/rates-bonds/romania-10-year-bond-yield|RATES:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00151|23932|/rates-bonds/hungary-10-year-bond-yield|RATES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00153|29236|/rates-bonds/colombia-10-year-bond-yield|RATES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00154|23698|/rates-bonds/u.s.-3-month-bond-yield|RATES_3M:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00155|23662|/rates-bonds/uk-3-month-bond-yield|RATES_3M:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00157|23681|/rates-bonds/germany-3-month-bond-yield|RATES_3M:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00158|23766|/rates-bonds/france-3-month-bond-yield|RATES_3M:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00159|23890|/rates-bonds/japan-3-month-bond-yield|RATES_3M:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00160|23919|/rates-bonds/south-africa-3-month-bond-yield|RATES_3M:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00161|23711|/rates-bonds/switzerland-3-month-bond-yield|RATES_3M:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00162|23726|/rates-bonds/italy-3-month-bond-yield|RATES_3M:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00163|23795|/rates-bonds/spain-3-month-bond-yield|RATES_3M:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00164|23740|/rates-bonds/netherlands-3-month-bond-yield|RATES_3M:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00165|23815|/rates-bonds/belguim-3-month-bond-yield|RATES_3M:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00166|42402|/rates-bonds/new-zealand-3-months-bond-yield|RATES_3M:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00167|25267|/rates-bonds/canada-3-month-bond-yield|RATES_3M:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00168|24003|/rates-bonds/india-3-month-bond-yield|RATES_3M:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00169|23883|/rates-bonds/singapore-3-month-bond-yield|RATES_3M:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00170|23968|/rates-bonds/russia-3-month-bond-yield|RATES_3M:RU|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00171|23908|/rates-bonds/hong-kong-3-month-bond-yield|RATES_3M:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00172|29356|/rates-bonds/taiwan-3-month-bond-yield|RATES_3M:TW|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00174|23977|/rates-bonds/greece-3-month-bond-yield|RATES_3M:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00175|29245|/rates-bonds/czech-republic-3-month-bond-yield|RATES_3M:CZ|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00176|1052521|/rates-bonds/ireland-3-month|RATES_3M:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00177|1052514|/rates-bonds/brazil-3-month|RATES_3M:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||
00178|26722|/rates-bonds/mexico-3-month|RATES_3M:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00179|1052519|/rates-bonds/indonesia-3-month|RATES_3M:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00180|29326|/rates-bonds/philippines-3-month-bond-yield|RATES_3M:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00181|29301|/rates-bonds/malaysia-3-month-bond-yield|RATES_3M:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00182|23948|/rates-bonds/israel-3-month-bond-yield|RATES_3M:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00183|29216|/rates-bonds/chile-3-month-bond-yield|RATES_3M:CL||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00184|1052572|/rates-bonds/nigeria-3-month|RATES_3M:NG|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|||||||||||||||||||0|||0|||||||||||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0
00185|24030|/rates-bonds/turkey-3-month-bond-yield|RATES_3M:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||0||||||||||||||||||||0|||||||||||||||||0|0|||
00186|40641|/rates-bonds/egypt-3-month-bond-yield|RATES_3M:EG|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00187|29311|/rates-bonds/pakistan-3-month-bond-yield|RATES_3M:PK||0|0|0|||0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00188|23927|/rates-bonds/hungary-3-month-bond-yield|RATES_3M:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00189|23700|/rates-bonds/u.s.-1-year-bond-yield|RATES_1Y:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00190|23664|/rates-bonds/uk-1-year-bond-yield|RATES_1Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00191|23869|/rates-bonds/australia-1-year-bond-yield|RATES_1Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00192|23684|/rates-bonds/germany-1-year-bond-yield|RATES_1Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00193|23769|/rates-bonds/france-1-year-bond-yield|RATES_1Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00194|23892|/rates-bonds/japan-1-year-bond-yield|RATES_1Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00195|23713|/rates-bonds/switzerland-1-year-bond-yield|RATES_1Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00196|23729|/rates-bonds/italy-1-year-bond-yield|RATES_1Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00197|23797|/rates-bonds/spain-1-year-bond-yield|RATES_1Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00199|23853|/rates-bonds/austria-1-year-bond-yield|RATES_1Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00200|23817|/rates-bonds/belguim-1-year-bond-yield|RATES_1Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00201|1052555|/rates-bonds/new-zealand-1-year|RATES_1Y:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||
00202|25269|/rates-bonds/canada-1-year-bond-yield|RATES_1Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00203|24005|/rates-bonds/india-1-year-bond-yield|RATES_1Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00204|23884|/rates-bonds/singapore-1-year-bond-yield|RATES_1Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00205|29294|/rates-bonds/south-korea-1-year-bond-yield|RATES_1Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00206|29231|/rates-bonds/china-1-year-bond-yield|RATES_1Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00207|23970|/rates-bonds/russia-1-year-bond-yield|RATES_1Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00208|23911|/rates-bonds/hong-kong-1-year-bond-yield|RATES_1Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00209|23939|/rates-bonds/poland-1-year-bond-yield|RATES_1Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00210|29248|/rates-bonds/czech-republic-1-year-bond-yield|RATES_1Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00211|29267|/rates-bonds/ireland-1-year-bond-yield|RATES_1Y:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||0|0|0||||0|||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00212|24024|/rates-bonds/brazil-1-year-bond-yield|RATES_1Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00213|26725|/rates-bonds/mexico-1-year|RATES_1Y:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00214|29262|/rates-bonds/indonesia-1-year-bond-yield|RATES_1Y:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00215|29365|/rates-bonds/thailand-1-year-bond-yield|RATES_1Y:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00216|29328|/rates-bonds/philippines-1-year-bond-yield|RATES_1Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00217|29304|/rates-bonds/malaysia-1-year-bond-yield|RATES_1Y:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00218|23949|/rates-bonds/israel-1-year-bond-yield|RATES_1Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00219|29218|/rates-bonds/chile-1-year-bond-yield|RATES_1Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00220|29380|/rates-bonds/vietnam-1-year-bond-yield|RATES_1Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00221|1052569|/rates-bonds/nigeria-1-year|RATES_1Y:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|||||||0|||0|||||||||||0|0|0|0|0|0|0|0|||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00222|24033|/rates-bonds/turkey-1-year-bond-yield|RATES_1Y:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0
00223|40640|/rates-bonds/egypt-1-year-bond-yield|RATES_1Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0|0|0|0
00224|29313|/rates-bonds/pakistan-1-year-bond-yield|RATES_1Y:PK||0|0|0|||0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00225|23987|/rates-bonds/romania-1-year-bond-yield|RATES_1Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00226|23929|/rates-bonds/hungary-1-year-bond-yield|RATES_1Y:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00227|23701|/rates-bonds/u.s.-2-year-bond-yield|RATES_2Y:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00228|23665|/rates-bonds/uk-2-year-bond-yield|RATES_2Y:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00229|23870|/rates-bonds/australia-2-year-bond-yield|RATES_2Y:AU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00230|23685|/rates-bonds/germany-2-year-bond-yield|RATES_2Y:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00231|23770|/rates-bonds/france-2-year-bond-yield|RATES_2Y:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00232|23893|/rates-bonds/japan-2-year-bond-yield|RATES_2Y:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00233|1052479|/rates-bonds/south-africa-2-year|RATES_2Y:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00234|23714|/rates-bonds/switzerland-2-year-bond-yield|RATES_2Y:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00235|23730|/rates-bonds/italy-2-year-bond-yield|RATES_2Y:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00236|23798|/rates-bonds/spain-2-year-bond-yield|RATES_2Y:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00237|23743|/rates-bonds/netherlands-2-year-bond-yield|RATES_2Y:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00238|23854|/rates-bonds/austria-2-year-bond-yield|RATES_2Y:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00239|23818|/rates-bonds/belguim-2-year-bond-yield|RATES_2Y:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00240|42407|/rates-bonds/new-zealand-2-years-bond-yield|RATES_2Y:NZ||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00241|25270|/rates-bonds/canada-2-year-bond-yield|RATES_2Y:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00242|24006|/rates-bonds/india-2-year-bond-yield|RATES_2Y:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00243|23885|/rates-bonds/singapore-2-year-bond-yield|RATES_2Y:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00244|29295|/rates-bonds/south-korea-2-year-bond-yield|RATES_2Y:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00245|29232|/rates-bonds/china-2-year-bond-yield|RATES_2Y:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00246|23971|/rates-bonds/russia-2-year-bond-yield|RATES_2Y:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00247|23912|/rates-bonds/hong-kong-2-year-bond-yield|RATES_2Y:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00248|29358|/rates-bonds/taiwan-2-year-bond-yield|RATES_2Y:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00249|23940|/rates-bonds/poland-2-year-bond-yield|RATES_2Y:PL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00250|23979|/rates-bonds/greece-2-year-bond-yield|RATES_2Y:GR|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00251|29249|/rates-bonds/czech-republic-2-year-bond-yield|RATES_2Y:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00252|24025|/rates-bonds/brazil-2-year-bond-yield|RATES_2Y:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00253|29366|/rates-bonds/thailand-2-year-bond-yield|RATES_2Y:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00254|29329|/rates-bonds/philippines-2-year-bond-yield|RATES_2Y:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00255|1052482|/rates-bonds/israel-2-year|RATES_2Y:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00256|29219|/rates-bonds/chile-2-year-bond-yield|RATES_2Y:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00257|29381|/rates-bonds/vietnam-2-year-bond-yield|RATES_2Y:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00258|1052571|/rates-bonds/nigeria-2-year|RATES_2Y:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00259|24034|/rates-bonds/turkey-2-year-bond-yield|RATES_2Y:TR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00260|1052495|/rates-bonds/egypt-2-year|RATES_2Y:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||
00261|29204|/rates-bonds/qatar-2-year-bond-yield|RATES_2Y:QA|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00262|1052511|/rates-bonds/romania-2-year|RATES_2Y:RO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00263|29225|/rates-bonds/iceland-2-year-bond-yield|RATES_2Y:IS||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00264|29238|/rates-bonds/colombia-2-year-bond-yield|RATES_2Y:CO||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00265|8907|/rates-bonds/us-30-yr-t-bond|BONDFUT:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00266|8906|/rates-bonds/us-2-yr-t-note|BONDFUT:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00267|8905|/rates-bonds/us-5-yr-t-note|BONDFUT:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00268|8880|/rates-bonds/us-10-yr-t-note|BONDFUT:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00269|8886|/rates-bonds/uk-gilt|BONDFUT:GB|1412151|1068370|846260|795942|832171|751434|655436|828259|796|2260|1580|31710|1593036|1162539|1180512|1038272|1222058|1015409|1069651|987350|560945|6013|35261|26372|28917|1419233|1132149|688364|934913|877761|939823|1239556|1045842|1134513|213745|6378|5144|37866|992423|1309111|1019957|1061112|1027262|864882|711916|834528|895050|337788|6782|2816|16730|623283|1061726|793649|626836|751703|547013|690299|726254|817586|380701|7352|12197|23769|873518|1158649|713892|797258|822838|764997|812185|793512|594907|91564|10082|30428|42320|1142223|925834|1443735|990710|1204140|1174492|1038297|1246189|1262561|467191|9500|21403|23665|993066|1193580|771780|681451|1071005|731727|795207|693882|631625|350348|10077|4022|31808|401069|1577729|980646|681002|860425|922484|999507|823936|635225|436042|6822|4570|11596|316144|1201321|824726|1222117|1033776|877183|627423|812358|551648|138517|14667|28629|12617|498968|761193|636712|756573|814434|785509|846026|642876|761472|364932|18820|20184|34475|313416|836473|732352|543719|742949|603602|576003|685970|822768|482181|907|2909|20646|81348|1133583|741644|717651|533044|701260|476255|472046|704481|323218|12694|20464|24328|80720|1393104|746293|819171|871321|788613|692297|679857|599030|130055|384|3212|6404|304424|1325790|828983|847365|928945|892327|921199|1029191|1052369|363090|1013|15452|6178|56170|927894|603126|700271|856816|809748|611973|697340|603167|470346|22126|2202|5613|21740|1389027|829693|795764|684839|828200|788902|721272|722770|489889|1381|2374|32614|53999|1175013|753931|1185135|940144|943303|897047|828899|813873|128086|18131|3208|4977|38550|824695|644346|637238|781400|757265|756418|584014|710738|707143|1752|19837|6269|28945|963288|668589|634218|667492|610137
00270|8890|/rates-bonds/short-sterling|BONDFUT:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00271|8895|/rates-bonds/euro-bund|BONDFUT:DE|2804321|2624271|2695338|2128026|2427891|1565798|1963292|2351307|2522017|3632903|5307415|5178651|6604151|3487607|3355428|3966098|3931495|3148962|3100773|3193360|1398075|362070|2281054|2689761|4456935|2980852|3007128|2663941|3588357|2806674|2643005|3319049|3120623|3040951|2927457|2693758|4162306|3429496|3132411|3457058|3182095|3314108|2981108|2799297|2676311|3745854|3072489|2878454|3573799|2688156|4081628|4104083|3314541|3547716|3288025|2833640|2310833|2759590|2946972|3263424|3740491|3485148|2805311|3953631|4335400|2883927|2871100|3066153|3298302|2975180|3164358|3066712|2046422|670082|2506748|3481874|4607832|3859814|3103611|3625264|2734955|3450816|3698368|3567292|3742925|4365076|3962700|3108892|3123682|3807736|3822923|2376703|2427281|2241463|3363179|2544758|2237808|2307824|2319770|2927625|3212445|3624385|5216789|6902426|5345389|4347517|2380497|2740650|3762640|3799410|3290228|2660323|2675302|3311217|2869134|4017875|4065628|3037341|3378857|5152303|4886822|3475742|2618271|3881766|2197535|765794|2281406|2585059|4311660|4585399|2608726|2901035|3607914|3148895|3942548|3572330|2996290|3807732|3931646|2957478|3247108|3426219|3429465|2334320|2431905|2282867|2747355|2820709|2936402|3178790|3683838|4933947|2723120|2960388|3335900|4068196|3060028|3636095|3377318|2520058|4132432|2442823|2193683|3295541|3497751|3514283|3441919|3459056|5841927|3874551|3424292|4307007|4067062|4138669|3715073|3692336|3266836|936948|1747215|3261795|3971954|5198735|3570985|4512196|4365391|3645334|4335302|3278777|3237176|4131410|3489688|2861050|3615338|3516370|3295347|2245701|2166852|2080709|2579522|2483757|2703210|2867555|2391370|3173273|3255132|3164069|2755129|4371846|2994431|2829055|3105095|3010283|3767206|3334820|3227372|2829321|2145172|2074214|2929261|2971743|5213348|3127335|3138989|4423290|3820089|3487606|3277550|3495710|2788031|703760|799706|2726675|1729408|5513381|2854182|2764143|3248239|3347976|2872082|2977753|2250381|2732370|3244309|2950953|2905529|1736905|4813821|3766849|2209090|2207108|2385158|2373064
00272|8899|/rates-bonds/euro-bobl|BONDFUT:DE|1950071|1574460|1652903|1353374|1479674|970010|1143600|1415723|1478776|2089210|2645283|3340654|3485776|2028157|1836464|2217819|2345621|1798655|1726028|2071347|866982|195833|1528823|1731796|3166344|1561766|1689482|1570174|2141552|1731491|1585427|1938644|1903788|1777863|1790799|1646966|2613425|2513692|2422649|1927435|1942835|1949833|1606647|1813800|1744965|2190636|2119559|1805641|2518462|1810369|3465791|2724313|1814789|2122798|2079987|1776112|1441471|1660732|1946200|2360836|2877037|2185748|1647449|3354807|2822536|1780400|1740701|1889596|2046564|1929023|1973691|1768655|1276874|403385|1450515|2213454|3511446|2536750|1739978|1921784|1593045|2121752|2196502|2258976|2452949|2905112|2999251|2183914|2002468|2925336|3022236|1562835|1520078|1262658|1989799|1589100|1462482|1424001|1489610|1797797|1958843|2489186|4170493|4405799|3053209|2607076|1415858|1653079|2283112|2379433|2082717|1516745|1532950|2144003|1877956|3301437|3151937|2102541|2283524|3734404|3817852|3138266|2295120|3182320|1636011|556760|1902422|2073284|3475054|3430336|1809228|1757559|2098923|1950199|2720488|2491164|2255564|2714035|2793217|2109587|2062573|2675961|2447596|1442969|1448009|1327203|1644326|1648409|1947860|1767450|2166051|3008699|2091639|2235315|2390286|3092984|2025080|2356553|2682507|1806446|2725676|1591895|1248973|2017671|2265889|2249935|2459931|2598461|4328691|2671791|2363113|3002279|2719746|2593165|2679802|2481589|2207691|629262|1167481|2149868|2979832|3727769|2668680|3272717|2876952|2451009|2590220|1974052|1869676|2182458|1940414|1817543|2486927|2887132|2312749|1487730|1247785|1342065|1688075|1929207|1925331|1933143|1861916|2394462|2395406|2832280|2180594|3728467|2060560|2081434|2266602|2192139|2219962|1938504|1927249|1884775|1550773|1439945|2350789|2347451|4294724|2312067|2109393|2768623|2404227|2034251|2064175|2150670|2086673|449937|530732|1772701|1267250|4346577|1953686|1874921|2126559|2382933|1843031|2191249|1473050|1663644|2013329|2085269|1931720|1160699|3563987|2375533|1498737|1448428|1602775|1713843
00273|8900|/rates-bonds/euro-schatz|BONDFUT:DE|1642426|1105074|1580887|1172118|1369670|765110|805110|886433|1023265|1740604|2407586|2770239|3253323|1221004|1280396|1779322|1830239|1358820|1090857|1340937|702384|213250|883921|1015931|2617185|1659535|1072607|1144527|1224114|1147006|1052521|1364123|1361136|1051849|1113757|1529058|2458879|2238838|1902492|1360389|1303451|1389569|800157|1185082|952233|1249305|1233910|1211291|1691935|1032096|2373348|2312420|1148396|1722707|1254066|1031993|807846|1021679|1278832|1716562|2395277|1679672|1159102|2538225|2646957|1413012|1461142|1443240|1718354|1648083|1288659|1218591|1048246|461407|798850|1949650|2751681|2213161|1299123|1477754|1321300|1517890|1836344|2228862|2331930|2846870|2454366|1526278|1526419|2738451|2371686|1182165|1320403|1242794|1642208|990414|910390|965912|1163648|1626933|1405299|1758173|3398136|4412583|2711065|2275758|1230455|1078176|1435973|1466263|1299405|1015580|848559|1428555|1201289|2359396|2644926|1303543|1215651|1979225|2528253|1796646|1507432|2340569|1037947|537429|1381287|1480444|2679982|2606581|1077497|934728|970387|984325|1399690|1134207|1070537|1392807|1445264|1055111|1266296|2089659|1741793|1008313|948314|834778|1233191|1120597|1279883|1180627|1447445|2448610|1260516|1455544|1737475|1698565|1290712|1344940|1533915|1005899|1689109|1019531|611277|1410149|1416390|1315201|1304454|1713454|2751275|2051291|1294865|1484766|1386335|1265499|1437068|1232775|1297441|403305|569145|1121129|1726290|2595757|1919979|1906194|1547217|1125782|1253949|901026|890972|1552332|1269443|866742|1253279|1912247|1518836|723794|542144|635272|897967|984166|1085551|915855|905262|1075708|1148796|1366062|1314940|1855674|843911|763499|808671|825505|974661|878854|704700|849150|713748|579668|1025396|1646444|2586824|1219468|1214129|1679792|1172106|1049145|1119235|994770|1258147|230362|276322|904960|823148|2966535|1452192|1034896|1238705|1407062|1158806|1511759|768177|852087|1207816|1383887|1262002|588385|2411662|1367712|653336|707293|770862|764482
00274|40739|/rates-bonds/euro-buxl|BONDFUT:DE|206920|199322|227252|194116|184205|108996|148302|196665|193699|243737|404310|607265|576507|320414|293562|359056|360940|256292|284285|264866|140401|34741|195203|214325|474412|200260|226553|197726|267805|244454|200330|213125|208009|223388|224025|250325|358759|409650|338576|361560|342770|402409|277975|213800|206085|278868|262043|251175|286147|233204|439426|358004|190716|228270|192272|142312|119401|176149|185866|256764|306236|217048|195734|453786|284251|197631|202573|210969|217236|170234|173478|179072|122653|41172|179267|305965|466886|295256|229594|257532|197954|287505|337685|220629|226807|301368|278363|182406|187724|368231|257933|119313|138379|139106|205852|162482|167804|174965|216057|246293|269378|316223|534041|576310|406237|310797|181918|190898|255540|268431|234306|184357|199382|233135|211329|442230|363227|251890|307739|362646|429363|300020|229117|278878|187227|60040|196965|241973|414434|359649|223702|222170|250789|235478|289403|240920|166532|229566|235408|195779|242196|359603|279314|139396|174866|137052|176359|174615|174716|213208|264817|287124|209415|219436|341649|273222|187809|256288|243250|174245|267066|151427|135489|203739|220174|225786|248518|282048|442768|288800|224305|290478|255426|250702|213945|239586|223957|57850|106800|240547|351796|349068|231157|278826|295254|256683|277251|203579|205087|237678|211386|177958|194871|327291|184304|105431|101391|111437|148725|138205|144260|159309|146802|222064|213817|222616|206102|317884|180002|152200|192358|153232|232175|180943|198193|170518|132766|110073|156189|185873|349519|164053|165601|257166|208329|186209|175559|179246|147683|52376|46396|134861|117089|341693|136980|132460|169702|178310|149466|146686|129778|124524|141241|132812|132180|101488|273095|180135|99364|119364|127346|122979
00275|28719|/rates-bonds/euro-oat|BONDFUT:FR|616530|470068|611866|523949|571042|359404|325503|546246|544657|844770|1232266|1587064|1448426|789142|767159|861030|780125|613828|588817|719314|298427|78581|418659|550027|1057947|564402|551953|562091|750223|686913|490004|612902|567778|671758|538447|522204|705480|963872|588290|545627|595778|628820|589589|572355|481285|743021|805494|515172|728283|582763|1058037|783470|534768|630878|590609|582445|405150|527444|507495|805356|686782|780246|651665|1153645|973186|681335|676359|784714|677909|510342|555532|730776|347704|92023|408523|777597|963272|881437|671723|578817|638765|613187|651414|752220|732303|903967|745160|634341|620581|801667|930342|445146|355623|339861|699626|463374|405065|356055|517627|617678|632933|765665|1018922|1273884|1099844|786476|389660|457755|571947|574483|641026|489507|468453|508696|475179|857613|759889|411229|456020|681133|721470|535497|450290|530431|463049|155883|376879|405818|774130|695892|508457|531141|598639|580737|582846|507110|430650|634535|544585|477261|495956|918437|683251|415265|372458|424077|571553|511840|477054|434022|613219|675150|388285|507115|773221|777589|531515|639997|593123|454980|878693|605774|497304|590040|493464|556094|608511|715971|1332067|943945|698322|872674|849612|653626|551249|468223|665361|148857|253306|505896|803496|913174|647283|855718|805952|719694|685992|511351|514393|736093|610285|465444|589280|545209|597402|323853|305940|298933|450490|352805|362751|392413|468076|494785|470585|482972|401647|716470|380274|351945|392813|407670|508561|418609|475067|445223|271349|220925|343705|413719|940723|408408|493665|677768|596453|531084|539166|453273|452632|115343|110968|320625|216498|790180|351598|350073|387077|519552|362488|396755|346681|362365|450284|320838|320057|257469|609593|405344|228353|262839|336731|274727
00276|8986|/rates-bonds/japan-govt.-bond|BONDFUT:JP|69250|61060|24006|41365|53975|45041|59617|69271|97030|116492|257759|261312|169228|143774|112120|180971|146761|115495|95698|152755|15454|81324|114738|229797|211460|138781|138007|161327|173788|139815|84153|102274|112119|161896|109950|145350|240387|206431|173147|125146|118884|222198|154775|106821|108950|166047|142328|153620|162362|217630|264906|162805|146474|132837|138961|0|141151|220445|126167|188318|174803|102725|166914|252048|153696|146914|131459|166663|127839|143215|146750|199678|39955|110279|225812|239061|299271|191786|147552|177895|139344|237034|202507|133029|115487|178348|118344|144590|149072|238712|140196|155742|161486|152973|315998|266082|78737|100952|130912|105464|111416|179323|206091|220660|154544|139787|102891|70895|237940|158086|101757|150210|120858|89695|130199|277347|198460|121130|124974|203059|245310|171514|174089|147685|41687|119090|160671|151080|208843|176702|131069|167565|195878|109219|125780|162113|113944|180840|166255|111674|176695|209368|182009|134880|122872|75387|83856|117829|74033|120177|198796|147548|91691|95113|225246|116051|97827|133446|124034|33090|104350|116688|133686|116153|97050|79373|90851|184268|152630|108526|80935|133245|150813|139591|119995|79039|62051|70480|75991|134371|183426|115923|92513|199649|150653|70874|105754|70384|82211|94994|105676|76663|92184|186342|119422|80514|96473|91182|174782|115714|83256|135483|116044|115220|118142|116702|196956|114194|99750|111651|105936|34171|123053|131222|92932|108521|103645|57459|104021|249100|160237|109620|136943|158065|213530|173983|172114|138995|140026|39561|65286|139973|219987|164465|114719|110059|144969|108449|135529|110085|89155|112554|122411|44955|142787|204030|188989|128157|112233|123672|127830|105639
00277|13917|/rates-bonds/italian-govt.-bond|BONDFUT:IT|444543|336592|414437|412185|582017|298766|301486|348328|427298|624471|972823|1121433|1118539|422692|584974|481493|623082|512387|557137|369524|188305|63425|326727|353467|719962|461701|408123|503927|579784|401562|376583|356967|348009|382195|351866|319222|553564|812992|672775|398870|458003|541964|407498|479538|383163|535763|667727|485537|652511|469320|814110|775470|409636|636805|435389|289328|326956|233509|402857|355533|437409|409538|333873|691140|709683|461989|453549|656995|468945|381262|448449|312499|196871|87964|296775|364017|551350|770596|507054|363443|338318|424534|541383|542028|563427|668091|601375|375549|419047|683191|684373|318529|356836|293927|423406|256161|277141|234517|243702|357354|334282|481499|727010|1134430|1077512|998928|613803|422287|508021|459641|437885|363466|392253|475408|491261|818345|622226|478233|500531|661429|655698|581254|481251|629291|359670|154822|288965|471017|629486|602641|323083|462180|556418|513320|534831|432099|480387|555510|499442|410093|394959|640494|511815|394134|246348|286055|338522|381232|408867|480093|495905|578875|352260|493394|793869|799975|475772|465575|450350|286117|595092|347360|309927|375816|484646|452310|498233|557962|945296|609568|558876|639202|666844|605327|503648|466513|383033|140497|237631|495855|709651|789789|491165|702680|678292|592874|639617|471744|428443|592058|481603|391265|546727|638577|474250|297370|265595|305182|372903|341464|362850|348370|378257|679026|527437|632480|517299|668359|432694|438542|502877|403773|493550|424549|398846|450761|282559|274173|416302|514671|895870|408877|418528|794434|597215|491487|608302|533394|366336|136071|133843|339520|244084|930171|431003|395486|505539|579263|466785|488573|384034|410065|478050|375086|356377|239185|647458|414590|294784|265587|292602|315697
00278|40736|/rates-bonds/eurex-swiss-govt-long-term|BONDFUT:CH|217|346|285|144|348|300|408|300|631|1046|1488|3907|705|569|508|625|652|516|501|757|434|137|450|561|4178|569|400|583|965|1031|577|516|766|735|579|555|1129|4203|555|865|818|1075|360|457|428|643|841|335|509|354|4214|993|603|477|446|745|738|784|884|1243|828|739|575|5193|1994|317|661|602|580|450|373|556|488|126|415|451|4240|1589|476|412|333|714|705|766|977|896|1110|1043|649|5871|2308|621|747|423|618|545|475|592|953|619|520|618|5298|3594|1002|981|494|739|792|1286|766|718|418|722|877|5379|2383|1199|1151|1825|1469|1094|832|1905|701|467|824|826|5962|3308|821|851|1264|922|981|1001|627|809|910|813|567|4857|2821|1037|1101|1452|908|567|890|1329|1256|1572|1183|957|4318|4364|1075|1252|1012|782|2048|1191|783|1280|1143|549|1380|3925|4792|838|970|810|740|929|617|491|1023|599|437|937|4250|2886|1582|1799|1493|1982|2507|1154|882|1599|1371|1038|1406|5141|2254|592|702|537|743|723|1159|935|1353|1117|1336|1668|2678|3675|1190|622|751|782|1731|1107|584|925|750|789|1093|1892|6045|1142|470|663|721|860|1142|1209|1301|476|617|1291|1660|6617|1448|895|604|1484|1553|996|453|967|834|573|1465|1507|6049|1436|1231|1051|1239|860
00279|8898|/rates-bonds/euribor|BONDFUT:EU|190350|70648|63574|102768|110151|58394|76506|66743|80387|126090|713351|899758|612630|130045|48803|26173|43268|23989|16609|26949|44179|20232|45871|186100|213678|132575|219929|42072|67075|81332|46727|50409|38834|43024|57702|55113|704722|464349|346536|284783|23863|20790|21496|91958|40205|28497|56414|58375|54600|257345|468110|184552|154437|371342|10020|10406|22088|12045|27918|23944|36187|12162|146644|152724|133548|201643|7265|21220|23109|23556|31926|16980|16977|4161|74701|321514|216059|183703|155202|28854|12492|41369|39794|38977|30875|68148|61246|10362|147480|141081|166500|231303|167867|7545|23869|19983|10134|9659|15591|40507|43397|260074|403871|568370|489033|234510|52372|13328|8359|16660|22464|6226|10291|32718|110715|205020|241190|166153|5490|10923|21651|12958|15619|8576|4068|1293|12905|325235|247392|681540|62346|95109|22856|9180|20666|12796|13836|10962|7594|10328|208848|217692|113221|86355|93910|12491|10406|13563|17077|10548|14057|21414|24400|250426|198023|134526|88578|218335|12017|17609|14319|15031|3266|19933|13666|11686|41855|211588|265679|224987|91878|3493|10777|2255|7868|4521|2343|7180|23148|125082|181968|320505|140621|148019|14850|15810|6517|12443|16435|7262|45392|39003|145934|275751|163959|165515|95900|10671|4526|13412|23526|12397|29137|36068|55536|33283|114235|140063|185646|62893|22394|19393|11469|16538|30787|21759|9045|7413|57992|465774|434800|286708|226252|32272|23246|23325|30717|18176|26903|6056|9130|54469|272298|883872|389834|342458|13570|13711|15577|21848|10208|18323|16799|24884|46915|72830|109384|127916|63527|6405|5695|1290
00280|8830|/commodities/gold|COMMO:|209355|180850|136985|44923|43796|39400|31412|29845|686996|331451|362848|185353|172562|59502|57195|30444|591824|338763|241267|233323|64589|26074|26360|38543|59820|432647|284332|259197|391996|103183|30124|34274|30111|48832|1656850|1626883|1880113|2118445|1899070|1541663|2214601|2303227|1770667|42650|31577|17329|19341|14003|8772|8206|7933|414981|268277|118336|128782|54780|36394|18478|20149|25014|418652|1357787|1097843|1220017|1161087|1122971|939761|728264|1153541|1065582|1062889|1123127|909197|722011|1144784|896697|1053477|1239258|921146|1226044|1179754|1275462|1262454|1204220|1662538|1387222|1414268|1259276|1367400|1202885|1277437|1185074|1612246|1228429|1214876|1444683|1572607|1289506|1153355|1180499|1184533|1584969|1215974|1358883|1747405|1623278|1663749|1564827|1379144|1483014|1669045|1548057|1275040|1875774|1350690|1410356|1531891|1003754|1347045|1813862|1812124|2092903|1453038|1600772|1333259|807355|1015986|1262187|1453468|1781854|1492646|1671190|1798928|1670786|1680001|1542755|1322580|1348522|1699046|1564732|1554323|1427947|1931034|1371474|1525212|1196882|1067527|1170590|1135671|1213524|1165610|1136473|885558|1101198|1093090|943991|1211986|1353130|1087387|1229151|1181685|1208320|960898|1077976|1054059|1070754|1033010|1063153|1306518|945946|1005269|1107730|1105805|1231263|1076808|1290471|907611|522842|574404|984295|815452|1061668|1046472|1285492|2098856|1018660|806992|642099|753373|1159592|843377|758652|864289|779903|895356|981671|866625|848480|806171|1106464|1024544|1148788|1110513|1047794|1260470|1161088|779238|749067|1187502|1112776|1031462|1058389|941600|1013732|800225|705257|832968|808223|962889|1182817|1179305|1046624|869625|1165670|817585|827223|674867|864668|866942|312920|321925|671208|630650|741427|672400|822738|796910|765981|642612|623684|752510|616864|678879|660752|579562|561745|559378|966100|750117|765897|603171|870408
00281|8836|/commodities/silver|COMMO:|18010|13757|11288|59849|80470|62214|59302|29090|35170|44745|31824|22476|323160|134988|76766|33456|19333|11939|10343|16738|10547|289020|254619|357705|454507|220658|118049|71221|53353|13439|495|295|217|448|504631|422467|542805|772307|509837|159264|86725|72568|29321|22520|23987|16221|12664|212898|152412|68999|47228|18877|8262|9044|11991|362192|337573|284873|356582|336925|321024|276030|276828|349743|365127|398323|290106|268202|348286|267752|268769|326012|333381|246404|287351|311460|335845|407850|344882|414363|429182|477934|363352|324318|383627|396571|456923|395867|368629|362882|379207|428049|500509|320456|311888|308777|384552|360534|302570|432801|425397|586856|446300|316446|390602|321398|337036|372078|478619|579498|481103|428807|351613|426388|326253|407860|403440|339261|417741|503832|494171|481342|430833|520372|352573|238392|258713|338531|380620|483563|396791|426635|479538|465190|465365|442688|348795|341363|402423|377836|384652|349644|469827|485300|484318|443883|351615|325509|396044|486444|457886|415988|406406|486402|349177|341772|379261|465609|330624|418494|466617|463908|314111|340401|307113|222197|287186|306880|391625|340291|336777|324731|325924|284695|292552|322885|269371|151311|208832|325409|259775|311965|291972|412166|586602|357245|278377|219666|267130|394417|298669|291935|268325|260360|262308|366481|346966|317887|308647|279706|254714|330545|400128|369650|339253|310582|290159|224233|220414|265805|251668|276145|360987|476904|325584|213348|231635|198234|269341|254128|261843|352953|260090|328483|240820|207832|180777|225973|241984|101130|106569|229494|193292|201316|225214|235877|267022|213645|227029|196604|217145|267231|226106|170512|186890|151515|163842|343909|267474|284528|202509|174384
00282|8831|/commodities/copper|COMMO:|549|488|198|70774|170303|109791|81193|45040|810|775|1006|963|195281|190088|144185|110494|34791|817|567|686|481|166207|276044|461506|343392|151333|2663|1295|1230|405|1116|419|725|752|221389|271945|318576|340641|133648|1925|1139|850|1364|1407|908|927|559|159739|204544|130464|73887|29337|1203|841|1018|1372|226483|102243|106758|75785|23652|380002|300788|310497|221801|1865|527|1255|144797|303930|351492|341050|300890|54057|774|431|1048|5332|2915|1464|739|85441|451387|450877|531194|461402|197752|4437|773|1489|5577|2084|1543|1132|1493|517565|548794|579488|528608|208929|6583|2116|1680|162384|501947|418304|462933|447221|113142|4296|1706|2840|234341|582371|442692|468298|389992|2830|1271|797|86491|661425|505513|465078|401983|217059|931|872|839|4184|2193|1177|1626|764|539955|614270|471346|307647|225311|1130|748|1012|6389|2016|1666|1985|827|428850|298359|290654|256313|151477|3324|2153|1144|1134|344254|334181|340165|435557|165498|3184|4276|1905|244439|332710|272986|347605|290334|2417|3792|1565|1150|305958|283842|387183|260305|75359|1035|686|527|3846|5751|2248|3071|807|256808|267300|333509|264644|122490|639|754|831|1174|3534|1264|805|1531|176041|319250|339462|280236|175065|2556|1616|879|944|234823|297502|362954|290518|123505|3281|1505|2115|93553|197605|283026|331014|354395|99400|1043|650|640|176311|242480|286614|305354|50611|396|420|869|1965|4734|2470|1350|1189|140523|244469|189876|231985|203300|1594|651|675|562|3258|1801|1708|1793|154349
00283|8910|/commodities/platinum|COMMO:|6652|1411|694|14355|47549|60828|37938|49470|47647|32777|22767|14349|9263|3333|1767|2372|61735|90755|131800|94161|74920|40113|49110|26679|13689|2702|3566|2056|2192|36543|89299|68004|84584|124233|77677|36497|17917|21247|7874|2221|1900|1555|16177|97865|106702|79785|103786|121819|39048|18449|11833|4179|2182|1740|1692|2551|77641|70658|96580|118334|76371|38642|21401|16058|6424|1748|1474|1081|27262|72381|81859|76398|75647|34985|45272|21540|15568|4368|1086|2924|615|18013|83761|70312|89171|87620|79235|50811|16271|12194|2927|1787|4435|914|1639|82604|88971|82300|105541|72001|55361|17788|13127|3514|3823|2134|2066|1722|77683|94236|104396|107239|57262|49141|13934|11704|6461|1273|1353|1648|17148|106544|88178|100935|78420|34844|57800|29706|14680|5820|2749|1593|1775|1496|81287|73622|73593|84506|95102|45616|12451|7201|4608|3574|1503|1583|1290|63246|70594|86361|65288|64385|34155|17549|9770|6008|1641|1816|2464|1904|45182|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00284|8883|/commodities/palladium|COMMO:|4390|1560|1332|872|452|318|145|241|9505|15065|27530|18997|19216|11240|5735|3475|2576|2905|3556|1786|416|13955|25472|19756|16412|13744|14391|4303|3156|1447|890|1686|2850|1102|14550|19344|19373|15744|18868|11368|3215|2335|2128|847|982|1212|643|10263|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|8|65|16|16154|24289|43750|26649|19646|23496|31393|18961|13904|23964|22411|17857|23103|18015|13701|3346|4017|2296|1492|2590|2066|1259|406|218|522|667|311|102|380|50|20|33|0|16|1|5|0|0|0|0|0|0|0|0|0|0|0|0|20|41|28|158|11036|34115|24777|18601|24495|21399|16360|18360|17124|20098|20783|23195|36918|29267|27343|9134|4835|4117|1104|1724|819|929|157|87|121|302|213|128|77|10|33|13|1|499|752|20|1|263|355|62|76|217|20|2675|1484|429|363|1|98|227|280|137|17|35|46|73|0|1|2|0|0|7|15|7|2|10|28121|10|22338|21158|20694|25326|20642|20|16440|14798|18738|22747|30428|2|7272|8009|2582|462|218|962|481|26|97|80|27|46|110|15|28037|26547|16582|18666|18906|23308|25020|30320|15764|13586|18967|39606|11113|1|3|609
00285|8849|/commodities/crude-oil|COMMO:|1333727|811313|1595335|3022967|2935412|2696965|3496120|4225628|3368374|1720611|5481826|4688031|4528560|1073679|3589626|4142351|3519852|1960492|1830317|3859714|2294418|1136236|1230187|2711172|3266588|2037438|1414237|2526009|2954033|2833341|1675881|2023434|3195657|2895574|2994483|2765420|3706684|3079862|3288722|2293780|2809017|4021000|3317702|2327493|2104368|2825437|2851971|3044627|1406273|3635444|4377319|4019051|2793673|3239256|3959466|3642969|3012960|1486941|3794752|3635542|3541305|1697409|2935567|3101654|3020022|1251051|3065559|3208961|3450722|2056693|2631551|4111963|2933445|2344242|1856651|3389763|4096037|3868241|2765639|3162058|3823272|3323607|2824950|2078845|3241842|3065050|2591233|1666047|3344598|2492804|2121863|1690248|2244959|2774836|2566328|2652928|1287296|3219722|2772453|3759645|2269177|2681849|3365818|3485302|2450731|2756818|4259821|3621419|3540384|1426757|3770799|3212486|2517207|2357956|2583439|3493570|3226951|1570332|2489421|4581170|3501128|3039479|1659370|3714407|2401571|1650621|1324155|2881980|2947126|3398511|2072005|2239209|3739292|2830381|3300417|1305330|3218636|3060003|3401592|1422837|3300065|3369862|4358427|2347157|3210526|4553541|4221271|4133456|1702410|4314632|3636792|3620198|2584999|3067255|4381210|3019770|3261795|2315678|3506068|3723649|3166035|1382778|2274082|2893632|2625443|1772096|2804054|3832227|2554328|1468670|2081409|3023166|2605397|2638948|964854|3152001|2286129|1231129|1306808|2967704|3492509|4420103|1883961|2509637|3539357|3435672|2949750|1320111|3245669|2658525|3365474|1993303|2877028|2955163|2504628|2281084|2028035|3081697|2871743|2315227|1230289|2882176|2510828|2428863|1749668|2224613|2805984|2091707|2396770|1501822|3581405|3242168|2904654|1720493|3215385|3230047|2409618|1482786|1858376|3423661|2767780|2476107|1559294|3594267|3323127|3439363|1550744|2780761|2619832|1014124|910080|1739867|3068109|2337977|1646127|1315481|2462580|2085178|1994247|1278395|1791359|2342090|1794654|1257074|1661894|1826380|3085303|2412748|1024003|2259066|1785244|1560750
00286|8833|/commodities/brent-oil|COMMO:|965573|1099279|1158514|598825|1787105|1364328|1413101|1577683|863350|1598316|2636153|2186036|750622|1131826|1442094|1950019|775276|1296495|1221304|1823564|885811|419887|1161772|1196155|1474904|634350|1415592|1214999|1291723|660645|1206389|1344608|1399798|1258412|835420|2134809|1151255|880913|1354678|950178|728584|728449|1159196|1114039|968977|749620|577161|1407241|1112769|969328|999748|1600068|1348979|923701|787682|1127572|1542512|649679|1359820|1507313|714712|1265898|1233441|1325752|767532|1121854|1411373|1279481|735098|1222272|1380557|1507588|1009521|272922|1489756|1206159|1651498|810945|1458314|1787745|1526062|940858|1595264|1600644|1816180|1623229|757925|1340393|1399309|1192272|527226|1185779|1205546|1124879|788745|1045686|1448867|1753415|1205388|891378|1764745|1349095|1670594|622905|1348349|1625063|1691010|1404783|1259188|1730981|1863957|1350699|482263|1569567|1301004|1375037|929383|1115381|1598519|1978055|1002598|1432227|1325426|1464846|902201|389713|936370|1842034|1385513|948583|1210282|1704301|1792342|1097456|1390469|1876875|1349608|1733271|724444|1255506|1445664|1359077|729837|1346543|1573029|1457295|1506038|1174740|1432978|1444280|1357646|834799|1593672|1631092|1871650|1129852|1789410|1700709|1722088|1914791|956929|1717806|1338152|1454119|678387|1394415|1518167|1793309|1028203|1178771|1343150|1527819|997043|1244253|1448860|1597985|1127844|355915|1061882|1504910|1466746|1157819|1247282|1480173|1634427|1530062|1052419|1342619|1521939|1459501|779773|1354970|1418785|1316632|780185|1292207|1464829|1316119|1331065|755344|1222122|1400425|1263688|803503|1382777|1241686|1116507|815715|1025893|1434189|1682425|1302759|704301|1622029|1505394|1555416|645239|946494|1288820|1592079|1136947|1262407|1526104|1592367|1695833|1127143|1808172|797395|1392659|579131|649412|625941|1241763|1478513|1054668|1272872|762975|1309258|1196204|1164913|581180|1213216|1030484|985013|865433|857133|1511557|1617875|1091282|722562|1291092|1237510
00287|8862|/commodities/natural-gas|COMMO:|777861|1084375|1178471|581240|847552|979939|879464|709011|327819|897770|1462678|909841|647950|1005758|1388291|1001628|496893|817706|1153423|1072921|550454|240078|896687|1242964|1152617|471569|754455|1053314|1140992|765383|786684|850652|1067481|1052411|375133|865472|1150614|871515|449788|640851|813903|887928|779941|485481|717192|983916|574824|354410|717662|794561|779622|422130|604200|525142|633845|502812|333686|553952|648235|576787|290088|502570|496106|529223|441528|394905|757096|656738|405417|465942|919270|652078|546908|228947|679465|920614|770269|508206|822281|1681793|1114013|654586|592740|774905|1199209|1090675|573466|872509|747828|609191|349807|540331|587925|767030|724077|285126|557387|614045|522069|377743|686529|824276|700037|397979|563367|637383|793360|696866|370595|735773|966858|712985|307793|537682|682905|674645|614123|400492|850843|1033566|1156293|866693|1134660|1591996|1140716|686351|880129|1162350|1284125|830639|528043|999449|1152943|837101|407579|1108326|1088849|970298|454363|920659|952466|659722|572779|586451|611255|863134|664980|318614|685572|872495|686106|431245|660930|868377|812168|807230|362016|789876|940293|650533|400701|685478|699411|859476|368862|647490|694588|924679|794560|342566|697012|811176|798821|334616|550909|844833|774169|306420|631533|860328|1110155|724993|327010|689767|910885|868525|515996|734682|998111|928918|398199|634311|781868|628432|530279|501619|592548|901129|685366|479892|537096|674995|549390|480980|613593|707077|929030|695668|379962|650924|716085|694988|545105|801124|783115|796619|481940|442201|655552|785706|734771|316146|499439|754549|833341|483725|492902|702728|803808|357820|444630|834502|869330|595442|219996|670316|783189|732642|563183|646465|730110|717824|536650|433199|568742|560755|525035|276182|569169|817548|786593|370904
00288|8988|/commodities/heating-oil|COMMO:|239281|183094|193786|296461|359789|216041|148435|240874|278067|325254|326016|249782|471927|264213|245594|242427|430352|406193|419319|380564|236321|202415|336027|238959|220307|282155|390235|280483|249342|394208|423297|364594|333283|286959|302031|350734|204211|140929|337912|258442|176560|197864|255139|253244|217161|189191|105061|320709|273493|205702|184019|305320|338934|204060|177837|224249|297850|150872|242909|175150|275659|280397|325122|158486|264890|261006|257228|190772|345727|244254|253925|219674|133035|212767|314497|198181|167260|368143|235926|247608|350555|308837|338440|217067|289295|173410|324571|296007|226000|155136|330368|282796|176029|172913|222535|261899|241125|230220|153391|355369|308998|201957|195939|301588|313023|252659|302600|269554|367920|316465|317024|191201|258627|308128|204202|222452|288044|237529|297961|307931|339994|440678|230008|287565|208309|279241|260238|219291|187415|326885|217502|214289|232373|210239|340741|234081|209357|246736|312267|212464|202188|154962|457217|353145|208287|220941|189696|356704|299597|196490|170276|297920|241971|237462|187152|228525|347036|229993|206307|170775|364975|303284|179230|182048|285613|221711|148647|220504|265246|299370|238799|168488|217816|334351|219874|236032|138902|174568|242257|190166|219186|298321|216710|180145|186371|282073|282899|247361|207738|195955|305206|266759|227750|149605|211359|259673|192616|210029|180755|285509|236853|203257|151393|283356|300797|158407|190850|174575|328928|287900|195062|143838|288407|270166|212211|194865|226109|183477|148320|155245|160221|277254|197638|182050|179379|352021|255204|218335|195081|189163|170483|225067|195191|211344|203763|210311|177023|175951|296241|270862|244045|185940|216683|275815|173439|115701|194084|365975|205946|187031|125727|240764
00289|954867|/commodities/gasoline-rbob|COMMO:|19576|98905|145925|71930|6953|51816|19700|22448|4210|21952|91090|103924|30883|24580|132348|130407|36253|15879|132302|126123|55981|8682|47254|58748|60417|12817|13331|40818|49919|27813|9054|50948|51515|50350|12152|30717|45453|34036|12439|9483|44142|40564|40623|6526|32355|45304|26629|6793|8107|17603|29331|10401|6319|15223|24276|23265|5704|9287|19011|13188|5254|8203|19748|28527|14204|6278|30219|35417|19289|4499|28586|35702|26317|5976|20488|30909|35274|18489|9835|32595|34728|21309|7438|17496|36259|32965|18160|10604|21103|23047|9003|14235|34366|41237|34544|14889|20084|31321|28154|10259|12154|26407|25838|15073|9519|18789|18968|19983|6365|14599|32234|31623|6443|7074|16481|22917|17653|6148|13193|11709|8976|6097|8996|15595|13264|3043|12011|10619|12301|9858|7103|9002|12566|14484|12932|8578|10223|10009|15762|10339|10523|5426|9540|13847|5266|11203|14622|8454|16140|17970|12762|9653|12888|14889|19394|10057|8054|12502|8853|10204|6163|8848|9704|332898|101715|166922|281437|414738|270481|156382|290400|462450|265226|157815|201555|329649|238471|85449|162038|279341|271561|201088|127399|251646|356464|441947|172318|236798|300019|334178|155654|280179|482554|296821|179553|183485|295864|388343|357826|121419|168350|257022|283503|152702|190420|279495|368781|212329|173595|228348|318749|318839|114550|201428|278333|284262|146707|135618|200133|299384|227109|141893|188700|316036|339851|99657|158356|304038|323891|47944|114170|270039|366395|330943|115302|215101|296530|348589|74068|157258|247895|286143|205082|140912|236626|232689|241501|135614|223635|325835|300994|86494
00290|8861|/commodities/london-gas-oil|COMMO:|351937|318112|151630|191023|358273|462886|174569|279838|228656|434105|281611|345957|436922|447848|300187|227764|343550|425554|520811|221248|175779|114818|359636|228151|240359|230371|408570|345762|218886|270683|380014|392809|280427|255821|297552|659467|498978|459112|406638|375058|308848|493997|344591|260634|289141|484580|308118|279407|298370|402284|511409|336535|596699|520615|545073|729157|378594|270063|197400|190238|222189|358127|276802|233260|249469|325217|231997|158853|236145|188400|340630|198878|152404|139827|328474|176175|190095|277095|401953|449937|832625|661824|638018|479908|652423|552417|381894|444252|626443|512575|321256|439614|308824|472683|398997|311164|272468|498312|334421|414505|398263|451993|568965|422023|416931|379814|600920|570340|427090|504439|643372|454059|380762|427662|391606|537791|544152|276269|599315|857799|473804|479525|449577|494028|362722|217195|207624|433603|445689|406904|302431|325129|549245|455709|433506|427806|592346|494614|388562|309234|515615|551865|586799|389575|336875|456749|504311|390482|434527|488033|536412|439069|310252|332734|571932|452355|503137|363905|556762|515455|428607|247206|352781|433112|315054|248843|247390|528871|496011|317844|204599|483261|466729|375215|335438|530675|375971|139964|200535|320585|507251|515804|304043|253807|479206|686256|389919|299075|476163|428223|482991|306536|343354|434198|378165|326878|260493|430749|440809|336693|334637|453991|488410|393784|283821|237639|461912|336402|360228|459108|478537|348001|359171|415677|422103|436433|284449|240718|267720|506705|406487|400767|284518|439892|479981|525121|342463|409941|518805|154837|168144|306213|517811|583220|386628|325927|454119|501793|403622|357837|470769|605588|443017|365551|303118|457422|509066|450335|268139|423044|469147|365980
00291|49768|/commodities/aluminum|COMMO:|1412505|2021589|928741|978768|1168314|1084617|1465864|1319926|1181978|2050251|1908986|1493511|1080758|941532|1382811|1742343|1434800|1224782|1105159|1672799|996307|523788|1883013|1370977|1380269|932740|1215870|1533128|1586549|1136535|759942|1321225|2365141|1865693|1461862|1337629|2313201|1713960|934311|1446088|1566152|2122898|1408339|1046013|1365499|1910466|1033602|1269543|1404720|1758027|1433494|1176571|986829|1494559|1601914|1664184|1097487|1095494|1661751|1396976|1448757|1530345|1425390|1374553|1207715|1385064|1753145|1425038|1513387|1498100|2171228|1681541|1248219|618242|1554888|1737080|1391622|1090289|970427|1228494|1330687|1137237|898427|1374761|1687707|1860347|1163574|1411627|1352466|1170799|924012|891958|1338825|1538390|1053991|1085322|1676394|1705625|1142070|857266|1143374|1202049|1078425|750698|1074030|1268248|1486239|1180923|1573096|2164176|3051864|1355153|1037633|1252045|1336063|1363061|1203080|1365375|1587952|1403796|985999|695665|1052397|1470337|945878|737888|1095020|1077922|1053748|1317956|760711|926645|1132504|815726|638755|900751|1138047|803540|1026513|1087530|1790202|1041885|815549|795451|1028208|1436981|831642|845531|949548|1056545|634928|797973|1046977|1041582|1014893|852694|790772|884788|1092776|747630|784646|719048|1069382|918460|809018|691866|968672|1088914|1773855|816228|1156950|1177651|903426|1020334|1222249|1300373|712765|646379|1038739|1236101|1073202|991269|941187|1211263|1356605|938026|1091067|1053480|1546467|866413|808519|1740|231|5934|2675|385|1767|536|347|1135|1257|0|1109|164|3241|287|1027|0|2044|2134|248|172|261|373|21|155|337|0|0|0|0|243|2065|0|23|136|252|0|24|0|1118|0|0|1221|0|345|121|132|0|2058|32|529|130|737|1356|188|2157|1020|1222|98|368|224
00292|956470|/commodities/zinc-futures?cid=956470|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00293|959207|/commodities/lead?cid=959207|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00294|959208|/commodities/nickel?cid=959208|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00295|959211|/commodities/copper?cid=959211|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00296|959209|/commodities/tin|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00297|8917|/commodities/us-wheat|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00298|13916|/commodities/rough-rice|COMMO:|416|1579|1584|2904|6066|2726|1706|2738|838|1209|5210|4297|5117|4279|5420|2307|1067|365|1465|4147|3385|2999|5597|2679|1914|856|186|2154|1385|5024|3917|2320|2327|1480|892|463|3001|2240|5417|4375|2153|3493|1266|501|156|2804|1636|4081|4460|2527|1475|986|710|1816|2910|2808|3933|2076|3970|3492|4089|3388|144|16|2185|2595|5007|2689|2637|1173|1257|9|247|1848|2753|4403|2562|1952|708|685|7|957|2195|3361|4444|4878|2569|3481|0|410|1742|2909|4125|4179|2293|1336|1317|37|91|2157|5405|3842|4205|3201|4813|1655|77|181|2957|2968|4747|2175|1592|1244|441|48|2268|2407|3046|2528|3756|2286|3643|79|21|3022|2844|3838|2168|3288|2282|2278|124|2530|3765|3080|3011|2246|4810|1809|338|423|3863|3750|2559|3110|2785|2068|1066|89|158|3515|3435|3582|2362|3502|2566|4076|104|116|5426|5149|3104|4556|2860|2084|1441|57|1847|7425|4698|3754|2800|1831|2292|76|137|3320|4489|5504|3454|2262|1193|1891|259|923|6350|5551|3848|2613|1937|1211|1135|339|1693|3172|5471|3460|3240|3471|1342|187|41|2140|4276|3530|4639|3436|3325|3029|11|149|5026|5819|5326|3115|4958|1417|1867|45|527|7619|3335|3441|2529|2305|1936|912|372|3634|3051|3628|3875|4361|1310|2627|131|878|4214|4913|5958|3834|3207|2093|1681|221|1940|4705|2993|6010|3335|3624
00299|8918|/commodities/us-corn|COMMO:|592527|102374|6152|383200|745896|736372|589389|778949|587771|1075431|2928|15668|734142|729585|1080208|963160|956559|790980|921107|698790|438549|267816|609121|2538|18193|586458|1092120|912778|1050755|781692|666783|717605|1011216|965058|630141|664968|1854|12356|559384|562986|959773|760443|558616|628243|705344|3887|25606|665043|1144003|1686592|1333761|1529204|1741325|905487|4691|279400|984493|651378|1158910|924783|995783|872896|200522|17503|812577|1115221|1278884|1063463|845289|597240|959371|788176|475481|337397|680968|4245|17141|1005881|684513|839764|1275976|990691|874277|822886|781555|895437|825266|918342|2145|11237|535404|558775|544247|702047|628390|582468|428291|8332|17087|756992|1022508|1487748|1184296|903628|877023|692557|5996|33420|712734|828027|1081824|1358966|869317|1040554|337120|20111|594384|1027437|1074123|1571050|1037481|1072859|748745|946404|612615|362280|467842|136047|26595|735585|894690|1267303|1545550|873889|992178|734281|878488|800605|848537|617227|119178|10026|426217|536472|584990|965875|541986|498729|694538|4654|26092|834556|1033896|1291388|1642221|780485|698589|769195|772761|1099705|1280344|861463|735455|484126|340758|245260|448752|797972|1087127|667768|698479|565837|261831|170385|219473|262564|200172|104755|112121|406937|835150|976983|564476|565662|761968|361610|263902|213067|244962|184522|130439|149230|569612|594790|1041353|772778|690903|986201|755861|635380|754461|616238|465434|674338|584521|570802|690031|285817|283251|216507|961393|879381|1051136|1469822|1145705|613907|508305|163011|310439|808329|777702|1000691|536826|589673|340268|259851|246291|271176|219767|108594|69423|258333|737251|773088|733241|698322|943222|542625|345203|328950|147212|229373|234008|118403|294312|729479|778104|1000096|823753|1350854|763499|931706
00300|8916|/commodities/us-soybeans|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00301|8915|/commodities/us-soybean-oil|COMMO:|15329|15207|19372|25434|27836|25839|18346|24461|21949|37442|42786|35591|42936|30383|20664|24491|22075|12584|48819|101204|37704|25921|67304|104967|67316|53834|50562|56468|55747|42788|33117|27383|68006|86354|55013|54664|85867|67576|49975|36483|224567|373567|269778|232496|233481|15490|14936|22389|23966|15470|22789|16992|9871|24755|40910|42372|45327|25079|36198|35992|25982|17218|86815|119342|108344|112586|124104|101325|80892|53316|66371|143167|62814|56289|82115|246248|182644|149065|100631|101488|108940|82259|58959|49564|141056|106156|98761|63021|298982|193928|248763|206054|150592|31152|48852|34421|24450|60402|31944|57562|76846|56375|51786|21196|30776|34216|48540|49734|56582|33590|50898|39932|21462|19766|77380|116084|144335|101561|161053|111136|74049|76929|72913|104206|61475|44185|71969|215667|242057|145715|105842|108705|97355|77989|69753|47174|96470|71500|83424|59616|254362|261261|279877|345807|235869|47903|39975|42775|19607|78122|44181|60799|59785|42957|44469|31585|26443|25866|33323|32412|41796|27622|25156|31710|26273|25477|60861|107860|144420|75789|91152|76783|78295|65617|57005|93355|77302|35976|70385|145959|215082|156238|136639|71662|92234|58567|75902|57794|156644|70732|57175|61967|232613|171028|258594|274910|322311|50595|31033|44526|22837|46738|45166|55430|43959|35514|40781|50518|43242|45629|59060|41104|35045|69480|30242|22581|25677|15700|26138|98601|81831|87292|50270|71728|54016|60482|44165|86452|68158|27416|34532|112818|240425|220450|102573|86893|86504|86243|87202|71339|71559|118027|82395|57393|78328|225368|280032|360819|287439|53807|50873|39158
00302|8919|/commodities/us-soybean-meal|COMMO:|198044|30676|1943|76420|125450|196659|191237|179302|260506|382333|838|5788|211832|250809|365328|306758|271928|226284|155213|5923|57816|108045|240173|3742|10688|141423|317171|291906|311196|235338|224308|175764|4272|13207|177372|88232|2311|10173|136871|97515|33743|6914|87004|131186|123880|1334|8099|210369|297482|309623|280052|337721|239221|164126|3616|54964|286376|229649|313106|245831|254332|246165|56229|7813|148613|254288|309852|356591|280785|169573|229612|4892|11814|89910|232958|1107|4234|164394|170687|217549|243791|269696|261151|280358|1291|7373|119024|88214|1387|4161|130383|108287|44892|3294|39019|130621|124012|3232|4786|149155|312107|332151|325740|218110|227031|177537|1315|11295|184137|277189|356761|358855|218198|321833|102791|4412|92568|173669|433532|427541|324656|431206|221708|1867|8141|101280|222590|52099|12712|133004|190815|259706|257421|229390|238567|219519|1468|7624|120984|88796|21852|8449|99949|86174|63707|4044|18511|129978|94773|4634|7709|187928|275402|266316|318217|204679|216799|288080|2112|7925|139202|246225|294897|280447|276334|254462|111262|8271|58353|183634|248994|305343|244306|210372|295553|4039|7363|82758|168797|108516|7695|89570|190256|186590|259170|230796|319959|214720|1647|6695|92052|86201|30294|4138|64158|96967|62915|1639|7074|92958|114458|17962|5348|71206|158518|226095|353103|280547|354653|340292|1713|6478|140053|302436|378760|281651|242949|201102|191447|2241|11756|184018|215312|248726|279952|270435|190749|50579|5368|55550|106991|188679|3807|16175|129211|243241|202449|217121|291474|229407|83874|2447|66037|99999|61194|4940|12622|108656|83750|1898|9400|97124
00303|8851|/commodities/us-cotton-no.2|COMMO:|66403|70853|27114|4|13626|50861|101210|88102|95225|123198|100157|2|153|31322|106897|143982|105728|99711|94403|102669|73063|53216|82807|110899|295|676|38391|100014|136380|110955|77980|110688|51604|1|77|213|259|136|128|80|89|167|100|119|143|100|4|304|38894|112093|118846|57621|70421|105782|61548|34|7083|34389|130661|85365|87093|84965|89818|14488|111|26510|101438|107074|86180|53136|64207|75452|62410|52206|97164|58935|19510|935|35266|90627|145943|87862|106209|66488|51594|1|2|105|87|51|54|25|87|146|160|44|95|171|78|92|31180|105806|125649|109209|113299|82565|53099|50|3715|37986|128693|143481|62541|77826|67948|37475|155|17002|77306|143215|172811|109329|79222|122493|74403|52433|84440|107064|47806|520|19975|79038|138997|92171|92918|69563|50040|155|125|129|184|178|113|143|68|163|167|55331|68323|67687|47|93|391|135|44|20|40|185|14476|55508|84315|98973|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00304|8894|/commodities/us-cocoa|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00305|8832|/commodities/us-coffee-c|COMMO:|61669|73|63|64|14960|55641|84267|78153|111204|24904|190|322|1521|32426|156569|147835|129858|97480|100122|114599|70885|72089|49520|145|175|110|39040|122581|229725|144988|117611|110743|136132|97168|87149|91282|132964|75578|89017|120416|164058|130916|84106|63375|109996|123270|135094|134178|137303|190427|155940|90359|75939|102998|112667|111248|102110|190171|225448|190774|125353|61853|8|28|145|14088|136696|151764|119463|84542|103630|118734|71525|44583|48560|57|126|119|11520|86514|177122|186233|151529|190713|170770|160659|95181|65268|23|5|155|41239|139766|181999|157802|100667|17167|15|153|119|34966|148955|188294|125020|106482|6|40|30|496|71044|183790|138377|70211|67861|27|22|90|1405|101000|175100|129155|104802|93660|126997|109986|53291|58138|29|525|156|12635|92135|143579|128786|80025|85547|95961|92598|81175|57437|32|19|167|19181|64663|129375|91730|103496|29964|12|40|152|26143|112429|106354|78159|72072|17924|2|42|449|40864|104994|105986|65414|45014|33|24|131|424|48503|112595|112214|83998|56057|95380|65924|50734|43735|34|26|327|848|48210|191824|121023|120022|80320|91672|88301|87098|67399|63|30|73|4938|47182|115135|107397|75102|53553|32|95|310|15400|81009|202773|92743|81853|45260|38|326|392|21968|91612|131868|94739|77328|23|63|127|540|45362|135923|109769|100519|79651|92115|79330|36692|32188|30|52|74|265|37633|128846|96514|73302|73567|108356|96936|76262|77931|51|25|30|196|52194|159094|107920|81668
00306|8911|/commodities/london-coffee|COMMO:|31558|31893|26854|27199|50986|44163|29697|33930|30996|49898|58678|55277|44577|53990|56293|43165|36199|48305|33231|31974|18231|17179|54417|88200|62561|43554|60595|66372|57852|51722|44410|71650|61470|29049|29035|27105|34147|29200|33181|53845|61603|38276|34746|36585|25536|23412|41761|48786|59349|48783|38095|30107|37617|51156|52521|27632|39886|28856|54544|42419|39684|33287|34322|25957|29680|47370|53922|28538|24106|25821|26923|31171|20197|11285|55052|60345|29583|27168|22256|26692|27571|32111|40898|52963|57752|56132|37094|26207|22419|30844|25588|57089|60958|46056|29536|21070|21798|42747|34052|37440|47873|56494|32038|25440|26439|27978|41116|55684|46581|46620|39450|34815|31625|29461|31601|36689|50589|43016|39429|42268|29816|22680|44522|38115|21021|21789|35370|56893|24421|44623|30370|24040|32061|52398|33665|38433|28808|17830|30220|36490|35934|62046|32390|42516|46649|36262|23304|35714|25612|37333|31976|54630|55238|54529|25850|31205|42906|32479|26377|31458|89425|88840|42735|28686|28|48|55|59|12919|22001|45837|45858|35872|1002|119|429|615|8713|21868|20311|34977|15191|547|336|1189|1728|15754|35350|45165|32325|3|207|48|391|9588|23529|44418|25655|29968|1|121|188|489|6902|14551|42496|45078|21637|21|116|181|241|24530|28763|52258|40112|9439|3|41|13|5593|21683|32614|43686|32874|2|37|89|501|11609|16770|35579|28295|20337|11|129|24|338|15575|34126|56664|47006|10464|6|0|24|534|26526|47511|50031|40857|774
00307|8869|/commodities/us-sugar-no11|COMMO:|330228|297325|317712|152116|210719|319060|240049|349474|299860|396868|560768|464552|112790|216203|572480|483652|480844|363230|509452|472570|218421|129694|309219|371266|335674|252607|257773|347727|314259|251186|228974|255716|262413|247416|275937|505469|644046|395206|307371|192774|236571|363852|215161|320619|360214|242982|251623|150790|196025|517603|467915|310273|345556|301892|393696|291352|178721|199252|454768|387355|274803|302325|305491|394226|129673|120953|404188|323855|321838|269793|341987|373813|211951|100804|243542|213105|217150|273421|219771|256986|262849|327537|356368|392329|388835|455219|108598|205533|596867|310247|349519|275720|282232|256733|332740|240961|200590|232648|286525|112892|148374|428276|481908|385442|467515|277328|260082|259193|174854|198485|523167|349741|277825|284945|266853|346096|227392|113935|324703|504146|367101|274638|368724|402049|219523|116434|267350|291179|309482|221814|218020|289947|238803|308130|252916|181076|173815|236788|111079|191013|440161|259211|322053|256398|236464|277055|244698|241830|220533|273134|227857|108145|144529|349876|335926|307672|307899|320349|207196|238683|121684|165261|300895|387230|278185|269809|252082|348977|146574|107582|225096|319840|317493|215494|232046|224859|227478|122216|107825|279915|212274|212882|162910|285768|250340|279913|220008|194704|229067|220778|87429|150823|380178|340304|292169|244761|172324|235562|251884|276901|179594|290123|224270|117981|118158|277567|471782|356752|335062|288313|328120|311185|72597|138534|351248|376885|312097|259290|305077|289175|221301|117700|158955|336620|424818|483260|300121|426078|312460|122252|87977|272627|258768|281473|213773|301829|306863|395865|274109|303324|331388|364376|213193|129863|325884|428472|421604|385792|222580|252134|262902|253180
00308|8891|/commodities/orange-juice|COMMO:|3343|2544|1|1807|1437|2492|3930|5850|11411|8783|2555|6|5444|6716|8936|5824|3299|3051|3535|45|1620|3528|9709|5853|6239|2018|2566|2769|220|3028|5259|7327|4878|2855|1055|629|1014|4756|9122|8372|4177|1690|1455|700|479|1882|3051|6440|6985|3729|1840|978|256|743|4429|6837|6380|6904|6093|1853|2090|1504|2554|2397|6367|7313|7893|1987|1543|568|701|2995|3249|4395|8187|3364|1551|1356|710|1078|3458|4125|6208|5588|4372|3073|1028|964|1176|2757|4226|4133|5752|3095|1371|546|599|1984|2662|3890|4058|5021|2186|1489|610|563|4941|6913|8254|4087|2272|1824|528|692|546|2811|5215|4165|3757|2695|1604|853|596|2364|3046|4882|5450|3130|2323|1385|104|330|2399|2734|2302|2217|2401|1549|885|461|8872|12338|4320|4749|4409|1863|1842|682|455|1427|2680|4337|6171|2196|1360|1172|4724|3600|1159|31|3363|4672|3468|5939|8912|6358|3368|340|1526|5451|5680|4215|5483|6609|6072|2350|173|2095|8253|9496|3328|4285|1866|3900|1422|1548|4395|6991|7259|7490|5508|4073|2450|118|1958|3507|6036|6411|7357|6958|3140|2082|169|1881|6179|5298|7356|6822|2850|3794|2314|0|1737|4588|5183|4978|7295|4443|2786|418|145|2612|3965|4048|5350|6240|5725|5983|472|1126|2723|5366|4597|5050|3849|4128|7477|73|2182|3707|9596|5875|5322|7636|2428|869|285|1863|3703|5521|8818|3108
00309|8914|/commodities/live-cattle|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00310|8913|/commodities/lean-hogs|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00311|961618|/commodities/feed-cattle|COMMO:|5123|3611|7305|2225|1687|2724|4201|6635|4630|4374|8026|9824|24977|21673|36670|35346|9046|3522|7180|12615|11278|13177|20317|38037|31498|21349|12334|6343|7754|3764|2814|5005|7530|11937|6371|3321|5836|5846|4136|4671|8016|7815|14619|18821|18659|38912|20753|31301|24700|32693|36483|34797|9231|5726|7217|11368|18402|8149|4688|9992|4884|6554|11315|10408|24026|25108|31975|31105|8445|4843|11411|9252|10877|9253|20020|27594|27484|27123|9438|8435|7955|11291|6276|6078|6142|8606|4819|5276|6478|5835|3721|3618|5799|12793|16885|29839|27534|38834|26746|29944|29282|29104|30433|36873|8423|5087|7002|9910|5775|3850|7093|12622|2978|6332|7221|10060|16853|23557|26518|36781|33686|10734|6556|10656|8021|6770|25759|30270|34928|28927|18830|11924|8096|15926|7810|7337|7852|9309|7747|5784|7527|8635|5637|5464|10853|16589|19484|29777|27835|34148|24716|29674|24243|28410|27370|27217|10264|4820|12249|16809|9375|6542|6608|12023|4839|3787|6001|6245|17737|21746|23615|28445|28787|9095|4290|9685|8937|8001|18857|25347|23313|24257|13043|6959|5527|11845|6925|5922|9729|12360|6470|3744|5405|9701|16445|7264|6630|8335|16361|16814|21225|27153|18500|20414|21929|24065|20253|13178|7538|3813|10698|12475|3228|4756|2732|8394|12167|2156|4360|6077|10621|16216|13038|28286|20846|8579|5668|7505|9563|7369|14736|18829|29572|27629|12144|7633|13138|14535|4724|5163|6883|9939|18539|5259|5554|4619|6732|6786|6656|12107|13235|13084
00312|959198|/commodities/lumber|COMMO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00313|959199|/commodities/oats|COMMO:|2069|865|6|708|1122|1269|1169|2024|1443|2141|0|8|1404|2157|2188|1893|2375|1644|2100|1351|942|1714|2093|4|80|1781|3140|2863|1996|2321|1966|2834|1613|2610|1881|2113|0|4|109|348|343|271|919|503|448|2|4|1206|4123|3594|2809|2087|3452|979|14|358|1752|2549|2179|2687|2165|1738|348|5|869|2636|2914|1806|2798|943|2246|1809|840|965|2423|7|12|1480|3133|2478|2395|2996|2083|4374|2146|3971|2380|2327|1|16|529|557|393|843|1318|405|423|15|22|1584|2305|2103|2019|2673|2421|658|13|50|2449|2404|2438|3057|2142|3799|1706|13|624|1179|2240|2088|2467|4316|2078|2062|1507|1196|1829|287|29|1485|2429|2687|2095|2498|2158|2048|1906|901|1619|1717|211|4|126|588|400|614|918|577|359|38|66|1926|3539|2494|3004|2967|1558|1960|8|13|1973|1793|2081|2887|3160|1017|1230|79|813|1775|3069|1619|2268|2287|2801|2382|2282|802|1827|823|151|2257|1824|2422|1671|3251|4080|3751|3877|3313|1594|1464|607|75|791|989|1001|950|1423|1386|555|138|16|871|4454|3885|4765|3153|2454|2564|2|19|2106|4096|2755|2061|2561|1609|947|72|346|3532|2728|2532|2412|3144|1674|2792|3165|1162|1145|2701|70|225|2000|3835|3793|2563|1850|1247|1615|2956|1866|1249|1598|7|28|637|432|1095|670|1190
00314|8848|/commodities/carbon-emissions|COMMO:|8278|3273|2692|3366|5820|4531|1470|712|11839|19866|3514|5865|1534|1219|613|3033|6981|3841|1547|735|153|25|432|800|808|787|158|1719|546|1034|1648|2669|1826|3854|554|1336|2260|2868|412|69|1534|1713|614|1323|1235|2265|2306|1881|2359|162|3622|334|616|574|606|2005|2055|1576|5363|1776|1092|562|1598|295|1336|1649|1117|208|2627|897|6987|4360|372|47|2519|1061|2089|980|1533|1800|1326|7471|484|5546|2999|328|228|1828|878|442|872|2058|770|56|293|1751|300|74596|2|72|500|48|2|70|72|7|5|4|108|311|118577|83761|7000|1064|100|859|1871|82126|5|75081|383|1000|131|58428|33522|10983|13043|700|75465|62831|8|20596|650|4|750|26|150|10744|11990|20|10|1|155|108|21154|8679|9|5629|15|2|8972|11186|166|4061|150|50|226|32|25|10|2|10|2|9|1176|5425|941|2247|2300|14|15|8456|20|5|42|5|49|251|16022|113042|96848|76180|4|7|8|24|6|2|4|14|98|27|3|5673|1212|8|8|1284|10|2|5|87|27|57|2317|566|260|1870|118|536|160|2744|45|21|70|9|20|1516|317|3831|3556|26|21|22|67|882|99|4508|1074|152|10|23822|131785|91034|7|20|960|16|8|27|13|250|586|869|2945|170|131|322|46|85|231|91
00315|169|/indices/us-30|INDICES:US|1837539968|2163559936|1821820032|2168649984|2044269952|2335569920|2254880000|2615049984|3718080000|4113929984|3824100096|2820250112|3042599936|1109330048|1375750016|1523360000|1726870016|1291139968|1411469952|1346950016|872300032|669660032|1729779968|1189129984|1174979968|899049984|1219769984|1289549952|1296540032|1338040064|1288480000|1163000064|1141890048|1286889984|1208060032|1386070016|1377959936|892300032|1124659968|1286610048|1479209984|1621959936|1667769984|1210850048|1129010048|1141299968|846631488|1535169152|1477656320|1147875712|1383660800|1171252096|1300493312|1528237824|1523736832|1460125568|1441652096|1253591168|1258496768|1281072896|1416361600|1689172352|1873418112|1363659008|1423233664|1103968640|1424674176|1400461568|1954798464|1354145152|1533526656|1576994304|1430651904|1485948800|2855573248|1793897600|1677300992|1764041856|1249324672|1818059008|1582081024|2176279040|2192759552|1570163712|1914172416|1333445248|1241965824|1642653056|1290346368|1087535488|1160818816|1104271872|1361603200|1146127104|1508179328|1404643840|1294414080|1201662848|862182208|1688140416|1896505216|1872733696|1638024960|1466131200|1600999040|1449918336|1592549248|1900787456|2039482112|1868387200|1703756800|2036264064|1997607168|1985565440|2137833472|1808619776|2307033344|1591896576|2125687424|3435547392|2281963264|2262652160|2207018752|1739576064|1559228800|905897920|1626670464|1918606336|1720812288|1923075968|1032347072|2244905216|1531661568|1846500992|2152708608|1616926336|1497376512|1210943232|1499123584|1517398400|1794562688|1274818432|1321945088|1203711360|1389121536|1293919872|1505207680|1559581696|1425700608|1253638144|1023192832|1455570560|1531171072|2067132672|1554268416|1220829440|1281208704|1835718656|1408667776|1473572480|1654802048|1469243520|989083200|1279493376|1382047744|1521056512|1642321024|1429426688|1562904064|1242057600|1750325376|1479334912|1809131648|1773249024|1358670976|1493128064|1166804096|790839104|1259586048|2061326336|1646995328|528270816|289597888|500043360|618066880|475585120|449458464|445462464|403160864|385746272|508650432|404853952|687551360|351017472|380788256|362917344|364831168|327732512|408632352|470843872|429123584|462752384|371710656|572492736|611066880|630190080|382102400|383756736|395579584|478339552|423984800|433741056|523017888|516257344|482496320|469969760|443442432|348192256|747101248|566366400|533765440|486631200|505411328|720521472|653033536|727870080|627219968|796839744|692144960|283077952|339646880|850095168|577222528|626929152|391206016|679370944|573376704|499380736|587014336|642713920|560841472|567822592|655135616|548774784|756644736|469980000|683302464|1019326592|611699072|486504128|467359904|497221440
00316|20|/indices/nq-100|INDICES:US|921049984|1062809984|869150016|1141159936|1047299968|1184000000|1086749952|1300930048|1715330048|2155290112|1911110016|1531900032|1626950016|662190016|780579968|896129984|923520000|700840000|775569984|743270016|514180000|375030016|1131289984|755190016|697900032|582640000|849649984|695270016|751009984|760190016|717756480|673442816|704423552|770416768|815373952|969668288|819226176|615617728|717543872|770687296|955504896|1039474240|978417344|799683520|767709632|783868992|558900608|987416896|1065868480|773341888|994168064|808673472|892560384|1013602368|986040448|877609280|860493440|682493760|699692224|851112768|859819840|1058881408|1197816448|906891456|922545920|676436800|894342080|950185920|1194788736|920902272|951785152|1033604160|954582720|878675328|1696293760|948445056|974149824|1079034368|790560064|1095825024|913415296|1271835392|1189686528|918903232|1148516352|822643648|828755520|1141428864|790897024|723796352|696780672|656323456|799505216|687130176|860858560|868302464|764472000|720229952|555004160|944228224|969202112|1080809984|776254464|750918016|707003584|771525696|806380800|896492608|911788416|786092736|787733632|1020170880|958126272|1016301184|1078136960|857627392|983643584|637971904|957041088|1442859904|1020587136|872751232|720369152|747632320|626345024|393405536|753130176|1067984704|883344896|988001792|463933056|753946432|777105728|896408256|854611904|688652864|679037568|634979072|762421568|695501184|967249152|572367104|654812352|632688512|742092032|737719040|802434304|835453632|702019392|677375488|560132288|837760320|875723584|1388279552|857172416|666561984|682122048|893313600|753085888|746578240|816974272|669276800|519865120|686327936|647878720|734453632|924539968|700307456|742484224|583004736|766269568|740934912|778880896|816393472|593563904|654512640|565435648|425544032|563481280|1010146432|774223616|874982400|505256832|869625664|1031158144|827094336|756076160|723717312|696767680|651647424|751681856|697911232|1068516608|660275392|615238144|605297216|624660736|594334208|732064640|850860864|713378944|740717824|590778944|959171520|977172672|944757696|659046656|724007360|708751488|826556800|739108800|792253120|951452224|816478272|757131136|720301824|705342848|552733184|1013174528|803480704|883787584|768995328|833287616|1186105856|1157503616|1158257280|937572672|1172112000|1029579968|393038080|451638496|1212352256|829128448|953087808|449959808|824335872|779822592|802984064|853328768|930268800|795758592|911454976|1093843200|846996288|1195368576|722145856|1002251200|1589523712|958853888|801910656|862779840|879948928
00317|14958|/indices/nasdaq-composite|INDICES:US|4307809792|4662139904|4079170048|4685100032|4143699968|4389779968|3746929920|4684980224|5434039808|6655519744|5975629824|5024790016|5128670208|2481969920|2786289920|2989469952|3035869952|2512440064|3040760064|3024689920|2312480000|1596700032|4137139968|2681410048|2795490048|2054940032|2808950016|2536310016|2826109952|2569710080|2347709952|2347079936|2348580096|2643120128|2614909952|3509910016|2832270080|2043709952|2301299968|2436910080|2861740032|3106589952|3068669952|2559689984|2425319936|2472470016|1905689984|3897169920|3338149888|2464750080|2874500096|2410109952|2538417408|2790155008|2901849600|2671139840|2504895232|2075636864|2428266496|2714497792|2722600704|3069668864|3737874688|2899205120|3126824192|2181939200|2635057152|2665395968|3101384704|2347773696|2649469952|2831678208|2519099648|2220822784|4751938560|2813196800|2755196928|2984903424|2051287424|3165960448|2970327808|3527519488|3335074560|2892591104|3287217920|3186037760|2735973632|3731132160|2523789056|2162145280|2322428160|2088219648|2370589440|2419973888|2570049536|2373164800|2172594176|2160131328|1648597120|2775888896|3828090880|3229273600|2484265984|2215033856|2138077312|2358225408|2463695872|2494768640|2349037312|2250904832|2290946048|2754105856|2416354304|2674978304|3388656384|2694773248|2738835200|1876440448|2591955968|3596710400|2760924672|2444441344|2070579584|2367648000|1916405888|1354173056|2306376192|3315847424|2479270400|2786497024|1513471744|2353257216|2547206656|2534508288|2396335616|2021473024|2084112768|2154437632|2318147584|2135366784|2907910400|1699402496|1974942464|1800135936|2079766272|2237369856|2322658304|2333727232|2063067264|2048796928|1647136896|2437040384|3354748160|3330807552|2415904768|2056254464|2020969472|2506134784|2273491456|2339286272|2328327168|2025796480|1631447808|2316920576|2170061568|2249766144|3022627584|2154564352|2469830656|1740281600|2228489984|2144145792|2306339072|2048231680|1639014656|2052766848|1712510464|1249348352|1761024000|3063467008|2289069056|2369761280|1427644032|2437047808|2782891264|2284908800|1934325504|1776962176|1825493888|1995141120|2159874304|2048323456|2893135104|1801406464|1912721152|1778540800|1883797120|1792608256|2146124032|2266620928|1812083200|1922113152|1629011328|2510387456|3099825408|2625516288|1907850496|1903294208|1958399616|2227472896|2069082880|2240159744|2309465600|2050608000|1980424576|2039732608|2074819200|1532790400|2759324416|2219015680|2481503744|2098983168|2091242880|3009154560|2749244672|2758189056|2380507392|2930193152|2630256640|1250038784|1266903680|3340314368|2160043520|2457199616|1336764928|2104980224|2075796096|2269640192|2304211712|2214535936|2047137920|2331015680|2742491136|2279627264|2900792576|1746965376|2366945280|3317156608|2300962048|2080805248|2260223488|2321816320
00318|166|/indices/us-spx-500|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00319|44336|/indices/volatility-s-p-500|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00320|19943|/indices/dj-composite-average|INDICES:US|3314070016|3705750016|3421070080|4024760064|3337299968|3807909888|3739429888|3874720000|5299800064|5785520128|5242109952|3942119936|4023099904|1499160064|1784160000|1985449984|2281540096|1791480064|1903719936|1782109952|1187340032|892209984|2369050112|1666509952|1636690048|1230220032|1724300032|1709030016|1787939968|1835250048|1805970048|1656230016|1578690048|1786610048|1609299968|1908290048|1850809984|1255830016|1559410048|1679309952|1950109952|2135000064|2217690112|1692130048|1620729984|1540690048|1123670016|2003600000|1941500032|1553510016|1838249984|1541270016|1711190016|1970979968|1952999936|1920739968|1880819968|1600280064|1703730048|1782349952|1876899968|2199480064|2501789952|1877740032|1969609984|1548400000|1918569984|1885430016|2511820032|1847559936|2670320128|2258680064|1910419968|1883539968|3687950080|2409149952|2222840064|2352640000|1661340032|2667229952|2148059904|2810139904|2870530048|2141570048|2602850048|1830620032|1818189952|2248410112|1769319936|1522480000|1615709952|1507059968|1810390016|1552960000|2001260032|1991559936|1840729984|1738029952|1191949952|2239200000|2432250112|2478749952|2138589952|1895840000|2057609984|1946989952|2130770048|2437240064|2632649984|2408049920|2227800064|2585710080|2460300032|2557609984|2795389952|2353029888|2959030016|2044530048|2737100032|4306999808|3020369920|3096280064|2743310080|2391109888|2017539968|1173680000|2233060096|2579919872|2278850048|2493400064|1287660032|2728240128|1994249984|2324290048|2690269952|2162560000|1966279936|1683549952|1961289984|1962870016|2379419904|1705709952|1723079936|1623779968|1819689984|1754009984|2003949952|2120230016|1959209984|1703900032|1335929984|1944249984|2029459968|2588519936|2024060032|1614979968|1736640000|2349159936|1894630016|1948359936|2245750016|1967190016|1422320000|1757440000|1845149952|2044829952|2268740096|1971970048|2128569984|1674140032|2288250112|1972359936|2432509952|2378129920|1890019968|1971149952|1577799936|1026449984|1638419968|2746889984|2236489984|706689984|384769984|671809984|823260032|633470016|592089984|587360000|549950016|545089984|660499968|536899968|898099968|468249984|514620000|470670016|510910016|450940000|558769984|631409984|569249984|636430016|506780000|783630016|803299968|822360000|521800000|523910016|525380000|638510016|593059968|608110016|700080000|677089984|630440000|622739968|593960000|464409984|947510016|737009984|742049984|662729984|681030016|940499968|867699968|941449984|814540032|1023680000|882080000|370449984|436569984|1081219968|759240000|813070016|480520000|836499968|731249984|669630016|762950016|810019968|723270016|736230016|832940032|721299968|961430016|607390016|901619968|1268780032|774070016|622089984|605710016|651080000
00321|19941|/indices/dj-transportation-average|INDICES:US|1232745984|1176087040|1313507968|1624759040|1056124992|1219390976|1216733056|885961024|1177140992|1179767040|914844032|716840000|595328000|191027008|218243008|250922000|343172000|309452992|275587008|225682000|155876000|112697000|288515008|224268000|227212992|128708000|186060992|154364992|220550000|248124992|294433984|261060992|254559008|275099008|200799008|285784992|236991008|177602000|215936992|195252992|222700992|231176992|241014000|277105984|298879008|215820000|131442000|229992992|218587008|198126000|228860000|186940992|206755008|202535008|194024000|212028000|234311008|172248992|233610000|252274000|233868000|251036000|325798016|268248000|276147008|222219008|247024000|229935008|281340992|294087008|292595008|296110016|237528992|186300992|365479008|300644000|284315008|276718016|175064992|250872000|267691008|323080992|375225984|324744992|383212992|229302000|212723008|274620992|202927008|208284992|212344992|195363008|193862000|186492000|230840992|330188992|312908992|269647008|153780000|264398000|253520992|263828992|247776992|197842000|231568992|237799008|260922000|260291008|315406016|306940992|286163008|272156000|198616000|255031008|253054000|255544000|295584992|200739008|287892000|423756992|320889984|405870016|223602000|328633984|209012000|128825000|281140992|341400992|279356000|324168000|120052000|230684992|231850000|237518000|336576992|278995008|248054000|283806016|244947008|253818000|345928992|269451008|244131008|269550016|249467008|266790000|261088992|352089984|333638016|250128992|169252992|246226000|305174016|285596992|272324992|220916000|244620992|273979008|269067008|260147008|366871008|288896992|259143008|254754000|246422000|301974016|392774016|334884000|298310016|223036992|306496992|289244992|383615008|397200000|380307008|274598016|228202000|123913000|194728000|360368000|325609984|87104000|48953000|91245000|115811000|79560000|88061000|83976000|84459000|71876000|82905000|71538000|112660000|64701000|70307000|56395000|66073000|61332000|84425000|85898000|87081000|109122000|73608000|118375000|117287000|107696000|83776000|70187000|69260000|90843000|101033000|100401000|102934000|96168000|94000000|79167000|80514000|64623000|101581000|92875000|98939000|98842000|96562000|120268000|109955000|122973000|107586000|129970000|107743000|44267000|49555000|119614000|107297000|101174000|46439000|83104000|79783000|86132000|93824000|94325000|94143000|89086000|91599000|84000000|110213000|76218000|127306000|123512000|82953000|63501000|71690000|73490000
00322|19942|/indices/dj-utility-average|INDICES:US|243777504|366106816|285748608|231352096|236906800|252951392|267818800|373712000|404577984|491827296|503162912|405030304|390290816|198804192|190169504|211172304|211496896|190886896|216660608|209484400|159169904|109858800|350758688|253103008|234494000|202453408|318469696|265109504|270852704|249090000|223060496|232169504|182236400|224611808|200433200|236433104|235851696|185931696|218813504|197447504|248195904|281864096|308908704|204172304|192839392|183570800|145599808|238435504|252359808|207503696|225733600|188935104|203938304|240208608|235238400|248588400|204860192|174434800|211622000|249004608|226671904|259273904|302578208|245829104|270226592|222215808|246869200|255036896|275677792|199324000|844200896|385574304|242241504|211290096|466902016|314611008|261227008|311884000|236951008|598302016|298289984|310783008|302540992|246656992|305464992|267876000|363504992|333540000|276049984|226656000|242546000|207427008|254928000|220340992|262240992|256723008|233403008|266718000|175983008|286659008|282227008|342185984|252788992|231862000|225040000|259276000|277296000|276156992|277766016|232724000|237884992|277289984|264074000|317008992|404499008|302417984|356408000|251896992|323523008|447694016|417512000|427760000|312692992|322899008|249300000|138960992|325244000|319916000|278681984|246152000|135263008|252646000|230738000|240274000|200984992|266639008|220852000|188796992|217220000|191658000|238927008|161444992|157007008|150515008|181102000|193302000|237654000|208558000|199874000|200132000|143480000|242452992|193116000|235794000|197468000|173231008|210810000|239464992|216896000|214642000|224080000|209044992|174088992|223196992|216678000|221796992|233640000|207663008|267304000|209042000|231428000|203780992|239760000|207683008|151040000|203424000|182792000|111700000|184100992|325200000|263883008|91314000|46218000|80523000|89385000|78320000|54570344|57921276|62329672|87472256|68943712|60505308|97920296|52536432|63525460|51354676|80003544|61877880|65709364|74668856|53043856|64554664|61457984|92766472|74949960|84471184|55919704|69966376|60538612|69325192|68046496|73964824|74123608|64663264|53944428|73603128|70003304|51598112|98830400|77765496|109348256|77256448|79057448|99708152|104709168|90611352|79733880|96868816|82191664|43103768|47366724|111510448|74724848|84968168|42873960|74023072|78090544|84118464|82110648|72977496|68282480|79317600|86205880|88528160|94576792|61193468|91012352|125940816|79418464|72087168|66654976|80373168
00323|27652|/indices/nyse-market-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00324|27604|/indices/nyse-composite|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00325|40821|/indices/s-p-100|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00326|170|/indices/smallcap-2000|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00327|27|/indices/uk-100|INDICES:GB|4857350144|5116760064|3946550016|5991869952|4268260096|4705469952|5160269824|7140120064|8062320128|10436150272|9479079936|6674549760|6242919936|3435330048|3318119936|3541360128|3132640000|2894490112|3291470080|2938800128|1448280064|1035929984|4641240064|4777500160|3602360064|3482929920|3403549952|3700709888|3060499968|3487970048|3732270080|4900160000|4032800000|3362230016|3071529984|4538409984|4384560128|3204859904|2890540032|3279970048|3554060032|4424320000|4663569920|3291719936|2830919936|2801829888|2972199936|3343259904|4337260032|3233430016|3608160000|3392890112|3826139904|3816450048|3260219904|2741920000|3060689920|2372130048|3216179968|3766650112|3357629952|3499360000|4430799872|3643709952|4187350016|3474040064|2931800064|3150799872|3697159936|3106739968|3646109952|3650540032|2219300096|1322290048|4967920128|4348610048|4456119808|4529220096|4011109888|5098310144|3306670080|4383059968|4275379968|3661410048|4657739776|4023800064|3805199872|4585880064|3356290048|3567620096|2794319872|2883569920|3810330112|3423549952|4410829824|3564059904|3450400000|3598960128|3756790016|5373960192|4015320064|5345220096|4482339840|4676980224|4257690112|4522180096|3471200000|4092920064|4181230080|4133489920|3623670016|3128869888|3187000064|4094939904|4453570048|4062400000|4117590016|3799119872|3890010112|5331369984|4160819968|3758810112|3875749888|4448110080|2566820096|1092210048|2852920064|5126080000|4223729920|4955129856|3490319872|4513690112|3743759872|4394590208|4054000128|3999980032|4177220096|4025479936|3665710080|3778390016|4991680000|2936669952|2781619968|3111170048|2985590016|3554720000|3994710016|4516579840|3359759872|3943770112|3761359872|4266579968|3915320064|5427409920|4400169984|4357539840|3675790080|4776929792|4180679936|3584709888|5119179776|3901850112|3164029952|4069189888|4193019904|3895980032|5101029888|4547879936|4768840192|4741899776|3715190016|4099579904|4426010112|4698290176|3923770112|4286589952|3093449984|1192739968|2683800064|5120970240|4726660096|4489070080|3444339968|4781289984|5914670080|4325289984|4396839936|3948130048|4709770240|5388360192|4445400064|3660659968|4605629952|3782289920|3859089920|3277120000|3192760064|3805329920|4232430080|4332939776|3806309888|4957199872|5526880256|8260960256|7528849920|4833600000|3502520064|3769210112|3599930112|3808750080|3240669952|3104240128|4015180032|3744169984|3833809920|3495229952|2894020096|2517839872|4051470080|4267749888|4548780032|4263069952|3947269888|5289280000|4915089920|4546579968|4670389760|4725969920|3994249984|966689984|1708050048|4435840000|3843559936|3748940032|3132160000|3579790080|3618850048|3388450048|3429440000|3174390016|3168900096|4154459904|4840699904|4195780096|4604290048|3278579968|3348179968|6063940096|3344900096|3920920064|4343929856|4023589888
00328|11763|/indices/uk-250|INDICES:GB|2037890048|2246640128|1545069952|1863500032|1825529984|1734380032|1922560000|2217880064|2697860096|4629159936|3533309952|2125400064|2285580032|1186290048|1240140032|1430759936|1346729984|1157059968|1553929984|1504690048|636150016|387390016|2089740032|2420400128|1592370048|1583849984|1443139968|1382710016|1243340032|1204809984|1611699968|1924720000|1687389952|2000269952|1809030016|2887950080|1654829952|1466409984|1232480000|1393030016|1759180032|1960429952|1567110016|1531320064|1284860032|1359709952|1332640000|1564450048|2276179968|1332509952|1553660032|1566950016|1911929984|1573069952|1350909952|1860320000|1148150016|1196499968|1828550016|1543270016|1507719936|1512189952|1897680000|1392429952|1441869952|1309549952|1270130048|1248560000|1307069952|1276320000|1302470016|1376600064|758769984|476760000|1960850048|1586630016|1833139968|1750690048|1538200064|1601840000|1308009984|1676979968|1692499968|1669219968|1936390016|1629880064|1521709952|2084150016|1606809984|1734899968|1123650048|1177730048|1528189952|1653490048|1729840000|1400120064|1741090048|1535789952|1482499968|1612109952|1747680000|2122729984|1671200000|1779100032|1702200064|2044339968|1366409984|1849440000|1832370048|1754950016|1734089984|1431010048|1354899968|2223130112|2683549952|1826739968|1927960064|1801369984|1738589952|2243719936|1916160000|1882249984|1756899968|1774339968|1239110016|518270016|1426659968|2367450112|1971750016|2124989952|1553699968|1815410048|1960669952|1658520064|1445330048|1781680000|1622759936|1700320000|1636509952|1529069952|1994989952|1611110016|1336029952|1432179968|1353260032|1536130048|1614400000|1646070016|1725810048|1877689984|1698409984|1920540032|1717500032|2377560064|1748179968|1739869952|1896329984|1713289984|1780220032|1394060032|1666230016|1442470016|1277799936|1547830016|1785949952|1634390016|2191350016|1773900032|2102759936|1540280064|1515680000|1630360064|1801740032|1533959936|1403410048|1593400064|1140770048|430249984|1075869952|1918989952|1601900032|1571520000|1367480064|1412419968|1566480000|1520179968|1295740032|1296979968|1423520000|1542560000|1218210048|1192860032|1759209984|1128829952|1134349952|1092179968|1063950016|1334269952|1328899968|1331689984|1157449984|1467740032|1647299968|2174330112|1732039936|1642179968|1116519936|1003859968|1136089984|1122989952|1315209984|944449984|1185490048|1798930048|1066889984|1021790016|873100032|992099968|1707379968|1306429952|1460780032|1286489984|1243960064|1488249984|1393730048|1318450048|1414200064|1553229952|1289459968|316729984|535740000|1303209984|1124870016|1295840000|1061409984|1144640000|1119970048|1068070016|1086659968|1159960064|974929984|1174819968|1014220032|1036769984|1154109952|1049120000|956710016|1442179968|1048179968|1089129984|1062230016|1224240000
00329|27399|/indices/ftse-350|INDICES:GB|701720000|736339968|549400000|785539968|609470016|644499968|711849984|936200000|1076480000|1506790016|1301360000|881400000|853059968|462400000|458009984|497209984|448660000|405160000|484670016|444440000|211040000|142330000|673249984|719790016|520089984|507240000|484689984|510720000|433849984|469280000|534500000|682489984|572140032|536249984|488100000|742640000|603939968|467129984|412310016|467369984|538430016|638480000|623070016|482489984|411580000|416160000|433460000|490840000|663969984|456600000|516180000|496950016|573809984|539100032|461110016|460230016|420889984|357000000|504500000|531049984|486540000|501209984|632849984|503720000|562929984|478480000|420230016|439950016|500920000|438390016|494870016|502729984|297809984|179920000|695459968|593609984|629310016|628590016|555260032|670569984|461529984|606089984|597720000|535620000|659590016|566750016|532809984|667500032|496310016|530620000|391800000|406140000|534270016|507960000|614200000|496470016|519200000|513590016|524180000|698609984|576819968|747630016|615929984|646449984|598390016|657249984|484980000|596569984|601710016|589089984|536500000|456089984|454640000|631910016|713790016|590320000|604560000|560979968|563329984|757560000|607779968|564129984|563310016|623129984|381249984|161220000|430030016|755049984|620659968|709200000|504449984|633889984|571240000|605430016|550070016|578590016|580099968|572969984|530409984|531120000|698729984|455030016|411809984|454430016|433940000|509110016|560979968|616310016|508569984|582190016|547680000|619880000|562790016|780870016|615110016|613350016|557560000|649059968|596179968|497889984|678640000|534500000|444190016|562000000|597950016|553369984|730659968|632499968|687249984|628240000|523120000|573110016|623560000|623219968|532720000|588369984|423430016|162300000|375980000|704489984|632880000|606700032|481300000|619630016|748449984|584550016|569360000|524600000|613449984|693680000|566569984|487460000|636860032|491230016|499670016|438400000|425870016|513960000|556209984|566739968|496390016|642497024|717419008|1043816000|926112000|649107008|462355008|480057984|473703008|493193984|456692992|405006016|520536992|554310016|490150016|451724000|377097984|351038016|576056000|557260992|602060992|554110016|518950016|678089984|630920000|586700032|608720000|628070016|528409984|128350000|224390000|574049984|496929984|505030016|419380000|472849984|473950016|445720000|451609984|433449984|414440000|532929984|585600000|523260000|576150016|432769984|430640000|750609984|439340000|501000000|540630016|526070016
00330|27315|/indices/ftse-aim-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00331|956500|/indices/investing.com-uk-100|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00332|171|/indices/aus-200|INDICES:AU|4086949888|4137590016|3901390080|4631240192|4463600128|4415909888|4098579968|5713160192|6918850048|9160129536|8733920256|5489909760|5404649984|3901380096|3330040064|3198899968|2651990016|2523520000|2529700096|2505959936|1279049984|856620032|3705580032|2893420032|3025100032|3269530112|2887960064|3023180032|2918579968|2857760000|2827749888|3175109888|2330319872|3018939904|2955269888|4501850112|3437220096|3198789888|3959529984|3252849920|3594870016|3476379904|3087719936|3140679936|2550980096|2850530048|2944300032|3399119872|4339040256|2632780032|3212110080|3255130112|3181110016|2985721600|2691945216|2841516544|1753442560|2139599616|2512904704|2985600000|3345786880|3248665600|3556576000|3558091008|3702499072|3568160512|3248920064|3178371072|3061776640|2454720000|2295388416|2469334016|1537468544|1082832384|4479624192|3466294016|3167175680|3818883072|2996718592|3118812416|2561184512|3318256128|3443419136|2863585792|3284928256|2448748288|2915687936|3690415872|2662234880|2799354624|3472439552|3506466304|2852777984|2496126464|2491526912|2854987008|2337691648|2402957056|2538939648|2913383680|3188720640|2864275712|2636104960|3102564608|2600118784|2952764160|2589408000|3115412224|2499543040|2486272512|2366214400|2006368256|2336502784|2742214400|3321486592|2785708288|3289436672|3123748864|2927545088|3547533312|2816100096|1944449408|2451611648|2314651392|1382287616|849045312|3073676288|3345571072|2747216384|3028119552|2428527360|2700670208|2437828352|2618860032|2662808064|2625644032|2323484672|2289660928|2589910528|2633816320|2771066624|2530560000|3240571648|3447410944|2921762816|2554250752|2855582464|2791128832|2799117312|2771024896|2882243328|3356918272|3036077056|3985865984|3123952384|3123886336|3031932672|3260491264|3509157120|3542833408|2452967424|2747206400|2531091200|2810701568|3207492352|3150800128|3745684992|3104680192|3829523968|3615711232|3247739648|2924020736|2926605056|2345756672|2671620352|2762164224|1691390592|996210496|2704857600|3937451008|3253395456|3799324416|3200519424|3441182208|3893888000|2885184256|3146119680|2872274688|2827180800|2785821440|2912050176|2789334272|3818023936|3110598656|3081759488|3043904512|2814046464|2701235968|2758844416|2859570688|2723110144|2651613184|2646644480|3554120192|3224408832|3219284992|2783590144|3049571584|2897864960|2988078592|3194046208|3300308736|2630545664|3209000448|2706320128|2496564224|2209477888|2223772928|3911320832|3634236160|4072761600|3615550720|3727589888|3491737088|3359067136|2672868352|3117731584|2975068672|2622828288|961458176|1618553856|4342176768|3636745984|4347589632|3436330240|3061880320|3164425216|2756732672|3044601088|2879280640|3072248064|2848718848|3249785344|3133981696|3989156608|3614522368|4128360448|5144067584|3524595968|3067845888|2795905024|2880382976
00333|14499|/indices/all-ordinaries|INDICES:AU|5830119936|6080450048|5631799808|6373609984|6021810176|6370930176|5667670016|7736640000|9412929536|12128050176|11883370496|6910510080|7984960000|5329110016|4568509952|4572610048|3491180032|3545619968|3543849984|3386319872|1800280064|1316150016|5208840192|3904379904|4057979904|4322910208|3817179904|4539610112|4518110208|4310349824|4099960064|4303719936|3303539968|4236600064|4324129792|6486640128|4977970176|4636870144|5427290112|4534069760|4964919808|5000759808|4350569984|4601869824|3582870016|4010759936|3984880128|5028409856|5873500160|3625700096|4756080128|4918810112|4409140224|3972430080|3979800064|3982680064|2353969920|2850919936|3543879936|4051010048|4540440064|4481120256|4891820032|4808119808|5192079872|4635389952|4602610176|4094889984|3817540096|3245550080|3081880064|3143709952|2005560064|1465849984|5436250112|4512690176|4217560064|5130849792|4160829952|4229060096|3626030080|4536500224|4692460032|3828300032|5109910016|3733240064|4757890048|5187570176|3794170112|3937499904|4758700032|4828720128|4035709952|3528339968|4144349952|3877360128|3361359872|3534660096|3680999936|4332989952|5364440064|5318210048|7608560128|4629700096|3876940032|4199219968|4032100096|5330310144|3533900032|4102139904|5174770176|2874589952|3432349952|3926020096|5029870080|4531299840|4715100160|4127539968|3860300032|5031050240|4531550208|2798050048|3851569920|3822899968|3272369920|1837900032|4625290240|4536620032|4030769920|4266429952|3703990016|3850419968|3810550016|4173060096|3913870080|4198560000|3778895104|3224217088|3654774016|3919152896|4353503232|4170299904|4616011776|4616206848|4322104832|4404966912|4491655168|3859802880|4017533952|3958886912|4198750976|4852654080|3958060032|5195226112|4131734016|4103490048|4128798976|4379001856|4562867200|4815784960|3451099904|4451471872|3827471872|4018256896|4412846080|4381873152|4901113856|4139539968|5123445248|4673872896|4525072896|4066106880|3971058944|3147731968|3403308032|3615077120|2360285952|1312752000|3496041984|5315293184|4135044096|4873122816|4066594048|4488923136|5016497152|3785455104|3986880000|3750853120|3668648960|3535155968|3766195968|3582849024|5216418816|4054966016|4350473216|4150712064|3804495872|3620225024|3656374016|3815350016|3789720064|3683190016|3553240064|4744249856|4351739904|4205880064|3808859904|4039719936|3814640128|4090840064|4234550016|4553280000|3593100032|4267529984|3747559936|3361250048|2866980096|3072079872|5401959936|5682529792|5466180096|5776050176|5329180160|4510320128|4157090048|3403219968|4023670016|3678220032|3429390080|1306979968|2179800064|5430620160|4352759808|5159170048|4383900160|3888740096|4443250176|3499170048|3998070016|3740689920|4135940096|3560659968|4205700096|3874820096|4910349824|4444239872|4843829760|6159050240|4329390080|3703059968|3507079936|4027130112
00334|14497|/indices/s-p-asx-small-ord|INDICES:AU|2665730048|2865710080|2551450112|2704150016|2555940096|2982299904|2380229888|2948009984|3691190016|4763570176|4765729792|2990880000|3554449920|2436849920|1798370048|1920909952|1423539968|1417240064|1433619968|1429340032|775790016|640300032|2193410048|1580089984|1637229952|1681570048|1478089984|1866179968|1804610048|1713369984|1559570048|1692720000|1395789952|1775309952|1813219968|2551409920|1879120000|1810819968|1989849984|1811869952|1725939968|1799270016|1514390016|1632029952|1393190016|1556729984|1571340032|1976329984|2365329920|1277539968|1686880000|1812600064|1432710016|1404550016|1529129984|1420489984|868009984|999270016|1258940032|1532960000|1742749952|1818979968|1890210048|1544060032|1769730048|1624029952|1595699968|1207929984|1103840000|1039590016|1059779968|1156610048|730899968|511380000|1824999936|1653880064|1556899968|1934669952|1563939968|1765849984|1398560000|1851879936|1762000000|1502429952|2075149952|1412460032|1747059968|1919149952|1385020032|1486919936|1848889984|1769910016|1456749952|1313680000|1447449984|1434140032|1311449984|1315619968|1302409984|1411570048|1426009984|1544169984|1330589952|1444320000|1257549952|1436790016|1335219968|1443800064|1047800000|1177069952|1145309952|969910016|1068950016|1420589952|1681059968|1368739968|1624489984|1336710016|1257549952|1557910016|1273209984|871729984|1220839936|1003470016|703580032|428960000|1668329984|1641420032|1302509952|1382889984|1487590016|1233570048|1274989952|1713900032|1485970048|1568930048|1498969984|1265059968|1305810048|1425680000|1744770048|1536009984|1626419968|1346770048|1342720000|1328130048|1396029952|1160130048|1173600000|1194179968|1181840000|1410499968|1340999936|1785479936|1358809984|1342739968|1373980032|1370450048|1469159936|1525040000|1171289984|1146200064|1032369984|1521449984|1488080000|1569939968|1882720000|1707559936|1861389952|1887990016|1612210048|1510880000|1552199936|1204450048|1295849984|1356290048|979529984|531420000|1324920064|2235610112|1591459968|1917100032|1466489984|1705720064|1792429952|1453510016|1400880000|1332989952|1323040000|1339640064|1411650048|1410310016|1968210048|1444829952|1778550016|1663289984|1355779968|1207469952|1396969984|1387619968|1470480000|1468839936|1445040000|1762710016|1747340032|1775340032|1422099968|1391079936|1382950016|1492169984|1469920000|1730349952|1317929984|1463719936|1450620032|1294930048|984659968|1074240000|2320790016|2167539968|2179209984|2506550016|2216090112|1726739968|1382029952|1244760064|1398739968|1235459968|1167289984|468380000|838160000|2012800000|1413629952|1763079936|1471069952|1401799936|1585600000|1208800000|1426259968|1334690048|1482870016|1165880064|1329910016|1311500032|1911369984|1435990016|1819500032|2246419968|1379879936|1244790016|1159879936|1517319936
00335|14496|/indices/s-p-asx-100|INDICES:AU|2605860096|2594269952|2563630080|3122919936|2915239936|2786729984|2760930048|4070970112|4878949888|6320790016|5965989888|3422279936|3507790080|2368960000|2246340096|2112880000|1763900032|1698009984|1624669952|1596370048|800609984|506910016|2491650048|1944509952|1998969984|2238870016|1899800064|2022690048|1961600000|1923480064|1977890048|2131270016|1505420032|1996969984|2054099968|3048120064|2309890048|2021890048|2685799936|2204379904|2506779904|2458340096|2181440000|2178439936|1744969984|1926230016|1936630016|2312689920|2875030016|1793529984|2186710016|2164499968|2314490112|2076540032|1841680000|1954169984|1213110016|1515040000|1692550016|1942169984|2243640064|2057660032|2341530112|2460900096|2467020032|2432229888|2398520064|2340920064|2314330112|1752210048|1583890048|1655410048|1028940032|738080000|3099919872|2309420032|2222919936|2687520000|2009100032|2010080000|1705949952|2135059968|2314390016|1894579968|2198980096|1682720000|1958019968|2443950080|1766680064|1806979968|2293309952|2317390080|1948899968|1647590016|1607760000|1869619968|1563779968|1599529984|1645010048|2025949952|2329469952|1983040000|1792960000|2180290048|1860290048|2148019968|1820120064|2144320000|1815699968|1731490048|1600099968|1429929984|1648920064|1854329984|2132499968|1867299968|2223310080|2163030016|2029650048|2442579968|1965510016|1327320064|1588400000|1634300032|926390016|559169984|2049660032|2331059968|1927430016|2253250048|1712640000|2005600000|1678960000|1699590016|1800440064|1797330048|1566060032|1544899968|1837500032|1834360064|1885139968|1748019968|2188800000|2527059968|2151709952|1743219968|2019420032|1967059968|1989469952|1963520000|2095200000|2342880000|2098320000|2784590080|2168819968|2233380096|2049200000|2329060096|2527059968|2523450112|1723379968|2004150016|1835619968|1914489984|2198400000|2192679936|2509920000|1957849984|2529349888|2348430080|2310390016|2036579968|1973430016|1661200000|1805779968|1892809984|1104509952|661699968|1848160000|2548260096|2234040064|2558680064|2214309888|2286929920|2712039936|1946979968|2256809984|1999869952|1947270016|1832230016|1967030016|1803910016|2651360000|2157280000|1930360064|2006390016|1982029952|1979190016|1889479936|2040620032|1889629952|1801340032|1768080000|2555940096|2191130112|2073560064|1924649984|2204610048|2099369984|2128480000|2351249920|2333590016|1880610048|2366739968|1910780032|1758759936|1614589952|1596999936|2510380032|2643539968|2874480128|2628440064|2728280064|2516770048|2485309952|1931769984|2370390016|2223610112|1969319936|703960000|1166870016|3096280064|2636960000|3149669888|2628400128|2222579968|2382520064|2025350016|2181139968|2072860032|2219379968|2083270016|2321969920|2260930048|2702030080|2698660096|2773819904|3513070080|2640290048|2207300096|2042040064|2180740096
00336|14493|/indices/s-p-asx-20|INDICES:AU|609304000|685988992|694003008|883672000|726321024|709798016|750380992|1101213952|1315966976|1835457024|1620797952|864214016|867363008|501446016|607310016|519969984|440364000|447272992|387240992|422552000|224440992|125921000|813363968|587417984|645158016|667513984|578740992|570400000|600100992|561449984|530916000|764425024|427620992|577905984|707225024|1013964032|703788032|569148032|742180992|584300992|639596992|705331968|625806016|662155008|495851008|604870016|608638976|731377024|893184000|539870976|720054016|747630016|714396032|624460032|559180032|455089984|380230016|441769984|458100000|567580032|695539968|550880000|695529984|669200000|655580032|706630016|703489984|699299968|641880000|492190016|453390016|478049984|314200000|263300000|1037329984|759740032|739859968|866880000|634209984|609240000|493820000|617230016|647350016|592460032|708289984|544769984|634440000|819569984|610920000|615920000|854950016|857110016|736089984|572510016|487880000|532630016|507950016|572400000|558640000|767939968|916910016|670000000|614460032|859350016|726899968|895240000|659840000|735760000|639470016|620310016|565609984|447030016|565350016|647710016|622489984|513129984|647790016|576092032|527678016|698092992|535584992|369368992|425968000|439772000|250300000|149208992|659384000|732646016|543440000|702900992|440491008|600776000|485436992|437528000|477788000|541350976|466180000|472040000|612499968|502750016|527340000|495000000|665040000|678979968|832179968|525780000|632710016|528820000|610600000|551929984|578289984|701110016|611590016|797660032|588179968|659329984|551390016|620393024|748745024|710241984|461179008|570382976|608147008|482675008|589356992|583380992|668456000|541299968|762076992|692385984|673171008|534681984|550043008|473580000|433390016|551088000|329495008|198708992|529758016|681344000|604745024|692572992|571377984|672753024|830492032|530903008|633292032|502320992|568276992|538859008|600993024|516172000|815091008|579310016|563283008|582604032|714598016|702867008|493587008|560140032|478320000|498409984|493580000|770460032|640849984|543790016|482020000|537729984|568499968|560040000|692140032|685100032|492089984|600259968|544310016|488870016|466190016|492020000|688899968|661350016|807689984|794179968|740089984|730049984|623249984|521009984|664190016|610230016|549059968|218650000|298080000|875190016|631000000|679059968|557040000|632280000|724489984|624899968|739859968|616560000|585129984|587200000|605680000|636860032|779049984|658590016|752750016|1070560000|757449984|569980032|495220000|541040000
00337|14498|/indices/s-p-asx-300|INDICES:AU|5271589888|5459970048|5115089920|5827069952|5471179776|5769030144|5141159936|7018979840|8570149888|11084359680|10731719680|6560090112|7062240256|4805810176|4044709888|4033779968|3187450112|3115249920|3058299904|3025710080|1576400000|1147209984|4685060096|3524600064|3636199936|3920440064|3377890048|3888869888|3766220032|3636839936|3537459968|3824000000|2901199872|3772300032|3867300096|5599499776|4188999936|3832699904|4675599872|4016300032|4232699904|4257600000|3695800064|3810500096|3138200064|3483000064|3508000000|4288999936|5240399872|3071099904|3873600000|3977100032|3747200000|3481100032|3370800128|3374700032|2081100032|2514299904|2951500032|3475099904|3986400000|3876600064|4231699968|4004999936|4236800000|4056300032|3994200064|3548800000|3418200064|2791800064|2643699968|2812000000|1759800064|1249500032|4924899840|3963300096|3779800064|4622199808|3578800128|3775899904|3089400064|3979500032|4076400128|3396999936|4274099968|3095200000|3705100032|4363100160|3151699968|3293900032|4142200064|4087300096|3405700096|2961299968|3055200000|3303800064|2875200000|2915200000|2947399936|3437499904|3755500032|3527200000|3123500032|3624600064|3117799936|3584800000|3155300096|3588100096|2863500032|2908600064|2745400064|2399800064|2717900032|3274899968|3813600000|3236000000|3847800064|3499699968|3287200000|4000499968|3238700032|2199099904|2809200128|2637799936|1630000000|988099968|3718000128|3972499968|3229900032|3636100096|3200199936|3239200000|2953900032|3413499904|3286400000|3366299904|3065034496|2809960192|3143310592|3260045568|3629908992|3284034304|3815210496|3873827584|3494424832|3071344384|3415454976|3127195136|3163069184|3157700096|3277041664|3753384704|3439319808|4570071040|3527625472|3576126720|3423171072|3699508480|3996211456|4048491264|2894665728|3150348032|2867993344|3435946496|3686480640|3762627840|4420389376|3679981824|4404753920|4265261568|3976164864|3569393152|3540590848|2877307904|3121945856|3284329984|2092448640|1198499712|3206072576|4829566464|3854832640|4533965312|3728838912|4006545152|4504470016|3400491264|3657686784|3332865024|3270302976|3171866880|3378684416|3214219264|4619574784|3602109696|3708914944|3669677568|3337814016|3186661376|3286449664|3428239104|3360114432|3270180096|3213113600|4318653440|3938465280|3848900096|3346748672|3595697920|3482318848|3620656384|3821174272|4063936000|3198538496|3830468096|3361402368|3053696768|2599256320|2671241216|4831170048|4811086848|5053691904|5134985216|4944373248|4243517440|3867340800|3176536576|3769134336|3459072768|3136604160|1172342400|2005029248|5109072384|4050586624|4912743424|4099471104|3624380416|3968123392|3239009024|3613817600|3416496640|3706813440|3251682304|3651886592|3572430080|4613399552|4134653952|4593314816|5759489024|4020163584|3452089856|3201921024|3698064896
00338|14494|/indices/s-p-asx-50|INDICES:AU|1645430016|1604940032|1645330048|1957080064|1942360064|1845080064|1869129984|2811630080|3237009920|4258360064|3833019904|2196450048|2175529984|1487990016|1436099968|1360429952|1150320000|1119100032|1009539968|1001539968|510870016|315190016|1661170048|1242870016|1270809984|1432109952|1200000000|1185289984|1274509952|1207539968|1185149952|1361369984|915960000|1256240000|1336700032|2007619968|1430089984|1192560000|1543280000|1334649984|1587449984|1559820032|1326809984|1362930048|1147389952|1267059968|1209059968|1514390016|1901240064|1141490048|1467600000|1476819968|1475299968|1283879936|1176339968|1150480000|795409984|925830016|1038600000|1260940032|1474829952|1278269952|1507640064|1553709952|1563000064|1571340032|1499299968|1524280064|1512280064|1159090048|989900032|1074889984|665180032|506350016|2183510016|1493410048|1428470016|1692160000|1267120000|1285529984|1091170048|1424749952|1521619968|1235420032|1471219968|1079740032|1271910016|1565929984|1142919936|1174349952|1533970048|1580070016|1306880000|1064289984|1022489984|1169389952|992659968|1056560000|1084160000|1405010048|1616460032|1344339968|1231660032|1545709952|1332009984|1440029952|1207520000|1420240000|1133929984|1114669952|1053830016|985580032|1111580032|1286380032|1409609984|1232839936|1514019968|1411389952|1362320000|1611379968|1364920064|876369984|1077069952|1112589952|618400000|371200000|1413609984|1516780032|1332669952|1610560000|1093340032|1367000064|1161810048|1072190016|1179960064|1198089984|1101869952|1026409984|1285120000|1213110016|1214540032|1125410048|1503789952|1588039936|1547270016|1179020032|1436720000|1395139968|1409289984|1314509952|1339309952|1601760000|1440509952|1891469952|1407330048|1436569984|1299059968|1490070016|1700940032|1608679936|1071409984|1258040064|1228019968|1211110016|1359459968|1376839936|1574179968|1290189952|1659840000|1496039936|1508160000|1258870016|1205379968|1019379968|1047040000|1194659968|716060032|450100000|1221660032|1639139968|1396749952|1569549952|1249459968|1435789952|1788489984|1196630016|1395859968|1199229952|1270099968|1219500032|1343260032|1156400000|1800829952|1435480064|1224240000|1303289984|1397740032|1274739968|1234009984|1324889984|1287619968|1181479936|1128390016|1716969984|1420630016|1312370048|1178819968|1359660032|1341910016|1317929984|1511559936|1494099968|1213040000|1521810048|1194809984|1162550016|1025880000|1018019968|1498720000|1636659968|1831000064|1614620032|1773609984|1596370048|1452640000|1144780032|1550710016|1376280064|1237129984|470030016|710000000|1940950016|1593389952|1664690048|1257760000|1429229952|1543520000|1305069952|1420950016|1325619968|1420109952|1333529984|1419309952|627440000|0|0|0|0|0|0|0|0
00339|14503|/indices/s-p-asx-all-australian-200|INDICES:AU|4190050048|4186700032|3954779904|4746570240|4541000192|4472130048|4150309888|5749720064|6961569792|9203829760|8892309504|5250930176|5466570240|3933690112|3323589888|3222779904|2643440128|2562200064|2570210048|2557199872|1315350016|891910016|3779160064|2890540032|3043909888|3273600000|2885299968|3127480064|2977530112|2899790080|2882190080|3181199872|2352979968|3079429888|3016560128|4747219968|3544349952|3215429888|4042729984|3411780096|3655020032|3515739904|3052590080|3140349952|2581530112|2875069952|2968329984|3448160000|4266749952|2627089920|3212260096|3279889920|3284900096|2981400064|2723800064|2880399872|1763000064|2156199936|2519800064|3000600064|3380800000|3265499904|3623099904|3553200128|3704300032|3576499968|3262000128|3128300032|3047099904|2450099968|2272499968|2455500032|1534400000|1086200064|4386999808|3431200000|3138500096|3802599936|2950799872|3115500032|2564999936|3295399936|3437600000|2855800064|3421900032|2492000000|2936100096|3785400064|2679099904|2814899968|3493900032|3553299968|2880699904|2514299904|2495399936|2884400128|2389600000|2414099968|2550299904|2945999872|3163899904|2870700032|2643800064|3126099968|2648000000|2974700032|2608000000|3141600000|2474899968|2469700096|2366599936|2028899968|2349799936|2788199936|3302099968|2811099904|3296600064|3073200128|2900900096|3521600000|2789700096|1922700032|2441999872|2307599872|1377799936|853200000|3087600128|3471600128|2785600000|3052999936|2431899904|2761999872|2528800000|2666700032|2743099904|2681700096|2395539968|2352549888|2623340032|2661319936|2861120000|2546889984|3271960064|3445459968|2915980032|2550850048|2829410048|2782180096|2790759936|2779559936|2888730112|3348790016|3042240000|3999780096|3095879936|3117939968|3021430016|3261600000|3574899968|3590000128|2431399936|2779300096|2534700032|2822200064|3198700032|3168600064|3675099904|3093199872|3793799936|3552399872|3198700032|2875200000|2894899968|2322599936|2658200064|2722299904|1689900032|997800000|2690599936|4010200064|3207500032|3693100032|3144699904|3383399936|3866500096|2854599936|3128399872|2837400064|2828400128|2727200000|2901199872|2805799936|3815200000|3093100032|3076300032|3023500032|2805900032|2691500032|2712399872|2866089984|2734650112|2648399872|2631699968|3439510016|3120880128|3159889920|2801969920|3043010048|2870089984|2983849984|3188900096|3279200000|2602609920|3207119872|2750789888|2511579904|2210400000|2203079936|4044940032|4097149952|4223249920|4487529984|4278040064|3417730048|3292199936|2739160064|3135379968|2993600000|2671960064|980000000|1619410048|4338149888|3619529984|4379619840|3434119936|3046259968|3154109952|2738860032|3045270016|2882429952|3073710080|2846939904|3245910016|2790820096|2821969920|2773250048|2878149888|3644760064|2729989888|2297430016|1990060032|2168580096
00340|14502|/indices/s-p-asx-all-australian-50|INDICES:AU|1663760000|1617049984|1661209984|2018829952|1985650048|1886230016|1929939968|2858010112|3285839872|4332700160|3927419904|2242510080|2240580096|1538790016|1437159936|1381410048|1162899968|1137730048|1038760000|1016220032|518489984|319390016|1687059968|1275769984|1292630016|1466540032|1243520000|1201680000|1286899968|1211059968|1212509952|1381299968|928339968|1279980032|1358450048|2045840000|1444109952|1209680000|1569529984|1392850048|1628380032|1589180032|1343410048|1399100032|1150800000|1276409984|1218279936|1504870016|1874640000|1164060032|1495869952|1510680064|1496809984|1300829952|1201379968|1172679936|809129984|958700032|1052689984|1283049984|1492169984|1290940032|1532240000|1574790016|1580380032|1596019968|1539330048|1536669952|1526200064|1180440064|1011660032|1098480000|674310016|512590016|2157629952|1516470016|1448269952|1715600000|1280880000|1303750016|1108969984|1442829952|1547289984|1259689984|1490899968|1091670016|1296280064|1585820032|1160839936|1187129984|1549040000|1603840000|1332310016|1110370048|1040910016|1186249984|1007969984|1072979968|1104710016|1436349952|1629810048|1322489984|1217920000|1517970048|1316019968|1419059968|1174659968|1395049984|1121500032|1104540032|1044750016|975020032|1095970048|1272070016|1394770048|1215980032|1496440064|1383879936|1348019968|1580630016|1332809984|866569984|1059000000|1091040000|611980032|365460000|1381539968|1487250048|1301560064|1590930048|1059480000|1327250048|1139420032|1047950016|1167709952|1175440000|1087549952|1007430016|1265910016|1184909952|1197420032|1102329984|1479580032|1572019968|1528070016|1162899968|1413250048|1366390016|1384249984|1282380032|1315270016|1578470016|1419459968|1879760000|1395719936|1422470016|1286029952|1482070016|1690320000|1593289984|1064860032|1247270016|1219570048|1197900032|1350360064|1369959936|1567330048|1286140032|1654669952|1489590016|1504499968|1255849984|1202450048|1016249984|1045089984|1191500032|713900032|448670016|1219219968|1635449984|1394310016|1565670016|1245629952|1433139968|1785229952|1193760000|1391660032|1196429952|1267580032|1216400000|1340380032|1153340032|1796630016|1432649984|1220610048|1297709952|1396310016|1273410048|1230870016|1322140032|1284109952|1177910016|1124889984|1711079936|1411580032|1308099968|1176070016|1356400000|1338089984|1313849984|1506940032|1491440000|1210960000|1517830016|1191420032|1159320064|1022620032|1005089984|1493469952|1630780032|1821389952|1603750016|1769010048|1591800064|1447100032|1140930048|1545240064|1371250048|1231520000|468270016|707459968|1934780032|1588850048|1660060032|1250360064|1423910016|1538269952|1299529984|1420249984|1325619968|1420109952|1333529984|1419309952|1397440000|1653440000|1478569984|1759949952|2343770112|1729740032|1324199936|1196770048|1279260032
00341|14495|/indices/s-p-asx-midcap50|INDICES:AU|960433984|989323008|918297984|1165831936|972878976|941641984|891804992|1259335040|1641943040|2062434944|2132976000|1285666048|1332253056|880974016|810236032|752441984|613584000|578910976|615129024|594833984|289737984|191714000|830486976|701638016|728158016|806758016|699803008|837393024|687097024|715934976|792737984|769900032|589470016|740729984|717400000|1040499968|879800000|829329984|1142509952|869729984|919320000|898520000|854620032|815510016|597580032|659169984|727569984|798300032|973790016|652030016|719100032|687689984|839190016|792659968|665340032|803680000|417700000|589209984|653950016|681230016|768809984|779390016|833880000|907190016|904019968|860889984|899219968|816640000|802049984|593120000|593990016|580520000|363750016|231730000|916409984|816009984|794449984|995369984|741980032|724550016|614780032|710310016|792769984|659160000|727760000|602969984|686110016|878019968|623760000|632630016|759329984|737320000|642019968|583289984|585280000|700230016|571120000|542969984|560849984|620940032|713009984|638700032|561299968|634579968|528289984|707990016|612590016|724080000|681769984|616819968|546270016|444360000|537340032|567950016|722899968|634460032|709280000|751640000|667320000|831200000|600590016|450950016|511329984|521710016|307990016|187970000|636040000|814280000|594760000|642689984|619289984|638600000|517150016|627400000|620480000|599240000|464190016|518489984|552380032|621249984|670600000|622609984|685009984|939009984|604440000|564200000|582700032|571920000|580179968|649009984|755900032|741120000|657800000|893120000|756380032|796809984|750140032|838979968|826110016|914769984|651960000|746110016|607609984|703379968|838940032|815840000|935740032|667660032|869500032|852390016|802230016|777710016|768049984|641820032|758750016|698150016|388449984|211600000|626499968|909110016|837289984|989129984|964849984|851139968|923550016|750339968|860950016|800640000|677169984|612729984|623769984|647510016|850529984|721800000|706120000|703100032|584289984|704449984|655470016|715726976|602008000|619870016|639680000|838969984|770499968|761190016|745840000|844960000|757459968|810560000|839689984|839480000|667569984|844929984|715969984|596220032|588710016|580169984|1015990016|1009609984|1047139968|1015960000|959156992|922657024|968787968|788299008|821657984|849299968|733950976|234703008|457776992|1162189952|1051876992|1489104000|1373481984|796161024|843736000|715379968|767073984|740176000|790822016|743011968|899483008|839497024|929739008|1197152000|987825984|1142983936|903465024|892731008|808668992|975177024
00342|172|/indices/germany-30|INDICES:DE|503076000|535384000|523044992|577110016|535137984|488604992|513112992|675958976|922329984|1221858944|1505811968|894121024|924185024|424881984|410344992|472335008|468720992|369380000|339764992|403145984|187562000|99974000|476204000|389764992|375495008|320328992|356407008|395155008|460718016|412936000|380747008|440727008|404612000|332739008|358430016|503363008|474929984|346478016|347758016|374840000|529496000|533155008|512016992|446560000|376763008|433899008|367619008|435672992|649027968|304308000|463936992|402294016|483822016|556083008|550796992|328599008|370111008|359633984|373635008|431225984|449359008|492051008|528753984|380143008|397004992|349639008|415664000|463712992|448996992|451239008|437540992|426483008|267732000|161604992|636088000|509288000|506016000|452824000|431822016|525296992|436951008|550598016|583004992|491944992|529391008|365400992|444582016|785830016|474908000|447390016|357996992|338331008|455676992|447904000|467384000|451192992|472889984|405907008|514672000|525942016|490827008|730745984|524206016|674292992|476663008|519806016|431849984|417856000|535889984|426169984|447632000|410961984|436620000|580598976|713804032|516728992|511052000|453120000|578870016|826876992|587193024|494708992|443364000|524310016|396508000|134019000|382084000|590025024|445771008|478248992|416960000|542508032|551587008|388839008|474720992|358252992|351952992|349966016|434462016|424267008|532820000|358222016|352336992|330798016|375953984|449183008|447275008|447081984|466107008|398144000|428478016|513587008|386316992|628083968|405088000|434295008|375128000|521782688|534788064|382993984|585782208|370680064|294980992|444098944|490735424|538691008|607190144|493883264|433239008|402610112|409655552|455068992|458774016|452116896|439275008|455335808|371188736|164902000|332462464|617122112|685675008|446824800|371793536|545784000|661494784|416769504|407452000|421944128|490080224|462191008|596718464|394826400|654536000|400784000|375256608|285727008|306181088|383601568|461567008|413819392|380000960|469163008|500855456|701126976|693281024|547890496|426926464|355517856|398929248|347079520|448721344|455629120|459669824|449291008|425082624|421323680|339217984|317244448|586839232|571257984|478478944|483665408|595451008|765200576|594300928|534883904|607559616|569290816|521864896|123923592|212568272|596060672|437149984|566386816|388204512|360955872|420803840|466820256|457428416|440640064|497878432|547997504|577762624|669372160|746211968|442871392|546017472|833646272|484980288|426879264|356869472|418673024
00343|175|/indices/eu-stoxx50|INDICES:DE|254559008|214431008|218180000|286243008|218368000|225908992|237946000|332012992|309878016|577324032|653187968|394044000|424439008|207412000|177967008|226402000|210955008|145951008|144576000|154062000|101021000|62924000|221182000|171439008|168971008|143542000|152419008|171262000|218874000|181668000|186860992|194495008|162354000|180724992|158328000|231991008|220798000|159894000|174535008|159980992|225783008|211378000|203578000|174532992|160294000|147002000|174428992|157938000|248512992|140084000|190272000|192535008|214376000|218879008|204750000|182076992|143492000|159940000|172094000|173162000|183438000|201894000|228091008|205380000|205783008|154207008|199299008|213576000|206988992|164040000|191998000|179176000|136306000|131410000|277110016|219096000|213252000|204176000|174467008|189924000|181786000|223932992|244747008|224591008|237434000|209418000|212026000|293876992|189106000|205071008|156288992|130565000|187730000|172959008|204248992|173378000|168262000|154736000|175296000|198700000|189035008|278766016|233654000|360959008|237784000|238010000|180176992|186970000|191799008|167407008|157552000|146882000|164062000|210832992|246019008|194735008|205702000|178683008|232852992|347028000|221315008|182095008|173516992|202390000|151234000|71275000|156287008|233478000|173520992|185188000|148726000|185140000|184300000|174268000|207987008|160435008|158420000|178651008|172116992|152048992|226498000|159387008|145454000|134910000|150655008|165570000|182192992|193888992|219103008|180788992|196004000|262710000|177547008|262278000|210200992|210768000|185544992|239767008|231062000|187547008|307659008|198600992|148131008|195472992|193016000|230632992|257600992|236192000|249166000|192878000|190859008|209800000|221075008|255690000|184631008|190756000|165723008|84006000|164924992|325572000|341311008|235820992|179530000|267754000|333563008|197748000|214599008|192048992|205415008|210024992|225335008|186508000|360492992|252650000|254786000|216744992|197011008|189954000|346996992|283736992|281558016|363380992|363510016|576776000|479377984|385900000|246726000|231138000|275544992|270796000|287136000|270252000|283366016|273550016|338531008|290788000|230580992|177616000|354488000|372673984|290329984|278862016|338616000|464732992|375751008|334828000|389116000|335112000|289070016|87054000|145788000|319880992|232260992|268380992|195107008|214144992|218268000|252986000|223811008|237574000|217060000|254768992|272684000|312780000|316377984|230663008|287065984|434089984|249139008|219959008|225783008|251160000
00344|19128|/indices/classic-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00345|13782|/indices/mdaxi|INDICES:DE|274037600|325518016|277303808|235897104|229783904|253628096|249549792|304132000|370154304|578734720|578106816|423698688|392134688|225072704|221199504|248548800|218797600|182493504|179335104|184333408|92010200|49624100|208700704|211162592|190682592|198276992|219359104|222863504|256459008|192052192|193211008|189684896|203836192|175920192|213234400|229565296|207185200|160308704|154903296|160665104|222126496|207134096|182743008|175161696|162465408|164251600|153723392|167925200|220768304|139970400|170883600|216642896|169681408|193104192|189990704|124890496|139444000|135696608|175413904|190015104|193024608|189075808|229905104|178351904|173558208|145921696|182018208|164315696|172610096|158563200|169963008|182846304|101778096|61750800|256775104|209309200|197214304|299215712|167038496|195492896|222073296|191752496|188645904|185563808|218950000|136992992|180456496|175462096|87265504|92143696|94923000|79173504|100327296|97446000|104206600|82161000|85672600|92904496|104251504|115254800|105310704|122108896|90011504|103180304|79896896|106135200|103034000|79042800|107481800|86146304|86204400|81978096|86617200|99440600|288619296|169267008|264433904|150656000|167903296|211521408|196979104|238833200|306535296|272544384|309766784|97775696|426648512|450590016|633163584|137821504|93809104|146868192|164765296|97536304|95344496|88707696|109808000|86578304|99058496|103593904|108631904|85456600|98416496|163638896|95636200|106110600|106377400|90177296|104237504|127696496|81317296|108461104|91037400|107435000|98358704|98494896|90693696|125861200|115690200|80733296|109649200|77118704|69668400|102895400|104217800|86720400|122999504|96568400|102635696|94780000|88156304|93645696|93132600|84941104|85338704|83247600|69324400|29375300|65645400|115291104|110081600|93541400|71277504|93747000|124806800|93478496|83919504|85512304|88548496|84489000|100249296|69487504|97272000|77733000|81150400|68086000|77160096|89060704|77521200|74732496|73482200|79079600|80758096|121614704|96250200|109740704|69556800|74291000|73360000|59236700|87771000|61611200|68038704|82140200|83429400|69598200|70241600|62780000|96471000|75847000|88051000|76021000|73255000|96894000|79338000|71208000|87327000|88125000|73620000|19766000|26243000|80897000|71298000|86759000|56227000|60801000|85731000|70159000|56440000|72200000|82340000|76750000|79080000|95451000|101899000|55710000|69199000|100623000|66854000|68478000|71648000|67198000
00346|19131|/indices/dax-technology-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00347|19118|/indices/hdax|INDICES:DE|785430016|872460032|810169984|822620032|773710016|753209984|772409984|993249984|1311239936|1823289984|2109149952|1336109952|1341449984|663560000|654140032|735070016|701699968|564089984|530329984|601910016|285350016|153430000|695470016|610380032|576270016|527100000|584569984|627420032|729529984|619500032|590310016|642099968|624579968|517700000|584080000|744720000|695619968|519129984|513769984|546849984|772049984|753409984|712670016|643960000|550120000|613020032|535209984|615980032|885580032|454040000|648249984|631939968|665190016|764169984|754080000|464750016|517820000|504750016|561969984|638729984|660280000|697820032|773800000|577440000|597139968|512030016|612360000|643600000|638350016|630579968|622169984|625550016|381280000|229390000|912409984|743020032|722670016|771150016|620249984|751710016|679920000|774489984|792910016|696929984|778940032|518580000|642790016|1048270016|614840000|599299968|506960000|462240000|611059968|599740032|628270016|601280000|606120000|551950016|673929984|703110016|651880000|916369984|663840000|834670016|606369984|686870016|601980032|554710016|709040000|567280000|586430016|551990016|585520000|749670016|1067409984|759329984|849720000|665129984|799120000|1124050048|860870016|802830016|804750016|859950016|750940032|251560000|860920000|1115709952|1165440000|713880000|581240000|775619968|800910016|547539968|635009984|502809984|513630016|482889984|582609984|576750016|708929984|504409984|510920000|537779968|518609984|620430016|614680000|605459968|632929984|581529984|560569984|678369984|519969984|798889984|541260032|583830016|515400000|721390016|744409984|523489984|770960000|485089984|414110016|597870016|647580032|676680000|784750016|636190016|598380032|568830016|539539968|597200000|598990016|578409984|561180032|581180032|482670016|213980000|432220000|791790016|848190016|587939968|485740000|689800000|847030016|556630016|540360000|541430016|618060032|583590016|738070016|501380000|798030016|519680000|491129984|383100000|420840000|513520000|579313024|538318976|496886016|584952000|623353984|878246016|840190976|715249024|541126016|476604000|525287008|446520992|585755008|558558016|579088000|578796992|552771968|539187968|457508000|429364992|737576000|703808000|631299008|627190016|718894976|931404032|720601984|651998016|749980032|718387968|648550016|157760000|259564992|742496000|570212992|714811008|486494016|481675008|582649984|592819008|579139008|564902976|631139968|676208000|702300992|816772992|889844992|534699008|656067968|1010315008|604686976|538774016|478512000|546729984
00348|19126|/indices/prime-all-share|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00349|13783|/indices/sdaxi|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00350|13784|/indices/tecdax|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00351|951163|/indices/xetra-dax-price|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00352|167|/indices/france-40|INDICES:FR|552949376|524916608|429060384|433585376|434304672|466260768|510858400|671898816|852905920|1223072640|1514231168|894474368|965665728|416472576|410603936|457613440|454489728|346969440|375832832|342443616|185435040|106334640|466204800|396968096|424731616|346578208|368658400|350930816|451866656|413269440|375562688|421307616|405623552|417507936|370012864|494796064|468272320|316258336|329388000|335264384|444483360|446961120|456957888|394814656|321992832|305153088|321222464|366265216|555309696|343447968|463639296|435193088|432123520|478309472|439274880|329265984|332542624|346165024|366161120|391192576|400710080|420269056|533970400|367469888|446271552|384950624|450176032|468693856|394374592|373056160|435900128|432342624|283442528|187248208|615747008|510380704|516148960|467954624|389561824|457361824|408485760|505654848|580402112|502288224|507835840|414979648|425589184|580246400|375405056|406749152|322661888|288963840|363014464|353723936|427948224|453929088|369984128|384931296|408626656|420484384|435427904|554900736|424218016|578886912|418348288|432893824|308208416|342206784|400432032|397951136|368630400|346921376|373669120|432238272|471552832|487814176|473089696|367125792|495028576|677157824|422779840|410968832|370030144|424582816|320653184|133750456|341707904|487491232|422241920|462519264|328646048|445317536|438091200|374510880|417799328|382648992|326644928|354419424|373352224|361325984|599701632|472606144|377826336|296695264|308565056|379786304|406886560|455302880|396124448|355864608|395653888|479858816|401377472|553979840|399966240|458374848|393723776|562295680|621380352|508797632|722663680|569844864|372362624|436309120|456792800|428307232|547418560|485428640|534450880|491126304|503790368|501439456|473403232|468290560|476260448|485437760|367007872|188352592|374556928|686352512|655645504|529605024|433999840|542240448|760608576|473010496|475137120|455103456|499200512|487017536|474204416|446956416|626653248|418116928|463873920|346539584|332322208|357022784|484715072|519476192|412877024|533796352|551646720|848907712|873013440|710058688|490239808|470326432|494656800|462435200|528410656|491559776|550953856|565402496|633869440|559416576|445013632|424213440|777965312|692345152|634736960|598036992|668555904|876674816|748276928|675508800|755993152|705772928|620198080|189377840|327361280|848761280|733954240|761317568|510098560|560450880|584374528|703449344|644204672|619988096|562379328|689952768|759376960|734019392|662934784|499504288|619354816|985868608|528196416|509405664|540147904|630497856
00353|14796|/indices/cac-allshares|INDICES:FR|1862189952|969200000|914809984|1094169984|978540032|1103730048|1080649984|1375149952|1628039936|2234020096|2638569984|1584669952|1746310016|1071049984|899249984|866540032|860160000|775270016|1070579968|719939968|454670016|262310000|936470016|1058840000|839510016|758449984|795329984|792940032|978960000|765270016|697030016|742329984|744819968|753310016|689280000|852609984|841980032|632300032|610510016|631310016|839900032|795649984|933059968|785249984|600910016|579590016|683640000|727969984|1015310016|643680000|814769984|760499968|761449984|826769984|777689984|648049984|636510016|630140032|677729984|707089984|705880000|700179968|852620032|741020032|868460032|803390016|782160000|823209984|792780032|647729984|723129984|803070016|553569984|358910016|1055782848|888347008|903656064|902042368|848118784|878877952|817467328|865583424|978155456|827219200|910265024|749923392|744291904|948495680|669039552|685661632|579753024|506599744|598732864|634377984|767403776|779961856|639491200|707052992|701678528|790794496|778732352|977133056|751394304|1004243456|826035264|879706304|619521856|680934080|766534400|736546944|722148928|662163520|700889856|819965696|944589888|971812800|960545664|923768576|1168272256|1334270848|959761344|896071808|877452608|1100374400|689580800|264741152|670553856|857199168|694968576|807301760|640521088|821030400|866562816|743330496|778007744|687240448|630309120|739449984|754264768|722372416|983547264|797581952|645626048|533889760|546329024|670429312|802070400|817982592|753865024|714679168|1036132416|887610240|768159168|961720960|738016576|885770816|732314304|1084939136|1111116288|833804032|1149834880|841403776|616030336|704977472|805165632|719231936|921815232|834069312|938714176|872276288|909237760|902720640|956674688|815884224|864358528|875478400|774789056|330507872|643228608|1127645824|1126842112|986921024|799036992|840989056|1133391616|757380864|741306880|750303552|786721344|823408704|756682944|713382848|937434496|707131840|726024320|553216576|543003328|643744704|742808448|821503488|678805184|834175104|877002880|1239154816|1245673728|1120798336|875670912|815630912|828781952|790127808|889098752|774500992|852217728|908355392|936584512|870812032|664364352|652789888|1058380992|1162446208|1204570112|978778624|1141058304|1386695168|1175339136|1064963968|1158736128|1197251200|955499776|358976768|482788032|1151116672|999412672|1023021376|750282240|935276544|894706240|1028108032|917112576|893078336|921865472|1289257088|1121156864|1117375872|1066118080|793660544|916619968|1416905216|785076352|766485184|828316736|948892224
00354|14791|/indices/cac-all-tradable|INDICES:FR|1853660032|957569984|892579968|1064129984|958550016|1088450048|1073619968|1368809984|1615949952|2212730112|2616480000|1569510016|1728349952|1057800000|884510016|853769984|848560000|727779968|1060929984|709390016|445720000|255610000|925310016|1041990016|828950016|735110016|779260032|782520000|968220032|734300032|679750016|722310016|738240000|742470016|683840000|845390016|831889984|621280000|584160000|625420032|834300032|787699968|922030016|777369984|594870016|573169984|673240000|719230016|994190016|625699968|798569984|747990016|748620032|818870016|769420032|640630016|629809984|621059968|670200000|697329984|699360000|691520000|845129984|600380032|852329984|788400000|776540032|816689984|783590016|642160000|716940032|795320000|547310016|355300000|1048163904|880468608|888584832|892648768|842062400|872035264|800766912|860187136|968898624|820160832|904275648|745526336|739820480|941390976|664771520|680700480|571885568|502282144|594890368|630893120|762312320|772209856|635032448|703640768|698916096|785246912|771781952|971045888|736979392|998068672|818006272|871534336|614886912|673314432|758900608|729523712|718221568|656993856|693182656|812612416|932727424|962810624|948969088|915176704|1155543936|1307883264|926526016|881984320|864338752|1083853696|678468224|256594416|657695488|840560576|678232640|794129472|629801536|804871168|847139136|727403648|747516608|665962496|603967872|714938176|715617728|691377216|975689408|792316736|635639168|528662528|538649856|660194496|754192768|827411392|747541824|699656704|1025252608|889231232|737511360|956762624|725225344|868117184|721478464|1085188608|1104058368|835365376|1148986624|842768960|616239552|707202560|807335680|723213440|932238144|837693632|941856064|869623232|912299648|905112000|951303296|820369152|868274240|868570688|767523392|327226208|632048704|1116729216|1111358976|969698944|793739520|836568192|1128942208|754358784|735502976|737901952|782885440|794853312|739986944|697632640|933646144|699843008|722037760|550323968|540867200|634139008|737274432|824767552|683061696|839092160|881520320|1251847936|1281875456|1117928192|872303232|816715072|835031040|796224832|890879872|778830080|857064704|909918464|943583232|873116928|669820352|658577856|1116479616|1163168512|1202179584|972690432|1118048256|1361454336|1159010816|1047752832|1129624960|1072556544|932620736|358448448|479747648|1148843008|998452736|1023554688|747707520|934117056|892500032|1023367168|915339008|890764224|920605760|1287537408|1120440448|1115648128|1065994560|781833856|913147200|1409639552|777696192|760351488|824299456|946442496
00355|19643|/indices/cac-large-60|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00356|14795|/indices/cac-mid---small-190|INDICES:FR|1116889984|341580000|363760000|515830016|422460000|507529984|420910016|452800000|519590016|667569984|755849984|477540000|563139968|535030016|356340000|249780000|282209984|297929984|590840000|285910016|214680000|121070000|338520000|541369984|297350016|278660000|302209984|318440000|382230016|199100000|207110000|197220000|221910000|220500000|214440000|219060000|216350000|218480000|175540000|207810000|286100000|227730000|344700000|267100000|191910000|177280000|243430000|214440000|251960000|198510000|226580000|213760000|209990000|245460000|238180000|239890000|229950000|209110000|221280000|213490000|209590000|179750000|202320000|171930000|248740000|279969984|224340000|258840000|290569984|173470000|184620000|265500000|207340000|128690000|295621088|262594048|261126656|312834528|363111648|305583136|291141152|237561792|272004352|195174752|255633328|216600208|210007392|245337280|200749024|181803696|156657568|144158144|150848144|186812448|216004144|219929520|181339952|224555424|199258064|257807984|219662336|286850880|205834272|290699968|290713248|331067616|186638816|230242368|270641088|239417504|249472224|225127200|238288320|284849824|351974688|374710432|370804032|445634752|531226208|488677664|409479264|361318848|398429312|567779328|289037664|95725496|218256384|222623392|170037696|221756000|214117824|245665008|304169376|261010032|229756016|191209056|192696416|269476384|246381120|237905376|244949504|215572752|176639472|166927440|156477088|195718400|238606368|266735712|260062768|254139808|526002368|287520960|234851280|266045008|227312816|295052064|225253008|387632192|364777024|210589632|278181440|172966384|165658912|180760272|251966768|191297968|236926176|241057760|302882656|286283584|323922848|304682784|389600512|259500576|296758592|304939616|330850432|108904264|189682112|299394784|333189472|336486624|277463296|191985280|228509600|187148256|165826768|197586384|203486784|213308576|179248080|165367168|205556176|189728688|183259328|146442064|151038528|210257680|167535296|204808704|188765712|213383392|227145152|248759200|269802272|278706816|291871264|252186464|241709488|233385600|236200352|201051024|192913648|242328752|208530096|213456160|143425040|157293424|218811472|337063072|452340384|246479776|316473600|331528960|283406912|256489808|253012368|249464224|225167664|138961232|105319872|187719824|176028288|174065536|168497824|302470688|239045904|213946896|185840176|193012128|271994784|481577728|244037648|269647296|298490080|199465152|188414432|289441120|173318560|180365920|211571776|221784128
00357|14794|/indices/cac-mid-100|INDICES:FR|175860000|147750000|113261000|144438000|134137000|139631008|172378000|225058000|266016992|380601984|500761984|270603008|257272992|150772992|132662000|133622000|141823008|115818000|116546000|125907000|81110000|49735000|121880000|141583008|118933000|128318000|107315000|149680992|155604000|121661000|112945000|107091000|122298000|127917000|115100000|130738000|139903008|148004992|109496000|122127000|144642000|143306000|157203008|205978000|120603000|116784000|147467008|133594000|180102000|135151008|161791008|157351008|146228000|165151008|134220000|111687000|131049000|112441000|115719000|119729000|134327008|111809000|138860992|123616000|151792000|195310000|134467008|134608000|142051008|105130000|113639000|165196000|113980000|72608000|193952400|178642256|172900816|219169376|275694624|224519072|172268320|134142128|174208256|128698464|153530208|131892936|124396384|161935920|122176440|126610376|106915536|103522776|103531392|113323264|154398336|161313856|115144560|145976496|119084568|170003792|141423776|135973184|108826728|148605568|163946160|160392944|93427192|125296904|168189296|130076768|150240400|122391528|105627256|140940928|146350592|163221408|169338080|156547136|123046160|143835136|99163640|90484936|109089824|112317968|85140256|45350888|113885104|130358224|99173824|133363792|108630456|137488256|144162160|131886960|120364856|100041936|107163288|156337712|143443744|154017536|115819960|97888096|86076176|66774008|69888208|90285280|138736768|138819264|114624432|96152488|359194752|119671232|112480624|143545632|111695952|123466208|98809464|146233760|145369520|116819832|129472520|92512968|91480408|99872056|118068392|97486416|129381808|140499056|152141344|158609712|138778496|121518152|120423040|112878744|127381896|140422560|111577360|51668184|97877624|150620224|148709200|156855264|112722400|134613536|169722800|136785104|110389088|134638528|139599600|122840728|125191672|110036504|135996032|119141424|117902176|96243392|106212104|125413072|122989704|143052432|136716304|154779488|164759968|205034720|192581584|212282144|215053696|141561984|158787472|163936880|180829504|158890480|150985200|184053504|164335008|155975424|104114408|104093888|160417376|248404176|332075456|185392176|214346016|241633872|214156944|187950880|162813408|164277760|116578112|39987504|57734212|122094592|114862672|105578024|93394384|105795008|110191552|135166192|122004528|132645448|163138976|241505360|176653248|191950288|222243968|124854224|122212704|168361936|106744544|119307464|108059736|128795032
00358|14792|/indices/cac-next-20|INDICES:FR|183812992|91072000|99766000|114707000|101788000|114653000|141232000|241720000|240436992|310912992|334718016|192268000|193383008|103515000|115687000|145503008|111220000|82485000|94501000|80249000|45813000|27686000|119743000|102771000|105905000|109293000|107752000|111562000|131557000|119283000|95987000|103084000|110037000|102661000|98649000|131071000|146842000|85836000|78768000|81817000|103064000|113185000|120540000|115517000|81048000|90786000|108642000|138642000|191247008|86196000|112222000|102102000|109099000|97663000|95945000|71337000|66780000|65573000|82408000|92688000|89057000|91502000|108772000|97602000|157103008|123061000|101724000|88782000|97508000|94658000|95973000|96647000|56158000|38966000|136441520|107455752|111206664|111677976|89308528|108942320|101051304|116834272|116299624|122385968|140231872|113732224|104017488|115776760|88576816|92045376|92506440|69118760|81027792|90356768|118359968|98351272|83708336|94154040|91031400|106954576|116691712|129345720|106952968|128483208|108981552|107577632|120043264|100885392|87884864|92207576|100120064|84952240|81254808|95852600|109199880|100286008|105075376|102416176|129420392|142047808|94266904|109696656|95879280|91491584|68777336|27118466|97731224|130445952|85953000|109854224|87037672|113888648|104878576|91882744|99961240|92104464|84626560|91042344|102368600|107219640|131038288|104137880|81173368|65039824|73607704|84689752|108699816|105372784|91354608|89652256|103596328|120593824|100488176|136737792|97946304|114690240|102501640|135260752|117900944|115978104|148141456|99957720|78217992|90133152|98576120|103608216|147893408|111207232|104522536|92213368|84586440|98989760|88299560|92578008|95255200|78193280|69665056|29969360|67809656|130981856|122523976|103607312|82276360|102342480|139824080|94200040|94539104|85212096|80198152|94527224|86534448|85309056|101436736|91997376|74904496|57342340|57506432|66858544|85024064|100482648|81418976|91912392|102728456|154181056|139059696|129162744|90192160|94202136|98664744|100404048|126268832|86219248|113197184|102187232|101183672|100244224|81381672|77071016|119702856|133760304|115102208|128173688|133018728|153250592|127326992|115754168|120619376|117319416|87254968|30109384|47066488|112361912|88470248|88171592|69111128|71195464|69079616|105970904|85294136|77764040|86231664|116006968|117025888|111981440|104569712|82864432|105377944|134329856|76181224|70579912|72579784|94160536
00359|14793|/indices/cac-small|INDICES:FR|941033984|193826000|250496992|371396000|288324992|367902016|248506000|227704992|254194000|286835008|254795008|206492000|305548000|383199008|223500000|115882000|140244992|181830000|473361984|159879008|133316000|71257000|216464000|399588992|178308000|150287008|194786000|168724000|226227008|77415000|94086000|90004000|99556000|92557000|99315000|88307000|76436000|70465000|66025000|85665000|141431008|84284000|187356992|61072000|71273000|60468000|95945000|80783000|71802000|63317000|64621000|56360000|63598000|80246000|103840000|128075000|98875000|96645000|105496000|93718000|75265000|67942000|63461000|48309000|96950000|84657000|89876000|124230000|148518000|68345000|70982000|100303000|93362000|56080000|101668680|83951800|88225840|93665168|87417016|81064040|118872856|103419672|97796096|66476276|102103120|84707264|85611008|83401368|78572592|55193324|49742040|40635364|47316752|73489184|61605808|58615660|66195396|78578912|80173496|87804192|78238568|150826192|96981664|142092992|126730272|170669936|93208040|104925328|102394408|109288240|99230680|102728688|132631448|143852096|205624080|211489040|201465936|289098144|408064384|344850880|310321536|270833920|289339488|455461376|203897408|50374612|104371272|92265160|70863880|88392208|105487368|108176752|160007232|129123064|109391168|91167120|85533128|113138656|102937384|83887832|129129544|117684656|90563296|100153440|86588880|105433120|99869608|127916456|145438336|157987328|166807616|167662640|121992784|122499360|115616864|171585872|126443536|241398432|219407520|93769792|148708928|80453416|74178504|80888216|133898368|93811544|107544368|100558712|150741328|127673880|185144352|183164640|269177472|146621824|169376688|164517072|219273088|57236084|91804496|148774560|184480256|179631360|164740896|57371740|58786804|50363144|55437680|62947860|63887176|90467848|54056404|55330672|69560144|70605000|65357156|50198672|44826412|84844608|44545596|61756272|52049416|58603912|62385188|43724480|77220680|66424668|76817576|110624480|82922016|69448728|55370848|42160556|41928436|58275240|44195096|57480732|39310632|55482488|66376336|96966720|129904304|68501800|108894240|96109104|74989488|76947912|97211632|94007600|114188384|101958856|48314412|65625232|61165616|68487504|75103440|196675696|128854352|78780696|63835644|60366684|108855800|240072352|67384408|77697024|76246120|74610928|66201728|121079192|66574024|61058452|103512048|92989096
00360|14865|/indices/euronext-100|INDICES:FR|1406060032|1406121984|1242390016|1188166016|1263440000|1331506048|1402755968|1948793984|2399197952|3396676096|3611132928|2170038016|2245851904|1040436992|1097934976|1148321024|1181849984|855644032|898376000|852236032|424327008|247648992|1096619008|911147008|938278976|821052992|854752000|827132032|1070744000|965340032|871009024|957225984|956473984|985457024|858873984|1126279040|1122081024|798017984|787369024|807420032|1101853056|1101010944|1115448064|953433024|776924992|738067008|794424000|882299008|1230541056|755425984|1015552000|910840000|916566976|975235968|919905024|691304000|743387008|726857984|843054016|838676992|886604992|914811008|1154768000|999936000|962238016|798646016|998534976|1008225024|1053872000|827996032|917697024|916387008|603569984|396151008|1366721280|1091806848|1094641792|1069108224|852886080|982778624|877764672|1092950656|1237658752|1132145664|1186423296|960147328|980943680|1277059584|938091008|1009419200|781103040|703413376|835856960|817875456|1020591168|995039552|850288576|834347776|899645440|956774592|1043013056|1260389632|1002436096|1293766016|1152054272|1073801216|818959232|803969536|977016000|922792064|905088064|808054784|845939648|1007414784|1159199232|1023759424|1069540544|829561984|1102518016|1521319424|1001342464|926417408|884263232|1012512448|734749120|300408800|782330688|1149370752|1034788480|1122909440|836276544|1083871488|1074937984|915194112|956365696|860347712|758329344|860445056|898241280|832391296|1098431744|900857152|809931840|666286464|704864576|886884096|926332288|1018059776|907986496|816381440|906630208|1198945408|963687616|1242541312|880756864|986090368|881639808|1208536192|1282141568|1006387328|1455488640|1074513024|737765824|916502272|965885952|974151680|1165275136|1024860544|1091773696|1007181248|1028544832|1013876032|1023428288|960404800|937812288|949585536|754673664|368118208|737773248|1382046464|1339611904|1140328576|923519936|1165026176|1521554432|1009334144|1000899520|935871872|1025687232|1049132416|985468800|902843520|1249711744|886265984|923121408|712179136|705917952|762743296|1037632384|1079058304|851434240|1082127872|1131714432|1681669888|1652759040|1410339712|915857344|931220928|971239680|937626816|1056981376|964822848|1087815168|1093951872|1191782656|1074873984|879476160|794880192|1429881600|1352794624|1233755648|1196560896|1343957632|1789374592|1517669632|1333766656|1471224320|1421365504|1210432384|377606368|602501824|1517041920|1278952960|1389471488|962783808|1051782336|1137124736|1255629696|2703872000|2384529920|2849900032|4081313024|3899398912|2232925696|2600945920|2718705152|2159091200|3606194432|1742660992|2052340096|2407292672|2578658304
00361|14866|/indices/next-150-index|INDICES:FR|983870016|887449984|728750016|864929984|913580032|949980032|976550016|1237330048|1405939968|1687810048|1972419968|1225469952|1223299968|611059968|608889984|614510016|567529984|535240000|591059968|548289984|378740000|223200000|614819968|704040000|598499968|668270016|493280000|662040000|775260032|538489984|680110016|657059968|648339968|709180032|756960000|1022489984|753209984|592780032|584030016|717360000|978649984|796840000|981440000|832480000|589369984|556979968|613670016|604520000|727729984|623840000|664929984|611880000|624209984|673240000|711529984|486640000|468830016|509249984|499300000|562689984|591910016|487400000|665329984|741849984|774720000|668110016|534489984|640600000|589089984|503800000|511700000|647910016|431289984|334681632|681679680|577617088|633975680|675332096|745285376|684482944|624910016|539692416|574577024|568897024|670702848|526822848|613150784|929308992|516067264|508345856|391693632|349649376|413060992|450666176|545265472|585220032|428089760|487414304|499337760|595679616|707623040|751547968|677366464|1098409984|658332096|881043904|665145920|498176192|557974272|484122432|487680096|442417536|377263776|515648672|743543808|747655104|946654656|536814848|655307520|776136000|559616192|686016256|542132480|644109120|673240128|264845888|609458240|644593216|645666816|681414400|433642272|547229376|563483648|549511168|507795648|673383040|761692032|769939008|742900672|760872384|688609856|759755776|469315616|340560608|414254176|454114272|686145856|640496384|621765376|665090944|522968384|593544256|651666816|927985024|771108736|745165376|713779584|703087616|906395776|807416896|871205568|495647552|375272576|703369984|1084308096|731435328|757373824|775895744|648570496|767642816|688751808|965170624|537309760|434995392|408303232|356052704|302562784|139809664|269122080|391154592|417419360|320458848|257957472|319418304|388461856|283890592|239349456|1553920640|700079232|742516800|1423864448|1517417856|2531127552|913508736|868719616|866835776|850135936|951178560|2029945728|1451343232|993964288|2098056320|1554844160|2389025536|3691424256|3911216384|3496905216|4460101632|1975020160|1344176384|1684004736|1856658560|1951558400|2570835456|2464343808|2153097984|1963656448|1713468032|3283968000|2762708480|2464235776|1796411648|1848873728|2345178368|2348886784|1575982592|3153312768|1625368576|1372689024|705820928|782288512|1600012800|1181707648|1662715520|1316025600|1712478080|2124180224|1958823680|3908761856|1617383424|952324928|1562434432|807916672|597412160|754687296|693894208|702682560|1087656960|541433664|593647616|561820992|557897536
00362|14790|/indices/sbf-120|INDICES:FR|912620032|763740032|642089984|692729984|670230016|720540032|824470016|1138680064|1359360000|1914589952|2349710080|1357350016|1416320000|670760000|658950016|736739968|707529984|545270016|586880000|549630016|312220000|183760000|707830016|641320000|649569984|584190016|583729984|612169984|739030016|654209984|584489984|631480000|637960000|648089984|583760000|756600000|755020032|550099968|517649984|539209984|692190016|703449984|734700032|716310016|523640000|512720000|577329984|638499968|922419968|562400000|733960000|691729984|685080000|738720000|665660032|512289984|530369984|524180000|564289984|603609984|624089984|623580032|781600000|551800000|755169984|703320000|686369984|692080000|633929984|572840000|645510016|694179968|453580000|298820000|946140928|796478720|800256448|798801984|754564992|790823232|681805376|756631232|870910016|753372672|801597952|660604800|654003072|857959104|586158336|625404928|522083840|461605344|547573632|557403968|700706560|713594240|568837056|625061824|618742592|697442752|693543360|820219648|639997696|855975680|691276032|700864384|521678880|568389120|656506240|620235456|618990848|554265152|560551168|668749888|727103296|751321600|747503168|626089088|747495104|963040768|616210368|611150400|574999232|628392384|474570784|206219808|553324224|748295424|607368704|705737280|524314176|696694464|687131904|598280576|638125440|574795392|518434752|601799488|612680320|607489344|846559872|674632128|545075904|428509088|452060960|554761344|654323136|699494912|602103488|541669376|858444992|720123904|614346240|834263296|609608512|696531264|595034880|843790208|884650816|741595584|1000277632|762315584|542061056|626314304|673437312|629522688|824693824|737134912|791114752|741949376|727155328|721947328|682125824|673747328|698897536|704053632|548250304|269990144|540244224|967954624|926878656|790067648|628998592|779196480|1070155392|703995648|680065280|674954048|718998272|704385472|685930560|642301952|864086016|629255744|656680576|500125312|496040768|549294400|692728832|763011264|631012288|780488192|819135168|1208123520|1204654720|1051503552|795485696|706090560|752108992|726776128|835508992|736669504|815136256|851643200|899388160|815636224|630509696|605378368|1058085504|1074509696|1081914624|911602880|1015920640|1271559296|1089760896|979213888|1039425920|987370048|824031168|259474736|432161984|1083217792|937287168|955067200|672604096|737441344|763645632|944586432|851503360|830397568|811749952|1047465088|1053056064|1037951104|989748480|707222976|846945472|1288560384|711122176|699293056|720787392|853453440
00363|178|/indices/japan-ni225|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00364|976388|/indices/jasdaq|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00365|976389|/indices/jasdaq-20|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00366|50641|/indices/jpx-nikkei-400|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00367|50632|/indices/nikkei-1000|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00368|50630|/indices/nikkei-300|INDICES:JP|3792935168|3882070784|1724041344|3455513088|3870995200|4223607808|5004784640|5641153024|7658306048|7477181952|8735601664|5369510400|4742386176|3115305472|2748427008|3821202944|3316052224|2431108608|2438913280|3415377920|423414016|2018448640|3188637184|3481483520|2875353600|3048327680|3204397312|3476211968|3521467136|3794787584|2385723392|2752780800|2990488320|3338198784|3011500800|3256471040|4788916736|2963985920|3129344768|2625208576|2637752064|3908088320|3621644032|2457286400|2424964352|2724625920|2685668096|2823654912|3277289984|3037830400|3285646592|3587047680|3388952064|4208808192|3814904064||3146620928|3201132800|3009368064|3398732544|4056066304|2722309120|3500275968|3612439296|3242317312|3095185920|2965497856|3701120000|3620569088|3137024512|2852765696|4050174464|937695616|3441244672|4472169472|4320843264|4144658688|4114293248|2965164800|3739308288|4016803584|4985688576|4153727488|3673694720|3766445312|3929079296|3596481792|4140281088|3929561600|3079603712|3202976000|2625916416|3370645504|3367559424|4756853248|3636780288|2669896960|3684712192|3493958400|3425752576|4033230592|3480830208|3672615424|4278296064|3583332096|3900722944|3980507392|1638885248|3824099584|3418677248|3476907776|3517995520|4444258816|3448969728|3574412800|4387966464|4211911680|3620633856|3876087040|6849288192|4721822208|3928152320|4046855680|3622135552|2059864448|2393605376|4041256448|4428463104|4378813952|4801551360|3019838720|5138773504|5935400448|4692317184|5078825472|4462948352|3559977472|3492659968|4196910080|4296019968|4588780032|4259079936|4175219968|3688809984|4298690048|3576960000|5065370112|4353149952|3334240000|4209159936|4702389760|5175309824|4419999744|5529390080|5733819904|5189519872|4469179904|6233610240|6692630016|2191849984|5739859968|5278289920|5689200128|6836899840|6226250240|4790819840|5770350080|5234010112|6147449856|6201110016|6657610240|5864940032|6086589952|6320399872|5949490176|4543249920|4061910016|5440670208|4461839872|7449129984|8062499840|7857789952|5345419776|8192990208|9132749824|5114999808|5270499840|4796660224|4180339968|4892980224|5920410112|4307840000|5433440256|5783529984|5881359872|4686750208|5403809792|4832330240|711228|709120|472601|801080|610399|733935|695220|677703|586435|599209|526264|614501|678443|309058|611579|753561|700429|739174|684824|497491|684624|791618|833409|739344|962590|1001413|1101691|837577|848942|643485|719354|280006|486671|708688|584536|607172|451483|587845|634476|527840|673657|605865|509679|704321|733943|333767|664359|835374|795668|1190443|664801|734062|791416|716565
00369|50631|/indices/nikkei-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00370|28870|/indices/nikkei-jq-average|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00371|28878|/indices/nikkei-volatility|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00372|41042|/indices/topix|INDICES:JP|6392269824|6496880128|2724270080|5563259904|6092519936|6559629824|7803800064|8591679488|11652530176|11147360256|13128059904|8441200128|7687470080|5782550016|5144390144|6883350016|6129290240|4750020096|4468950016|6068930048|796620032|4245860096|6181870080|6364149760|5315559936|5631379968|6240949760|6481900032|5943830016|6850129920|4377350144|4908449792|5346140160|5927090176|5116950016|5349060096|7450039808|5040200192|5340009984|4612449792|4478260224|6653660160|6354400256|4732740096|4463170048|5376240128|4968529920|5150499840|5680799744|5465549824|5823560192|6495739904|6038260224|7489990144|6491369984|0|5617379840|5664560128|5499109888|6413040128|6779689984|4648679936|6118799872|6178259968|5821219840|5616520192|5496940032|6522039808|6463909888|5770919936|4855119872|6889220096|1551299968|5876299776|8614790144|7544050176|7237910016|7175410176|5311360000|7198689792|7500819968|8993739776|7298169856|6461259776|6554880000|7227610112|6272659968|6935560192|6998190080|5969829888|6070940160|5237770240|6637700096|6942620160|8232370176|6418400256|5018390016|6580579840|6957989888|6606450176|7434599936|6750090240|7463940096|7838669824|6933250048|7653629952|8064379904|3217700096|7639719936|7124680192|7230369792|6804760064|7098610176|5688169984|6193900032|7242939904|7233410048|6457119744|6804669952|11331789824|8368730112|7379259904|7494360064|6535029760|3372090112|5019080192|7674899968|8432260096|8196919808|8629019648|5915990016|9215070208|10341239808|8184889856|8703320064|7795250176|6400999936|7304970240|7847439872|7468780032|8407450112|8288480256|7838009856|6960960000|8153220096|7188700160|9193159680|8652010496|6643659776|8239739904|8590249984|8809020416|8038190080|9268889600|9318719488|8672960512|7980279808|10387749888|11109510144|3623800064|9872130048|8685920256|9145109504|10637429760|9486100480|7234079744|8690360320|8473140224|9743800320|9274510336|10147040256|9310109696|9807519744|9826079744|9044209664|7446199808|6284000256|8419939840|7641019904|11948319744|12810579968|12467670016|8891950080|12660360192|13827300352|8261799936|9088400384|8298529792|6666449920|7995140096|8989880320|6347930112|8273390080|8645720064|8743849984|7208869888|8239249920|7483180032|10784230400|10921769984|7472549888|11906089984|9052919808|10744829952|10447979520|10397379584|9042929664|9866980352|8552099840|9984539648|10789629952|4636109824|9770080256|11663120384|10708400128|11066619904|10312590336|7429239808|10477589504|11757290496|12604210176|11126679552|14198559744|14464570368|15895839744|12977000448|12759650304|9823009792|10952489984|4624000000|8230340096|11472350208|9893730304|10325730304|7789660160|9897440256|11039339520|9356139520|10823319552|9748920320|8761299968|11524079616|11510280192|5014139904|10152580096|12677499904|12952779776|17916700672|10490560512|11628139520|12201960448|11259119616
00373|976402|/indices/topix-100|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00374|976403|/indices/topix-1000|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00375|976406|/indices/topix-500|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00376|976415|/indices/topix-composite|INDICES:JP|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00377|41043|/indices/ftse-jse-top-40|INDICES:ZA|1056643264|938710528|1009170944|733693952|1008144704|963969920|976839744|1403266560|1816442624|2428757248|1469632640|1228342912|886595136|552872192|636429376|610464000|599494784|544407168|632461376|436170496|231013168|190460560|940236672|631743744|754301504|1055752704|602466176|621083648|690654848|753975872|597568128|657212160|664794112|750351168|550026816|1218537472|607195136|563008896|702102656|649550080|672384320|521522912|602334080|488895904|459042624|440078976|460498496|423499584|905483648|556208704|595910208|773491584|645416832|617494336|442692992|346223104|321804576|424406944|438417536|559828928|453490528|729050368|778906944|601260480|626124928|578725504|588958976|582410624|702968448|583748160|501828096|517217344|241407952|176541856|692644288|564564992|649897792|764645824|650778048|574007104|715346752|760047552|772840256|734356992|796922432|667617728|531273632|1175914624|789877312|802957504|734858176|626020288|662991616|423409984|605060672|540696704|613796544|584130368|622121664|985496704|892818688|645365952|560935744|618952000|497452448|620769408|494508448|317446912|380584768|448525632|468418720|504879776|603644928|690471360|1000268416|691047232|774514112|814711104|1000605440|1165990528|895673984|720235072|657434432|611290624|458510880|215860512|1558953344|1229931008|1464981376|796134400|631376320|693032384|630113664|605439232|728528128|637703360|603641984|722851776|548249984|1046243840|756257984|757831488|666505088|774703616|572636800|541322496|701556672|480120288|580602112|462053248|578845248|596019392|639975872|1071458880|915748736|1043518528|635755840|719858432|606395136|621890048|549627328|585652608|688916416|1032558656|1032532416|447973664|1103576448|645803136|739327616|691103744|480785088|702355584|650600000|705882048|706016640|683220800|396671616|181363040|233874448|487696608|754943168|917467072|703340032|845435008|857440064|881665664|586076096|662897344|911807296|715853248|960624704|720342848|1140451072|751150976|791255360|773518400|711656896|578129472|275468928|0|347427840|677873536|659834944|858101824|738381888|925536960|687728000|843718208|552096192|710155456|623315328|801803072|515608416|638450304|724112768|681960064|578748672|410835776|927682112|880112960|748084544|771527936|831071104|743718784|791877312|882934400|826637504|849425664|600507200|171506880|288716256|1122267776|1293182464|228534992|591408064|496266336|578095936|577285824|565100160|620811968|556903296|612226176|652145088|482335392|795693888|697088256|539491392|770451648|454741600|396900352|468284896|576417472
00378|28887|/indices/ftse-south-africa|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00379|176|/indices/switzerland-20|INDICES:CH|288177984|354377984|361123008|414963008|348240000|366801984|347064000|444731008|675185984|1012195968|1060992000|647176000|671843968|346516000|300953984|342326016|323076000|318068992|292852992|281953984|88967000|66591000|356944992|293487008|277672000|242747008|277512992|249894000|323804992|315616000|334196992|267600992|294649984|349228000|310873984|372076992|422647008|271160992|262568000|261642000|420427008|374774016|321512000|357776000|297527008|356300000|266784992|241872000|315497984|195256000|263968992|199940992|234899008|291295008|289084992|232596000|250108992|286100000|324924000|251542000|273848000|297363008|341988992|323756992|269838016|276276992|276039008|240880000|275209984|266142000|260067008|257198000|126216000|119913000|420115008|314308000|297331008|272782016|275512992|274920000|240447008|371396000|346936000|269844000|292110016|228660000|247358000|323583008|192698000|214278000|173054000|163923008|194076000|180292000|188803008|241224000|232100992|210499008|209000000|275065984|267255008|316264992|229100000|337710016|214038000|218474000|189484992|195528000|301142016|287448992|222875008|249188000|250488000|277534016|304575008|246522000|247324992|197648000|309060000|412136000|252572000|264340000|250540992|242892000|161718000|72253000|209644992|332672992|262988992|300048000|209148992|232896000|215542000|250756992|264387008|222634000|185772992|229428992|221270000|211800000|333473984|220735008|183750000|185892000|198547008|218064000|201811008|282606016|241092992|208507008|247306000|305175008|269384000|375351008|202754000|305636992|245276992|359936000|297561984|239730000|339471008|222660000|193628992|257120000|253827008|303590016|358035008|286387008|296769984|251218000|294228000|293945984|310857984|317291008|300217984|270257984|222435008|98455000|198547008|375305984|367844000|293678016|233032992|359495008|480367008|338484000|283175008|245091008|234988000|235092000|294369984|229534000|346713984|241950000|240502000|201152992|191064992|193632992|214344000|271081984|238032992|346384000|293124992|467112000|384619008|438329984|238986000|272272992|257464992|247176000|258987008|197574000|255799008|276889984|287977984|301512000|225660000|211536000|442734016|316281984|321259008|302572000|358748000|484132000|430480992|307304000|304119008|314516000|267602000|81553000|111047000|339303008|255531008|296809984|252802000|220515008|209124992|228063008|203271008|241288000|229227008|256070000|259235008|267666000|311152000|204112992|241527008|408638016|220176000|224859008|177987008|233636000
00380|28826|/indices/ftse-switzerland|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00381|49474|/indices/swiss-allshare|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00382|49472|/indices/swiss-mid|INDICES:CH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00383|27487|/indices/ftse-italia-all-share|INDICES:IT|3738929920|2373979904|2809349888|3134550016|2469189888|2588379904|3114220032|3684179968|4812049920|6699210240|7968419840|5651870208|5602820096|4393149952|3258350080|3412570112|3441710080|2754380032|3745200128|3059650048|1667270016|696449984|2679280128|2568790016|2867340032|2512590080|2736839936|2825289984|3314589952|2274459904|2230960128|2842619904|2391780096|2902919936|2407670016|2975089920|3252679936|2634980096|2787490048|2250789888|2236790016|2933129984|2721309952|2908630016|3502739968|2498530048|3020160000|2379219968|3577590016|2216019968|2613550080|2684400128|2986880000|3505220096|2914380032|1937699968|1967110016|2700740096|3996649984|3348160000|2981850112|2910970112|3221370112|3214729984|3431739904|2833870080|3121410048|3294289920|3537870080|3112009984|3231000064|2924359936|1866889984|2146109952|6334060032|4394890240|4870880256|7130250240|6100709888|8753130496|5936309760|4754240000|5823759872|6188810240|7763990016|6868830208|9306850304|5432779776|3764100096|4484040192|3236329984|2713289984|2838000128|5715189760|6562420224|4453000192|2763620096|3724379904|3413440000|3698789888|2887020032|4382249984|4041009920|8958510080|5632410112|5217610240|6299169792|3391670016|4887510016|3920499968|5501490176|3678240000|3109600000|9370439680|7184150016|6090650112|6108349952|6838439936|5846580224|8028140032|4813770240|5282930176|8829049856|6032999936|3612460032|4256709888|5333199872|4678179840|5868389888|6261029888|5591399936|3235059968|3245659904|2813349888|2751670016|2266149888|2884620032|2840460032|2589299968|2727059968|2781710080|2009520000|1974320000|1806560000|1459110016|1919699968|2434139904|2460219904|2339859968|2584420096|2511219968|3237370112|2289129984|3021789952|2819780096|2988310016|3099589888|3662299904|3677600000|3179800064|3990700032|2892999936|2341199872|3101100032|3237199872|3662099968|3751899904|3313999872|3794400000|3075699968|3284999936|3381400064|3547000064|4527000064|3756800000|3907000064|3673999872|2007000064|4096000000|6243899904|6833600000|4606900224|4106200064|5284100096|6200699904|3847699968|5197300224|4908299776|3958299904|3812999936|3759399936|3402200064|4839300096|3704900096|3340300032|3080100096|2454099968|2799500032|4751200256|4798400000|4353299968|5548299776|5808799744|7335799808|6491100160|5746699776|3776600064|3670799872|4224800000|4198000128|4141400064|4015300096|4354299904|4529099776|6017500160|4767399936|3799600128|3853499904|5811100160|6032900096|5847099904|4547700224|6305800192|6949499904|5123100160|5157100032|5911600128|4292400128|3659599872|1203500032|1428999936|4654199808|3535500032|3683300096|2887099904|3246599936|5439399936|4356400128|4652000256|3841700096|3247200000|3721299968|4406400000|4017900032|4001299968|3352600064|3637299968|5776000000|5588899840|3085799936|3954599936|4292000000
00384|27485|/indices/ftse-italia-mid-cap|INDICES:IT|396686912|245414496|300628608|279956000|264896304|219169296|297069888|334512288|515203200|685886016|1093521664|826118592|723495680|725875584|603649280|498719904|346517312|333167296|310183904|267239200|153753296|91260096|243946208|255722800|335825216|468209696|325045408|522558400|529672192|235963392|286360000|379296000|285642816|293828992|334015488|324400384|475394816|306369888|294642208|246903696|218914208|313468704|306771904|273038304|294322912|358916288|494274592|239734704|402401600|301271200|274922400|255372000|206552400|282954816|298007808|212291600|184496192|214681504|327494400|265327392|243352192|257191600|352184512|401426208|726659584|303342592|328455808|308571808|256548704|308702112|375373792|355007200|160441904|173237200|440849888|388260992|426622912|509487904|348975392|387782208|337666592|306035200|310819712|383859808|396803712|364730592|472996416|694622592|472478304|414141088|346852192|218881104|178946704|211397200|325058304|571380480|239943808|398434112|347502912|285168096|724670016|427494688|359982016|843144384|593109184|492658592|595699072|396487200|503372800|503765600|453869408|492629184|438075296|899800384|250417104|232967200|214750304|149671200|207555392|301656384|266431200|236656896|265203200|292470304|149373696|80447104|214529504|203951200|270828896|243613504|227144400|362865408|349351296|305454304|209548400|178869296|231792992|211676000|295285312|197405696|257040992|203657792|247495392|148727904|128813200|200957200|301832896|263901600|193445200|183838096|162382592|202971008|228445600|312250304|351873984|287556096|293408896|343265408|370322816|403301600|336791200|346731200|196605200|277958912|264532608|324791904|312462208|268469408|286436704|195089792|308287200|244892000|224599392|307886688|336705888|249559808|200737408|101002704|189345504|209511104|236268192|178957792|157172400|183681200|222272000|145874592|189822496|248932992|161878208|161759696|162587200|153486704|194556704|195720096|176923200|165903296|108793800|141268800|230103696|204332608|202012000|361699584|326944800|320721408|295574496|345639808|213206704|198553904|229233504|219610800|252183296|191960496|199996896|286923104|279967104|231645696|221032496|194377600|318880992|334196608|353522496|286857984|359126016|433819200|305267712|277488384|395214784|360958592|204162704|80252600|83416496|228090496|283097504|281386816|216422304|240614496|337923296|232245600|254860704|404104000|304638112|277283392|233782704|254385904|239511104|206299904|286638496|334196512|285194816|286921696|305474816|313123584
00385|27486|/indices/ftse-italia-small-cap|INDICES:IT|335916992|368412992|730929984|974737024|372979008|466316000|578873024|457184992|472048992|717984000|786289024|739225024|666315008|1066214976|621883008|563206016|791065984|697710016|1720477056|907752000|710844032|101237000|335392992|536472000|793524992|437782016|393315008|381247008|326337984|274025984|200910000|425088000|265927008|491511008|347776000|442270016|366623008|567528000|504457984|274897984|193366000|400219008|391209984|806484992|1409704960|421494016|376572992|443144000|435740992|348910016|256806000|181151008|298921984|628510016|340745984|351617984|251724000|654292992|1511544960|999102976|599470976|406294016|275815008|228804992|239296000|273944000|339911008|480687008|674113984|307712000|442223008|664017024|491819008|1161202944|3391097088|2017758976|2362643968|4360708096|3773142016|6312910848|3602896896|2288956928|3161295104|3607224064|4737333760|3750669056|6391713792|2339636992|1472077952|1591068032|1168413056|1043494976|1172338944|3859548928|4117882112|2076555008|895891968|1761154944|1414653952|1347815936|594278016|1368984960|1169645056|3812730880|2231536128|1765677952|3088947968|1251772032|2295745024|1299048960|2198351104|1358166016|1192108032|6399974912|4385909760|2721243904|3849957888|4917736960|3509033984|4397605888|2374105088|3166571008|6714561024|3694571008|2064173056|3453050112|3506402048|2079628032|7964573184|3980390912|3505603072|446892000|656672000|773715008|544409984|348926016|595224000|646820992|495519008|826371968|441588000|332952000|228258000|201636000|146976000|286500992|388552992|346824000|375039008|431847008|476207008|490640992|316359008|402019008|425230016|398099008|670985024|357460000|462560000|369590016|474830016|310369984|438230016|427529984|577889984|585340032|332329984|343100000|435760000|344580000|342289984|361640000|520409984|973510016|484000000|602920000|637190016|257400000|250510000|206645600|379369088|133043296|112649696|147899008|182499904|166183104|233029600|260475200|154311200|145401408|209914208|219523600|267517600|319682112|117979800|107917696|36718800|70897000|92973104|110384896|182086400|128633000|102450000|95387000|121934000|245131008|247780000|343788992|381761984|333232000|238740000|238580000|315129984|376300000|1206530048|434110016|419080000|985969984|974680000|346089984|867120000|351769984|574940032|552620032|360080000|530220000|748540032|473540000|588470016|348430016|216840000|1089100032|675699968|532660000|279590016|392849984|2199350016|940739968|1374290048|460289984|508830016|534649984|848480000|488400000|727550016|517430016|376710016|1413840000|2819219968|423400000|656129984|914899968
00386|951248|/indices/ftse-mib-tr-eur|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00387|956499|/indices/investing.com-italy-40|INDICES:IT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00388|174|/indices/spain-35|INDICES:ES|1597570048|1098780032|907480000|943790016|912000000|1039150016|883080000|1174000000|1380000000|2203699968|2670729984|1716669952|1658439936|815500032|788409984|992729984|974230016|684849984|723580032|655640000|435310016|257870000|1009560000|864499968|761720000|726110016|712849984|897289984|944849984|859960000|735900032|867200000|779590016|824009984|708190016|1152429952|1114179968|810680000|640040000|675459968|1029350016|855230016|934249984|865609984|713340032|668739968|758680000|705980032|1039660032|633340032|875340032|738110016|714209984|747910016|821379968|665529984|618209984|655859968|802470016|870419968|911980032|838169984|965230016|844950016|861340032|632160000|804120000|925379968|942809984|694590016|795310016|749840000|499640000|409300000|1208304640|971952128|847820096|848652224|657518208|821824832|889158976|1021992768|1136002432|1218846720|897105536|803336704|816030656|1135245056|688843840|752924352|615910592|513072288|784472384|657324992|823353856|842377024|741066496|715065728|775957184|837627904|800242048|1088296064|946337920|1398485376|867847936|876875776|638055616|603323456|738376768|619880640|612546688|558535488|628141888|825285888|881667328|684003328|883586368|788056960|868037568|1226692352|922375936|800237504|683326592|842047040|620425728|311499296|716151936|926748928|713881024|902104448|616575488|809409984|793875968|1050258304|1148553728|885834880|891748736|1304946688|861751872|690258304|903817344|673843200|577916736|433994976|541982464|666613696|734315008|907759040|1052127360|871486528|879718656|977662976|695493184|1109931904|1464231168|1929817600|1034503744|1502514304|1595312384|1092584960|1647143040|1225768448|1076208512|1303912064|1129018752|1217720320|1559298176|1443511680|1408909696|1231389056|1069170368|1389412864|1494601728|1324499840|1162552320|1185608320|993132160|558672064|1201391616|1858081024|1764470144|1452658944|1094633472|1469233920|1965439360|1247531136|1546221440|1287857152|1110395904|1171843968|1405245184|1196352512|1312796928|1031561088|1080244608|752485248|718901440|792038656|1239349120|1192040960|1232705792|1542359424|1512639616|2403821824|2205722624|1759372928|1346316160|1281894784|1343735040|961452800|1151305344|1226398976|1521440000|1466342912|1631169536|1382109056|1102608256|795024768|1774619136|1908201344|1567259648|1404844288|1557228928|2069178752|1926455808|1667482496|1683339648|1687667328|1482952832|506875232|883498624|1651501312|1213025792|1345216896|1290767616|1179427840|1184890880|1411111936|1260401792|1230640896|1221632640|1649022336|1418239872|1665646208|1678607232|1178336256|1386533632|1966102656|1227656064|1149334912|1355602944|1348934400
00389|24227|/indices/ftse-latibex|INDICES:ES|298726|514962|644092|489643|530533|595325|242901|493317|709782|691881|683213|546212|357250|383826|419618|426250|491024|475646|463210|520354|336999|239740|467914|499583|410538|338773|365377|462184|591476|493860|525626|477929|543094|467758|419178|427934|442622|339573|304790|353393|288079|412188|396512|286569|368940|457853|402481|419659|379221|344772|354858|379496|346835|326308|410287|390721|438157|316556|434464|400197|407024|452262|369538|303221|470630|413197|680419|548102|770078|453831|473690|383738|336636|411314|505409|423783|628112|616014|528411|473482|558126|947716|945334|884715|1092134|903606|768615|664326|684932|622565|476675|546413|565526|471323|401572|393825|410315|533307|356504|473747|387469|452353|781741|403307|427983|764650|837452|587065|885072|768171|557499|529228|606744|892201|1119755|1014875|1280025|1297005|1029774|1038243|1105619|906332|1064343|1102577|769826|628709|770778|530170|382585|491538|517199|514027|553682|409608|551510|456630|495909|468430|339430|518759|450204|566133|388886|369156|491394|452037|530097|494060|365187|492852|350048|319409|369294|517975|356349|269526|1286219|1460243|979158|947506|1111232|832097|780062|1142919|1175380|1119377|1209658|1509255|914521|1815413|1713965|1376191|1375085|1488534|1561927|1735664|1223687|1229822|1584559|1295470|1811836|1666864|1839462|1289233|1500447|1672143|1610702|960440|864362|800789|977798|1086458|947022|843751|842272|736751|837688|573820|689825|1006035|813465|1224097|918642|270209|554007|285468|334366|650165|679397|593142|590875|615504|1777784|1569029|1161491|1457467|1925524|631995|2111479|3779474|4939849|2811594|2806527|1794139|2970878|3070206|3758161|3737453|2546082|1874612|1140448|1778250|1996305|3894686|2528040|1886239|2639526|2226683|2107385|2537835|1814351|1984984|2394932|2318952|2184374|1689245|1877588|1931331|1995739|1799456|1852820|2670934
00390|24228|/indices/general-madrid|INDICES:ES|3436950016|2705499904|2836110080|2881220096|3460009984|2357659904|2267699968|2903389952|4388579840|4431560192|5761509888|3223200000|3423310080|1820720000|4009710080|2167909888|2310929920|2464920064|5077000192|2833200128|2054189952|1326919936|1786729984|1617170048|1726550016|1795120000|1481330048|2281189888|2116199936|1808950016|1785689984|2823589888|2150970112|2554220032|3243109888|4528470016|2974789888|2582259968|2032339968|2268069888|1994009984|1925090048|2005799936|1676019968|1487469952|1983289984|1874560000|1872419968|2368780032|2960859904|2863869952|2274010112|2301760000|2966119936|4278010112|2799180032|4955970048|1691430016|6818129920|2699889920|1967769984|2203480064|2319480064|3457929984|3252489984|1864560000|2320620032|3039650048|4127889920|6684149760|7409099776|3474650112|2525989888|1337949952|2151013120|2083476736|2430710784|3109025536|5056445440|2234933248|2216822528|3456272128|2852424960|1591200896|1314914048|1540346112|1971561088|1424524800|994131904|1211860736|1141400192|764009856|1145323136|1222826496|2164638208|1266076928|1435834496|1417373568|1173683072|1389774848|1913644800|3322748672|1586524544|1741934720|1155941504|1207628416|1013041728|838598528|1254626304|2509162752|1201685504|1455105536|1426827648|1503656320|1680548096|1545805056|2037252864|1123266816|1566224896|2184574976|2365390336|2345748224|3701476352|3938514176|1264282496|1233885952|1716254720|1358717312|1180518784|1610819072|1560367360|1368083328|1564139520|3317881344|2188664832|1294811904|1179112832|2043616768|2234305536|1395633024|1421776256|1002444032|893444160|860694720|859336896|1522668928|1765810944|1461476992|2015571072|1588548736|2272105984|3961129984|1699709056|2477965312|3397830656|3014363136|2223682048|3046885376|4631534080|3351499008|4422682624|3217354240|3330900224|13627648000|7734646272|3124277504|2351977472|2397012224|1984459264|2087001856|1648504960|2119922304|3269607936|2910974464|2766947328|2126304512|2804913920|1086854272|1671199104|2291678720|2202424320|2214645504|1514727680|1891887744|2460595456|2063663104|2064243968|1811484032|1559732736|1670943744|1836229248|1789389568|2371838208|1520157184|1491884928|1209132800|1038464000|1216497280|1592023424|1617071104|1559431040|1959272576|1958462848|2920700672|1871614464|868916928|509477568|1461020032|1633293696|1413841024|1518062976|1476192512|1877296384|1747106560|1991107840|1659278720|1506554624|1197249664|2351314176|2723203840|2009426944|1635715200|2185157120|2554441216|2313246464|2479965440|2054059008|2147470592|1822749184|931236672|1292093184|2270697728|1886742400|2183448320|1679492224|1486963456|1494694656|1781473792|1734797440|1509584256|1519916032|2121647616|1994772992|1950598016|1897284480|1409859968|1551104896|2238493184|1400674048|1328885376|1691072640|1708614656
00391|24226|/indices/ibex-medium-cap|INDICES:ES|83311528|60816676|70935032|76764504|98834864|51085976|59193000|63088836|98706640|161101392|163575440|97900264|102276376|52414956|55834660|57048032|56869920|50821704|48933460|41064832|36289840|20745732|49732556|56051516|69853304|63997684|75509640|68681680|56820564|62839996|51790828|44915768|42564804|47386672|44031728|53824352|63342468|35536216|31982468|38832672|55980404|34650472|44551720|40583024|43251432|41465656|38277628|45704640|80460960|73588208|82059696|78818696|50828152|63217248|48585244|28435784|34433076|37710028|66196208|45629952|47053912|44011808|45190608|49365052|76729832|72994032|46389872|42869352|50301284|40366312|46257888|47222356|27150668|20586776|64581616|79945096|50874368|48023596|42212048|40949776|69468104|57081932|67393064|98510352|80026088|60801808|44092428|54232536|37691148|41384760|37339448|43685284|47025928|41620584|89051232|67043672|47554252|53702936|66713444|56115184|58809072|80903360|85505024|84578208|81443872|73740552|57429712|55981112|73910032|58860896|56516300|58357864|42250548|58127744|53050172|74013088|86967624|54599740|76433736|101722496|62700296|57802204|73055752|85228312|51393316|29763712|61931700|43411628|32527614|48829176|44562552|49923984|52995276|39377212|38333272|47574648|34066648|47925656|31922696|30006880|41738976|29755232|36551472|21811894|25971034|34354156|36057440|36447740|38565872|51251776|40274868|37066504|34872396|79222712|56006008|92944176|70183856|73977152|73754168|43767100|53853080|39224628|44880764|61133024|74161504|74238672|79787320|62304428|74818120|56199408|61378644|42985256|49127576|50437540|40233992|61964684|43315572|30598554|55013000|65933000|90473000|96450000|58256000|83416000|85163000|69673000|77868000|58989000|67152000|90791000|67041000|48628000|77619000|58423000|67870000|82856000|37848000|62925000|112140000|86510000|85270000|95171000|111286000|149460992|137908992|111633000|93215000|80115000|75483000|56612000|76482000|60643000|69638000|78421000|80951000|82884000|62257000|53024000|82308000|85716000|101083000|90340000|95439000|115392000|83924000|89346000|138738000|83029000|76207000|42451000|62888000|98567000|98021000|93941000|104259000|79533000|85788000|95952000|93980000|110061000|110699000|163042000|117229000|106824000|123242000|121656000|61948000|97752000|70810000|70279000|87831000|120413000
00392|24229|/indices/ibex-small-cap|INDICES:ES|196848992|293360000|190555008|155610000|155966000|295800992|372348992|542811008|136976000|212058000|366743008|174810000|173004992|142483008|209631008|150766000|119802000|135184992|154276992|186484992|158831008|79733000|145184992|192311008|218432992|472648992|172010000|104272000|78989000|97990000|55615000|63131000|52658000|86949000|45930000|54028000|62269000|37443000|40966000|38057000|31976000|29392000|52745000|50874000|49549000|59424000|56329000|57525000|49159000|38433000|44010000|46604000|45273000|60147000|49974000|55189000|81246000|53197000|107953000|90286000|82748000|124595000|125284000|116984000|123855000|77467000|105031000|189394000|114775000|107846000|84465000|116282000|99030000|86912000|131981000|151976992|238232992|236128000|165634000|247572000|414840000|532892000|434392000|113645000|121442000|412367008|970611968|89249000|68345000|119380000|89438000|53019000|40532000|52693000|64523000|77836000|53804000|83580000|88001000|122001000|181472000|114243000|255264000|153351008|88691000|84414000|85983000|78756000|97352000|125375000|207256992|110841000|100477000|112513000|101857000|82469000|77788000|58418000|62290000|85816000|65501000|74395000|123224000|100804000|78863000|62853000|79882000|139464000|89671000|87038000|101051000|79070000|114585000|120611000|108856000|123869000|81700000|100138000|59182000|69767000|73724000|72609000|44077000|43927000|45646000|53359000|57599000|70252000|87785000|90509000|59296000|90381000|94658000|168332992|246063008|97998000|107670000|116373000|119479000|72122000|91419000|82997000|103885000|393388000|217308000|228542000|357475008|401257984|165304000|134515008|180792992|106849000|189112992|149756000|159764992|305444000|491900000|344708000|263870896|239240304|201770496|450277600|118379296|70179400|121684096|87750096|148153600|163174304|97845904|82924600|79428200|106550304|172094704|99341800|184298096|101099504|152791696|73606496|55495300|106502704|122762800|93926496|74608496|121403904|91766400|69315104|37577100|34297600|44818500|63647500|81477600|94637000|111228496|99559000|208401296|66102500|64347500|92379104|149847904|294579712|191397504|83496400|364181792|252288608|167278400|320340896|153721792|300042592|162065200|197483696|217078896|334474208|327327200|145598896|128396400|147012096|86308496|73417200|84323400|92065000|81853600|104927904|56991800|75236896|55197500|41922400|38640400|74081504|48393700|51466400|78380704|91869696
00393|1159115|/indices/vibex|INDICES:ES|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00394|168|/indices/netherlands-25|INDICES:NL|598817088|710755904|601166400|555980224|587494016|590736064|605633280|827142784|1040618496|1387264640|1389159296|813494336|812187072|385297056|422546016|418754784|459277536|293346752|299164736|318574464|167726368|99958024|405752160|343128096|344519328|297179456|310866080|315418400|416018752|381376160|350026496|379412128|381070432|393194944|349139648|435294880|452492192|329856192|337633952|342400096|485563104|484716256|480938016|397083072|328759424|294330528|307820000|336545312|406293344|302008736|389748864|310860352|327195328|352609728|351101728|263120192|306137376|294496896|353222496|325303744|359070112|366979424|497170400|496677504|420476608|336545056|445170880|497251776|576350976|381561280|408887264|421625664|284490176|201941472|603815552|483759936|505053408|564157440|436799904|426263040|392264224|479818528|529012000|504323488|527721376|413034848|438006432|551335872|450983712|483702496|357473184|338469952|390076768|371541504|477776672|421272288|391813632|350416864|383008000|415244096|474975552|550535040|466284512|531627456|606718336|450621120|400803360|346487872|446754816|420162400|408915840|354997088|358509824|446830272|502930848|409311552|439660064|337801312|467813120|672064192|466939872|395894336|394839616|481412672|339863808|131168336|345990176|543454784|508049248|522426368|405212992|519172256|529576768|427901184|430628000|379789760|349760576|390826400|415016800|369636256|473946272|343677600|359496544|316523680|337079744|459315232|415852032|486415808|432027040|375501472|407415072|616098112|479302720|551993536|376533600|419564736|406960448|571670592|681760640|455424800|656413760|493320288|341030944|430778912|444130592|494634944|518968512|468883168|489228224|473406976|511691168|480837312|509670240|447702912|394001376|414153216|345778976|172037472|335141632|611112128|638521600|550895168|469751264|577308352|734531520|480137952|475836672|446399584|480671328|501977696|467379808|423053696|568966528|431000224|451648960|355314720|368883424|380688032|526303456|529800256|429292672|534745536|512170464|728970112|724927936|651405504|409790080|447535296|443815712|450447680|527614944|455743072|508274848|548572096|605147200|468016672|395282368|380560672|667351808|634512128|609168256|535226656|598491520|849470336|745629568|645810112|668949824|662131712|547221504|173178928|274658816|610899648|573984000|653662464|446453696|480833984|563184640|508004768|473216576|512572544|492705472|608950144|593087552|543778496|518122336|474738464|488169600|818058688|478413344|455472448|384136608|439836608
00395|14861|/indices/ams-all-share-index|INDICES:NL|850283008|939275008|837798016|822771968|905075968|824841984|837228992|1094294016|1460859008|1900432000|1929122048|1215190016|1230754944|575763968|579844992|619107008|632256000|477838016|511304992|509748000|287799008|185628992|625931008|611099008|578755968|604939008|484187008|528231008|663531008|600033984|541902976|636220032|538312000|590292992|507156992|648464000|669651008|501524992|506916992|548904000|704275008|751523008|762761024|608534976|475448992|473479008|462975008|479620000|607112000|445448992|547673024|467035008|509494016|572662016|591134016|402486016|434393984|436103008|529604992|523964000|546963008|518624992|684785024|739368000|712291008|536280992|583017024|625302976|691984000|514144992|548451008|625084032|392323008|298166016|768681024|627254976|671358976|697987968|598916992|579654976|559078016|645025024|719896000|703595008|721174976|593216000|684513024|1093208960|652144000|645785984|485500992|459441984|526076992|566441984|701878976|642491008|539843968|525401984|575534016|612579968|766868992|814403968|675273024|751337024|786145984|762481984|627787008|516180992|612644992|578556032|605806976|511752992|485995008|597512000|695112000|717441984|680280000|567881024|700430016|1074030976|668444032|647292032|618771008|696934976|522047008|190154000|563315968|724336000|736558976|750348032|619744000|826752000|1232525952|911241984|777916992|700924032|650505984|645203968|871022976|770195968|680892032|446283008|486836000|453696000|458483008|630763008|558726976|711465984|705059968|687635968|548907008|730937984|572729984|690568000|480120992|536934976|499560000|766292992|859006976|631656000|815833984|599601984|454809984|534561984|565948992|610142976|662358976|635260992|649148032|636657024|745872000|638150976|663201984|759284992|531551008|581473984|451432992|236146000|452636000|770569984|806920000|683390016|571470016|711270016|917800000|627420032|611400000|570739968|610929984|706300032|591379968|525340000|694209984|548710016|560179968|456049984|488960000|532790016|644440000|674230016|551740032|678739968|641270016|895089984|894339968|799340032|543390016|580480000|555360000|569990016|640809984|547480000|609089984|652630016|728230016|600540032|493500000|467600000|794156032|824689984|760894464|671875392|757005120|1008847424|865350848|772704704|798858880|807061120|697537216|240076944|383857472|749818176|702505984|816061760|561243456|599538432|699733120|736736704|692144384|632991424|607911616|770386176|729525184|673373440|629134912|588864512|618988864|1023641728|673610048|634331456|532280096|583382144
00396|14863|/indices/ams-small-cap-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00397|14862|/indices/amx-index|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00398|1016254|/indices/atx|INDICES:AT|31367648|22476368|20538648|23285648|24934822|21219692|26447804|30564276|42962404|69839160|73229728|44742976|41508608|15592683|20684148|20684892|19435634|14142807|14590488|15166881|6715377|4223827|24385336|19191886|19025930|17916200|16254514|16128146|23647508|16157598|16604872|17188928|18605988|19350002|15919874|26288460|20955456|17339776|17749150|17473212|24182984|20780228|18085266|16267829|16375977|19437620|17232178|19765884|33254580|15689899|21388028|21086954|21909670|21349544|18676636|14640197|13209709|14019213|17355110|17900228|17297052|19169662|33850796|24605632|18227216|17238492|18913264|20578104|17721486|16338164|20205530|21353934|13841446|8522713|35692164|25872856|22323580|29295486|18389868|18520508|20199358|20554204|20794360|19393784|25843580|17659780|18217834|22589682|14668424|15753789|14270044|13262536|12847057|17042548|17995792|16578757|16103377|16174420|17234560|24065764|26277730|44509964|32538484|32076082|21411166|26654608|22709684|19347860|24407580|30431628|34118824|28521200|24995252|44789060|40790960|27358900|38311640|21676280|26779910|45575504|25314238|23151788|24539580|26973268|21530184|12010853|30679828|36854880|18730026|32538320|19003738|33685744|23362880|22790520|22331092|20456084|21148640|25557278|25803744|23691768|32817856|24783616|32335048|22208076|20599544|25764280|24795642|24767548|25360472|29446264|28513556|32633044|30994666|45189556|31638596|51243712|29539068|46539648|43430948|29519868|46229096|34730440|31748264|38471316|41463156|46064440|78956384|35990288|42567136|32453154|34352936|31077008|36444368|48626816|48640024|63706448|24342514|22276220|49736700|50124816|31201144|32889952|25641246|37005152|41122988|29262544|27281492|30501234|32837578|32967876|35350612|32594200|46114592|33688748|36908716|30213326|18541328|23237284|29386184|32692004|31038876|35878504|35560376|58237424|48859840|53332480|37357112|33337544|26214096|20948660|30379084|23763574|31142360|43483536|30843900|31939192|27969796|30233768|70845360|51359964|42917848|35304452|44392036|65626996|49066160|41330300|53819020|58761056|36915700|15421769|17453292|55465136|46470448|38096388|38130996|33920444|37471656|39188472|26862526|34058156|35531820|40109548|36644652|36423832|55860832|36001668|38935876|52057604|39148848|30364888|35842248|27284912
00399|49519|/indices/atx-5|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00400|49520|/indices/atx-prime|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00401|28856|/indices/ftse-austria|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00402|49521|/indices/immobilien---atx|INDICES:AT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00403|49522|/indices/ntx|INDICES:AT|184639008|214692000|190820000|217606000|190596992|202767008|276588000|319207008|294775008|471545984|464384000|288369984|331172992|88011000|117805000|199900992|183488000|217688992|161224000|165647008|75275000|47971000|200559008|168594000|162378000|192984992|287839008|112072000|150986000|121099000|113974000|114377000|95801000|113702000|135544000|159824992|131770000|119760000|144552000|96383000|149142000|222212000|156640992|91666000|139799008|126888000|154132000|145928000|192840992|108876000|173282000|176768000|101673000|120188000|106145000|85405000|94137000|99697000|97520000|109989000|113737000|145970000|167454000|141515008|140018000|107640000|169511008|162511008|157308000|142792000|232926000|183316000|71997000|48677000|319499008|132802000|140684992|134185000|104073000|121613000|130606000|115970000|90831000|122791000|117332000|105572000|130511000|243800000|112651000|108207000|119337000|101070000|100557000|105512000|111914000|91283000|77624000|80750000|85019000|105123000|102741000|140588992|154227008|136507008|92898000|127427000|93816000|71699000|132959000|122561000|144567008|96898000|111448000|178124000|226079008|167688000|203988000|111979000|139130000|201210000|137723008|267163008|130873000|194484992|145954000|53995000|281288992|217403008|156056992|252371008|141944000|156780992|186879008|119053000|106827000|157688000|149831008|132243000|231283008|193751008|172756992|128338000|169070000|99495000|89115000|103756000|121869000|88116000|148968000|120283000|100902000|152255008|130905000|143028992|141386000|155352992|106223000|168198000|149603008|129473000|160623008|120920000|107949000|159800992|149440992|160944992|229486000|152832992|157235008|139700000|184136992|157462000|116149000|171636000|153216992|208472992|156679008|59927000|149776000|229183008|163696000|191476000|131483000|152004000|175256992|125992000|144832000|140896992|124250000|141926000|169315008|215850000|189108000|179251008|132890000|129372000|100862000|105187000|136050000|148248000|142150000|204904000|164902000|242827008|227195008|193351008|157824000|210558000|123195000|123323000|194035008|100176000|133092000|153606000|137539008|140048000|140934000|129821000|270495008|208032000|188084000|154744992|203720992|194348992|245266000|201468000|246410000|256411008|194380992|81792000|96802000|278772000|196586000|245555008|157636000|192702000|239843008|218407008|184596992|256664992|181054000|235926000|182616992|171140992|194663008|170248000|156816000|283630016|197108000|156411008|153404992|166540000
00404|14601|/indices/bel-20|INDICES:BE|207041504|203174848|193336512|175259504|175326368|190307728|190212432|265033616|280920960|426283072|424878496|270931040|251612048|145079936|105830248|121943432|112272656|88096920|91961312|89324864|49795308|25248184|113589480|95790208|97004384|80939032|90706440|94671320|135963024|102944536|101027376|118013384|117228008|113297912|95834168|133130392|153285312|102415192|100406472|108025120|163872000|152217264|150470624|109798112|96010720|99457400|96048592|111253344|140956304|88920256|130838888|94809344|107197672|110213480|109866896|78140840|89067248|106555288|103669392|100261104|110412280|126099576|173411456|214773376|167501216|112309048|149782832|171222800|136936496|132382008|156436752|156031904|106533160|69580016|233953904|182647904|163409408|154055696|130434496|154909792|148996608|202837408|194172096|182164400|194998000|152426096|161385904|215785296|158920896|173082208|114646896|100632704|149575008|129863104|145956704|148251504|122677400|113580096|119189296|144654400|158221904|178368992|152404000|205602000|136189504|149694304|137682096|116108896|128082600|118207696|120162304|111334896|127694200|162834592|167083504|158597792|162788304|114301800|155411392|239797904|156317296|138043504|124437296|150875296|108673104|42905400|113310096|162291696|151252896|141163296|112892704|140671200|133225696|125566800|135647904|106526496|98130400|115426496|124195200|107383696|165751904|239093792|109993104|98915600|109074496|124246096|140440496|143019104|141583392|104405696|121560896|161040400|119272800|183697104|143388800|144939696|113665000|177448992|161691008|126216000|192302000|146831008|91582000|124230000|136560000|159691008|197808000|179554000|208038000|137850000|138754000|155767008|158696000|137703008|159480992|161251008|114514000|63087000|113296000|237838000|238507008|190492000|139728992|209752992|260018000|172875008|141040992|143644992|154412000|167036000|173328000|145006000|246015008|134049000|144448992|115432000|108792000|113395000|197068992|130864000|114475000|159908992|175540000|273788992|260932992|213266000|128871000|125368000|135460992|133845000|132185000|131981000|148400000|131843000|152559008|134263008|116527000|103028000|98976000|101389000|103541000|114210000|96708000|119909000|90443000|94480000|94068000|100052000|81049000|25833000|52775000|119363000|105295000|130633000|82025000|81843000|94892000|76026000|66178000|75639000|78940000|76924000|88208000|85582000|87630000|72261000|83402000|124372000|73905000|77801000|65597000|82029000
00405|49513|/indices/bel-20-institutional|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00406|49514|/indices/bel-20-private|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00407|14836|/indices/bel-mid|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00408|14837|/indices/bel-small|INDICES:BE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00409|41146|/indices/nzx-50|INDICES:NZ|153350000|232056992|205288992|170644992|237731008|321248992|289974016|278692000|377016000|441100992|264027008|220030000|196924000|135424992|160176992|123588000|401683008|126553000|128556000|88261000|36104000|29272000|154722000|126242000|125024000|223403008|157364992|134339008|140724000|123853000|128086000|132656000|106360000|127622000|100774000|151567008|142804992|148424000|169583008|181216992|127817000|135090000|114730000|104232000|105002000|106834000|124982000|132572000|161676000|117346000|94203000|152840000|124350000|125835000|147778000|171982000|62883000|87711000|137474000|152540000|154536000|108166000|325455008|158035008|220472992|147336000|153898000|91522000|120782000|102533000|136848000|93453000|43494000|29535000|168214000|139918000|124383000|159320000|160506000|109812000|118286000|131979000|117822000|119622000|119958000|109237000|150935008|191396000|151990000|121794000|129083000|122746000|106709000|107095000|124167000|105490000|103575000|107316000|109954000|140334000|166266000|152587008|118651000|315796000|146022000|147282000|138444992|150068992|97060000|90922000|119807000|123822000|141536000|143496000|226826000|161059008|165226000|167276000|156080992|134218000|155844992|115600000|105763000|128218000|61417000|38498000|135179008|211871008|140911008|366256000|174070000|211028000|142402000|201876000|175999008|170644000|168868000|161698000|180256992|158412000|194335008|161508000|179346000|178732992|153142000|167152000|184828000|162359008|178612992|181464000|140090000|217276000|176340016|186398672|130405936|168432400|124236192|139928448|176915552|218178464|173376672|135311360|132088232|287451712|213498160|202965104|282615424|168586416|173217568|182441344|184127680|115810288|125621104|133053416|131207592|128703016|66362208|52217256|153281696|245020208|189908928|221223104|188999232|196212176|203398752|184750720|142207504|186421280|148125376|161629728|168077408|175348880|185853392|194174224|172276800|217703968|175231168|166242656|195191488|158447104|165303408|190159728|168157984|205549024|176266496|246046352|214841392|312296992|203110688|202498960|216019296|187726640|176660080|236895072|220759280|245556192|163901488|168302176|316996928|200004544|221276640|200252096|254233968|155817408|167480352|148093840|134927968|142753552|109624384|87661856|179477696|266886000|252925792|238187296|307636064|226636320|226737472|170052192|201139904|269291360|233288736|232926480|359729312|184826976|205062704|220040368|256261744|288430944|264341200|226176064|685286592|153256992
00410|41148|/indices/nzx-midcap|INDICES:NZ|102401800|160870496|146298304|105600600|160725792|208806096|201193696|189515104|268558208|300125088|158223696|136575104|128676000|86917104|94682800|72229104|352800512|87174896|88229296|57584600|23355900|18276000|96212800|73442304|77563600|142817104|87203696|76951696|78275504|68353696|60542900|82561504|56711900|80017400|63563700|89615904|80506704|87838096|103930200|86592400|74640096|73734000|72647000|58009800|66831900|63676700|86635200|73528800|89489904|66299900|49442300|85644200|57623900|70357504|86555904|86773696|32903100|49251000|82231600|85844400|84350400|53032600|143278592|78643400|85886496|64874000|78171200|46788300|55238400|54751900|59858600|47614300|21558400|11452500|75682800|74034096|61738800|83561800|64127200|56860200|54887300|71423600|57217800|58456200|63868400|62958100|78791600|107522896|87620800|64983700|76035600|68742096|57607700|59839200|71717200|57322300|53307500|64155500|67547200|85812800|106852704|70193296|62528200|158560096|78736200|75921400|78490000|86813600|46349300|53498000|64153000|69688704|73153504|79310000|132228704|96040496|103927504|77703696|72395904|77474896|82149104|52423600|59225300|61359000|29642500|18870500|74354600|124902496|80738896|112476496|111112400|121569296|82109400|109498600|86105296|99145504|93671200|83886496|104000400|87935800|109176496|87315504|108277904|110059104|82710896|93190400|90065296|88882304|90049200|87330200|80463296|99639800|119546800|120833200|71574000|92684496|76052000|84894000|107430000|145000992|76316000|71763000|65858000|143248992|106236000|99813000|177347008|105351000|101111000|112358000|118722000|62795000|63786000|75055000|79819000|74212000|32899000|28058000|94927000|156382000|110105000|120286000|110071000|116648000|116702000|103260000|75925000|103972000|83658000|86337000|95382000|94372000|102608000|121770000|104941000|157062000|107162000|95089000|124655656|91881488|102848672|107924512|76600944|107431968|92738472|132077176|103261592|141207792|126447648|94002168|124419496|103608864|89608704|109467368|126548240|154550320|85174168|88553920|111741576|103747280|96069728|95596752|147051408|71382488|79906208|75859728|67573328|75380904|54145448|63834904|128255672|171849152|111088720|119304952|199072592|151520944|151864336|84196248|106053248|168241488|139333888|111021808|232784816|88034344|97736952|97211320|117220888|124284752|127913000|83439592|92938488|93477984
00411|41141|/indices/dow-jones-new-zealand|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00412|41142|/indices/dow-jones-new-zealand-(usd)|INDICES:NZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00413|41147|/indices/nzx-all|INDICES:NZ|201012000|290376000|275956992|220791008|314923008|406083008|347520000|329502016|426160000|486643008|311518016|264154000|242004000|168163008|212460992|158899008|430548992|158830000|159628000|153792000|59708000|44922000|247324000|156144992|168976000|270358016|218618000|189074000|182916992|157576992|168818000|171314000|132544000|153328992|136002000|187426000|170626000|185871008|196744000|201524000|157770000|167620000|173342000|143007008|125779000|152452000|157496992|162031008|197596000|154066000|132005000|218655008|200099008|202610000|183612992|266104992|81900000|115815000|180512000|194671008|195967008|156612000|357462016|187562000|248272992|168608000|180760992|110011000|152683008|142436000|157156992|112545000|47943000|38947000|199760000|161483008|152836992|211692000|183432000|148664000|149651008|164882000|142966000|183074000|162544000|139818000|190864992|231299008|193780000|279908000|162610000|159282000|140422000|146536992|166704000|134635008|141744992|142399008|158824000|202296992|213740000|198676992|145888000|401755008|182908000|261406000|178343008|234143008|152548992|120993000|156184000|163831008|175008992|193028000|284811008|238335008|228786000|302436992|187756992|195083008|199424992|147384000|143830000|172500000|125719000|63449000|195550000|281752000|203708000|407376000|222271008|243206000|178316000|261446000|232478000|219340000|219215008|214920992|226004000|204576000|264148992|239496992|269387008|268471008|220158000|265022000|247747008|269564000|238064992|264762000|189656992|290188000|246875008|223342000|159836000|228364000|165332992|204931008|226968000|272174016|206558000|166474000|154912000|350220992|246194000|242824000|338952000|209220992|256936992|227767008|245172000|147254000|166556992|160027008|171790000|157302000|78224000|63354000|192364000|295072000|229292000|261348992|227055008|238764992|236755008|227528992|178828000|234672992|215264992|210890000|241200992|222420000|249350000|231196000|227479008|266108000|232328000|231495008|252491408|223246176|229999552|237773248|219819936|310320672|207472464|296038496|304310368|375545248|256574080|285332640|266840608|256570176|232053904|243035792|261963968|276411744|192414736|242548224|372779840|232194400|229773856|217278640|277658912|168038272|197533392|173030000|167417920|176176208|140045056|102011480|205652720|325249792|296784608|330066464|373731392|253269472|257113408|188915104|220458560|299547296|257404144|220114080|427906912|230740752|238180560|245308416|281509312|319258688|248350176|235690080|699191488|196268384
00414|41150|/indices/nzx-smallcap|INDICES:NZ|48248200|59320000|71480304|51291000|78293904|85904096|58485200|51816200|50186400|46357500|48305600|44499800|45296300|32852900|52445200|35438300|29022100|32475500|31180000|65668500|23642000|15707100|92752896|30103300|44166900|47426200|61478400|54908200|42327500|33857500|40803500|38757300|26286200|25807500|35347300|35996100|28036300|37580100|27353500|20436600|30131400|32727000|58744500|38916400|20913500|45708400|32615800|29551900|36015200|36839800|37858800|65937900|76123296|76964496|35978600|94293000|19099000|28227600|43167400|42275600|41589700|48548500|32151200|29669000|27918600|21408000|26945200|18657600|31992500|39990500|20404200|19166500|4506600|9430100|31778700|21738400|28555000|52489600|23082200|39066100|31501800|33089700|25280800|63672900|42809500|30726000|40084500|40080500|41910300|158236000|33809100|36799400|33868300|39698700|42629600|29215800|38269500|35231800|48984400|62095000|47599200|46295300|27308500|86098600|36997600|114245504|40287600|84199200|55594900|30146800|36489000|40157500|33590300|49655300|58087400|77362200|63639600|135476896|31762200|61190900|43873900|31861600|38171800|44391200|64327700|24968400|59781600|70004600|62901600|41328500|48347600|32273900|36196200|60253900|56752500|48934600|51063700|53423700|45889000|46269800|69954200|78152304|90148096|89885600|67161200|98170896|63170800|107367696|60032400|83576400|49815900|73216200|70341800|37150400|29682100|60090800|41316400|65263000|50620300|54239400|33291800|31308500|22955700|63165300|32918200|40306100|56690300|41078800|84041400|45608000|61832200|31688800|41175600|27261900|40998500|28933900|12095700|11216200|37980400|50453100|39757500|40245300|38243800|43094200|34651300|43034300|36917500|45466100|56538200|35340700|73618496|44995100|64022500|37273500|55519100|48820400|57616100|65635100|57705896|64202176|63336020|47246592|48114000|71652008|31698430|59681176|96006848|73853368|57204584|87342904|57043432|72186464|60424516|42062168|50582160|39710592|32232622|77882344|61167836|40546812|25953424|19044860|27037698|18713476|31679008|26660868|34586876|35344132|32123544|15227024|29578524|64426428|51362204|106372376|72043456|39582536|45734460|33265752|20378712|31681462|29115552|29105848|83754936|55581832|38085460|27396852|28577450|34735344|22564840|29754220|27431248|46117296
00415|1096456|/indices/nzax-all-price|INDICES:NZ||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00416|24441|/indices/s-p-tsx-composite|INDICES:CA|1221069952|1465580032|1522179968|1644470016|1543859968|1640359936|1599170048|2061280000|2440130048|2993329920|2946870016|1729250048|1739890048|1030369984|1134530048|1063910016|1001560000|1091320064|1197319936|1029270016|624950016|390500000|1334310016|1112569984|1036070016|942979968|1105549952|924350016|1141400064|923750016|849660032|713120000|917249984|1065859968|974350016|1497270016|1163910016|846510016|944620032|899049984|1026739968|1038830016|1176240000|841920000|859900032|882300032|524360000|1001840000|1323280000|896830016|1001289984|1072689984|852350016|1031320000|1117590016|1066780032|1166050048|926470016|1022190016|996190016|1172770048|1334589952|1582680064|1342530048|1259510016|1125929984|1240550016|1146819968|1204400000|953400000|1271020032|1299309952|884499968|672950016|1944480000|1361539968|1429730048|1272220032|1027059968|1390200064|1334249984|1438470016|1484989952|1360720000|1246329984|1168009984|1191849984|1557280000|1099049984|949630016|1026480000|1011139968|1014230016|786419968|892889984|891390016|858460032|864590016|542720000|1166729984|1041059968|1131529984|919929984|938680000|814339968|1042819968|1120600064|993409984|919190016|960289984|1001560000|1039929984|894889984|1131490048|1143740032|932609984|1097580032|786419968|1223760000|1344039936|1135139968|1122320000|1005440000|1121010048|710230016|445240000|834769984|1186380032|844380032|1120380032|612480000|811550016|953219968|995939968|875910016|802649984|613080000|808609984|942659968|911280000|1237670016|650190016|778320000|602019968|741660032|710150016|828169984|812940032|719630016|775660032|589939968|885820032|958520000|1790160000|1006700032|998430016|773590016|1116130048|1111040000|1186439936|1183859968|965649984|773420032|1011020032|1015390016|987409984|1423750016|1092969984|1458009984|945310016|1028860032|1068590016|1070800000|1031230016|906390016|1081570048|862819968|444790016|814129984|1665549952|1065820032|1232019968|847379968|1216860032|1274040064|1084060032|1023590016|919649984|755800000|1064460032|1008009984|923200000|1265260032|799070016|950809984|827600000|756910016|912150016|753139968|898670016|764609984|1211680000|997800000|991150016|1007120000|1517289984|1137400064|1001859968|821870016|1158530048|1125689984|1216499968|1305250048|1274749952|1170109952|990529984|960419968|813790016|1739420032|1488749952|1617730048|1345240064|1181090048|1480140032|1247920000|1380749952|1349040000|1291869952|1107990016|329009984|619110016|1552210048|1132240000|1161389952|724860032|937129984|1003670016|1049350016|1165869952|959430016|827649984|1444009984|1071600000|932860032|1401740032|751569984|1016769984|1277469952|980259968|925820032|749150016|987139968
00417|25282|/indices/s-p-tsx-60|INDICES:CA|573317888|693980608|793571200|778996416|712408192|738321024|777658880|1048685696|1187674112|1526904064|1557680640|910739968|877015872|562938880|577141696|519640896|458836000|560887104|568953024|476239808|263860608|159738592|644417792|516206016|519727904|409511616|458493792|421870496|563177088|455707008|391108416|333579296|443206784|532488000|476496512|700447488|595147328|428173184|446640608|427819808|453119616|491863904|568976704|368511712|365457088|422776192|246828304|491083392|638182912|429247296|480751392|462178304|428348000|471217216|513325888|521647616|633835712|472832800|447298112|472597696|565839680|591803200|815915072|696779520|616627008|528928704|654557312|497608608|534248512|420045888|535262400|622220288|472263296|326511712|978819712|628737408|636712896|653906688|548411072|646422592|604216128|653771904|600744704|493636000|555651712|470197792|441464192|505321408|394988512|362071808|368900192|328983008|387578400|349075584|360997792|331577984|351574688|387972896|245861904|497027008|388603200|503157888|358976512|426208384|331851296|433791488|519635008|429112992|390590784|394017696|405223296|435192800|393393504|498656608|551502208|432947488|502933088|354386496|618911808|632391808|501665792|527084896|436684992|422670016|298070304|188727808|362029088|582159616|379032704|450221504|264950704|318671008|393956416|430327808|396472704|412250400|262573104|357905888|484672000|414941888|630592896|284674208|360411392|262888304|336900512|322391008|367053312|389434400|346270304|367567616|275446400|428265088|475923904|865733376|478242912|510031712|351943008|540833024|518488000|578097984|579169024|461806016|360356992|512784992|486943008|476041984|756428032|515182016|796489984|479636000|487960000|440984000|468552992|465844992|439292992|494663008|417153984|209380992|384580000|824811008|491683008|561942016|374456000|573027008|605587968|509684000|500033984|417672000|350857984|479137984|476787008|465096000|612238016|405028992|506327008|419513984|339915008|409592992|368128992|456872992|381024992|598291968|504712992|529807008|523080000|771515008|565836992|523100000|424515008|584582016|574230016|608904000|725206976|670710016|603944000|514844992|497139008|436841984|814240000|737524992|773035008|758313024|617678016|782902016|629278016|698660992|696240000|662928000|550526016|167015008|326696000|809076992|539971968|524520000|371344000|477089984|474553984|516680000|638065024|487188000|410736992|715771008|568822976|507633984|778089984|431888992|518406016|689155968|505852000|435444992|363808000|525910016
00418|25280|/indices/s-p-tsx-completion|INDICES:CA|647750016|771600000|728609984|865470016|831449984|902040000|821510016|1012600000|1252450048|1466419968|1389190016|818510016|862889984|467430016|557379968|544270016|542720000|530430016|628369984|553030016|361089984|230760000|689889984|596360000|516340000|533460000|647059968|502420000|578220032|468049984|458550016|379540000|474030016|533369984|497849984|796819968|568760000|418340000|497980000|471220000|573369984|546960000|607260032|471630016|494440000|459520000|277529984|510760000|685100032|467580000|520540000|610060032|424000000|560099968|604270016|545129984|532209984|453640000|574889984|523600000|606929984|742780032|766769984|645750016|642889984|597020032|585390016|649209984|670150016|533140000|734849984|677089984|412240000|346440000|965299968|732800000|793009984|618320000|478640000|743830016|728150016|786169984|884249984|867080000|690680000|697820032|750380032|1051950016|704060032|587320000|657470016|682160000|626640000|437350016|531889984|559809984|503790016|474280000|296310016|669699968|651809984|626449984|560950016|512470016|482480000|609030016|600969984|564220032|528489984|566270016|592870016|604729984|501489984|632830016|592230016|499460000|587329984|432030016|604849984|711609984|633440000|595139968|568750016|698339968|412160000|256510000|472729984|574009984|465340000|670160000|347520000|492880000|559270016|565609984|479440000|390400000|350510016|450700000|457980000|494670016|607070016|365520000|417369984|338780000|404630016|387750016|461000000|422870016|373350016|408100000|314489984|457560000|482590016|924320000|528449984|488400000|421644000|575297024|592553024|608342976|604689024|503847008|413064992|498239008|528446016|511371008|667324032|577788992|661521984|465670016|540896000|627609024|602251008|565388992|467099008|586907008|445670016|235414000|429551008|840744000|574136000|670073984|472923008|643836992|668456000|574372992|523552000|501977984|404936992|585320000|531223008|458108000|653025024|394038016|444479008|408088992|416990016|502555008|385012992|441793984|383582016|613393024|493088000|461340992|484043008|745777024|571560000|478759008|397350016|573950016|551454976|607598016|580040000|604041984|566166016|475680000|463280992|376944992|925180992|751222976|844694016|586929024|563406976|697235008|618638976|682086976|652801984|628940032|557459968|162000000|292417984|743134016|592267008|636867968|353511008|460041984|529118016|532673984|527803008|472246016|416918016|728235008|502780000|425228000|623648000|319684000|498360992|588315008|474412992|490380000|385343008|461228992
00419|25278|/indices/s-p-tsx-canadian-small-cap|INDICES:CA|553510016|482880000|440889984|545640000|535920000|519230016|507260000|569049984|677430016|840200000|789310016|435740000|500600000|281470016|363910016|319980000|332260000|306870016|360780000|381129984|246620000|170960000|460289984|377400000|365940000|287449984|358670016|316449984|352820000|279529984|291920000|229550000|303449984|312340000|317140000|470700000|303520000|226940000|282070016|274480000|338449984|305830016|294889984|272129984|287089984|276000000|152610000|261820000|361480000|250940000|252920000|236070000|209200000|268180000|281320000|278680000|255620000|200300000|274809984|291460000|301440000|376750016|413510016|284630016|317420000|291520000|285940000|242930000|276080000|235900000|285900000|304790016|214320000|167620000|535323008|343071008|309244000|343939008|240867008|396318016|323457984|306337984|328526016|282728000|280324000|334403008|304700000|465052992|289856992|250255008|287683008|304472000|338684000|268596992|322236000|296671008|295448000|308756992|180782000|379040000|366960992|390064000|319942016|338967008|313784992|357732000|412368000|351201984|349814016|362667008|355100992|347848000|302278016|402662016|311969984|280878016|324663008|229135008|317948000|394044992|370768000|332785984|329735008|366179008|232004000|124194000|292071008|364563008|290671008|351094016|233639008|330840992|411575008|356678016|297276000|252791008|213124000|277193984|291060000|320280000|409396992|208466000|245026000|204691008|260284992|246564992|269276992|258930000|242284000|230508992|186030000|270787008|321612000|657737024|346032000|307961984|265287008|384185984|374500000|355660992|355257984|324784000|290036992|333688992|329304000|353590016|494470016|393294016|405254016|309392000|328590016|408937984|365056992|346977984|318348000|353758016|280035008|149644000|295243008|686456000|385400000|480359008|322995008|421983008|431139008|376492992|345051008|351854016|286390016|419776992|386876000|350739008|657950016|387744000|382831008|369910016|398255008|458732000|340892000|386718016|336006016|559873984|466321984|400956992|467208992|640284032|539465024|424542016|338158016|511508992|497185984|521216992|516376000|558963968|526631008|477908000|497111008|426712992|872921024|653593024|703948992|499286016|448940000|588638016|457255008|521726016|501752992|511740992|437600000|129267000|241152992|568265024|445345984|484662016|280851008|379835008|401336000|398127008|398820992|355300000|344184000|545987968|360904992|348191008|383761984|162927008|238888992|324161984|295932000|292776992|207292992|242996992
00420|25279|/indices/s-p-tsx-venture-composite|INDICES:CA|406848000|397124992|350656992|394584992|328308992|345104992|258732000|230994000|342219008|481132992|464492992|351620992|500401984|323958016|364196000|300696992|286302016|318344000|342263008|289820992|221946000|178700000|324036992|294070016|286172992|255446000|254266000|206574000|250090000|255428992|240356000|178536992|223780992|248888992|272092992|261504992|268320992|272654016|325812992|272500992|295580992|290755008|267363008|284312992|317635008|261136992|189240000|276171008|283633984|210920992|297263008|262011008|211143008|268739008|244680000|340836000|364919008|274640992|371446016|386836000|285940992|420296992|368880992|386451008|379347008|322716992|331596992|461995008|379761984|277668992|245812992|328551008|203887008|147704000|308367008|270872000|293156992|259792992|267626000|301041984|359556000|350902016|473454016|496945984|335659008|418439008|471439008|444892000|525990016|309508992|420072000|391484000|303787008|240408992|291038016|265586000|258408992|252728992|185668992|303944992|351468000|304492992|345136000|281048992|263831008|365169984|299795008|299582016|260531008|308324000|336540992|309772992|285212992|396284000|364959008|404691008|434244992|369487008|384676000|515081984|659305984|745203968|640254976|885243008|642595008|371432992|545294016|553713024|511484992|578350016|472105984|562243008|496748000|468643008|450800000|367449984|322024000|380630016|328812992|352159008|322334016|282713984|297692992|295552000|342088992|209200000|229836000|231360000|232182000|234991008|192555008|261624992|271096000|370483008|313843008|324572992|304121632|476257792|370424768|347655040|397328704|326599680|388536608|388168000|379161984|342891168|439248448|433209920|413803680|379884288|439985120|472898624|437060544|444865568|389887168|447292928|361915520|214551040|440813760|501879936|405754720|416785664|404497856|576622208|404722432|386848736|408928352|457291616|294149408|462392416|384950848|419581728|350775328|435636992|368582464|395911072|393653728|506322240|334806656|373134944|380864480|477963840|392082592|279886304|310354400|352655744|497236384|347938880|290748576|426448608|354315744|357916640|469337792|527277920|436476800|327145280|319347520|241552000|324908000|378576960|373422848|357483392|244873024|303188288|265521872|266321216|249758176|246937664|259124800|119563392|229738080|293545568|253048800|305140480|238636960|267642416|262556096|295490208|283702112|354271776|201188128|233039680|221231104|200161104|191466992|207577472|225080176|282754240|237292480|206357568|188476720|268783392
00421|39929|/indices/sensex|INDICES:IN|87810200|92462096|65502400|99854400|78840496|65344800|86556600|339909696|136223104|104428800|71807296|46699300|33156900|51335400|70089400|54957100|40603300|46876900|59783000|30131400|22360600|131825904|188646592|184044096|171353408|143587600|120742096|218397408|232598592|180671296|171739008|143444992|236452992|187962000|158588000|123700000|99682000|165795008|138496992|77193000|132036000|124049000|104112000|113263000|85779000|82385000|64143000|87188000|87042000|82599000|81132000|113351000|113350912|92305936|79617920|74194752|75762432|51280384|75489152|88058504|83655352|66869064|89474512|70705136|80051504|70497208|105023600|82269832|104241864|99268000|108860000|87666368|81612560|54519552|95780576|107418000|114299000|133522000|60807000|94992000|59797000|134868992|90244000|58937000|141280000|92679000|109670000|76117000|59976000|69825000|62782000|43774000|47006000|70755000|75810000|65199000|64889000|52441000|70456000|88036000|107564000|54552000|68708000|67193000|57538000|53936000|55264000|31998000|53492000|44848000|77625000|51669000|45237000|60677000|67847000|65164000|45747000|91046000|69873000|113774000|91934000|83627000|158887008|50404000|54040000|46750000|68527000|82615000|53087000|41397000|52130000|64265000|358523008|259695008|83142000|32285000|46281000|28148000|49472000|98702000|44057000|42072000|48281000|54966000|48571000|59033000|58085000|62088000|74749000|75414000|40708000|48206000|155700000|60493000|57656000|56094000|68270000|68520000|52744000|63086000|51955000|58151000|41886000|48881000|121365000|488771008|468472000|469567008|59168000|53705000|65661000|57334000|67586000|40963000|51434000|50512000|44686000|39292000|36834000|46993000|50344000|50568000|48537000|52659000|78614000|60106000|67040000|69877000|33846000|64310000|62025000|58595000|49793000|66773000|63563000|50460000|56049000|83322000|65894000|64915000|73646000|82868000|42730000|54436000|59719000|52739000|57959000|81257000|68249000|63935000|55411000|58917000|61800000|52895000|53621000|63714000|56449000|35005000|84506000|69227000|138318000|69716000|89114000|93740000|62508000|39483000|60950000|64428000|62480000|32446000|28786000|67267000|60561000|50863000|37472000|59869000|41305000|54910000|57456000|38225000|64951000|78229000|73077000|46511000|88718000|68188000|67659000|94083000|65310000|73077000|52887000|56152000
00422|17940|/indices/s-p-cnx-nifty|INDICES:IN|3464750080|3534909952|3452659968|2711539968|3441959936|2926759936|2452849920|2509280000|3795869952|5347219968|5515500032|5338429952|2937939968|2148209920|2540389888|3564499968|2743419904|2922769920|2699310080|2428410112|1978560000|1979190016|2889870080|3597319936|3245380096|3744760064|2819419904|2347660032|3410569984|4108900096|3044270080|3299460096|2774159872|4008270080|3658089984|3434980096|2275350016|2084739968|3197680128|2707350016|1607090048|2593449984|2545949952|2464529920|2258080000|1920800000|1846460032|1690040064|2018429952|1757430016|1322179968|2124809984|2132673024|1932727040|1769719040|1218429056|1805940992|983964992|1447123968|1747160064|1871436032|1398841984|1884734976|1393549952|2134624000|1602573952|2049176960|1501235968|2273790976|1712999936|1481539968|1395236992|1238404992|1225480960|1640928000|1941881984|1740641024|2333831936|1141963008|1586023040|929697984|1854637952|1878771968|1203101056|2140483968|1861100032|2078509952|1455496960|1175419008|1318705024|1395140992|952675968|1035905024|1308406016|1271559040|1361732992|1081780992|1119310976|1175992064|1330644992|1100982016|1147068032|1022412992|1575227008|1322157056|1127769984|1081234944|799086016|1273512960|1148192000|1211867008|1132739968|858355968|1169206016|1202989952|1112669952|846662016|1168278016|867577024|1217140992|1344829056|1164928000|1194839040|906595008|831868032|768769984|892211008|941852992|862273984|1006392000|796942976|1142822016|1313910016|1166109056|1826781056|704307008|941572992|683048000|1230530944|991137024|1095703040|813985024|1006379008|765110016|885467008|1063160000|984308992|1069083008|1037350016|725436992|771088000|839732992|844544000|863132032|771798016|1217940992|1176280960|987931008|809009024|839929984|921310976|826542016|684681984|721830016|1179106944|1244983040|1037409984|876579008|1145422976|997665024|1125947008|1085414016|1678283008|971134976|802444032|810707008|697324992|678656000|624572992|847000000|725516992|986302016|1080864000|1011481984|1250219008|737755008|1015036992|925654976|498504000|817334016|1067523008|799728000|804113984|906044032|1105696000|876331008|778515008|1030230016|869342016|906646976|809996032|932569024|604697024|953300992|920838016|866784000|974011008|1519072000|1051942976|899459008|895793024|908483008|1125319936|821454976|581078976|930558976|1294727936|624003968|1064921984|954044992|1698187008|1070534016|1347378944|1295484032|1128929024|952563008|1151874944|996353024|797336000|573908992|477662016|829697984|743772032|783054016|646929984|744937024|778370368|765438016|924105024|594182016|832430016|955668992|767585024|659161024|660996992|844012032|977019008|1369607040|869971968|838051008|778849984|897779008
00423|1169136|/indices/nifty-midcap-150|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00424|17942|/indices/india-vix|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00425|17943|/indices/cnx-100|INDICES:IN|7369873920|7527184896|6187672064|5217352192|6918110208|6845861888|3916730880|4044616960|6435912192|12508843008|10515946496|8150268928|6565605888|6399903232|5594475008|4884442112|4639562240|6035592192|5039034880|4330659840|3228261888|3204651008|4986288128|5946252800|8075757056|8590046208|8661108736|5142647808|5698378240|6926473216|5481864192|5499765248|4680032768|5959827968|5414029824|5465946112|3447865088|3098297088|5222585856|4470054912|2797767936|4249248000|4987635200|3657937920|3221627904|2834062080|2886768128|2839788032|3089868032|2654868992|2253051904|3961854976|3875878912|3639909888|3146674944|1910712960|2805833984|1707421952|2709848064|3259717888|3494146048|2337946112|3005542912|2338255872|3321361920|2411095040|2925609984|2375831040|3212974080|2469597952|2059641984|2073540992|1975064064|1879117056|2451896064|2765104896|2600398080|3403217920|1866876032|2563495936|1354642048|2884763904|2786044928|1833137024|3143364096|2739365888|3403981056|2612478976|2057437952|2602619904|2573400064|1718462976|1688039040|2472178944|2635852032|2748887040|2254227968|1882772992|1968974976|2244709888|1808569984|2010515968|1928685952|2723857920|2292506880|2058372992|1777393024|1338434944|2039342976|1819005056|1912996992|1912706048|1460411008|2035970048|2277893888|2090850944|2019287040|2301795072|1913009024|2164871936|2242401024|2005859968|1938884992|1647416960|1791880960|1422738944|1716348032|1506925952|1477767040|1888710016|1611186944|1989144960|2318045952|2296472064|3254362112|1106217984|1444372992|1087283968|1895954048|1526754048|1733476992|1321392000|1599300992|1185801984|1329960960|1744403968|1621666944|1727815040|1643229952|1187024000|1314398976|1262942976|1294126976|1378903040|1345522048|2090232960|1935764992|1734509056|1471086976|1321859968|1574681984|1520018048|1234880000|1234152960|1819089024|1780173056|1464050048|1283672064|1677607936|1428573952|1671595008|1672888064|2295532032|1470456064|1307127040|1384765056|1176817024|1141084032|978481024|1237526016|1135488000|1530424064|1687982976|1539085056|1969963008|1200923008|1472856064|1355444992|736457024|1349784960|1738409984|1306852992|1397890048|1429264000|1672881024|1398146048|1240225024|1607869952|1525565056|1694850048|1496854016|1690128000|1116568064|1584017024|1544364032|1381108992|1489464960|2367887872|1649975040|1402349952|1358848000|1513602048|1797159040|1297362944|884185024|1387207040|1778992000|868985984|1442563968|1302269056|2192672000|1532694016|1815753984|1823233024|1537203968|1327188992|1624387968|1440635008|1210968960|919049984|713894976|1204438016|1118312960|1398104960|996280000|1082616960|834336000|1203282048|1296787968|893475008|1156311040|1314631936|1054827008|1012745024|942726976|1236993024|1450055936|1965248000|1242252032|1258770944|1193464960|1308334976
00426|17949|/indices/cnx-200|INDICES:IN|9832280064|10511280128|8362339840|7088679936|9057970176|8676089856|5399070208|5489639936|8587489792|15143119872|12570930176|9876559872|8207029760|7652839936|6855289856|6663050240|6596190208|8039680000|7070369792|6462069760|5037340160|4505220096|6855199744|7786820096|10381519872|10994469888|11166860288|6955060224|8196530176|9226989568|7397649920|7757139968|6243279872|7869539840|7973620224|7984450048|5189400064|4739350016|7434890240|6528549888|3960539904|6554140160|7310550016|6002560000|5368079872|5215830016|5254850048|6320489984|6330690048|5584990208|4434109952|6978619904|7208260096|6150090240|5630969856|3619899904|5343960064|3315760128|4951770112|6203639808|6706010112|4956420096|6005810176|5470580224|6548149760|5567649792|5677109760|7609269760|5739970048|4156659968|3641890048|3770860032|3678680064|3631830016|4667910144|5051489792|5436239872|5729699840|3357939968|4458270208|2689939968|5860219904|4922229760|3600290048|5677709824|4788160000|6194460160|4727240192|3467330048|4879430144|4938039808|3441240064|3853890048|5377610240|5151620096|5483350016|4693199872|3931840000|3629430016|4425730048|3293440000|3876150016|4367110144|5968470016|4488320000|5446110208|3979689984|3344719872|3973329920|3549110016|3752489984|4207630080|3009750016|4131429888|4776820224|4611080192|3650040064|4409759744|3603300096|4508389888|4897909760|3929459968|4942410240|4412100096|5646530048|5747559936|4324480000|2782680064|2974599936|3872179968|3313149952|3932989952|3843699968|4255340032|5250590208|1940800000|2925299968|2099000064|3274700032|2868600064|3293400064|2662200064|3132499968|2138899968|2692000000|3262400000|2956199936|3770200064|2951600128|2480100096|2685499904|2741600000|2694099968|3011300096|2686500096|4231500032|3855200000|3195699968|2784600064|2795000064|3626500096|2998899968|2489100032|2282800128|3279000064|3057999872|2831000064|2406700032|3003800064|2697499904|2907599872|3071000064|3816499968|2461499904|2421900032|2291599872|1991800064|2063000064|1692999936|1897200000|1938200064|2664999936|2682899968|2483599872|3216399872|1976600064|2805400064|2402099968|1367000064|2410500096|2956100096|2134000000|2344699904|2434099968|2654799872|2496499968|1957600000|2622099968|2599000064|2959200000|2386800128|2792699904|1878099968|2585100032|2438500096|2352000000|2448999936|3211399936|2555699968|2183300096|2171300096|2492100096|2784399872|2072800000|1412400000|2275193126912|3189038120960|1588733935616|2854163054592|2653147103232|3954121900032|2865668030464|3146698981376|3716009951232|3301878005760|2465823981568|3172206903296|3111036125184|2833183932416|2228819066880|1607260962816|2421927968768|2533397102592|3026412896256|2153032974336|2346407952384|1555601031168|2493511106560|2809207980032|2105455935488|2604248072192|2910211014656|2267896872960|2467548102656|1993206005760|2619021983744|2888607989760|4162055045120|2864282075136|2766076116992|3001712115712|2771337871360
00427|17944|/indices/s-p-cnx-defty|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00428|954869|/indices/nv20|INDICES:IN|1220400000|1409400064|1416499968|986200000|1330200064|1084899968|866499968|1179100032|1740000000|3031300096|3404100096|3528800000|1586899968|1266300032|1583500032|1753400064|1650300032|1463200000|1898099968|1601699968|1219699968|1416800000|1871900032|2698800128|2199500032|2589199872|1717900032|1628000000|2412000000|2888399872|2218700032|2333199872|1969299968|3191399936|2376499968|2281200128|1515900032|1303399936|2091100032|1831600000|1021699968|1580400000|1530700032|1448099968|1627000064|1159900032|1163800064|987299968|1193500032|1084800000|802499968|1281500032|1242579968|1066380032|981600000|803230016|1092960000|567070016|705329984|832929984|1126339968|795510016|1066430016|732680000|1140800000|834480000|1199740032|735990016|1231840000|929660032|869030016|786320000|681550016|670099968|858350016|1142589952|888200000|1540960000|656470016|913249984|530870016|1141250048|1084320000|693960000|1173580032|1133440000|1268390016|939049984|650289984|740150016|797580032|514880000|581790016|791670016|687560000|660129984|577219968|640249984|639790016|654390016|580659968|573180032|477289984|720670016|714750016|535550016|600819968|420510016|742849984|564929984|667830016|604529984|470620000|639800000|662969984|569400000|438720000|621640000|520200000|584979968|662680000|682710016|659830016|488969984|454950016|409140000|461200000|490129984|456460000|523209984|415000000|578489984|729180032|732710016|1324940032|420818|505053|375406|637847|505566|572641|392487|566337|457265|479802|502063|505245|582755|448497|364627|348326|460906|411099|419223|374024|526052|566590|604398|428479|532827|482568|440283|353813|399227|592257|460287|461710|443934|510018|477740|489983|495912|625353|529025|419012|392156|366075|334124|303132|407223|346440|509986|537843|533256|727428|355195|525767|572034|297235|509760|603161|432470|447587|507701|606256|462255|443495|584815|538580|608993|521267|638451|348964|452028|526333|549885|592883|680009|571481|585775|503155|503725|693779|512922|308241|517672|601740|267780|501648|455197|981955|626353|776774|710950|592082|432177|589297|528349|398254|292687|228658|417532|347213|336835|292935|338562|248480|383481|414521|238303|351788992|390772992|358559008|319576000|339396992|459721984|514948992|690820992|469720000|431280992|463927008|499824000
00429|17945|/indices/s-p-cnx-500|INDICES:IN|10968800256|11633600512|9367700480|8131599872|10468800512|9839899648|5980700160|5931100160|9094400000|16201600000|13723100160|10993899520|9445900288|8582300160|8032200192|8947099648|7452499968|8856399872|8086600192|7436199936|5959000064|5050999808|7560900096|8473299968|11007800320|11979700224|11970599936|7601500160|9029699584|10017300480|7982400000|8586999808|6729500160|6613000192|8966400000|9051499520|5906800128|5161299968|8264399872|7141300224|4359399936|7202400256|7997199872|6584000000|5980400128|5799199744|5883299840|7668800000|7944600064|6604800000|5303000064|8228400128|8295159808|7102969856|6654707200|4245744896|6542962176|4067525120|6221554176|7432909824|8065411072|6052642816|7817426944|6938400768|7802102784|6684606976|7070714880|8715990016|6882832896|5236977152|4831072256|4831827968|4866135040|4609619968|6079928832|6204191232|6470624256|6818601984|4429094912|5996442112|3523790080|7420441088|6307471872|4988700160|7209481216|6198251008|8304026112|6485791232|4827240960|6385374208|6845999104|4832484864|5098148864|7164620800|6728549888|7079838208|6122208768|5255733760|4871431168|6065971200|4964414976|5416391168|6109963776|7697549824|6418404864|7501496832|5639467008|4797641216|5964647936|5296300032|5456045056|6343896064|4159661056|6245509120|7274924032|6341202944|4806547968|5808061952|5041810944|6802151936|7100173824|5793148928|7821316096|7765676032|9698516992|8576069120|6821163008|4801149952|4810422784|5940158976|5495587840|6194103808|6265546752|6709967872|7775883776|3085121024|5213557248|3570665984|5473955840|5470242816|5461419008|5031863808|5145792000|3537369088|4140126976|6108201984|5146655744|7263819776|5678286848|4068656128|4955995136|4812505088|4753970176|4629274112|3911891968|5870355968|5674785792|5058473984|4535148032|4257433088|5615806976|5339394048|3841082112|3843245056|4939418112|4569417216|4198988032|3750097920|4962294784|4168684032|4595069952|5397216256|6125175808|3504963072|3524371968|3532841984|3559159040|3135499008|2634283008|2889405952|2972911104|3756707072|3846260992|3373466880|4578131968|2898663936|4021805056|3818800896|2045421952|3955238912|4565743104|3561807872|3692211968|4027768064|4146955008|3821914112|3155238912|3970319104|4106818048|5054940160|4474311168|4997020160|4197243904|4535989248|4111685120|4550784000|3789592064|4332363776|3753597952|3272547072|3353917952|3531230976|3989249024|3025423872|2044548992|3375173120|4058949888|1985019008|3416059904|3106898944|4575280128|3215864064|3662983936|4317377024|3740926976|2898963968|3902358016|4049671936|3973690880|3123185920|2280893952|3128741120|3279156992|4079333888|2876728064|3304252928|1908440960|3069662976|3496680960|2815496960|3431450112|3978429952|2762125056|2971609088|2464516096|3165011968|3398455040|4983861760|3671430912|3685656064|4258529024|3669061888
00430|17946|/indices/cnx-midcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|980425024|668438976|1004188992|989484032|1470781056|1014801024|1185689984|1491492992|1527524992|1001232000|1346935040|1347190016|1343809024|971121984|677248000|990196992|1005849024|1338556032|857152000|943588992|658201984|1082867968|1123017984|786816000|1095193984|1182993024|999428992|1300103040|831121024|1098136960|1268945024|1901350016|1292994944|1373383040|1388204032|1349596032
00431|17947|/indices/nifty-midcap-50|INDICES:IN|2288649984|2754040064|1980850048|1625549952|1866870016|1523779968|1211379968|1048460032|1490169984|2138569984|1850320000|1525020032|1450140032|1120460032|1084960000|1542800000|1298339968|1204739968|1293360000|1342669952|1118169984|867200000|1193030016|1145260032|1220700032|1473299968|1337779968|1142809984|1663399936|1372480000|1169420032|1638099968|1097340032|1160310016|1705799936|1601910016|1236809984|1122499968|1610160000|1408999936|820480000|1648569984|1609910016|1681330048|1439890048|1638360064|1578899968|1586589952|1502349952|1258179968|1171079936|1543420032|1643420032|1261600000|1075879936|684310016|1071070016|587699968|1200950016|1566210048|2097360000|1514269952|1778700032|1576450048|1758220032|1693830016|1647709952|2769090048|1724070016|948609984|891379968|923779968|915529984|989320000|1203309952|1144560000|1166540032|1149110016|826129984|1085959936|646200000|1501270016|1293539968|978590016|1374300032|1133990016|1670579968|1067089984|764390016|1185600000|1364790016|904929984|992000000|1349769984|1534450048|1554370048|1669110016|1386220032|1044480000|1286160000|790390016|979900032|1185209984|1309299968|1027790016|1129229952|1518029952|1290919936|1070270016|884440000|1142870016|1178259968|995139968|1548739968|1859330048|1803410048|1192850048|1299820032|1174119936|1653149952|1999800064|1413120000|2362830080|1908099968|3239719936|3768100096|1983369984|861529984|1057470016|1153010048|1146870016|1289260032|1015449984|1255459968|1412809984|567058|899180|679057|963449|913801|983149|894985|1014042|583442|908280|981741|841089|1230249|821946|857494|1045259|1015944|1022711|1240560|1005800|1733738|1120203|813511|871841|1041986|1439512|980344|763682|705876|966571|839435|924102|1014266|1117219|1139204|883973|1085915|1411850|757574|757423|733773|619324|796067|664200|500866|645132|985051|822560|690921|917535|643851|1103608|740694|477588|840590|960412|585159|611106|651431|673560|751887|509948|801320|785641|1032017|636366|677212|534686|726927|556391|592466|572749|522846|668279|540889|613138|716064|708057|526094|353929|648573|1078183|519823|907073|1052806|1279973|1042054|1034389|1389452|957589|901495|1166300|1196658|1153070|917404|575175|878063|1086917|1325723|950104|955480|545274|1000169|1133999|904759|1033704000|1178216960|854105984|1043056000|632595008|807918976|895158976|1508776960|1023280000|1043190016|1128145024|1114902016
00432|17941|/indices/cnx-nifty-junior|INDICES:IN|3892600064|3962540032|2721309952|2479099904|3458040064|3896100096|1445459968|1526989952|2619460096|7134349824|4948389888|2793819904|3610779904|4237560064|3044539904|2159800064|1857010048|3088880128|2314990080|1871619968|1212130048|1207830016|2060160000|2308039936|4802469888|4823750144|5822099968|2775399936|2260219904|3015350016|2410429952|2160160000|1887280000|1925330048|1723500032|1994329984|1139869952|986409984|1989810048|1722749952|1171079936|1621490048|2415300096|1177459968|945630016|898190016|1024339968|1128240000|1053720000|881080000|920659968|1824280064|1718320000|1690880000|1358969984|682830016|979139968|698830016|1236720000|1387760000|1575859968|929369984|1107910016|918280000|1159229952|798209984|861660032|849409984|927360000|743660032|568620032|660430016|726620032|644680000|796889984|810529984|845219968|1060080000|716849984|965369984|416220000|1012640000|889510016|617390016|966560000|867950016|1310089984|1144880000|873849984|1262329984|1168610048|751040000|637699968|1153059968|1350710016|1374610048|1158840064|754409984|778819968|898929984|699840000|852600000|887560000|1100029952|945500032|912419968|673880000|533849984|756390016|663449984|693840000|767219968|595379968|856769984|1064220032|964950016|1167160064|1120630016|1033630016|930310016|884510016|827209984|731619968|726800000|945480000|648019968|809859968|557950016|608760000|874070016|803390016|839350016|978920000|1122040064|1417730048|393972|494872|392990|662672|535619|637774|507405|592922|420694|444493|681244|637361|658733|605879|461588|543310|423209|449584|515770|573725|872291|759485|746577|662078|481930|653370|693475|550199|512322|639983|535189|426638|407093|532185|430908|545648|587476|617249|499321|504681|574057|479490|462428|353911|390527|409972|544119|607119|527603|719745|463166|457819|429790|237952|532451|670886|507124|593775|523218|567186|521815|461711|577641|656223|788202|686857|757560|511871|630716|623527|514325|515452|848815|598032|502890|463053|605119|671839|475908|303106|456649|484263|244982|377641|348223|494485|462160|468380|527750|408280|374630|472510|444280|413630|345140|236230|374740|374540|615050|349350|337680|279770|437840|372680|299290|323880000|358964000|287241984|353583008|281729984|392983008|473038016|595640000|372280992|420718016|414614016|410556992
00433|17948|/indices/cnx-smallcap|INDICES:IN|95860645888|82242265088|90093551616|74194051072|77772619776|74947837952|40295686144|34905030656|49328259072|72726798336|57836707840|92042665984|78538129408|61775933440|74264608768|90188644352|96410075136|93313441792|94215602176|71923900416|78585561088|48706101248|77418037248|70347169792|79943843840|77486825472|79714271232|59778314240|75963359232|65802817536|58921066496|69661483008|48735621120|51337359360|93638959104|90596016128|62299811840|45699928064|68782456832|59114049536|38271827968|64507691008|67393925120|72799330304|77962403840|73310846976|74598219776|115870400512|117660696576|106970939392|116206600192|147769688064|149763522560|97870897152|100307951616|61545951232|124946391040|83298779136|133366775808|127461343232|157292232704|137434849280|185707872256|129848066048|108697780224|107118985216|106584154112|89629171712|108721381376|106727432192|147125944320|101442895872|111530713088|105905053696|150327721984|105769074688|101036531712|113182654464|107219140608|167704805376|71563788288|139081302016|113215856640|102122168320|126667038720|105655263232|149679308800|120187265024|88815288320|128379011072|148831387648|110530379776|106056187904|155856060416|152481366016|162958065664|137426305024|133604917248|112597458944|130099208192|124258099200|141700055040|178977456128|210487869440|168021000192|178491572224|156985966592|161199226880|206486749184|181049327616|147683344384|187585118208|96673906688|147398852608|167233191936|150118039552|120275509248|144968417280|139975458816|195973136384|201851584512|171995643904|240941383680|253538926592|220279046144|179691585536|188341911552|132624539648|149390868480|187413823488|177797808128|190184833024|231574077440|204851232768|198259015680|93816995840|182185410560|122732699648|112992002048|134369230848|112595361792|114410782720|114499010560|84102742016|98050473984|140100780032|116681498624|156064169984|115333718016|78320975872|107490123776|93943791616|130340528128|102394675200|81110851584|90690052096|92930793472|96856563712|118142017536|103516512256|123515265024|137252962304|75458985984|84919459840|92891308032|79425609728|65377419264|67099295744|83570311168|66392354816|67508682752|75633754112|77082165248|53137989632|56539860992|75607482368|61869006848|43644416000|35045830656|44007469056|40454426624|49753411584|49060851712|42224631808|68384776192|59010768896|71363313664|74426245120|43247919104|80251330560|98661810176|84650008576|78267285504|77911425024|82379038720|77469261824|64076021760|89044140032|98641084416|97612201984|80078626816|98440962048|82776293376|91723743232|94559404032|91409047552|65297682432|59971551232|70960259072|75570675712|69812600832|59566882816|65255305216|44664045568|33812862976|59055517696|778860032|434592000|907980032|843537024|924382016|777116032|735137024|1064278976|722723008|652211008|959267968|1155229952|1182777984|1031536000|675660992|822009984|985393024|1317883008|888225024|1157409024|435969984|840670016|1007859008|1000648000|936532992|1136004992|604454016|659601024|599342016|816841024|703384000|1065966976|937350976|842715008|1375310976|839036032
00434|1141645|/indices/nifty-smallcap-250|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00435|1167676|/indices/nifty-smallcap-50|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00436|1116121|/indices/s-p-bse-allcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||
00437|39936|/indices/s-p-bse-mid-cap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102000000|135900000|112189800|110497904|153171904|99253504|117920000|155120000|197730000|141220000|109170000|154870000|188650000|78190000|142830000|165150000|164230000|147910000|143690000|163650000|309000000|205470000|181040000|142640000|176120000|256720000|256722026496|164923539456|165314576384|149236858880|153229803520|81807450112|136082513920|179876904960|216291704832|189466705920|164764958720|188350300160|157049634816|201930784768|173509722112|260451581952|33916000256|101185003520|90342998016|46860001280|26555000832|21458999296|27406000128|110861000704|109988003840|120519999488|94078001152|108573999104|62884999168|185125994496|134080004096|118834003968|175718006784|126350999552|220589998080|159687000064|114685001728|197383995392|181198995456|147244007424|190843994112|328336998400|275069009920|252645998592|243133005824|185864994816|135722999808|166339002368|135609999360|157221994496|212395999232|278686990336|214702997504|293180014592|145486004224|123798003712|139367006208|169019998208|152639995904|212324007936|117885001728|187671003136|308272988160|251877998592|141529006080|151938007040|164981997568|193310998528|270170996736|176493002752|268721995776|219077001216|371487014912|501089009664|276292993024|115674996736|125265002496|144250994688|164433002496|178430001152|171339005952|195938992128|179030999040|61792002048|115001999360|94640996352|158067998720|195244998656|144004005888|117267996672|121570000896|72239996928|147330007040|140435996672|124893003776|178672992256|125608001536|235568005120|124729999360|142917992448|130190999552|149310996480|238024998912|260301996032|141474004992|112853000192|121020997632|125275996160|163897999360|152925995008|113273004032|100215996416|250784006144|448307986432|118460997632|108484001792|127485001728|114887999488|97700003840|164023992320|156208005120|95220998144|86086000640|88946999296|77107003392|77196001280|79029002240|59990999040|93171998720|91695996928|81774002176|89596002304|130676998144|85350998016|109901996032|94726995968|51463000064|111676997632|135850000384|164585996288|127871000576|163680993280|124483002368|133656002560|129122000896|189953998848|165113004032|233111994368|299166990336|305159012352|296691990528|222465998848|207502999552|244262993920|138835001344|119747002368|135736000512|175899000832|121401999360|120629002240|166572998656|92312002560|93724999680|137775005696|168212004864|99512999936|172403998720|160148996096|186976993280|150871998464|144809000960|201221996544|147636994048|114368004096|169216999424|151872995328|142721007616|103275003904|79446999040|110455996416|130468003840|138120003584|114253996032|122436001792|68531998720|123089002496|134048997376|120288002048|146551996416|168389001216|134985998336|148647002112|91685003264|129568997376|136257003520|198827999232|167793999872|173950992384|186523992064|163533996032
00438|39937|/indices/s-p-bse-smallcap|INDICES:IN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|378590016|577169984|377969984|314070016|403670016|194440000|203890000|386630016|314840000|293209984|165240000|260990000|234960000|154340000|275000000|255810000|237800000|243340000|241950000|229640000|380249984|406080000|305649984|334510016|380510016|387720000|387724312576|328736702464|291725934592|268263096320|602083622912|334404124672|372847837184|424203157504|393923067904|416386580480|532970405888|473183158272|415316246528|430407450624|367272886272|525938425856|353947877376|386838003712|316871999488|205458669568|143458992128|74685997056|118777004032|409250004992|424517009408|414542987264|368433004544|426534993920|275307003904|532748009472|394154999808|401276010496|486007013376|412275998720|507316011008|432653991936|344278007808|408502009856|457034006528|346372014080|308952006656|475684012032|459082989568|485335990272|383632998400|388988993536|385452998656|432709009408|362722000896|497155997696|584414003200|491479007232|566798974976|752639016960|652427001856|446896996352|526305984512|474054983680|546319007744|625164025856|458216013824|690299011072|761766019072|600404000768|392263008256|521525985280|541435985920|812407980032|754788990976|581969969152|1096608972800|1346332000256|1398370992128|919707975680|958081990656|704655982592|681183019008|823331979264|786906021888|741909987328|854988029952|933439012864|865961967616|423250001920|777618980864|492872007680|676068982784|861310025728|725937029120|709783977984|580078010368|439201988608|549930991616|860279996416|752068001792|1163592990720|938165010432|901228986368|910757986304|687648014336|771047030784|570681982976|538996015104|610636988416|748734971904|779429019648|656587030528|678861996032|866342010880|899068985344|612471996416|725717024768|1232972021760|916212023296|686310031360|693813968896|724882030592|538685997056|707749019648|882994970624|601621004288|447600001024|537630998528|531425984512|565761015808|438513008640|518292996096|446247993344|451346989056|521768992768|492640010240|423897006080|646090981376|533473001472|774492979200|902958022656|409236996096|776949006336|721525014528|575780028416|456267988992|537064013824|516934008832|458367991808|351075008512|426743988224|462670004224|519351992320|451292987392|640227999744|556213010432|530066997248|524832014336|565800992768|497298014208|390161006592|381664985088|406605987840|408610013184|372718010368|424378007552|330077995008|237157007360|384378011648|444792012800|303845998592|486241009664|358705987584|537047990272|309891006464|452687986688|539369996288|608062996480|443013988352|677401001984|720073981952|799513968640|738206023680|560066002944|584461975552|600627019776|764550971392|546016985088|706603974656|334438006784|499750010880|519911997440|537542000640|662427992064|640096010240|434572984320|373868003328|351912984576|409099010048|413605003264|558254981120|551313014784|563335004160|786837995520|579152969728
00439|39933|/indices/s-p-bse-100|INDICES:IN|298409984|250790000|187023008|254146000|217835008|165952992|177924000|559817024|424769984|445920992|403159008|204199008|138472992|171194000|228963008|186252992|164331008|190116000|198724992|137384992|139406000|216443008|285820992|353488992|346160000|261727008|228892992|359935008|453975008|292344000|336424000|255971008|356745984|354920992|297432000|209855008|174858000|268840000|273875008|211495008|240191008|219068992|184994000|193380000|166682000|154160992|161822000|188670000|182412992|182660000|220492992|305704000|236790000|195475008|131709000|171895008|115773000|199670000|291064000|225787008|499499008|201192000|209872000|175860000|144468992|192756000|186219008|225591008|181335008|182564992|108475000|71304000|35272000|38696000|221471008|234864992|247410000|157919008|218867008|118254000|313300000|207442000|146316000|279176000|210084000|234068992|175544992|152532992|186307008|155387008|127812000|113135000|177883008|208276000|211408000|187487008|149984992|158940000|186647008|197639008|172859008|212595008|204780000|175519008|178436992|144396000|83116000|127977000|198610000|161976992|154126000|187627008|162828992|189056992|185218000|152692000|218640992|188091008|228670000|247440000|213796000|281356992|163112992|147935008|113144000|232884992|170063008|147402000|150404992|160040992|191204000|511540992|452476992|277249984|83637000|118648000|91454000|169579008|315540000|152303008|136568000|136863008|129925000|136754000|269264992|164256000|162968000|194639008|246167008|144727008|113119000|233622000|239343008|229612992|365507008|279068000|249691|233397|214512|217246|220916|158853|169833|801753|993282|619895|642445|391949|198236|209663|272947|312057|166274|174043|168212|156912|135234|148464|125673|162724|173305|190334|244233|276131|187092|196230|188631|100313|238631|227163|195965|190181|234625|217744|192864|166733|249577|235886|260965|228735|274174|171165|200827|216610|197760|209239|267804|201597|185433|166859|190841|205274|165285|138199|193466|215676|127126|215526|202584|368551|217868|277594|305868|236341|164303|260474|234131|218222|118240|110809|230012|256583|240077|191037|229197|145340|218684|214216|181279|243716|290670|251858|201339|197612|246752|252381|373243|273118|289370|256613|257699|200977
00440|39934|/indices/s-p-bse-200|INDICES:IN|710923008|541286976|418804000|591214016|508839008|277819008|296480000|786510016|1128568960|990032000|720195008|1074686976|720668032|570062976|376772992|403331008|487622016|501504992|409190016|305096992|263612992|446726016|507587008|778625024|804416000|970918016|571147008|637689984|760476032|533881984|536609984|444569984|556430016|576849984|535590016|354249984|279840000|434960000|442800000|312430016|562179968|448820000|554289984|276240000|271569984|397030016|349060000|398230016|358040000|321790016|387920000|532920000|386649984|348300000|312830016|318430016|191710000|318800000|450470016|507700000|702950016|357260000|398160000|426160000|346020000|363940000|540664000|383518016|275646016|263150000|164966000|97999000|56047000|66858000|341876000|345540000|396089984|258744000|352532992|207188000|503064992|345644992|257556992|448555008|342743008|454660000|294327008|234388992|316702016|277825984|208916992|204202000|379668000|398424000|418463008|379236992|303556000|279208992|298015008|276739008|322199008|380152992|355288000|345196992|344808000|334587008|244188000|269059008|345441984|393008992|325964000|296844000|337864992|495960992|416280000|291073984|378607008|338641984|432671008|476571008|372248000|548462976|408364000|435156000|331350016|417758016|292097984|318340992|353904992|369744992|434788992|704777024|678766016|482571008|172530000|313638016|210674000|352608992|515872000|335563008|278696000|296032000|215920992|337689984|471540000|330452992|426256000|350020992|509940000|290684000|294184992|387878016|341425984|437020992|495660|452178|429267|352893|365234|409572|406820|303469|279211|1023544|1170363|780598|731373|496527|284052|427498|400646|447489|279131|310107|274985|241026|222651|234448|198245|250081|276615|289901|357450|413063|271178|304238|324197|164261|354914|357297|360408|300447|363730|351981|341478|257782|371204|364821|380930|322779|401426|258154|298984|320486|380166|364122|406836|346861|391462|296260|338834|372583|260230|225724|305224|350706|203121|344565|306971|541882|314333|407972|490652|486338|263813|411933|388035|366621|225275|194533|328150|367101|360487|263106|323385|222368|357229|360025|290153|373900|412982|402625|290779|270102|354209|357425|557671|403039|419956|440246|381369|325513
00441|39935|/indices/s-p-bse-500|INDICES:IN|853880000|697379968|604360000|804110016|681689984|370849984|410910016|949139968|1355190016|1179650048|937289984|1286509952|854209984|767779968|622190016|752830016|745900032|716409984|634209984|499249984|370590016|605689984|711049984|976529984|1016689984|1241789952|733649984|970649984|932830016|744320000|833880000|562819968|506950016|828590016|752940032|536110016|414740000|651200000|619059968|427420000|804640000|690030016|778630016|496750016|490409984|610110016|748950016|695729984|586249984|553369984|647040000|800449984|629480000|553000000|483600000|821459968|450820000|576969984|733110016|744830016|993049984|685779968|711369984|674830016|608940032|618040000|914920000|647769984|520260000|473560000|292400000|176150000|108840000|139400000|613939968|641849984|653889984|468169984|621329984|372470016|864339968|624110016|536129984|775529984|619310016|778120000|569580032|435249984|590329984|574470016|461969984|455910016|734009984|705649984|747249984|628380032|525190016|473100000|565030016|525670016|577230016|709310016|732600000|702160000|873820032|647280000|487760000|537020032|581929984|624030016|701350016|567480000|702240000|906419968|763160000|530020000|644760000|616659968|855750016|899000000|667139968|1035390016|928929984|1195570048|1067609984|939100032|632760000|612819968|678960000|726430016|785699968|1081030016|1059699968|839980032|333289984|621160000|418929984|683800000|889870016|665710016|652659968|600259968|461820000|563699968|914049984|675110016|913980032|797329984|953990016|682140032|652990016|743990016|593980032|667080000|778517|789495|746124|649741|670114|826143|828562|557460|581219|1641147|1716640|1065470|1128371|842752|552813|704142|835426|804264|455542|514427|516879|511934|433541|454698|405765|462824|523821|526338|535166|706482|502232|595490|726162|307665|682132|674537|643231|581322|723638|668346|606484|499815|659398|684419|796009|743230|928763|717281|711480|739455|780018|666615|626202|616556|632248|522996|547056|637702|448102|354906|551962|644339|387526|646785|560519|875810|527060|658933|819837|783202|557460|825461|780385|765477|601114|430586|614906|625009|688539|505043|665124|354389|570214|571027|506428|666478|737035|577771|456351|450734|544673|538826|802490|634866|654759|751619|602125|576245
00442|28869|/indices/ftse-singapore|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00443|100148|/indices/simsci|INDICES:SG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00444|37426|/indices/kospi|INDICES:KR|3683220992|3636997888|3789809920|3893318912|4699750912|4450314240|4991736832|4815252992|4269623040|3854483968|3870768896|3290874880|4559471104|2864862976|3004129024|3531292928|2814522880|2433926912|3459490048|3261873920|1542642048|2133476992|2857518080|2686584064|2094759936|2066558976|2996580096|2969413120|2286771968|1922082048|2256026880|2331156992|1586694016|1534360960|2324790016|2697614080|1445286016|1825459968|1639074944|2152843008|2208446976|3571476992|2645366016|3019852032|2749495040|2092359040|2302152960|3231663104|3724678912|2728649984|1571683968|2128018048|2666941952|3062283008|2398702080|1749171968|2561569024|2524295936|2014062976|1827575040|1624146944|1571623040|1641128960|1621145984|1482729984|1869624960|2231941120|818870976|2429219072|2049728000|2305076992|1987207040|1163332992|1357472000|2025299968|1903277056|2345819904|1511580032|1292486016|1670641024|1788449024|1957707008|1907153024|1430380032|1284818944|1157819008|597100032|1614139008|1611196032|1610784000|1394980992|1520883968|1141491968|1305620992|1272007936|1645218944|1896678016|1771512960|1765710976|2223651072|2602652928|2076920960|1944596992|3276072960|2632480000|3083286016|2398003968|2780006912|2677673984|2647910912|1883458048|2484516096|1869027968|2107879936|1824148992|1957451008|1280445952|1825969024|1081442944|2336790016|2314530048|1999342976|1767827968|2012889984|1235906048|639827008|1346668032|1434828032|2038136960|1561928960|2064048000|1617640960|1337213056|1838084992|2263751936|1217544960|914528000||1240052992|1500306048|1509060992|1313234048|1300706048|1325197056|941790976|1333505024|1380317056|1589867008|1287880960|1397677056|1672332032|1833547008|1567515008|1706379008|1640258048|2117150976|1772888064|1814002048|1503447040|557059008|1702886016|1444780032|2170854912|2410918912|2501829888|1680594944|1827116032|1999806976|1604173056|1718206976|1592080000|1404530944|1958864000|1325435008|2623815936|2320612096|1866184960|1371780992|1434638976|1647099008|1121335040|1122288000|1200462976|1613409024|1979697024|1556473984|1512766976|1497629952|1854644992|1371355008|2312663040|2263581952|860307008|2772009984|1739623040|1554717056|1511987968|1760865024|1881187968|1817764992|1789229056|1946092032|2066818944|2016902016|2562152960|2183770880|1983266944|2724924928|2655258880|2714545920|2081810944|991382976|2061965952|2037015040|1558086016|1924192000|1891559040|1879158016|1593548032|1714434048|1335805952|1462278016|1662316032|856928000|1932756992|1703895040|1861758976|1512464000|2223426048|1102534016|2123819008|2406880000|1924966016|2402859008|2128290944|2229018880|1871171968|2317314048|2173326080|3698661120|2934583040|2669982976|2256946944|3647622912|2372467968|2159574016|1675816960|2249563904|2450967040|1575577984|1741832960|2519853056
00445|49661|/indices/kospi-50|INDICES:KR|317152992|310561984|250139008|208163008|359259008|283928000|396031008|402961984|590161984|566566976|531030016|327479008|363641984|208940992|224510000|284352992|208838000|155692000|205891008|234968000|104525000|133362000|208648992|225926000|197296992|192136992|182344992|149596992|185966000|155588992|163127008|152496992|145862000|112840000|173082000|191300000|117382000|162692000|162271008|125391000|119075000|234170000|176406000|168622000|126387000|151684992|138903008|145383008|161006000|168008992|144096992|222596992|176920992|175775008|174756000|124102000|162808000|149275008|164991008|168244000|160378000|205896000|193880992|182158000|152984992|154634000|197996992|74939000|224368992|192111008|160258000|206824992|110791000|132858000|183762000|235912992|177130000|182012992|141631008|160331008|174676000|241343008|231766000|151734000|185431008|153376000|104718000|202170000|183860000|160748992|145474000|151196992|127194000|190596992|134651008|175078000|169550000|186351008|169859008|192027008|211587008|177352000|156566000|269497984|148700992|175916992|172572992|157920992|154806000|129379000|139459008|144420992|148170000|127724000|143192992|149512000|105836000|97179000|82514000|173827008|152624000|152946000|141827008|150660000|103082000|75864000|120240000|141260000|123970000|152643008|154210000|139318000|134878000|149599008|162332000|170962000|159214000|0|138692000|156803008|147516992|152976992|126945000|103751000|140828992|155999008|160295008|170434000|153779008|174787008|139352000|138044000|158356000|148347008|140891008|142062000|126783000|137515008|150144992|49301000|145318000|109044000|94857000|103730000|123769000|148456000|151152000|120206000|118506000|106757000|130173000|128832000|103953000|94799000|102224000|117077000|110323000|68655000|88336000|105825000|115568000|112490000|105725000|123754000|143871008|106595000|117230000|115176000|122809000|86627000|98103000|101452000|55949000|106191000|107625000|97943000|80473000|108317000|99845000|130127000|94833000|111132000|102173000|125452000|129058000|102723000|123897000|169496000|103986000|104660000|121654000|76247000|156900000|128732000|118571000|144688000|121333000|122210000|127142000|172156000|137050000|119053000|152664000|65348000|152074000|203588992|135055008|134167000|119162000|64952000|95842000|124444000|120351000|134072000|130183000|113644000|104139000|145908992|207902000|158080992|146020000|111507000|85505000|121442000|158739008|138622000|146440992|226092000|160216992|114512000|149940992|205572000
00446|29072|/indices/ftse-korea|INDICES:KR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00447|38016|/indices/kosdaq|INDICES:KR|9047860224|7468935168|6214957056|5175824896|8634716160|6619041792|9809900544|8249537024|7300471808|6780745216|7481072128|5708575744|6447950848|7803185152|6324300800|5093910016|4775567872|4021818880|4608871936|5052298752|2476916992|3218541056|4280084992|4214594048|4271123968|4378092032|5637691904|5834420224|4979045888|4493780992|4767793152|4188219904|3100121088|3667070976|4075982080|4066653952|2258270976|4084723968|3530076928|3999976960|2940928000|4250885888|3577484032|4267864064|4034360064|3947378944|3600505088|4658181120|4889526784|4067021056|2640279040|3667969024|4013864960|4543511040|3559314944|2906425088|4285561088|4672752128|4030876928|4136399872|3576288000|4117967872|3802213120|4076505088|3630692096|4335653888|3671763968|1449654016|3414712064|3509225984|3723342080|3266423040|1750232960|2561129984|3229851904|2661872896|3082622976|2855927040|2642074880|2902831104|3093257984|3221815040|2559223040|2429303040|2442084096|2261266944|1255794944|3298989056|3101716992|3300868096|3441497088|2758650880|2317956096|2923579904|2815009024|2904875008|3517443072|2695236096|3462714112|3490454016|3926139904|3678132992|3677872128|5644488192|4101340928|5242412032|3653262080|5195214848|5858675200|6952037888|4765600768|4096217088|3939279104|4286543104|4602720768|4299560960|3186426880|3924254976|2247878912|4699896832|6499331072|5290850816|5671981056|5998635008|4767903744|2704069120|6520152064|4985674240|5282079744|4319294976|4046427904|4134246912|3272313088|2998202112|2842853120|3337702912|2290308096||3642605056|3532687872|3175846912|2926159104|2908281088|2880321024|2216064000|3289174016|2474454016|2888482048|2580184064|2665294080|2968001024|2854644992|3191012096|3132983040|2670276096|3198371072|3822084096|3559994112|2813360896|1105257984|3721796096|3903418112|3816999936|4392524800|3983098112|3855633920|4669365248|4739441152|2900904960|4833054208|4685276160|4220209920|4151182080|2793875968|3509404928|3966792960|3321874944|2592404992|3730167040|3330819072|3044177920|3104200960|3038853888|2898603008|3272174080|2786426880|2893848064|2626906112|3090087936|2463939072|3562836992|4078880000|1395698048|3658341120|3158343936|3317146880|2377837056|3296523008|3483475|4224672|4970905|4727097|4957164|4846537|5579955|4921486|3753117|3816763|4172307|3617170|3070028|2326951|3546591|3665021|2591257|3100252|3212923|3359962|2972176|2593843|2168721|2828078|2497140|1257191|2541378|2808045|3030891|3048261|3394901|1667137|2685368|3101574|4072248|3640851|3913652|4099963|3412588|3717800|3662728|4626613|3442476|2974428|2341192|4181616|3769942|2379587|2493750|2484896|2670290|2134416|2155498|3025743
00448|980237|/indices/kosdaq-100|INDICES:KR|422464000|498999008|389808000|212343008|665542016|691084032|596387968|822595008|744376000|594604992|451088000|312680000|292136000|296400000|261692992|264524000|192175008|174328000|265862000|345499008|185360992|278724000|316187008|282550016|257140992|261779008|454384992|504532992|435958016|410214016|562774016|368638016|618534976|844011008|237290000|230091008|167802000|257236992|319603008|226224992|241012000|508232000|186858000|187691008|256390000|223659008|340560000|199328000|204123008|246687008|121347000|176871008|176651008|170203008|160778000|172487008|147639008|177814000|203994000|183598000|228760992|214990000|241967008|173315008|136934000|164668000|183316992|64575000|186320000|149958000|162728992|145928000|97078000|107780000|119184000|120803000|127351000|146324992|161230000|181440000|187322000|227034000|207116992|172883008|154675008|148746000|91591000|304691008|287880000|303067008|154892000|162956992|132693000|201572000|170155008|210746000|187186000|129983000|146920992|109650000|182212000|161260992|123217000|167539008|134572000|173164000|181523008|142279008|197186000|247900000|309551008|313015008|410240000|384454016|279339008|152840000|132807000|195543008|94366000|276739008|242372992|252804000|307678496|303300|218800|125800|191600|203900|276700|244300|355800|504000|267500|179400|189800|198816|177102|0|151577|181421|161424|132520|153603|99976|89492|133633|115423|167770|153564|123081|124405|134545|150447|167193|162839|175060|225938|29126584|105592|40652|115098|31417948|130607|162015|133179|169586|204617|97264|64698|15915114|82226|91907|32653816|13939643|26585120|76780|76028|12361592|76352|81251|110154|63168|14886993|26567764|104693|73812|87718|13873303|67380|58402|32995842|33429252|14574381|92558|14988700|35426424|109955|115890|163913|119589|153277|159694|263160|134928|131368|128502|107265|121203|122500|155170|120724|84705|117255|127368|99654|137963|121523|127080|126488|164815|110041|134076|170314|81467|135140|123922|157781|158848|141304|60296|90329|101304|113795|104461|97876|111494|132534|128081|152697|107144|113226|120954|87323|129106|176687|195398|171998|183243|205339|172907|194352|230142
00449|49660|/indices/kospi-100|INDICES:KR|514520992|502404000|401652992|376777984|616040000|583683008|718329024|634963008|956974976|858761984|776646016|451336000|511305984|309089984|322843008|408004992|302155008|222228000|295175008|344204000|149796000|194768992|289779008|316387008|266960000|275790016|258304992|238316992|274475008|234255008|224695008|232171008|209240000|169035008|249152992|290428992|173531008|235440992|258442000|215024000|184863008|347403008|264368000|243090000|192088000|223512992|207944992|219888000|242855008|248544000|207442000|308363008|258112992|267542000|281911008|211570000|260999008|253571008|258260000|272439008|257658000|291888992|293838016|280631008|244260992|270396000|322308000|126567000|407279008|305952000|268200992|318304992|179316992|210819008|300070016|359695008|289192992|324071008|247503008|290481984|325879008|398703008|352239008|250644992|308041984|249472992|160488992|310696000|296051008|252019008|287583008|249472992|216111008|284648992|226386000|286716000|270532992|300700992|277832000|319044992|364262016|318375008|257850000|480492000|266462000|355057984|325542016|328606016|301952000|267336992|279478016|280393984|269911008|246931008|266323008|314401984|202278000|207860992|165478000|357353984|335769984|334590016|292273984|356091008|228404000|144411008|255024992|328934016|340024000|292803008|300796992|295971008|340400000|311852000|285364000|300279008|281534016|0|241500992|272995008|268414000|268390000|254416000|222980000|238248992|297024992|304823008|283192992|259796000|294577984|250679008|341076000|311924992|306420992|263763008|309008992|310943008|270832992|285751008|92609000|268532992|204782000|197086000|208260000|233928000|275640992|290681984|240539008|239504992|233663008|244792000|262932000|202172000|173960992|205124992|226071008|210376000|126594000|174564000|199400000|210278000|209567008|207503008|324249984|311208992|201812992|222247008|215188992|236687008|160091008|196175008|185843008|93780000|204727008|195440992|179796000|172739008|216322000|208427008|261819008|197038000|222878000|193972000|233822000|240839008|208502000|241290000|290399008|206592000|237215008|246240992|151387008|286840992|295776992|278622016|269848000|269420000|260396000|299455008|390444000|342543008|270899008|313648992|156627008|347368000|391279008|402779008|293398016|281279008|159600992|194572000|245626000|259472000|268111008|288414016|342740000|230855008|251543008|335985984|279191008|294216000|205658000|157260992|223679008|293640992|297955008|303153984|478728000|293364992|221354000|281195008|350875008
00450|37427|/indices/kospi-200|INDICES:KR|942140992|848889984|546891008|508260000|970766016|873913984|1050363008|999080000|1282078976|1172732032|1091335040|807244992|682510976|444004992|456815008|537481024|418892992|311908992|412816000|465777984|200906000|268680000|391182016|427295008|352432992|381153984|353936992|338675008|375716992|325635008|306521984|314819008|286465984|236412000|346620992|389198016|232448000|336684000|373335008|335224000|300264000|626352000|411760000|425774016|506684000|377516000|374964992|308764000|325135008|351560992|289375008|431324992|345792000|377128000|386164992|296948000|362473984|402751008|359620000|379132992|360039008|392288000|409227008|411855008|356577984|383398016|454952000|189402000|629777024|503736992|428311008|458886016|251668992|301611008|417472000|475806016|400044992|445571008|360496000|402563008|458782016|553496000|482047008|352640992|433703008|364776992|231931008|458467008|436862016|380678016|439160000|379428992|331595008|398132992|348300000|437960000|387752000|439876000|414745984|458590016|537020032|500440000|421510016|750241024|432532992|590457024|498161984|589065024|468979008|456731008|489860992|568892032|460583008|404159008|412455008|452603008|334025984|327062016|240602000|550481024|537748992|510623008|491051008|594504000|383319008|230744992|423152000|535091008|572476032|455531008|458748000|473308000|501454016|443840000|419616992|427310016|385241984||364888000|443007008|463259008|383857984|363889984|334782016|334366016|415692992|450528992|426924992|394702016|451828992|390504000|474896000|481068000|486934016|408895008|486059008|457891008|391895008|415713984|134844000|391518016|297640000|295596000|310388000|319323008|378811008|398452000|349111008|353800992|361979008|340560000|363304000|283870016|244619008|300247008|328788992|302910016|200739008|260234000|306380992|299185984|279108992|284457984|414035008|439894016|298648000|309868992|289579008|325624000|247880000|302028992|284654016|140880000|322320000|290987008|310195008|268942016|360007008|343636992|381729984|297348000|358473984|314992000|380951008|455350016|431691008|398390016|429544992|461001984|441876000|456308000|260974000|639571968|469145984|428019008|491879008|557390016|367534016|380672992|475864000|416791008|351184992|409494016|205628000|446087008|497289984|541420032|395988992|429383008|195566000|250979008|318084992|319652000|332128992|360022016|413182016|326400992|351420992|434736000|386488000|381684000|268892000|203160992|295511008|375545984|384566016|396212992|605558976|428560000|345236000|372446016|482791008
00451|49664|/indices/kospi-large-sized|INDICES:KR|522375008|494775008|405799008|375862016|630457984|474744992|642134016|649763008|944681984|880057024|794822976|472664992|532065984|318089984|335615008|422329984|320315008|231235008|314193984|361232000|158968992|216316992|313668992|342552992|289084992|289188992|275788000|256334000|289305984|245220992|235764000|246040000|220548992|179334000|261179008|296912992|182140992|247084000|276584992|228195008|198182000|371048000|276724992|261312992|215632992|241254000|231148992|244154000|256675008|274662016|235495008|355025984|277206016|297100000|312083008|230035008|280939008|274612000|291896992|311168992|282695008|310756000|310319008|286468992|254688000|265987008|325316992|138824992|417881984|320655008|281655008|333948000|184604992|221472000|310020992|373297984|306294016|330305984|262680000|306985984|342128000|412852000|369076000|265244992|319632992|264582000|167652000|323508000|312128992|264648992|301420000|263294000|228623008|294123008|236180992|298396000|277630016|314495008|291568992|330766016|378367008|321969984|263836000|483399008|287795008|367644000|333620000|316476992|307536000|274412000|302470016|312599008|287707008|276447008|300535008|321264992|212348992|227748000|169852000|380959008|358460000|354912992|300278016|361110016|236136000|154663008|277800000|345804992|382440992|314355008|308009984|309532000|355256992|314843008|300207008|296460992|277552992|0|254519008|300292000|321400992|264871008|254474000|226638000|244532000|285172000|304420000|297414016|279104000|318064000|267486000|345990016|318513984|314585984|287257984|325470016|327958016|291536992|297919008|104482000|281039008|216406000|212682000|231400992|243639008|292344000|310812992|226927008|214176992|216264000|223887008|241398000|195878000|165724992|194964000|212999008|195366000|115982000|158344992|190899008|183575008|186120000|182304000|219407008|265126000|181258000|208672992|204074000|198792000|141634000|174947008|169654000|88336000|176816000|175728000|167715008|155954000|197528000|193248000|234791008|176707008|201731008|166483008|209464992|218196992|187055008|208807008|231898000|177048992|214570000|209424000|126308000|234228000|226476992|188544000|220448000|216456000|223992000|225812992|336654016|297144000|229890000|278403008|119627000|286084000|339862016|304393984|266383008|246644000|132055000|174564992|219680992|207564992|238644000|225782000|265404000|202156992|240987008|305985984|250490000|260426000|187495008|142967008|205932000|265439008|252087008|248644992|356255008|285606016|211708000|269073984|345932000
00452|49665|/indices/kospi-medium-sized|INDICES:KR|821428992|812574976|520495008|612715008|1006120000|1031598016|1414665984|1137357952|1074640000|753944000|646878976|632321024|469305984|406502016|276284992|342856992|234055008|182243008|203418000|250210000|112638000|192795008|212160992|240056000|196788992|245828992|273116000|558420992|619776000|301257984|331876992|526227008|200328992|163348992|211615008|193407008|110390000|223238000|209216000|271636000|176195008|430031008|261384000|276369984|408187008|245871008|287028000|305495008|267854000|215436000|148740992|277752992|202096992|229215008|229620000|255671008|332932000|533801984|351721984|190838000|250558000|203156992|248423008|277312992|212555008|236596000|257907008|115563000|323816992|205507008|243367008|322515008|123869000|166194000|198076000|185999008|187664992|236910000|218834000|195522000|207331008|253496000|211254000|181335008|205022000|211580000|109696000|251044992|219584992|192598000|222111008|203812992|178790000|191486000|219158000|316932992|453103008|205948000|215372000|227918000|290716000|299216000|261336992|516140992|308316000|624936000|295508000|524927008|351894016|360832000|345320992|474636992|271824000|245258000|225455008|249754000|198886000|201348000|135540000|348412992|376087008|373016992|404664992|395664000|286067008|154836992|245110000|273105984|308646016|271759008|329840992|335111008|266706000|299094016|234343008|242800000|199930000|0|204626000|245067008|252480992|248420992|225939008|214274000|189739008|283932000|293775008|357652000|269211008|271452992|281054016|418964992|439232992|506304000|535913984|741582976|303932992|295662016|252039008|86114000|228096992|198967008|181996992|195534000|184800992|218094000|215348000|347736992|519392000|455012000|221296992|261400000|562249984|510528000|1154535040|567689984|648092992|348614016|239843008|461174016|263714000|248111008|267040000|386692992|352112000|437768992|320267008|375248992|609126976|243092992|746958976|625619968|160088000|1067470976|448668992|289372000|218534000|311800992|341814016|274831008|263770000|292369984|251556992|321747008|449676992|376019008|380721984|552924032|490431008|393360000|355795008|243067008|617884992|416275008|384924000|459112992|578732992|340927008|351219008|265040000|221784000|186514000|219011008|131159000|236484000|227938000|335956992|201968000|249024000|108147000|127835000|168396000|178308992|147128992|189682000|237314000|176024992|170347008|193428000|201204000|211035008|149176992|109517000|179724000|221135008|259748992|261360992|410630016|307550016|230107008|265348992|287622016
00453|49662|/indices/kospi-small-sized|INDICES:KR|2261165056|2229025024|2734697984|2718753024|2856858112|2886579968|2846414080|2892596992|2083345024|2032356992|2179703040|1948398976|3422183936|2049848960|2278921984|2668335104|2187713024|1955475968|2824115968|2506695936|1220274048|1657000960|2247862016|2023682048|1509265024|1428353024|2313533952|1909261056|1224792960|1151876992|1492134016|1527209984|1137906048|1126466048|1826140032|2176236032|1138891008|1316048000|1103648000|1590706048|1810729984|2716214016|2060173952|2438322944|2078925952|1551816960|1695366016|2640567040|3164940032|2156815872|1144420992|1419540992|2065513984|2439972096|1794480000|1203985024|1843010944|1566525952|1291281024|1303120000|1061721024|1024216000|1027374976|1016913024|909350976|1320162944|1601870976|547302976|1638635008|1475766016|1738528000|1286013952|822972032|888428032|1479399040|1314960000|1816946944|902524032|764460032|1093846016|1191849984|1254907008|1297250944|951292032|723905024|632635008|307247008|993886016|1038038016|1127424000|843740992|1023708992|708556032|787192000|776510976|985441024|1119277952|1209863936|1227480064|1624003968|1895096960|1411154048|1390657024|2228259072|1955256960|2005396992|1712930048|1918129024|1989752960|1994904064|1217468032|1673966976|1282824960|1549367040|1273538944|1344409984|844052992|1376504960|756569024|1568791040|1542193024|1239692032|1033502976|1221003008|686788992|314942016|797235008|785772032|1302036992|935724032|1388955008|937342016|661427968|1138984960|1687772032|652792000|415081984|0|650696000|723374976|909041024|771328000|784416000|831777984|468536992|719713984|740643968|904579968|700950016|770956032|1077155968|1037979008|770569984|793520000|780678976|992796032|1095537024|1185225984|923342976|356784992|1158030976|993516032|1734440960|1967368960|2041996032|1124424960|1196547968|1154883968|830030016|1008174016|1096903936|852601024|1167723008|619008000|1229748992|1497255936|981094976|887638976|1003993024|962422976|636857984|632028032|693299968|891105024|1305681024|891499008|930361024|876729984|1014281024|943848000|1333243008|1378484992|579286976|1388914048|1011334016|969056000|1076553984|1185522048|1214942976|1250194048|1309485952|1406313984|1630086016|1462187008|1861863040|1595533952|1368147968|1860258944|1946497024|2064807936|1493362048|614401984|1195090944|1359704960|961902976|1218195968|1069528000|1294748032|984945024|1068697024|791318016|1015148992|1131316992|591809984|1377453056|1104535040|1180642944|1009796992|1674370048|826524032|1797969024|1977412992|1495982976|1944278016|1667718016|1669528960|1432193024|1807687040|1495585024|3116534016|2304241920|2295239936|1973910016|3223141888|1839954944|1623478016|1137320960|1442337024|1822644992|1086333952|1164043008|1842579968
00454|49659|/indices/krx-100|INDICES:KR|439115008|422924992|345110016|311212000|463796000|369427008|508907008|508809984|747811008|709286976|639595008|400640000|446723008|268138000|290716000|354990016|274283008|201258000|267536992|303660992|134475008|174296000|263838000|293992992|244340992|237272000|230728992|206310000|238654000|202246000|204480000|202524992|180952992|145795008|216984000|239484992|151076000|204192000|222420992|171304992|161084992|306031008|228320000|211142000|168768000|196312000|180600992|199883008|212532992|224247008|190804000|305337984|240260000|250580992|242548992|175128992|219782000|215572992|234468000|263767008|224486000|263931008|266700000|250874000|210328992|224204000|281209984|110730000|320284992|278228000|242712992|293607008|163260992|190903008|264958000|317184000|265666000|281760000|218104992|258046000|303689984|359876992|339694016|226535008|270735008|219502000|143492992|277751008|249346000|207316000|224960992|198198000|186372992|244660992|186103008|241184000|230648992|249403008|233872000|267611008|295332000|252730000|220406000|375456000|215324000|278291008|249280992|251992000|229474000|202374000|214044000|225139008|204054000|187927008|206956000|231410000|156860000|160606000|125210000|289129984|253144000|252099008|230964000|246568992|161939008|118119000|209740992|237340992|194539008|231564000|215580000|235124000|218982000|242139008|225486000|247924992|222746000|0|198286000|228667008|217143008|213706000|195300000|169810000|157934000|228520992|242607008|239768992|220032992|210876000|209420000|287787008|245919008|235626000|218150000|226592000|211560992|227286000|232379008|76395000|218002000|189427008|158586000|173714000|184147008|226574000|241519008|187876992|190852000|187412000|211827008|215519008|172368000|148668992|166202000|178487008|170770000|106237000|141770000|159787008|165711008|155738000|159788000|166491008|218936992|159110000|189640992|176940992|177096992|128554000|148919008|154659008|76122000|163770000|169000000|161078000|149364000|183272992|174507008|215924000|157856000|191311008|160324000|198732992|204780992|175224000|192019008|246368992|161896992|198407008|192844992|115503000|223620000|212844992|183284992|192411008|197770000|184199008|205138000|254980992|218418000|191830000|254268992|118425000|246318000|288644992|244186000|234523008|217244000|113000000|146526000|175764000|179208000|192376992|192392992|211614000|173948000|207928000|202544992|221846000|214632992|164122000|126113000|176462000|228288992|213444000|222350000|319367008|249358000|182182000|230374000|287500000
00455|1171911|/indices/csi1000|INDICES:CN|785421|753641|484224|634736|876580|787921|736222|735141|848296|1022438|1307995|1356755|1526278|1269055|1030101|975969||652183|788410|986476|634002|649640|794029|593178|454985|454263|504979|471835|540338|658170|471879|551926|361677|77538|599318|666475|640132|780431|687073|613181|439435|480562|424744|428406|474499|475059|614548|614026|634167|671698|480545|651555|681871|753716|751235|314326|994780|1031255|1093571|985971|968237|1104389|1308975|1522000|1209759|891969|589358||433980|481354|518135|555746|250238|388354|357239|436430|561899|501030|668986|748174|531245|446253|443781|356491|405531||304520|386227|325320|350979|347434|329681|379767|429328|432202|541688|386692|416329|417605|377715|342778|339648|343774|408395|437301|384515|425899|227035|434750|489011|449848|312301|497576|479591|507399|447155|450124|121149|166625|390980|448546|431145|430587|456501|349824|347788|336874|363283|361091|350285|394971|453464|409307|396505|375385|411886|511008||423036|549033|631802|624188|544317|460810|556621|565935|596373|522312|507311|436084|424650|353104|418539|399088|378116|213251|378459|384179|376845|307067|392450|424561|588439|312385|474476|460477|451260|433448|441372|509712|459461|406330|45389|236196|372981|423051|359323|364509|403527|479703|410165|496028|569856|649354|656627|584260|563666|548601|519952||402600|417706|291245|542239|464592|526332|662528|505598|446326|621659|587916|705190|749866|707791|668677|655182|342931|630448|445491|450086|436027|482346|467434|636475|720621|607843|684576|787059|626205|507183|676286|678794|570909||473900|539821|584481|620083|622981|568227|736951|750934|722703|818745|1036675|989388|1146638|974322|1030423|1115593|1007843|295746|315477|751564|737720|723751|439490|777401|1077078|1107574|830517|983972
00456|40820|/indices/shanghai-composite|INDICES:CN|104635998208|99401998336|70339002368|90851999744|114636996608|103418003456|98534998016|109425999872|125482999808|150351003648|183456006144|193826996224|203284004864|165030002688|133829001216|151558995968||94193999872|103659003904|134090997760|101945999360|97393999872|117267996672|86019997696|65536999424|72459001856|67929001984|68208001024|79910002688|82011996160|63716999168|78639996928|55139999744|11665000448|82242002944|95810002944|91020001280|113954996224|93370998784|87161004032|70784999424|85404000256|74464002048|75025997824|74845003776|77362003968|102883000320|100547002368|111041003520|109576003584|76302999552|101998002176|98543001600|116557996032|129412997120|51441999872|156320006144|170500997120|189163995136|181285994496|168836005888|188636004352|210494996480|266646994944|226519007232|139459002368|97583996928||70936002560|76083003392|80763002880|83660996608|40320999424|60146212864|57829609472|61470294016|78065819648|70043418624|97093419008|111281070080|84271333376|90740539392|87126147072|64070139904|74699137024||50983903232|61496131584|50079191040|52276670464|56748855296|51699838976|58598825984|70021406720|72128307200|88556109824|59453169664|63010275328|66831618048|62128656384|65537294336|60144881664|61599883264|68993654784|71925637120|63491387392|67217301504|39288143872|68647059456|77613293568|75946082304|47692111872|86389923840|87219929088|83091513344|82711109632|82379087872|28452081664|40516124672|121682059264|109827563520|117525962752|117210603520|98462416896|83613097984|76896149504|63976087552|62005432320|77325099008|78428700672|96179896320|97679597568|87857102848|88199200768|74790100992|74259103744|85440102400||73964298240|95032999936|112754401280|113259601920|124074696704|92179996672|94424203264|122246299648|125914800128|106288496640|116736000000|92909699072|78224097280|71851696128|75895996416|69000101888|73165299712|45847101440|81912299520|75636596736|82741403648|67216801792|88425603072|97027203072|120521400320|72971698176|102324699136|93580599296|84467499008|78493097984|86280003584|104686501888|109368197120|83144400896|9222500352|48458498048|77204201472|83499802624|66786500608|69571796992|83228598272|101621096448|92439003136|134328999936|120849203200|121629401088|116642799616|91513004032|97534902272|87632396288|77994901504||58520498176|61877100544|47481298944|81140596736|73194201088|81616101376|121349201920|82045296640|67980800000|92173000704|79687802880|109054402560|106126098432|81949499392|75849998336|80103702528|41802801152|84170399744|56006201344|59880701952|68765999104|68573798400|62241001472|94960099328|111059099648|89781698560|102231597056|125183401984|105831899136|90053197824|126555299840|110672101376|92473098240||77442703360|93738999808|93797203968|108521398272|104719704064|81738899456|128546603008|116689199104|101170601984|139092705280|149888303104|151606099968|200132608000|174534901760|146652807168|182665297920|169027092480|46912700416|46659301376|120015798272|140012797952|142503100416|126803296256|199714193408|223958204416|237697597440|170812604416|236258394112
00457|942630|/indices/szse-component|INDICES:CN|70590996480|69115002880|47117000704|56093999104|69566996480|71712997376|60807999488|70761996288|81147002880|97109000192|110634000384|120272003072|144264003584|119592001536|95508996096|100329996288||65052999680|72817000448|87821000704|62341001216|66290999296|84620001280|60471001088|47423000576|48029999104|47833001984|45617000448|52856000512|57448001536|41675898880|50317500416|36681302016|8183600128|58214699008|60370800640|61481701376|75768299520|62178099200|62392299520|46329499648|46319702016|45430898688|43812200448|49208000512|40079499264|55460999168|47071600640|53741498368|53790601216|38325600256|52485599232|54804398080|57097101312|66654199808|26894399488|80827498496|84582301696|96731299840|93666099200|91986501632|103493599232|123044503552|153163792384|129482702848|96104103936|70951903232|0|42181099520|40404901888|44424900608|47772798976|23885400064|33988712448|31940157440|35332313088|44437577728|40010231808|54885134336|64391925760|46573391872|50119876608|48995966976|39169122304|40849453056||29338185728|38268948480|33773729792|36847775744|37741559808|32684867584|35011350528|38427525120|38579339264|49177194496|37164601344|40764420096|40084631552|36298346496|33597724672|31654692864|33819701248|39320117248|39149932544|36616708096|39250735104|23861340160|45357797376|49953447936|41525280768|30577489920|51100737536|48612249600|50887655424|48761688064|50610843648|15427951616|21167546368|52141928448|55959781376|56192184320|58501877760|55322411008|42035347456|41026191360|37175140352|41306853376|42721144832|44652429312|55769485312|57522442240|55343726592|49990193152|44240261120|46787416064|53899878400|0|46480945152|54164897792|62149234688|60536066048|55587254272|44458110976|53604093952|57641222144|64100438016|54161354752|54369521664|47425155072|46406041600|41099161600|39947513856|36690391040|34996432896|20948629504|37399625728|37730615296|36773564416|31065225216|41252691968|42390560768|62036652032|28872683520|36691501056|37540483072|39180394496|34660704256|35554791424|40246460416|36625154048|30743629824|4514421760|19635802112|28517081088|31074248704|26444183552|26571632640|31359137792|41973624832|39170502656|51904172032|49167642624|51246784512|49904062464|37596045312|41718497280|40556998656|40148557824||29868709888|31716431872|24360540160|44465094656|38684868608|46612230144|66690195456|45361999872|38277500928|54354001920|51874201600|66802401280|62456401920|54134198272|50935599104|50361200640|28571699200|54955401216|37320798208|38356701184|37017001984|38994399232|35642998784|52016099328|61471801344|48837500928|55393800192|67564998656|54562701312|44936900608|66908999680|58377601024|50558398464||39845199872|47855702016|51578900480|59700801536|57886498816|44840501248|70093103104|66174398464|54822600704|68534898688|81275297792|84155097088|101025800192|84817199104|83230203904|90299097088|78766702592|23394199552|23442800640|58675998720|58971299840|61145800704|45535498240|75888803840|84974501888|81178902528|63974801408|86002999296
00458|28930|/indices/ftse-china-a50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00459|28931|/indices/s-p-citic300|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00460|28932|/indices/s-p-citic50|INDICES:CN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00461|995201|/indices/shanghai-se-a-share|INDICES:CN|104460001280|99182002176|70257999872|90761003008|114561998848|103348002816|98472001536|109355999232|125383999488|150198992896|183291002880|193679998976|203116003328|164892000256|133728002048|151347003392|0|94095998976|103567998976|133984002048|101859999744|97309999104|117121998848|85952004096|65467998208|72333000704|67871997952|68153999360|79840002048|81950998528|63664001024|78573002752|55089999872|11653999616|82165997568|95721996288|90927996928|113845002240|93281001472|87070998528|70712000512|85277999104|74371997696|74964000768|74786996224|77261996032|102779002880|100449001472|110931001344|109483999232|76237996032|101900001280|98454003712|116469997568|129242996736|51377999872|156151005184|170362994688|188937994240|181001994240|168624996352|188394995712|210136006656|266183999488|226041004032|139215994880|97412997120||70820003840|75980996608|80650002432|83490996224|40234999808|60058001408|57756999680|61384998912|77933002752|69892997120|96899997696|111027003392|84102995968|90627997696|86974996480|63947001856|74535002112||50898001920|61410000896|50007998464|52205998080|56656998400|51618000896|58487001088|69900001280|71994998784|88439996416|59379998720|62921998336|66750001152|62041001984|65419001856|60036001792|61518000128|68764999680|71810998272|63382999040|67123998720|39239000064|68555001856|77488996352|75847999488|47630000128|86277996544|87051001856|82923003904|82592997376|82223996928|28401999872|40436998144|121442000896|109610999808|117363998720|117085003776|98332000256|83510001664|76810002432|63903997952|61918998528|77204996096|78317002752|96020996096|97469997056|87676002304|88002002944|74624999424|74038001664|85194997760||73760997376|94830002176|112426999808|112961003520|123841003520|92033998848|94262001664|122084999168|125734002688|106122002432|116548001792|92773998592|78097997824|71748001792|75787001856|68900003840|73065996288|45768998912|81802002432|75546001408|82605998080|67107999744|88292999168|96889004032|120354996224|72834998272|102104997888|93321003008|84293001216|78366998528|86092996608|104431001600|109163003904|83003998208|9194000384|48374001664|77040001024|83366002688|66651000832|69461999616|83069001728|101389000704|92302000128|134163996672|120651997184|121360998400|116404002816|91329003520|97306001408|87191003136|77779001344||58329001984|61732999168|47373000704|80995000320|73081004032|81463001088|121122996224|81916002304|678105|918815|795442|1088578|1059190|817641|756646|799292|417262|839397|558677|596808|685351|683957|620804|946602|1107605|895101|1018889|1247906|1054514|898071|1261122|1101506|920556||770633|931912|932130|1078010|1039415|807077|1276743|1159489|1005006|1383051|1493654|1510929|1995431|1739587|1460487|1820755|1684826|467751|465487|1196938|1395572|1420630|1265467|1989809|2234029|2370592|1703108|2355215
00462|995240|/indices/sse-100|INDICES:CN|4412028416|4646641152|3096460544|3851151360|5205746688|5171479552|4333190144|4495761408|5831901696|7101916160|8570807296|9249347584|9965763584|7755317248|6805053952|8230737408|0|4573964288|4646201344|6190823936|4882840064|4174551552|5227904512|4273274624|3421769984|4459357696|3899097344|3509612800|3902620160|3993783808|3494539520|5098423808|2915384320|665622912|4417702912|4579250176|4503629312|5478467072|4806004736|4421081088|3793311744|3819174400|3751052288|3551510784|3836833024|3701304832|4537273344|4781607424|4679674880|5948897792|4591973888|5395341312|5048980480|7145207296|7843611136|3049329664|8502668288|10040103936|13330051072|11155846144|10887146496|11755488256|12963851264|16302159872|13727085568|9691481088|6315788288||4662144512|4894508544|4907807744|4777236992|2377691392|3772935424|4098759680|4220329728|5138020352|4259625728|6308328960|7542632448|6186294784|7055098368|6481113088|5725786112|5337953792||3252580096|4192341760|3749052416|3549779200|3862994432|3328621568|4083747328|4582965248|4862114304|5802758144|3955417856|4477491200|4645529600|4176998656|4242600192|3988869120|3789286912|4287710976|4185129472|3666666240|4045210880|2330129408|3787902976|4149552896|3873122816|2825275136|5092374528|4659577344|3972286720|3880187392|3629153536|1213325056|1862748160|5131221504|5378347008|4821218816|5990114304|5427106816|4210672128|4115465728|3973426944|3362074112|3481999872|3811699968|4568999936|5011200000|4241200128|4425999872|4090899968|3869799936|4792300032||3819800064|4762100224|5680600064|5449299968|5897500160|4656300032|4942099968|5438000128|6055499776|6082800128|5487099904|4612499968|4140000000|4077299968|4145999872|4239500032|4738200064|2875899904|4827700224|4382099968|4442399744|4332800000|5659899904|6819800064|8084499968|3871800064|5039099904|4662499840|4061299968|3704699904|3891000064|4998900224|4804899840|3962599936|479900000|2377200128|4199899904|4196699904|2920000000|3215300096|3730500096|4451999744|4036600064|5722999808|5216999936|5665399808|4987100160|4348400128|4963200000|4785099776|4700700160||3997799936|4322400256|3155699968|5486000128|4513699840|4885700096|6792800256|5035599872|42563|57159|44975|63587|66229|52053|50142|52121|28531|53798|36178|38076|43000|43318|41074|55971|66930|56048|62018|64337|55532|48370|63076|60245|49284||42140|47999|50008|60264|62836|51525|77379|73133|66189|79814|102446|100153|125052|105768|96647|117310|115479|30726|28398|79063|89899|90559|58585|108522|134287|122859|91387|118251
00463|13666|/indices/mcx|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00464|13665|/indices/rtsi|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00465|13667|/indices/mcx10|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00466|19689|/indices/rts-standard|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00467|946030|/indices/russian-vix|INDICES:RU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00468|28933|/indices/ftse-china-25|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00469|179|/indices/hang-sen-40|INDICES:HK|10255500288|7504099840|8366499840|4928300032|8320099840|7760099840|7935300096|12741300224|15417600000|22078699520|19775299584|11464299520|11309700096|7832399872|8339599872|11134699520|6301700096|7578599936|7814700032|7946500096|5354800128|3075800064|8166700032|7331599872|7518900224|8050999808|7113699840|7661300224|7688200192|7874699776|6460700160|8300499968|6832699904|4825699840|7822000128|8715899904|8024800256|9024799744|9954599936|9071500288|9263299584|9855399936|8301300224|5593500160|5647699968|5931899904|5337200128|8029700096|9387700224|10145699840|6948499968|10575599616|10403999744|9705900032|12828099584|5284599808|7021300224|8414300160|9940500480|8461599744|9536700416|8976700416|8179299840|11463999488|13060100096|8920399872|8270700032|2408000000|9529799680|8442399744|8780499968|9736699904|5858400256|3723800064|7803782656|7436689920|10873798656|8136107520|5991040000|7378683392|8675567616|12536504320|10242791424|7097667072|11288978432|7201448960|7141154816|9405780992|10344334336|9736969216|8624884736|8350109184|8849994752|7571164160|8051144192|8831366144|8641979392|8987023360|9570369536|12743209984|10287677440|9070241792|8951883776|13083701248|7515720704|8176630272|7822413312|7275770880|8565866496|9927094272|9859980288|5590731264|9013912576|11466753024|10139213824|9984974848|12458247168|8274003456|10313328640|22271074304|15914392576|18635155456|16916056064|11058417664|10245394432|4568224768|7529251328|11130529792|9483028480|9470797824|10511186944|9380527104|10128783360|10953615360|8349372416|8325060096|8458338304|7725637632|9206923264|7885458432|8192512512|7964697600|11783162880|10621766656|9701353472|10485910528|9573024768|8639054848|8213746688|10707614720|9020860416|7636498432|7138262528|7977812992|10133014528|8332877312|8168789504|8776100864|8347014144|5556868096|7872287744|6068327936|5866179072|8382052352|8573613056|9488174080|10315181056|7863989760|9541879808|9638665216|13900647424|10448582656|3842115584|6351556096|6476076544|7326453760|6145027584|6644390400|7260473856|10272451584|7511308800|10487559168|7741702656|7696446464|9939053568|6224243200|6993838080|4745599488|7685808640|6314905600|8530345472|9658318848|7550270976|10458120192|9629565952|8446315008|11347545088|9229597696|5860649984|8704420864|6942414848|9813704704|7234116096|7534705152|10956515328|9697797120|6596406784|10517931008|7484347904|7012504576|7234067968|6540567552|7300311040|7832472064|8453191680|6334569472|6986742272|5638968832|8162168832|8183158784|9143959552|6973840896|8660400128|4008510976|8585858048|10177134592|11670534144|9757826048|10214495232|3309252096|4108615168|8573288448|7687727104|9664875520|7172311552|7492814336|8873996288|8875704320|7908256768|5511416320|9050417152|10679076864|7044000256|8702213120|9356014592|11682683904|9769238528|16832191488|9687236608|7821206528|6064233984|8922092544
00470|28881|/indices/ftse-chi-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00471|28882|/indices/ftse-epra-nareit-hong-kong|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00472|38013|/indices/hang-seng-china-affiliated|INDICES:HK|3248560128|2540859904|2468819968|1195229952|2074899968|2226309888|2277129984|2877839872|3659599872|4543119872|4367569920|2506099968|2669129984|2103549952|1946439936|2547389952|1429120000|1928029952|2017880064|1651399936|1143650048|660860032|1754950016|1628710016|1462770048|1629959936|1340290048|1496450048|1607570048|1392829952|1652749952|1526109952|1314439936|1029609984|1329410048|1788800000|1622880000|1670759936|1944790016|1650429952|1643289984|1790249984|3321570048|1378320000|1248540032|1267800064|1057209984|1263160064|1613270016|1632790016|1151779968|1786640000|1595719936|1369900032|1895110016|1064809984|1448359936|1524989952|2038089984|1863250048|2473289984|2188559872|1848290048|2112440064|2202030080|1749020032|1807539968|480960000|1723440000|1763750016|1584800000|1938739968|1064739968|634099968|1550099968|1729120000|2056339968|1735059968|1413720064|1576499968|1648179968|2498579968|2011580032|1601430016|2477029888|1561159936|1597820032|1877420032|1946409984|1923859968|1929159936|1752150016|1914220032|1498310016|1408440064|1424930048|1422310016|1576249984|1380800000|2074140032|1520429952|1556989952|1655949952|2503419904|1622439936|1563219968|1472669952|1315459968|1752039936|2056150016|2082749952|1278300032|1960440064|1775120000|1472729984|1785250048|2142099968|1304000000|1802429952|3560999936|2836120064|3403970048|3652720128|2399719936|1682230016|933100032|1604749952|1663200000|1943590016|2534490112|1804839936|1926179968|2090870016|2252410112|1759309952|1882300032|2104930048|1138550016|2542749952|2104550016|1879939968|1940320000|2248829952|3010330112|1704720000|2079309952|1921600000|1940480000|2165910016|1989650048|2257890048|1544230016|1498169984|1699980032|1783110016|1927459968|2011289984|1743719936|1726610048|1259949952|1656249984|1568720000|1612610048|2322729984|2482850048|2491429888|2591930112|1853500032|1808070016|1969170048|2467620096|2373149952|932019968|1585469952|1660530048|1865859968|1206290048|717820032|1278200064|1958659968|1534480000|2368179968|1443760000|1710000000|1929469952|1496800000|1929069952|1464950016|1824630016|1721309952|1893170048|1881869952|1450419968|2075689984|1813040000|1802360064|2656570112|1944470016|1348600064|1963779968|2297029888|2336539904|1600019968|1212109952|1521159936|1860870016|1510210048|2763599872|1448589952|1432800000|1661750016|1498249984|1687090048|2037900032|2184270080|1489629952|1933639936|1649340032|2233920000|2050850048|2514269952|1553420032|2088099968|920899968|2166180096|2453700096|2374820096|2145479936|2163670016|677800000|987710016|2020429952|1889769984|2555589888|1622470016|1728969984|1855539968|1945020032|1900620032|1512480000|2608669952|2531350016|1501990016|1633449984|1915469952|2023360000|2191510016|3839859968|2325829888|2002380032|1280140032|1833449984
00473|38012|/indices/hang-seng-china-enterprises|INDICES:HK|13836600320|10118299648|10918700032|6241900032|10818299904|10996599808|10805300224|15957600256|20048099328|29587699712|25395499008|16905900032|17101200384|10987499520|11581599744|15686700032|8268100096|10266300416|11261100032|10659300352|7277499904|3969499904|13001100288|9868099584|9578300416|10382699520|8639599616|9926700032|10580299776|10573700096|8265600000|11054600192|8181600256|5888500224|9623700480|10765700096|10334199808|12619400192|13269900288|11786200064|12186600448|14183199744|10916599808|8018699776|8129600000|8389100032|8288099840|11538199552|14257500160|14873900032|12325000192|15533400064|17473699840|13795399680|19463899136|8259400192|11665399808|13514800128|17184200704|13264000000|13384200192|12117099520|12609099776|20216799232|22125799424|15744400384|15606400000|5001600000|14058300416|13153399808|12307600384|14037000192|7776200192|5717300224|12422932480|11897762816|12668214272|9468854272|7041376256|8956005376|10109593600|15152342016|13747426304|8715315200|12934335488|7729619456|7946514432|10932032512|11418991616|11857235968|10697909248|9916168192|10764294144|9425179648|10236302336|12370913280|10665180160|11378684928|12022324224|15293252608|12692296704|11311488000|10903851008|15874861056|9052521472|10125321216|9541150720|8984144896|9898339328|12617036800|12265236480|6731228160|11334985728|13178980352|13362804736|12363900928|14278086656|9277929472|10954366976|26214111232|19412770816|23802021888|21370994688|13025268736|12045964288|5022733824|8356376576|12874484736|10131602432|9922890752|12620538880|10942337024|11668672512|12687805440|10284660736|9804005376|9459351552|8453135360|9498482688|9951384576|9292797952|8802647040|14912104448|10436422656|10530002944|12174104576|11387313152|10085911552|9522907136|12823702528|9902004224|7748759552|8410897920|9907760128|11377890304|8225856000|8815692800|9109704704|9468895232|5874688000|9673253888|6465418240|6137914368|8994141184|9047763968|10499977216|11711586304|8617019392|10551278592|11268883456|17891805184|11778676736|3902367232|6606722048|6680688128|7125071872|6393653248|7166293504|8001797632|10661159936|8205017088|11879523328|8825370624|8225580032|10864712704|6753003520|7522461184|5332754944|8248880128|6401610240|9386726400|10900240384|8232504320|12684516352|10950163456|9344587776|12663633920|10254396416|6127843328|8987563008|7063331328|10081846272|7681597440|8152441344|11896875008|10406131712|7207886848|10538426368|7978751488|7722028544|8017485824|8118942208|8320717824|8412924416|9730551808|6909808640|7939228160|5925321216|8417574400|9189396480|9639643136|7223213568|9706126336|3966116352|8802039808|11896413184|12912552960|11393996800|11938757632|4107522048|5697773568|10467635200|9159393280|11236858880|8258463232|8102404608|9818498048|9981205504|8921157632|6127597568|9501429760|11440879616|7558683136|9443098624|10199274496|14647145472|11484831744|19604115456|10778760192|8863840256|7268453888|10872478720
00474|38017|/indices/taiwan-weighted|INDICES:TW|14206969856|14899600384|15087420416|13979499520|13255770112|15132579840|14733200384|7591070208|12767410176|22664689664|20996620288|12831259648|10507469824|9876920320|10123740160|13315800064|8047969792|2095110016|10550139904|11018349568|8229590016|8637370368|12596320256|12320709632|10051460096|11845449728|9451209728|11105550336|11846639616|10386700288|10250460160|11486770176|5431660032|9254500352|10039440384|11032309760|8677650432|11347479552|10879439872|10961420288|12229059584|10963390464|12157030400|11660369920|11328379904|10121969664|9337700352|8976610304|10199829504|9395239936|6676870144|10664500224|9557220352|11093510144|10465210368|7701530112|10651570176|12725109760|12376960000|7202930176|10321330176|11320829952|10478850048|9701459968|7131060224|10395419648|11318459392||5285967872|7538572800|8042100224|8655138816|4642042880|7065705984|9844743168|9369590784|12030833664|12133916672|7894989824|9493922816|9335519232|9901453312|10032590848|9818952704|10966774784|9754765312|8124939776|10265749504|10518085632|9979754496|9471991808|9735590912|12033235968|10172891136|10924110848|10904608768|10605587456|11084930048|11700556800|11883227136|11474021376|15724315648|15451277312|15359049728|11865881600|13189618688|11935860736|8542176768|12257287168|12016856064|12816950272|4195589120|12276554752|11983245312|12720727040|11209049088|9636561920|7779943936|2387056896|15905087488|12083366912|15952855040|14685109248|15040546816|11417585664|10704583680|10373864448|11860632576|14437305344|17440608256|15128673280|12513562624|12703511552|11587805184|12057209856|11959293952|7528280064|7502184960|12025803776|14131378176|14467751936|14241910784|14241858560|12656123904|12242069504|13472270336|11343364096|10463772672|10748947456|11139306496|10044437504|13674008576|10154003456|9334297600|10488209408|8023297024|9068660736|9447878656|10236904448|7292027904|9751178240|9474288640|11745513472|7394331136|12188851200|12006185984|11030933504|10879221760|7398259200|12855552000|15449925632|15187842048|5779112960|4065275904|8440739840|8766772224|6300959232|5613593088|7222127104|9032887296|9084140544|10118369280|9744010240|9436924928|9766371328|6395108864|6816375808|7571287040|6458719232|7022870016|4692261888|7783801856|5226235904|9827759104|9245716480|8203845120|8880521216|10104115200|8849364992|10175315968|11364666368|10681583616|8013445120|8865189888|8402256896|8042166784|4652433920|9504974848|7815681024|7037011968|7651692032|6733037056|7024491008|7628763136|8136236032|5598428160|8982883328|8604748800|11676314624|11505510400|9224282112|9368298496|9552212992||5367740928|9009469440|8971077632|9476632576|9888969728|4897261056|8879755264|9624156160|10169612288|10820606976|7933918208|8753063936|8623891456|10449162240|9352133632|9432371200|10120817664|8194199040|6151140864|9121082368|9874173952|9624427520|11807333376|14636856320|10803559424|9977759744|9564268544|10674473984
00475|1013367|/indices/tpex-50|INDICES:TW|934328|1047914|1064664|813341|812287|909757|963607|413753|915170|1113976|1021940|745134|565014|789112|810341|789025|361060|102393|538922|696251|534084|591059|668229|746651|803400|757772|454246|467380|747719|603609|668925|759138|324734|479251|656700|683155|452432|653779|565810|590831|607140|587244|547947|606029|528564|544037|665644|548178|637208|594011|491962|600421|806236|853720|769099|572515|739351|757250|816263|476551|669025|794088|692277|702728|544900|811163|1169452||430633|741336|678764|708248|469072|738388|1014535|924298|1132320|1234131|916635|870686|1005255|1051060|789550|799502|805598|708722|619870|780708|878132|702154|683362|633093|806979|773004|759575|693896|712087|792909|670331|633016|563282|985832|906578|1111424|816385|1201591|914416|515520|810089|472141|588842|158204|521665|366254|472254|392406|287076|244549|58012|537064|575955|493897|539216|595736|404204|446488|434068|636453|679179|806418|825289|731982|652463|565742|507994|490538|331197|382933|614651|626304|711478|616003|601759|606291|634508|563622|539557|639502|515671|492637|335268|405452|359689|308465|439176|315148|344520|368097|396398|280530|420886|377963|550944|349535|618842|647220|404803|466692|287579|630142|851467|704471|304059|199654|520170|309285|292076|216548|319423|364163|355051|325544|321792|428970|435488|365805|324376|380510|316120|416400|361686|401550|200502|503974|448275|443165|409156|455279|388008000|445343008|383588992|371479008|275548992|277055008|287161984|314804992|196875008|444940000|373513984|344745984|447830016|324247008|382623008|394041984|413520000|281079008|488160992|412644992|494996000|495315008|490827008|467863008|488412000||261546000|442564992|375139008|502983008|503558016|281382016|446848000|573379968|601548992|755958976|680755008|564732992|507928000|616123008|570632000|589166976|658476992|516904000|367105984|568593984|605224000|516486016|542044032|652675008|449976000|477844000|684998976|660601984
00476|100150|/indices/msci-taiwan|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00477|1013366|/indices/tpex|INDICES:TW|3056466|3254738|3404816|2349016|2328620|2530091|2290494|962746|2126770|2880984|3041478|2199255|1757349|2124017|2068516|2256015|1112390|378381|1903685|1982121|1835667|2053859|2245376|2379101|2230139|2164854|1911891|1913477|2323485|2256665|2241760|2131301|1078184|1477371|2198489|1931360|1548740|2335449|2174600|2246575|1953108|1721755|2024900|2240318|1878672|1869852|1904831|1358517|1654690|1530721|1118315|1469514|1797860|2211065|2291459|1652534|2232729|2830988|2864437|1532930|2362278|2595413|2453115|2175882|1441948|2442274|2735874||1040763|1823099|1972713|2080549|1183533|1722772|2082398|2115370|2609711|2333842|1923787|1740896|1849020|1939332|1601924|1612508|1875569|1775255|1381125|1879225|2143192|1982697|1910728|1896541|2281190|2242923|2285022|2290873|2506776|2492023|3008571|3054123|2425231|3957683|3642868|4200143|2833075|2918170|2645601|1682135|2570532|2799617|3021160|1104803|3111329|2839911|2727734|2718618|1707809|1328326|381536|2788264|2736795|3119951|3144416|3132683|2828844|3012307|2536222|2708361|2966905|3345563|3469136|3203285|3676162|3124606|3369894|3074987|1869746|2164658|3096733|3136637|3675280|4030348|3202295|3409766|2872853|2979696|2694458|2614395|2309689|2088812|1739604|1803291|1875294|1880421|2271523|1724966|2184599|2197177|2330368|1852061|2284330|2492934|3041802|1748098|2988144|3088774|2945168|2590898|1461728|2887809|3361096|3024788|397605|685189|1831240|1697712|1557755|1475568|1636530|1656540|1595427|1442267|1406809|1375829|1661004|1364510|1368291|1429795|1416239|1753332|1305561|1642829|950737|2171508|2011807|1844104|1758382|2312311|2076305024|1914584960|2166740992|2094657024|1767846016|1633671936|1688203008|1488796032|859193984|1886350976|1579350016|1267172992|1622077056|1163890944|1515117056|1984098048|1865598976|1156167040|1962978048|2095602048|2528335104|2267599872|1837184000|2049378048|1784579968||770886976|1333937024|1434731008|1641321984|1749266048|1106539008|1704590976|1895739008|2451954944|2621605120|2307825920|2093832960|1950873984|2258769920|2125700992|2060210048|1923266048|1689133952|1176440960|2011100032|1965515008|1657465984|1581568000|1973134976|1499889024|1543053056|1849731968|1954861952
00478|29181|/indices/tsec-taiwan-50|INDICES:TW|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00479|14602|/indices/wig-20|INDICES:PL|120090000|116665000|117963000|153840000|151656000|182188000|216624992|222516000|198776000|385532000|256098000|167344992|194455008|86581000|98874000|121948000|125545000|102191000|114741000|76680000|53038000|27171000|164252000|116090000|136176000|121535000|98573000|96476000|129337000|87634000|88529000|95998000|84110000|96050000|91310000|143071008|113052000|101055000|127874000|97936000|96294000|131972000|115567000|100422000|140252000|126062000|100465000|142360992|140003008|123042000|128374000|140582000|104667000|115565000|108485000|52853000|62831000|92366000|87603000|96655000|81049000|85133000|151179008|92804000|98461000|99706000|95628000|86376000|113883000|117487000|110617000|136567008|53515000|32920000|179024992|141250000|158116992|116270000|116705000|118906000|95277000|81818000|93955000|96618000|108578000|105640000|111170000|244170000|125729000|117697000|111919000|94715000|64053000|79557000|83037000|89970000|86204000|70524000|65990000|97857000|96641000|121179000|110601000|238168000|124866000|118692000|103883000|45474000|94301000|86732000|119060000|73487000|81757000|115571000|153018000|105114000|123994000|75764000|85532000|130529000|85483000|105052000|93030000|106909000|76002000|45656000|73339000|117954000|118425000|114128000|76626000|101896000|105714000|59599000|105541000|93191000|96052000|98187000|76001000|79566000|118351000|97089000|111759000|99705000|78156000|87346000|107325000|97706000|104671000|114383000|68280000|94271000|115334000|91800000|108586000|119644000|111776000|112971000|130583000|86025000|129974000|108357000|79970000|84936000|105689000|106913000|176320000|133230000|157631008|123657000|224660992|142763008|100741000|149540000|103647000|141556000|87184000|56475000|129410520|191166208|216749536|189336192|144559264|159031520|116894592|118481408|141775632|148495456|110269608|135164768|130061336|152846448|122032288|123744216|118372440|106401976|84925008|88603264|128438144|123792728|97968232|156186816|125721696|189079488|149189248|151675040|110990488|144321712|100012832|118269824|104122976|74969968|92006960|105825352|88407296|108225328|107101272|105704080|192299488|134964624|143294224|109936768|163033520|105367664|124527256|138618864|169902288|134588768|98900000|48083368|57070588|184141120|193059568|208345376|116466528|110828736|102606992|108459088|114167848|106492792|116878392|149172464|106289032|100631824|123552632|116941520|122019240|163925696|134828096|84602136|89277424|102204136
00480|41044|/indices/wig30|INDICES:PL|144748000|148143008|141822000|181872000|178388000|210038000|241731008|244875008|219580992|415657984|286504000|184900992|218495008|96792000|108919000|133870000|135422000|110212000|126558000|85978000|58869000|30220000|175623008|127484000|152748000|133207000|107819000|104107000|142232000|95198000|102028000|110306000|97251000|113200000|102075000|156736000|122707000|109389000|142592000|105757000|102247000|143060000|126270000|112132000|155922000|141724992|114543000|161708000|150112992|134856992|138464000|153923008|112599000|128418000|119738000|58892000|70477000|101711000|97210000|105105000|91088000|96950000|172010000|107722000|109215000|108778000|103958000|98315000|124022000|126456000|120038000|148852992|63621000|36751000|196338000|160935008|183679008|158111008|131206000|138387008|117281000|96486000|108105000|111731000|122104000|118714000|124491000|281982016|138776000|131935000|122166000|109658000|72083000|93836000|95844000|101248000|94204000|81079000|74974000|108075000|108530000|133534000|120562000|248360992|133636000|130339000|113417000|50534000|103635000|95278000|131739000|80619000|91284000|126671000|165147008|115045000|139164000|89561000|99644000|147126000|100967000|119978000|104963000|123559000|85281000|70487000|90044000|136654000|134436000|143748000|88754000|125162000|125691000|72129000|123421000|115644000|132440000|117219000|95473000|94834000|139070000|109819000|128655000|111860000|88193000|101127000|126124000|107941000|116814000|126369000|78521000|108093000|125134000|102619000|121145000|137648992|130160000|134456992|161670000|99412000|149703008|128346000|91819000|100801000|118025000|122455000|194158000|148472000|175692992|137935008|245139008|167739008|127932000|179020000|123949000|172502000|100776000|67330000|147124992|208200992|240131008|214319008|163552992|177840992|131599000|131322000|156924992|172546000|132810000|154460000|170007008|178224992|148474000|144942000|138918000|118673000|96780000|104954000|152303008|138008992|113660000|168622000|142976992|201327008|162556992|166471008|122016000|166394000|110194000|131592000|120788000|88456000|111657000|127709000|113499000|126586000|129774000|121877000|200694000|144595008|150155008|114786000|169400000|112090000|131178000|144463008|176524000|141556992|103665000|52263000|60574000|194863008|203216000|218764000|124995000|118030000|112952000|114850000|120228000|112349000|121371000|157683008|114509000|109206000|136611008|123766000|131798000|171575008|138748992|91246000|97479000|107381000
00481|37656|/indices/wig-40|INDICES:PL|34640308|42065948|35978176|37882352|38908384|38374480|43422284|36759680|35179624|71149256|66927476|37333056|49480776|19748730|18479540|22547680|22990760|23802808|35208512|20878268|13113340|9438607|27295300|20375994|32574644|37444848|35992704|33864928|38151048|19131564|29476628|33670024|28050882|40658852|59423772|124610496|55555048|26467724|35423128|34908960|18990068|30291328|26379526|23732902|34950280|47822248|34999036|39087672|29131274|30814376|22716862|37667636|27506982|31719160|37565096|24486016|21434396|17834036|22912994|23114124|34461148|56443968|38624056|25667196|62243632|27624536|32825352|42759144|25965744|31689812|36997428|38943248|18252900|20318900|125809000|104848704|74794200|144552992|250588304|100065000|44691500|31494600|35069300|56298100|34271500|27757800|42113400|98758096|56805100|71342496|56078200|75906496|71140600|62969700|29188400|28071500|30412000|24030500|25714300|46096800|29975500|24917400|24920700|34209100|34569700|39104900|26978500|11371900|30690800|23435900|38720900|31359900|29309000|30294800|25715500|25042300|36331300|31242700|35227100|51148500|54220400|30984200|39029400|41848700|30299900|48434400|46843800|50028300|40225400|86440896|43561400|49551700|47173300|45436800|55685600|52425300|85935696|43697300|46546600|44504100|55636100|49574500|47339300|35345700|23238600|53604400|80052600|41318500|29754700|28546200|19045500|45445200|31862700|20838300|25518500|34779700|34763100|46023600|45549600|21390000|44127400|30871400|28137900|46277400|34286900|57378600|36684300|51368900|56123200|36993400|62331400|72387504|44780200|54814500|52454100|57761100|35705700|20463700|26333200|23789300|30237800|30856100|24974900|24252400|19772300|18274100|21789500|29930200|28719700|24906700|47043100|39226700|46188900|40791500|45647800|35186400|23591700|43438900|113493800|28579600|32316200|30279600|43322700|33946500|38557300|34689000|24037400|45318000|18853800|30452800|32067400|42799700|71787104|74311800|47916200|36339200|39738500|49948100|124642200|82979504|69741104|48199300|106461600|64590800|107579904|108250600|129171504|118896400|60311000|37240900|40341600|61689600|171665504|75657800|78193104|66126100|51382500|64207700|64173300|56211200|33708300|76256304|53341900|59148500|136013504|122028400|206841200|116193400|117015504|120126496|165611600|83640704
00482|37660|/indices/wig-80|INDICES:PL|44517236|24278866|18066214|22629836|41283616|39333672|29887028|25709998|37227908|48092292|51411840|46037308|61856788|16920306|18600648|22450804|24881356|27063260|31145836|28174156|11483589|10325645|25486446|18414544|15114683|22149024|22489112|19431882|21238704|11389945|17477956|19121076|28175444|22434332|19183868|28526216|21643668|10271611|11825848|14858842|7366237|7887309|9226367|8991985|8248785|9817469|10665775|9724148|7081216|15624846|37141320|13328353|13363852|18233584|33982276|10578833|10753991|9321700|12139111|16395623|15772367|21203274|26303752|28608204|25801080|27334356|38978432|37810416|22977726|23339572|21158994|19007704|15105624|16148500|56069400|39860900|33618200|43453800|52154800|39069600|78746704|27078000|14836500|33888500|27954700|27630100|85448304|88573000|107747800|116719800|72401696|56791500|30132100|47887500|42014000|54404000|41005000|50856400|33417800|44041600|35527900|57079800|63376500|57122100|47441400|45776900|58427000|37388100|75254800|28194900|27631700|24183500|24022800|28894500|43298400|28664400|24593300|24168800|23193800|34534000|35790100|39776600|34627200|39292500|27458600|53489400|82522304|54114500|71244304|83837600|66514400|50168200|59189200|45875900|90761104|48465500|51186500|58986300|64538500|105775600|71318000|72476496|108871296|243584800|157785296|219611200|30719600|45362000|29870200|21864000|23208700|29029400|17593400|25276100|38782000|47901500|50933400|78924800|83183400|21472600|101212600|36510700|38619000|52104500|36174700|79109504|82043904|160241408|97855696|82173400|52835700|52109400|46554300|63049400|57821800|61528200|27161900|23448500|31425200|28773600|24525200|27900200|27785400|24928400|18815500|15982300|25336500|18779400|23258600|32785000|21892700|24715400|22409300|35038100|30390800|27304200|15966000|24166000|27820100|22144800|15710900|12672100|9755400|12757300|23374900|22781700|14440700|22756300|15965800|23987400|19369000|14139400|29190500|44136100|24994500|23318800|32668500|34674500|29163400|25956600|70689296|45908100|28814700|24298800|23323800|21385700|32973700|41840300|18038000|31766100|16747100|50516900|84120000|32135600|22060800|36163500|19883200|32645500|24206600|32150300|34856400|50542600|70103296|75372200|37950700|29710700|30319200|40099300|19742800|25352000|36918300|25175400
00483|37662|/indices/wig|INDICES:PL|247918000|226731008|240104992|270105984|279524992|320407008|390996992|396828000|308739008|541657024|410863008|273888992|345060992|144060000|153780000|187527008|198711008|172410000|202179008|141160992|87444000|53155000|229968000|170184000|193063008|191912000|166816992|160234000|205455008|127979000|147846000|158110000|151260000|172343008|180711008|304920992|200458000|148616992|184208992|156351008|129448000|178224000|159392000|140819008|194488000|194990000|158219008|202120000|185954000|185322000|198334000|201675008|157112000|180524000|192170000|99662000|110350000|130406000|140494000|155894000|144696000|181700992|240488992|169652000|210844000|188356000|207298000|189122000|178700000|189708992|191102000|220308992|95880000|76307000|392476992|324945984|291240992|331768992|446489984|274380000|237608000|156612992|154060992|199898000|186982000|192136992|267862000|464353984|315896992|328129984|257576992|247236000|178479008|213735008|177952000|196856992|175288992|157399008|136456992|205316000|181687008|216254000|213388000|342075008|223008000|217032000|205255008|99585000|218982000|148155008|196287008|139578000|149096992|186599008|236752000|167640000|198534000|146666000|162259008|242308992|201870000|196524000|196311008|215556992|150419008|173615008|239526000|244116000|248170000|305924992|209175008|225656000|237064992|174448992|289372000|218936000|258608000|222648992|216332992|255356000|273260992|242475008|295292992|410248000|276851008|382232000|248836000|203524992|185642000|183508000|127916000|193126000|184619008|158318000|222426000|239844992|236844992|290228000|384768000|167016000|379360000|237888000|191450000|244250000|281366016|339609984|396324000|426686016|389548992|295588000|389726016|303628000|220920000|305955008|243364992|284840000|173982000|128887000|222467008|298504992|313073984|283035008|231952000|240543008|185014000|183988000|224082000|233128992|209192000|212107008|228483008|246286000|219382000|236340992|238272992|258960992|177156992|208050000|305940992|205808000|167524000|219159008|190519008|252175008|235794000|224484992|167520992|232556000|144908000|205747008|185427008|152140000|244764992|268076992|193724992|201543008|220446000|219811008|375728000|265643008|308512000|231888000|326456992|222766000|287824000|303896000|359486016|333760000|188420000|133615000|126633000|321711008|471196000|346735008|245612992|254442000|193874000|238132992|225747008|237951008|291620000|316489984|252475008|269153984|330835008|292927008|381809984|344852992|287091008|249080992|311550016|225240000
00484|961613|/indices/athens-general|INDICES:GR|261122496|202869792|111972600|176071200|134148704|92431400|224611200|198717504|164215904|281601408|291610912|224137104|324300704|105397904|236092608|104954096|99126800|105653296|130007400|265382496|61543300|32427600|154902000|121256600|89988800|146565104|113440400|123807200|122629600|103914800|120842496|108851000|149468992|178750000|130729000|170762000|106030000|103154000|154875008|108328000|153067008|142418000|163412000|134851008|134535008|177292000|174718000|171202000|159292000|197240000|196704000|475319008|429047008|151848000|124528000|68486000|72851000|131857000|146120992|148184992|94955000|123821000|135700992|150134000|268507008|145584000|86737000|118054000|103757000|103487000|152516000|96053000|51942000|28922000|151140000|81106000|147044000|454199008|91244000|174114000|296032000|88749000|114854000|69299000|124272000|210796000|109603000|122025000|112817000|108090000|79236000|138004000|115072000|51175000|85113000|57980000|72842000|117410000|85078000|180760992|166372000|186212000|117985000|247775008|200091008|217872992|233886000|222504992|214100000|381284000|233551008|117015000|205876000|308345984|219987008|232876992|180527008|150124000|164416992|259124992|319907008|265338000|227871008|292727008|227279008|254452992|388196000|303544992|239966000|293112992|186112000|298825984|208504000|219279008|179794000|192248992|220936992|200260992|688385984|467052992|331104000|201898000|140700992|94693000|129148000|157128992|179612992|494536992|308681984|505043008|380000992|322612992|390204000|655628992|217032000|505488992|687942976|508488992|816022976|710808000|578622016|120094000|147926000|286324992|419467008|351923008|264218000|218602000|212364000|348697984|284411008|442968992|474076000|407723008|194628000|271246016|266674000|150526000|322921984|448454016|580878976|561851008|582848000|435200992|254787008|178446000|132708000|249680000|235244000|190344000|208492000|234778000|430384992|159911008|324368992|130297000|80666000|125073000|312807008|267362000|249824000|511118016|440484000|808684992|598928000|617827968|382103008|512364992|971707008|536699008|735196992|340155008|380679008|461467008|414260992|388464000|360135008|279832000|735094016|542033024|645182016|432232992|546630016|1068136000|465580992|494687008|693606976|469064992|521713984|755868032|1215659008|2391738112|556497024|517953984|918118976|1467517056|1408952064|1516214016|605945984|732153024|628686976|671025984|527230016|680721984|655166976|746340992|476716992|542467008|551020032|656161024|1047185984|
00485|49610|/indices/ftse-ase---20|INDICES:GR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|
00486|50647|/indices/px|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7614867|6730486|16132799|13167675|7323786|7397386|9968296|8673543|9310009|11715223|9618355|10151877|12699593|11659202|8649385|4829656|8918385|4846116|9129719|8462766|7152308|7375889|7409330|6948819|3736712|7223714|8064398|6665868|8230122|12032169|7884906|8867053|9041225|13996655|7460515|6452933|8108226|7531765|10979531|7340214|8680803|8755409|10455546|6539609|9671947|9321787|11856201|9757823|11708337|10522888|6848488|3700587|12629499|11651965|11090444|24826740|11864484|14232418|10203864|11183443|11099288|13427430|18540120|7340953|5722342|13646281|7838587|7990995|5874304|6319621|8615394|8765300|15507989|4337343|3349189|7926897|5360587|9400020|7948072|8753843|6754862|14451498|8383377|6028248|8603901|8670919|12691346|10381492|11118800|6276456|6974033|9782503|13060130|10830451|13010132|10674054|8132335|18254168|7205833|10506474|8730266|11814439|7915249|2640684|10315999|10605728|5924943|8616215|9242573|7705919|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00487|29044|/indices/ftse-czech-republic|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00488|49645|/indices/oetob-czech-traded-(czk)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00489|49646|/indices/oetob-czech-traded-(eur)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00490|49644|/indices/oetob-czech-traded-(usd)|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00491|945502|/indices/px-glob|INDICES:CZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00492|49648|/indices/iseq-overall|INDICES:IE|157450000|266020000|155136000|148100992|208526000|214871008|170776992|303828000|261152000|345252000|279636992|304155008|214906000|120873000|187447008|169740992|132869000|152470000|124528000|115176000|41486000|21625000|144154000|112475000|124456000|98950000|119910000|103423000|143286000|102697000|114449000|135412992|227042000|116671000|130361000|180496000|142762000|135508000|122781000|170867008|253106000|126305000|257030000|123860000|116609000|151535008|111358000|139079008|131724000|90788000|89389000|123895000|145852000|137664992|184611008|172039008|81372000|142652000|146320000|103608000|98898000|97821000|115335000|140372992|163447008|112097000|89136000|113168000|115606000|125076000|162668992|107280000|57580000|29685000|146584992|125161000|109338000|150748000|116253000|113864000|118334000|97475000|140536000|108170000|126731000|158330000|130519000|158635008|78787000|128554000|95335000|105064000|86251000|77740000|120068000|96855000|163254000|92619000|99408000|110631000|49930000|113980000|86934000|169978000|107968000|159844992|101200000|102070000|146124992|104597000|102028000|85423000|90864000|129309000|121665000|111486000|68240000|95400000|137576992|163688992|145839008|130634000|138904000|177024000|103451000|24937000|115193000|130493000|101205000|224976000|109337000|107881000|110364000|107582000|139374000|128896000|125677000|146344992|133264000|118671000|183710000|95124000|68231000|70899000|95401000|86719000|106161000|134994000|134091000|81214000|740851968|887654016|936579008|555377024|614350016|531118016|461937984|426516000|575779008|537283008|1204548992|401128000|438868992|461305984|396244992|352592000|363902016|479815008|585432000|509568000|385059008|418379008|370113984|493406016|303920992|339662016|360388992|96168000|230911504|533475296|549774720|636363200|272391104|551835584|493895296|340160096|431489696|750893184|293426304|261681792|439106112|317947904|476824704|327422912|360998496|352299296|256949792|374370592|595005312|353572800|301076608|464254208|586030272|1320012160|1041913728|798894080|300666816|523568512|444639712|319933408|497016000|532960800|774966208|746241600|1046339776|588190016|323307392|244445904|614659712|508684096|470536096|563686080|520713888|768129408|484616192|427169088|414275808|466069088|326064192|52845900|125011000|369621888|286279712|419895904|751023616|652169472|255640000|720961792|414141408|412488896|437408800|479562208|303597312|329692192|377196608|250107200|408479392|452470304|340640608|277580416|301272096|385430784
00493|29067|/indices/ftse-ireland|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00494|49653|/indices/iseq-20-price|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00495|49650|/indices/iseq-general|INDICES:IE|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00496|49651|/indices/iseq-small-capital|INDICES:IE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00497|17920|/indices/bovespa|INDICES:BR|52472516|57140336|52068080|47120056|46076232|43349492|41926916|51218576|59652696|75842384|67739128|47117308|31835948|28933348|33385112|32491928|28960374|26046008|26986176|28071416|15665126|11690070|32043664|28290468|24187848|23688282|19145570|19851536|27840486|24573288|24404052|20257812|20945242|22372772|22468536|26180564|24874548|20116034|26342120|26293280|28262412|26529812|25511494|24055084|20811414|20525764|18919088|21935880|18920388|29108186|21014218|23685120|22187644|25167574|21948444|15807285|21433044|21240500|22676616|20155372|25528756|26176052|22285988|11211130|21861662|24551678|25056896|26211516|29782632|17564556|24161908|24993900|17529614|11160082|26581252|21326752|23149010|26616738|14614201|19299464|24193338|26865024|25543120|22980956|27698824|27868828|19373864|19742024|17028008|11303597|15115306|18857948|19675528|19192556|16516624|16303943|19523902|14939227|14801639|18379528|20227434|23249888|28113248|24366270|24481748|24156184|21111868|13765343|15123285|16754203|16912532|15930540|11717183|16177496|17717646|18214028|22427132|19274908|11212241|21684092|19743560|17854176|15275637|16243839|12634881|5623524|13131330|18610530|15873838|18384360|11358034|13635593|18596884|15889824|15431679|14596442|13203996|17069414|17463866|16891334|18693772|14001225|15736894|15900272|15938652|14777377|14579390|13230100|11855674|15196177|12515075|14636887|16378538|15373489|14546062|15114707|23299864|28296382|15280122|13900474|16019327|12645348|14050373|14076297|14917509|17934088|17322752|17419700|8379609|16119271|17461194|14996826|15111548|13283570|14422898|15994192|13057368|6582270|13914275|18398374|17098640|21092952|15719859|17510404|28265588|16926616|19852896|18863634|15617839|18349068|14798080|16241417|18308168|13151962|17552288|17089304|18367576|17970932|20155420|19057888|18620370|19809492|15593256|19691830|18324658|20269516|16890912|17467172|13130190|19209578|23004424|18847208|22322188|18801584|26921724|19608456|21350252|15394034|28977284|33578292|34441724|19625204|18305392|7224704|21930440|18758756|17665544|18540964|17240248|6338415|8795108|16451485|17961930|24188682|16514989|14970133|14869582|14861412|16564797|16394454|17793324|21330500|18905388|18786910|20646814|14989984|21121972|20850880|15472569|16839908|15268463|17776832
00498|17921|/indices/brazil-index-50|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00499|17937|/indices/tag-along-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00500|17923|/indices/brazil-broad-based|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00501|17922|/indices/brazil-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00502|17924|/indices/mid-large-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00503|17925|/indices/small-cap-index|INDICES:BR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00504|1089645|/indices/ftse-biva-real-time-price-index|INDICES:MX|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||
00505|27254|/indices/ipc|INDICES:MX|881969984|861420032|828080000|986710016|955100032|976099968|565720000|1108099968|1139190016|1724460032|1334630016|976680000|1179810048|669350016|858950016|641249984|892870016|667080000|865040000|678800000|327190016|197490000|1195949952|538540032|618520000|924880000|507340000|573449984|700350016|794609984|801580032|809209984|759379968|647729984|681219968|1311990016|636830016|880449984|1420600064|1002760000|1015560000|929240000|826080000|761409984|677630016|622230016|379510016|637020032|951520000|739740032|703859968|1153270016|659400064|903420352|789089088|582741312|604330048|366479712|775382656|755667264|838784128|744514688|1118209664|689045376|933432384|633788544|806854464|613568896|963780864|815562368|922473024|912784768|368889952|280609024|1174429440|689667968|925534656|1494639616|575512064|1044167232|1268066688|1186614656|860627008|713945664|766971520|648413440|534218784|977614592|704139008|524900416|661595008|538505152|629453440|676306560|699183360|785503296|639555648|811638848|684356288|819713728|743795200|1349964544|731486784|1248330496|710764032|919194752|728082624|777623040|847878528|870581376|833818944|846061184|522776832|867856320|1276520448|831766592|916988544|617688896|766780544|889155904|812742080|964780288|660274240|917809408|590749824|294364544|916363072|1256141312|857384320|1143733888|464489248|873871168|948775872|721722304|1079576704|1119831552|974715712|654971648|771625024|607193152|1147714048|644765824|830557760|730709824|767811968|807906752|1395555968|805245696|723542016|1221354368|595186496|712101760|772101696|1192667264|747494528|758254144|747606720|1010795456|814990784|656025024|997563136|691246656|329901888|785974656|934400512|813039168|1240508032|763074368|933501824|850682688|884344320|946028480|1028972032|1046338624|855519936|942190528|851288704|372542560|680822976|1115740800|1206427904|1494554624|710530496|1592021504|2236729856|1113016832|1096665216|909584704|1021763264|779155584|1147074048|1118766848|1304325376|846116480|1113326208|1069938432|1003900416|1240341120|947690816|1407464320|879095936|1070951744|808605632|1176269312|998071680|1031498944|1290226688|1317398912|1142536448|868761280|986868480|1225701760|1273263872|1003376512|942132928|940190464|1158598656|420818464|1602535168|1201598208|1426009856|989142720|1139978880|1204073728|1224247168|1352946048|1031819136|1094302720|1166084736|429960064|778011904|1402313216|1097392512|1487801472|680191936|962544832|1029238656|927094848|1090915200|1116788480|818435520|974879424|1072079168|950588224|922052608|633011584|1311085056|1214680064|981937088|902863872|773263872|1134080512
00506|27268|/indices/inmex|INDICES:MX|783046976|748200000|706998976|874940032|785814976|781152000|475708000|979292992|982028032|1568008960|1203480064|844883008|1041502976|563137984|751193984|549528000|807470976|577696000|765446016|594329024|289152992|178503008|1079729024|477455008|528624000|847246016|444260992|503120992|627115008|687684992|703966016|718582016|664931968|569902976|608406976|1183777024|573011008|807339008|1307980032|907723008|922748032|827004032|708600000|668302016|600096000|538675008|313176000|552396032|849859968|641803008|600785024|1010734976|572150016|780254976|659552000|503088992|529608992|314073984|637134016|654121984|711555008|626640000|909921024|561201984|797950976|543014976|695352000|521092000|793891968|701352000|797612032|796585984|319529984|238996992|1032566016|580656000|789044992|1285351936|490145984|874737024|1088667008|1040054016|730502016|612467008|664713024|553288000|415279008|786313024|604563008|431196000|540220032|435412992|529408000|544318976|518955008|628792000|532014016|689051008|566510976|684721984|616828992|1159005056|596099008|876118016|581544000|746502016|600625984|629875008|691249024|734374016|713542016|735073984|463299008|773049024|1056899968|685022976|786811008|535020000|649558016|774169984|678604032|816409984|536012992|781171968|502836000|242644000|748166976|938561984|686777024|976953984|393083008|756768000|789291008|564076032|882110016|958137984|828931968|499590016|630204992|482657984|975641024|554166976|718126016|625081984|638345024|660104000|686230016|638633024|595884992|959846016|497960000|595273984|642204032|988499968|618220992|621270976|624921024|848200000|685969984|533569984|826880000|552940032|276040000|620160000|793939968|668670016|1061689984|633009984|792409984|697500032|755600000|847020032|868449984|903100032|722310016|829180032|748499968|317980000|579169984|948860032|1040470016|1255129984|589920000|1307330048|1955449984|952600000|915390016|728230016|819779968|669980032|1008110016|968899968|1168009984|740550016|962480000|903920000|888609984|1106800000|762337024|1265376000|751508992|916158976|682744000|995795968|868102016|913486976|1189814016|1180969984|989548032|749772032|862342016|1135460992|1165990016|903065984|842096000|839926976|1016310976|377800992|1440130048|1062342016|1303486976|882929984|1035123968|1111875968|1080866048|1208941952|913832000|956516992|1001964032|393079008|714124032|1272462976|971585984|1312120960|620057024|904134016|957372992|839465984|989662016|1032360000|743577024|871734976|973878976|864625024|838881984|544816000|1166264064|1114651008|903273984|834153024|704683008|1047118016
00507|27269|/indices/mxse--ipc-composite|INDICES:MX|985859968|931680000|915150016|1054929984|1085229952|1047360000|607249984|1172600064|1218220032|1828620032|1412320000|1045160000|1272370048|707219968|917889984|701840000|959070016|738969984|935960000|749969984|349760000|247770000|1288809984|624840000|716729984|1011600000|559859968|631020032|756979968|841240000|848030016|862080000|818270016|692700032|732270016|1358909952|674320000|926259968|1481849984|1061609984|1067849984|980569984|875729984|841699968|719160000|688169984|426609984|692249984|1015590016|829270016|768460032|1270940032|748880000|968590016|870590016|677400000|656620032|389649984|858169984|822659968|890120000|811100032|1232050048|782080000|1013849984|691310016|875000000|659369984|1019630016|913430016|985889984|983360000|400129984|312790016|1280889984|758640000|988760000|1636889984|621510016|1140600064|1361049984|1301859968|955710016|797270016|815820032|721440000|601329984|1114589952|794910016|598070016|749670016|611710016|695539968|735009984|797920000|882369984|724369984|920889984|782240000|917939968|828030016|1496009984|857400000|1446099968|913350016|1036270016|874830016|930380032|971480000|985059968|958659968|1029670016|578339968|956790016|1400920064|924950016|1054649984|718729984|940150016|1044089984|949049984|1119139968|763160000|1050560000|650769984|394640000|1037280000|1354220032|962190016|1253020032|518220000|968200000|1074279936|790609984|1199520000|1252199936|1100240000|804780032|899009984|669880000|1281209984|747089984|916480000|813219968|865420032|937990016|1651209984|984190016|940560000|1388080000|709070016|849820032|918849984|1334499968|870729984|891670016|870259968|1129410048|941750016|785560000|1153219968|850950016|536899968|970729984|1172700032|955240000|1388320000|895580032|1094720000|986089984|1033500032|1025420032|1141180032|1186979968|991680000|1123760000|992060032|533950016|827910016|1242310016|1398979968|1699250048|836550016|1851129984|2475440128|1249159936|1225330048|1017609984|1097229952|859929984|1242720000|1231539968|1425479936|964419968|1226759936|1155440000|1090390016|1320960000|1027230016|1494720000|947640000|1145580032|865560000|1280669952|1138520064|1123160064|1391000064|1412749952|1292969984|944800000|1074269952|1293769984|1369200000|1086310016|1008809984|1011260032|1253309952|444660000|1712009984|1309769984|1560140032|1081449984|1212259968|1265100032|1298669952|1433260032|1099139968|1156930048|1318690048|461489984|827379968|1506329984|1228720000|1608199936|778169984|1073310016|1137869952|996899968|1236560000|1263209984|984609984|1161330048|1265170048|1072899968|1032729984|721100032|1469020032|1402589952|1095059968|1033169984|924950016|1305440000
00508|29049|/indices/idx-composite|INDICES:ID|13928699904|23106000896|17979199488|18390700032|23839700992|27472599040|25575800832|21752299520|23721000960|18916900864|21716500480|20157999104|21000900608|17189799936|15813300224|18614700032|19683799040|21191100416|21927700480|21956700160|12522600448|11478700032|25887799296|25584199680|25689999360|28976099328|25231900672|27523399680|39822401536|73919897600|67834900480|59649900544|55860101120|54174900224|51816198144|56510799872|57767198720|58581401600|59021398016|52702801920|56237600768|58041200640|58728300544|67137798144|70231203840|61842100224|66348101632|55796699136|51420798976|46726000640||37189001216|43923202048|45888700416|45779099648|39244398592|49220300800|32595300352|51722301440|41086701568|47710101504|57580699648|50149199872|35488899072|47552598016|51034501120|55116300288|40753299456|44051202048|52444000256|45834301440|48699400192|20582299648|18872100864|32953122816|35193024512|34987986944|38558396416|25955321856|30848354304|30802649088|30947416064|30584680448|32088645632|35725033472|37635698688|33208467456|35731742720|23829483520|28231454720|30581018624|21705283584|23337154560|30644379648|35358552064|34342318080|28561860608|28071270400|25215426560|29496287232|17262018560|0|33254103040|23568863232|32195399680|30582824960|24372836352|24049270784|30192658432|36427816960|32180357120|31520888832|25363308544|40020684800|41551769600|42506248192|47664340992|60609798144|38416891904|55574831104|52090830848|51366420480|42428039168|41005854720|23312330752|16969245696|26442860544|29155231744|28740894720|28664010752|30008068096|29838698496|29440450560|27674910720|34104848384|34292584448|28517261312|27862865920|27831777280|22603968512|32451559424|28288092160|26769000448|33994819584|22222280704|26529206272|26622148608|27456094208|23892195328|20712828928|21445193728|0|18609309696|22383226880|26900328448|27725588480|23697580032|31821760512|29067182080|27290527744|26008356864|26630477824|32402950144|41743048704|31699230720|39189524480|40914227200|43296768000|46037118976|82303508480|74534748160|110860681216|84560887808|92540067840|52773048320|43666333696|24243593216|22970990592|29907263488|23536154624|32098439168|55118544896|43883786240|39556591616|47891320832|44582821888|80743448576|52145684480|31312543744|30388412416|27890741248|22541187072|18782775296|21244160000|25397960704|29066725376|19837566976|35405647872|29949229056|26159822848|25625010176|26249007104||22290212864|26336266240|26553317376|23168016384|16164752384|16080672768|16143361024|15647874048|10370193408|21231841280|19731896320|21859938304|21006239744|18236545024|15105366016|23234050048|15084507136|17692452864|14866922496|19457427456|11575055360|15119682560|15545997312|12244634624|12981600256|12362777600|6804269056|7158799872|12815933440|9240167424|13921176576|12598286336|13456027648|14954395648|14629602304|18562531328|22160783360|19510829056|24681601024|17555324928|13090451456|17279211520|16953452544|16306034688|21271838720|12770850816|18305771520|16075651072|16433832960
00509|29045|/indices/ftse-indonesia|INDICES:ID|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00510|29047|/indices/kompas-100|INDICES:ID|8332899840|15294300160|10912600064|11360100352|13648700416|15725899776|17607999488|14921700352|17064599552|13600799744|13719100416|11983800320|12601799680|10007199744|8798600192|10469499904|12268699648|10831599616|13163799552|13743699968|6953699840|6028700160|14291900416|14758400000|12730800128|14529099776|9478200320|9205600256|13927799808|17323399168|12414799872|12007999488|10000199680|11443600384|10430900224|13132399616|15560299520|14731700224|14030900224|10804400128|14327799808|15750299648|13410599936|20279300096|21401600000|14458300416|15466600448|15543600128|13705900032|11640099840||10973599744|9395600384|10995000320|11720200192|10542699520|11751900160|8100299776|10505799680|9078700032|10604000256|12179000320|12572199936|9566199808|18580299776|16120200192|18790699008|12765700096|22736099328|26239600640|26446600192|28721199104|12145099776|9885500416|17202100224|19459000320|21421699072|25049700352|15177100288|18884300800|18736599040|17644500992|18115000320|17353400320|19390500864|22392399872|18313699328|16207200256|10946400256|15418999808|17204099072|12171200512|13540700160|17645299712|20096399360|20515299328|15431499776|14913399808|14737800192|17831100416|10531000320|0|19870799872|13841399808|17747499008|16790899712|13959999488|13068800000|15664400384|17728800768|15037700096|14864199680|11382800384|19094099968|23096299520|24977399808|29034399744|36762001408|23740299264|32728199168|29091299328|28146499584|19964999680|20603899904|12275099648|8355500032|16490600448|20167800832|17756000256|18388299776|16921499648|19870799872|18787999744|17922699264|17735899136|22239199232|17352200192|16037799936|17606600704|13202899968|16895599616|15289499648|14314500096|15655199744|13427500032|15999699968|15825800192|14400799744|12849300480|9946999808|12189400064|0|10524600320|12117799936|14688900096|15521300480|14700499968|18974599168|16293699584|17862199296|17128599552|18369599488|18392600576|26958600192|23841900544|25035499520|25182400512|25984399360|26965999616|27756699648|23092299776|27620399104|23703699456|21881899008|22796900352|22718699520|16235400192|14983499776|18744500224|15688999936|19680200704|26930599936|26212800512|29187899392|34734100480|28242499584|27551199232|29751599104|21786800128|21074499584|19008100352|16186500096|14796600320|14866199552|15523000320|15632700416|13846800384|19459000320|19846699008|17925500928|14269835264|16318598144||15567082496|19370782720|19899664384|15490640896|12373729280|12089263104|10959126528|11247324160|6732134912|13279390720|14801250304|13080090624|14285288448|12408995840|10277099520|16743269376|11333641216|13887457280|11499123712|16288451584|9260841984|12796976128|12113408000|9282134016|9336737792|9100335104|4968307200|4975452160|9275423744|6698628096|10152239104|8663274496|9456749568|8966986752|9953941504|12462426112|14031940608|10641838080|15035565056|9003516928|6784459776|9538300928|9208110080|9100386304|13284724736|7219877888|10764690432|9987667968|11926754304
00511|29048|/indices/pefindo-25|INDICES:ID|1460749952|2495490048|2205159936|2009299968|2610830080|2920260096|2681730048|2310129920|1966790016|1318860032|1837849984|1421420032|1478279936|1312749952|1202630016|1478960000|1433520000|1637389952|1751730048|1846230016|926830016|874040000|1779389952|2321540096|2219059968|3084590080|2023939968|1984160000|2514650112|2319790080|2149240064|2335140096|2105030016|2258230016|1978989952|1951030016|1988450048|1902140032|2182729984|2176280064|2427379968|2121149952|2122809984|1784169984|1653849984|1746480000|1829670016|1832530048|2022649984|1812999936||1509600000|1772850048|2195539968|2251079936|1907330048|2305900032|1372560000|1738450048|1780659968|2046829952|2058380032|2047129984|1943609984|2691389952|1833799936|2172979968|2742279936|1662189952|1805010048|2085830016|1821859968|748700032|913180032|1370592000|1310148992|1337740032|1465209984|919897984|1289849984|1327988992|1328036992|1342055040|1195083008|1392974976|1538459008|1713735040|2468410112|1152678016|1550425984|1775021952|1654265984|2134498048|2258206976|1637703040|655454976|904856000|944953984|884222016|1152107008|530385984|0|1103939968|581734016|1196987008|680593024|643640000|703384000|684713984|732371968|759558016|866289024|811320000|1558705024|1489164032|1398782976|1166881024|946449024|641683008|851987968|788249024|746556992|500628000|422463008|295328000|167822000|290038016|409428000|426084992|307492000|318380000|303271008|539713984|483015008|598657984|644092992|409640000|304248992|338868992|463326016|443396992|328864000|322548000|366838016|267754000|404336000|608212992|571049984|598158976|559500032|833780992|0|476852000|757100032|907769984|712660992|914496000|993755584|690719424|616063296|684184832|563242304|1103780864|806034624|552868480|518985408|611146816|773839616|918044096|557650816|548776384|782420416|686173312|865149312|1348239872|910355520|505893184|461848000|557009984|577392000|936761024|1250944000|832932992|1034054016|1062945024|943440000|967584000|1231117952|1279058944|1315725056|1559406976|1131296000|1149164032|957777024|1027177984|992510976|1268745984|1724429952|2321308928|3005702912|1644573056|2524314112||960302016|1724935936|1007132032|1563517952|904030976|1405682944|1464509952|1082942976|744001024|2696721920|2723813888|3502480896|1301666048|1448615040|1521475968|2929707008|1566580992|1254163968|2068722944|2716244992|1209900032|1658935040|1708448000|802747008|952387968|874729984|540464000|493406016|1141858048|574246976|974169984|817497984|609713984|918126016|1086685952|925987968|980001984|1082014976|1594545024|761689024|373096000|560828992|723585024|956182976|886278976|480833984|621937984|538382016|707273024
00512|29046|/indices/jakarta-lq45|INDICES:ID|5712500224|10559500288|7076199936|7676199936|9045199872|10040800256|10608400384|9968600064|12507499520|9496299520|9130600448|6772599808|7365799936|5288399872|4878900224|5727000064|4889800192|4400000000|5734000128|5685400064|2505700096|2468999936|6595899904|5781199872|5076599808|6389300224|4580400128|4530500096|6326700032|6606799872|5979299840|5910099968|4842500096|5858699776|4735799808|6271799808|6147299840|6274699776|6821899776|5433399808|5752900096|8089399808|6699599872|14782000128|13577400320|5947899904|8631700480|6354699776|6389600256|5787500032||6247900160|5772000256|6100199936|5767399936|5046799872|5715500032|4608799744|5292700160|4242299904|5426599936|4925799936|5723200000|4781799936|10510499840|7467400192|9525699584|6475100160|8741699584|7708100096|10201100288|12140999680|4408999936|3107500032|7260400128|9584400384|9082600448|11936600064|5538699776|8218100224|7479900160|7600000000|9051400192|6358799872|8876499968|13223600128|7006400000|5536799744|4269199872|6618399744|6201600000|4988499968|5945600000|7686900224|11106100224|12967700480|10004299776|10561899520|10583300096|10673999872|7533300224|0|14561899520|9797000192|12182700032|11153800192|8975899648|9011900416|10168500224|10404100096|9227200512|9458400256|7130299904|10821699584|12627200000|14078100480|13253900288|17944500224|15490199552|18486599680|15661400064|18976200704|12459299840|13578099712|7840399872|5918300160|12878600192|14848700416|12294099968|13843099648|11633600512|14214700032|13066800128|12221599744|12863099904|17707200512|13430599680|11469899776|12361100288|6886199808|9185500160|9443600384|9607799808|8131299840|7230099968|9969699840|6945099776|7800600064|6969900032|4593200128|6605700096|0|6966099968|7140899840|7592600064|9379000320|8296300032|10527252480|9492232192|11019101184|10125256704|10730708992|11931258880|15595942912|17020676096|19293202432|17950525440|20373886976|18812850176|14527926272|14475781120|15662857216|13876921344|12626609152|12223407104|11433360384|8507925504|9198065664|10394763264|9786688512|10642221056|16921297920|14098563072|15385996288|16212612096|12802939904|12217644032|14937485312|13965422592|13641772032|13961701376|11417478144|10201453568|8729996288|9101102080|8642540544|8190833152|8569345536|7901430272|7026737664|7415680000|8415419904||7422539776|7654380032|5529849856|6522030080|6402050048|5518269952|6062300160|6059429888|3256979968|6287680000|7115800064|6284060160|7144339968|6635019776|4855470080|8490420224|5791459840|6776240128|5420570112|7766199808|5572919808|7918280192|5889860096|5325620224|5364429824|5495980032|2234020096|2227889920|4618749952|3433989888|5294640128|3818429952|4284009984|3956930048|4559519744|5422499840|5806190080|4297310208|7518499840|4876040192|3549819904|4468850176|5343249920|5118389760|8232300032|4168000000|6722540032|6001350144|4427930112
00513|38015|/indices/thailand-set|INDICES:TH|77810040832|64033742848|34310701056|54711140352|75830870016|63999311872|56784076800|63595347968|47816773632|46154493952|86561136640|95448154112|108580257792|84056309760|67564228608|95159885824|91138162688|90434887680|95003639808|97222320128|44936962048|62859796480|94528872448|73021800448|79071174656|93719363584|84102332416|97997570048|110788812800|103724736512|75611652096|85104492544|86633930752|71389700096|78603157504|95107145728|97912594432|91945140224|100671897600|101516574720|85655511040|100728094720|76036022272|99874152448|78850351104|112517120000|108384444416|81509277696|95078809600|70741204992|58225139712|79526494208|56064765952|69321777152|58040287232|45377282048|53801783296|32152424448|39409336320|54005760000|67392827392|65408688128|62468194304|68640174080|73402310656|48656154624|64656633856|60564869120|62672683008|69342003200|65618006016|61032038400|35417337856|56518094848|64294670336|46800728064|44847464448|55999426560|56632057856|61447544832|58296303616|66753384448|64895397888|48584118272|71555702784|67825442816|61573001216|93144506368|72687968256|57816633344|55767150592|63845269504|53719265280|65016524800|50668576768|52696240128|57119068160|58321362944|71181344768|62200328192|63511158784|57283518464|65280352256|60600102912|75666931712|70331441152|71244988416|45239017472|61245927424|46475526144|42191634432|50192625664|54455422976|51136303104|65036320768|69021646848|49638715392|65181093888|44245168128|62455214080|53671686144|61856235520|59683790848|61742653440|38518394880|40273321984|42101043200|33246648320|38123769856|45467582464|48703602688|54210392064|51549945856|54629335040|27698049024|66324361216|73813442560|58498744320|52350083072|56868044800|50650611712|52072660992|50651893760|33083799552|27461197824|41971683328|40564793344|35275653120|37659381760|26532288512|34778898432|38600667136|41344667648|46003642368|47200149504|38044536832|42474856448|47651581952|36745977856|25880193024|41852305408|41015816192|18678308864|37040885760|40404111360|38575312896|52961406976|48910921728|46739668992|54534242304|43129180160|51200737280|46545444864|51904114688|53714018304|53541801984|37175848960|32673349632|39932375040|41083785216|40210386944|46552297472|46601400320|64188112896|68322680832|48804089856|40988184576|55638040576|106297237504|46798639104|42821050368|60068134912|60236292096|75016249344|57885249536|52929961984|77038157824|51642793984|60892958720|60091932672|32327397376|65445257216|62133882880|48187068416|66403180544|65095585792|43269566464|49403166720|45569462272|49251635200|53135368192|18650613760|50771030016|46101909504|13572684800|38356635648|40571019264|49740132352|60916908032|76141281280|55820865536|36029075456|43172290560|40576069632|50063269888|50718470144|50747305984|46685782016|44716904448|16576312320|42811912192|45520039936|23816384512|42991566848|38000742400|41044262912|48397475840|42416484352|43931123712|28115703808|46848008192|49198784512|45645979648|44035629056|49867591680|52751187968|61115752448|72749817856|58700251136|40348205056|44821528576|36184412160
00514|29182|/indices/ftse-set-all-share|INDICES:TH|23370999808|17880600576|18032300032|19079499776|18606000128|11325200384|18509099008|16676500480|15089600512|19795599360|23302299648|14246299648|18163200000|11179899904|12257899520|13843000320|13083299840|13228900352|15007099904|14982700032|6984099840|6714100224|11717399552|10648800256|9689400320|14028600320|11305100288|11038499840|12488099840|10222000128|9887200256|10679600128|8332000256|6017699840|9849199616|12901399552|13223799808|11791200256|10454599680|12539899904|15458599936|13476200448|13521899520|15589999616|15434000384|16713299968|15342499840|14509800448|17030599680|12467399680|12207800320|10827599872|11361500160|13593299968|12092300288|9883100160|9585000448|10095899648|8925299712|8536900096|8229600256|8687899648|11164099584|9455200256|13809399808|6931899904|10475899904|10964100096|13254400000|12171299840|9603699712|10108900352|9107800064|5408900096|9783900160|7335900160|10028000256|8712699904|10325300224|11451199488|9750599680|12857499648|13475399680|13444299776|8606699520|18926299136|17601599488|10582700032|12210199552|12878100480|9137600512|12257200128|16278299648|13444700160|14378999808|17418199040|9545499648|13946999808|8726599680|16631900160|11580600320|10038700032|12239800320|13207400448|13691599872|11168600064|14900899840|13967500288|12444800000|13075900416|11877399552|10658499584|13238200320|11826400256|17148699648|15305499648|13100099584|14712999936|12939700224|14267499520|16032400384|16637899776|19594700800|13980499968|9112800256|8805000192|12597600256|13950900224|15082900480|13015600128|15856799744|17582600192|16491499520|18574600192|15959499776|8757600256|15182399488|13579700224|13873500160|8723300352|14271800320|11071599616|10322400256|10886200320|13577100288|11702700032|12112400384|12142699520|12097699840|12989899776|14122500096|15273199616|13080899584|11280300032|10765599744|14844199936|11821299712|10843799552|14461700096|10996799488|15154599936|10922999808|9547899904|11447100416|13844500480|12849500160|12728500224|15153000448|12101999616|13446500352|9692300288|17118900224|16234600448|9500099584|10934599680|7190900224|8468400128|9889291264|13801786368|17536210944|9730467840|16040001536|13559387136|11937634304|11949787136|12741636096|8749907968|12781072384|9932399616|14525772800|13955026944|9851417600|5857076224|12834062336|12803378176|7980896256|13368808448|6509417984|11985850368|3494340096|4738656256|8244839936|6628416000|9881850880|14427967488|8415052800|10361913344|6090958848|12159637504|8733474816|15206353920|13100046336|13578744832|16015276032|15524835328|19284592640|15653576704|18588092416|4884737024|7799793152|14892463104|15776033792|15892403200|16286955520|11238873088|12701667328|17419800576|15426719744|8165400064|12598581248|10852724736|16421389312|9869280256|13834433536|13052228608|15635062784|12600989696|16971947008|16672702464|12882294784|13568173056|14599797760|13956761600|17452208128|11580658688|7485473792|9740812288|8402085888|12838542336|8164005888|15875139584|12970891264
00515|29186|/indices/ftse-set-large-cap|INDICES:TH|7723259904|4534609920|5891069952|5745019904|6329650176|3647000064|7164969984|7032979968|7305050112|9249019904|11087200256|5495980032|7362160128|4348140032|3650070016|4307219968|4698509824|4551139840|4045060096|5841149952|2715109888|3070560000|5835639808|5733320192|5098579968|7751949824|5413620224|3740679936|4052800000|3578309888|3378099968|3907800064|2451699968|2224199936|4434200064|5311699968|5140199936|4069100032|3892300032|4511600128|5649299968|4761399808|3874599936|4108000000|4375300096|5317100032|4005299968|3838599936|5859999744|4012000000|3641799936|5429899776|3546400000|3617900032|3481799936|2917900032|2867500032|2828900096|3182799872|2723500032|3025200128|3203399936|3556699904|3159500032|4887399936|2280000000|3498899968|3197400064|3797900032|4362200064|4086700032|3798899968|2763200000|1604300032|3156321536|2370925312|3159435008|2239817472|2301980416|2355801088|2523048704|3033468416|3308009984|3208223488|3511317248|3643533568|4002964992|7870624256|3832580864|4025912320|3075842560|4397569536|4116519680|4311963136|4722199552|6225359360|4932791296|3164241664|4292916480|4420472832|5142718976|3935529216|4128486656|5354979840|4590178304|4969875968|4876785664|4327186432|4523249664|4302472704|3897380096|6075523072|5307585536|3699461376|6398152704|3692659200|4027477760|2676966656|2457561856|4944439296|3713003776|4653980160|4820201472|4767495680|4479249408|2346271744|2797794048|2692916992|2737398784|3694629632|3443034624|3703973632|2716581120|3310335488|2697944576|4518493696|3451110656|3232030720|3237264128|4915668480|4240673792|4193377024|3780029696|2323620864|2887990272|2177618176|2329263104|2537323520|2780938752|3182832640|1917662336|2417493504|2843267328|2032671360|2670559744|2509912064|2016969216|3125040128|2737649920|2029740032|2278589952|3425840128|1990169984|2050700032|2646599936|2233969920|2785989888|2379360000|2489509888|3026569984|3076720128|3888689920|2927200000|3532920064|3887160064|3316640000|4189769984|1289619968|1509260032|2348069888|2722899968|2495360000|2219620096|3724450048|6883319808|2656460032|2292819968|3137509888|7755890176|2983539968|2777039872|4039950080|4046550016|4626690048|2705349888|3720839936|5336770048|5849200128|3378480128|4585059840|3081920000|6700369920|4704569856|3740019968|4249659904|2528430080|2755429888|4027440128|2760760064|4312580096|3526550016|1681689984|2617090048|3314010112|2023789952|3288800000|2864450048|3525540096|3296029952|4564469760|4547509760|2997329920|2533009920|2057750016|3521600000|3375280128|2829570048|3483820032|2812709888|1135170048|2961260032|3551840000|1909209984|2418449920|2109929984|2225550080|2428649984|1600179968|2687040000|1752819968|2426099968|2909430016|1971190016|2439293952|2507187968|2829210112|2503928064|4669219840|3356388096|1620448000|1415604992|1733560064
00516|29183|/indices/ftse-set-mid-cap|INDICES:TH|10716099584|9156299776|8397599744|8219899904|8425600000|5287699968|8042599936|7369699840|6029300224|7885799936|9300700160|6288999936|7639900160|4523200000|5550900224|6285199872|5872699904|5934700032|5721099776|6313800192|3132100096|2760399872|4906599936|4033400064|3711899904|5095399936|4794500096|5724199936|6728200192|4951199744|4630199808|5007099904|4576300032|2936100096|4306299904|5990300160|6094600192|5636400128|5150099968|6325300224|6720500224|6425500160|6956599808|8284499968|8230000128|8294300160|8417099776|8213100032|9330700288|6711600128|7100400128|8573499904|6604599808|8019700224|7084000256|5492199936|5068700160|5458200064|4152499968|4602899968|3992900096|4342300160|5470199808|4780599808|6823099904|3869600000|5078300160|5037799936|6673500160|6392800256|4636400128|5267500032|5620499968|3331899904|5559699968|3936100096|5779400192|5261400064|5889500160|6688000000|5486799872|8410800128|7341000192|7958400000|11743599616|12856699904|10891599872|12178199552|10490600448|6996499968|12072399872|6046300160|8885099520|6585500160|7497900032|9150600192|7342300160|8820599808|15517100032|10016799744|8879200256|9144599552|10514199552|10304799744|11226999808|12214099968|7716400128|8121600000|6535600128|7034599936|6195899904|7321399808|5832699904|5840500224|8264900096|8785500160|9663699968|8003700224|7027400192|10436299776|9654099968|12971799552|11124899840|11002999808|10811100160|5306899968|7767600128|8637899776|9591400448|7073999872|8712500224|9701999616|9292000256|10833000448|9019100160|12568599552|11253799936|10353500160|9219000320|11228800000|10336100352|11332299776|7552699904|6332599808|7937399808|6981100032|7297299968|7002999808|6298999808|5929800192|7248799744|8651599872|10560600064|8140299776|8473699840|8654900224|10322400256|8338299904|7924899840|6699400192|9128299520|7584099840|5079600128|7780800000|8269899776|6876199936|9064399872|7972199936|6480200192|7291800064|7476599808|8310600192|8545099776|13501500416|13444299776|12389300224|8604600320|3813938688|5917127168|8368450048|7738302976|9364868096|8485795328|9259396096|16238260224|9086138368|11559549952|11999260672|12833462272|10569141248|7230882816|13687532544|13374021632|13235509248|8868272128|11071394816|14039759872|13498208256|14065400832|12754906112|5785000448|14641202176|10100743168|11940250624|11567137792|11151161344|9046475776|10155070464|6755533824|10102696960|10933165056|10515446784|12627151872|11676400640|9916588032|10302114816|8507702784|10120630272|12379876352|12899512320|8292783616|8280053248|8042907648|7129620992|10301377536|10490264576|10106349568|10733023232|10860773376|7082145792|9883805696|9357032448|4982246400|7642668544|7304539648|8338869760|7804855296|8585588736|7050762240|6217573888|8722335744|8643661824|6197838336|6731897344|7140785664|9217188864|8723215360|10082409472|9002294272|5048656384|4875419136|6645051904
00517|29184|/indices/ftse-set-mid-small-cap|INDICES:TH|15970400256|13511400448|12504800256|13749999616|13182900224|8024900096|11970499584|9912099840|8467299840|10774299648|12511299584|9059999744|11073300480|7060400128|8819300352|9999699968|8567300096|8784499712|11055599616|9276699648|4311699968|3676600064|5954500096|4974199808|4674599936|6427899904|6001999872|7440200192|8513999872|6744000000|6573899776|6872900096|5931700224|3830400000|5485899776|7672800256|8156800000|7783600128|6631300096|8120800256|9962999808|8858200064|9732800512|11546500096|11129900032|11515799552|11466500096|10880000000|11321700352|8544000000|8662500352|9833100288|7891599872|10086700032|8692899840|7032000000|6793299968|7363200000|5787400192|5869499904|5267500032|5564000256|7682500096|6452899840|9216300032|4782700032|7089900032|7879799808|9573799936|7881200128|5574400000|6386800128|6430199808|3832600064|6704999936|5067299840|7006799872|6734000128|8114500096|9285799936|7334499840|9905800192|10271099904|10291300352|9463600128|15370099712|13703799808|11418999808|12762200064|8910799872|10440200192|7956100096|12304199680|9304800256|9822499840|11342999552|8980899840|10897800192|17413699584|12272700416|10802299904|10474399744|12461800448|12220900352|9170400256|10605700096|10152399872|9780599808|7984799744|8856800256|8066299904|9055599616|7984300032|8181499904|10816600064|11700100096|13441300480|12086299648|10535499776|13726499840|12360999936|12049899520|14886599680|13637499904|13343599616|6576000000|9889999872|11317300224|12404299776|9378199552|12498299904|13972899840|13944200192|15402200064|13349699584|17294899200|16356700160|14843199488|15143999488|16956499968|14464900096|15550199808|10952200192|8598700032|10760299520|9602299904|9953200128|9677200384|9379200000|9884900352|12255099904|12941700096|10452200448|17983299584|12522300416|12430900224|9902300160|12123400192|12173200384|9128299520|13002000384|11939399680|7681699840|9556799488|11442100224|11350200320|14463899648|12996700160|9801900032|15009099776|11035100160|13474100224|13539800064|10784400384|11583599616|8604199936|8878900224|8744150016|12433819648|15404010496|11529400320|13830960128|16154319872|8573749760|5507820032|14863439872|15450210304|18832830464|12144459776|11864349696|11937729536|15830989824|15186870272|10339319808|11444840448|18102089728|13213020160|1808620032|13930240000|12751339520|10396789760|10549180416|19294480384|15301550080|14985990144|7309230080|12334029824|15442429952|9701999616|9405740032|16370880512|11534640128|11113700352|17257060352|13714650112|16388729856|13117989888|15304210432|18998970368|12125049856|15023200256|13035070464|13540474880|14503201792|12269644800|13974810624|14852943872|16557200384|14358725632|11658089472|8250206208|11680190464|7325826048|10219160576|9988544512|12386314240|10901964800|12292389888|10891216896|8723128320|12768005120|13359926272|13177213952|12545746944|12600821760|14604328960|12976751616|10200608768|13324221440|9025318912|9867973632|9446678528
00518|29185|/indices/ftse-set-shariah|INDICES:TH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00519|41045|/indices/mai|INDICES:TH|4112855040|3939873024|2986996992|2324208896|3288215040|3226656000|3197844992|1762066048|1931714944|2067222016|2939705088|5046067200|2569330944|1516654976|1685746048|1290477056|1248977024|1609768960|1837686016|1943078016|724796032|1483892992|3132798976|1755683968|1295544960|2298522112|1748450944|2247087104|2174013952|1457069056|1268921984|1194635008|2235748096|2026710016|2070233984|1633778048|1550092032|1858371968|4890902016|1906902016|1963971968|2119256960|2468958976|3403547904|3519187968|4594306048|3351611904|2288103936|2554582016|4246934016|1054028992|2403041024|1101206016|1419385984|3230548992|1238454016|1346270976|908326976|1401729024|1520418048|1140120960|1332088064|2211746048|2574102016|2885020928|2242256896|2799599104|4016623104|4016896000|2328395008|2494013952|2066109056|720849024|1656344064|1762144000|7709140992|1200403968|1806366976|2226093056|1984322048|2049287040|1972414976|1817081984|2101774976|7443549184|3546374912|3373517056|3118876928|3184290048|2349263104|3173684992|2106659968|3541775872|4494886912|2732910080|2130728960|2415153920|1771730048|1745511040|3928443904|3440349952|3170294016|2512368896|1746488960|2354525952|3680197120|3004504064|2517884928|3761488896|4385595904|3299627008|2929657088|5346714112|4306329088|3277789952|3271333888|3228962048|4178071040|3587046912|3536101120|4627509248|5919891968|4910692864|4832793088|2551557120|3749199872|4199854080|2842756096|2924389120|4006563072|6429314048|5729697792|6675214848|4122337024|2275066112|3830008064|3726575104|6327763968|5525271040|7330752000|6413095936|6658835968|4297580032|5957792768|4338437120|8445264896|8616879104|4958669824|10577503232|6222302208|4027867904|4325848064|5139830784|5329098240|4350574080|5194165760|5272418816|5601972224|4568993792|3290484992|4925757952|4646620160|2884080896|4830013952|5863990784|6795279872|4362814976|3660023040|6661524992|5320009216|3859212032|5698990080|17649602560|7125002240|6179267072|7354275840|3290853888|4939125760|4724609024|3442746112|2663858944|3425636096|7764194816|5333363200|4161808896|5700185088|3784774912|4895915008|6210012160|3283965952|3824763904|5878013952|6028722176|8720377856|10369920000|6361570816|5236334080|3439396096|3864609024|7472330752|4583648768|7682697216|7278431232|6112036864|7073044992|4404893184|5488864256|5673904128|4882509824|5652794880|7813416960|1634864000|6188929024|4505748992|1089420032|3525882880|4183161088|4255517952|4377169920|4362498048|3724828928|2752786944|3286625024|5925401088|4565702144|4384222208|4513287168|4025662976|2282458880|2125303040|3059191040|4307615744|2491350016|4069721088|3086031104|4045004032|4440280064|3084470016|4946129920|5997168128|6157365760|4647639040|5222943744|7747138048|7134669824|10478442496|8066953216|9549263872|6867537920|5484998144|7546048000|6207994880
00520|41047|/indices/set-100|INDICES:TH|18395703296|13879314432|8202238976|10542666752|14868107264|15133933568|14845657088|17738819584|15666888704|16750844928|19787059200|11696789504|14965841920|9063621632|7396393984|11044498432|10647586816|10567424000|9676946432|11955196928|5694770176|7294220800|11807442944|8025120768|7225213952|13136618496|10488596480|10154769408|11102611456|8987785216|7962487808|8553459200|7045310976|6672126976|9392066560|11357615104|11306405888|9583695872|11486215168|11019280384|11049147392|11298066432|8786530304|12647160832|9841173504|13682352128|13043634176|11646686208|15400853504|10073959424|8158086144|13569286144|7881090048|11184867328|8281251840|6453199872|7493504000|5165140992|5945681920|6914093056|7243297792|7133446144|8626123776|7669391872|11225199616|5789784064|8014211072|7702623232|10001905664|10862519296|8610416640|9071106048|5113311232|8140200960|8352458752|6254111744|7066816000|7409291776|7988081152|8473266176|7590562816|8620168192|8188264960|7415462912|11715605504|14308358144|13532061696|21943365632|9735981056|9696188416|9864221696|9851688960|10026991616|10225866752|9025166336|12241753088|11710224384|11308039168|18924886016|13791721472|13012234240|9826519040|17745489920|15969010688|14268742656|14109315072|12004707328|10201610240|10432184320|9002699776|7533514752|10008212480|10716833792|8433362944|13202760704|13117433856|9400755200|11507620864|8334535168|14755297280|11751922688|12667141120|14526924800|13542822912|9829234688|9550785536|8168644096|6602621952|7166631936|10295504896|10181036032|10723176448|10720432128|11088336896|5844282880|13476067328|10955966464|11989179392|10751294464|15133842432|12576901120|13232622592|12149943296|7398675968|6745193984|7043045888|8427625984|6928816128|7788907008|6844298240|8156365824|9522495488|9620454400|9008605184|9601287168|9984802816|8744359936|10028705792|7883295232|6056027136|10819058688|10712791040|3840440064|6421913088|7783500800|7679916032|9163926528|7721061888|7790212096|8565549056|8339683840|10211877888|9740791808|14741908480|12862384128|12739709952|8853615616|5086286848|5452534784|6782415872|6591733760|8861083648|8809107456|10219842560|15988156416|9631157248|8013191168|12735984640|23924312064|11487823872|8613747712|11504105472|12090049536|17593196544|13666941952|13590129664|16313623552|11815470080|14511565824|14831711232|8411288064|17769070592|14458872832|11224364032|13753785344|14578707456|10507111424|12558627840|7932794880|10736462848|11212185600|3384925952|9766118400|11666631680|3011828992|8229666816|10213959680|11014263808|13716137984|20400300032|17855479808|8343444992|9737975808|7707759104|10487416832|12883343360|11483303936|13780492288|12097647616|3947397888|11771112448|12921109504|5344871936|9548156928|8769172480|11084615680|13304556544|11057501184|10892855296|6871723008|11565702144|13094025216|9348562944|9440734208|11221102592|12360967168|11821356032|16140278784|18297075712|7924388864|7367246848|9704960000
00521|41049|/indices/set-50|INDICES:TH|11584143360|8009418752|4393135104|6077297152|8814588928|9614476288|10355471360|13301291008|11416832000|12524766208|14795017216|8185047040|10751862784|6462251008|4445249024|6819110912|7261733888|7571020800|6394070016|8593509376|4012194048|5066548224|8308986880|6060133888|5297047040|9982528512|7412732928|6158878208|6725820928|6184956928|5517515776|6066784768|4588942848|4063865088|6409027072|7273161216|7175120896|5928054784|7246670848|6316042240|6593967104|7015434240|4599460864|6001361920|4797858816|7876449792|6853707776|6445999104|9522475008|5940017152|4219655936|8023298048|4303340032|5976872960|4739636224|3720936960|4267919104|2901569024|4127197952|4433746944|4261133056|4461621248|4739823104|4618733056|6611506176|3523645952|5068425216|4721376768|5785186816|6517687808|5856433152|5416953856|2899130880|4328527872|4827873792|3584477952|4036606976|3856371968|3924745984|3831501056|4161530880|4749292032|4485429248|4193272064|5920963072|6027872768|5879414784|10585798656|5942069760|6332472832|5679139840|6464278016|6022499840|6115808768|5464944128|7637069824|7529206784|6285427200|10203068416|7322753024|7831940096|5996875776|7110745088|6905284096|7055392768|8411710976|7618704896|5260554240|6687710208|5996564992|4580405760|6927877120|7584577024|5555931136|9203987456|7184187904|6276946944|7504417792|4543436800|9929975808|6957765120|8552398848|9070239744|8426199040|6004445184|4611351040|4952586752|3431575040|3445112064|5202592768|5103164928|5432673792|4775656960|5645147136|2442572032|7041753088|4712955904|6228734976|5549218816|7080788992|6782257152|6526462976|6930594816|3802893056|3826584064|3369967104|4049185024|3655539968|4255887104|3857094912|3727464960|5030914048|4799382016|3796961024|4362860032|4127450112|3923981056|5338869248|4106226944|3037222912|4829622784|5190796800|2179469056|3738225920|4998323200|4685733888|5699522048|4173876992|4699183104|5529443840|4837766144|5943546880|5173671936|9625902080|7775545856|7430078976|6074312192|2978104064|2922672128|4230776064|3880235008|5074469888|5419616256|6472288256|11801762816|5940320256|4463954944|8381304832|15103389696|7421478912|5479943168|7578004992|7448663040|9271977984|7451423232|7796350976|8614819840|7563522048|8467962880|9254651904|5089671168|11144381440|9605102592|6502495232|8514588160|7395807232|5456045056|7735728128|5420318208|8410995200|7792956928|2353725952|6683575808|8663408640|2295823872|5982855168|6788401152|8964117504|9809222656|16524403712|13575844864|5716306944|6271126016|5352320000|7852957184|10188157952|7775780864|9701074944|7819197952|2389867008|9416105984|10247014400|3876839936|7277596160|6851074048|8249232896|7930066944|8026540032|6956325888|3841521920|7768534016|8860606464|5697985024|6346963968|7198395904|8805353472|7270836224|10359121920|8334323200|4759288832|4394955776|6281204224
00522|49692|/indices/psei-composite|INDICES:PH|486495|599100|1015157|502014|592248|1102350|638321|985286|1452129|1017593|1274917|899287|810014|581956|628499|637210|677363|667744|653019|710953|220003|398502|1185928|1262232|810959|1598143|765401|524634|734243|467678|498803|642590|498222|666811|629589|470144|440784|631280|831007|764974|750516|640999|458220|426220|602665|505699|463907|564486|563673|418586|465698|851078|474184|630084|652473|419016|597652|417862|518614|499095|478152|588078|776307|608098|573229|537274|552348|337798|610629|528387|800835|807830|368155|205969|552382|546129|852248|707759|543658|626632|539420|256701|403032|402186|397584|351250|456829|552209|467225|609126|627529|380853|391982|549209|597230|635995|324627|400075|444907|589983|700718|466057|556586|787973|406952|540644|494471|476719|524224|640941|424838|405186|307053|680713|733776|510398|608084|638216|560761|627015|682884|572387|748983|579947|583113|325022|349412|616551|571064|532745|437264|591537|575980|394003|452409|481438|555176|530304|1350977|786750|703457|777542|424669|375232|611186|643299|883213|753409|725325|792983|602255|581812|576375|941705|813904|1228415|879049|789557|1031752|632800|532542|638262|492715|1194547|920957|957146|1029403|673589|684846|699760|697379|669242|541972|764866|676990|765768|689846|338520|787430|742028|729335|724028|528654|574720|656097|477664|529390|624381|657021|504270|603910|585500|617063|853277|832396|746945|826224|889504|574516|775760|654882|1086092|643971|848251|901013|644103|875925|739137|668750|842649|974717|581426|540714|532870|625642|499411|619614|436236|724579|705117|937015|457460|907780|455014|878756|1081148|1040496|752012|505881|151216|195755|525324|424405|455492|592774|316382|600521|511913|638173|630686|600089|797900|649528|495816|697002|565540|512877|1217505|536420|725118|728794|529081
00523|29148|/indices/ftse-philippines|INDICES:PH|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00524|49693|/indices/phs-all-shares|INDICES:PH|2095950|2916610|2323610|2361560|3404000|3639630|2167110|2038220|2969770|3097850|4440330|3804220|4297770|4340630|6036690|11669180|6301240|3684180|4610610|6480720|1580130|1912230|6238360|3008810|3324890|5647780|4541560|3681930|3323840|4197580|3900900|3161300|2641600|2633700|6756700|5150100|9663400|7025000|11674600|4550700|4265700|6343700|7044500|7183800|6070600|9339500|4895600|4900800|6088800|3222300|2818800|4122200|8878300|4852100|3385600|2256100|4754900|3238000|4047300|7351400|5068300|6335100|6824600|9180700|6355700|7622000|16830500|12340100|10796900|7753500|8209900|13400900|3611700|2895600|8429900|6312300|11043300|5274500|4449900|5897600|6720300|1472100|3998900|4078000|4886500|4294700|4504700|4957400|5102000|5005400|6871200|6013600|6817800|6830800|5539900|6502300|3646700|5664400|3359900|3375800|7866200|2524100|6164900|3722100|6385300|3943100|4619900|3960200|7245400|5505500|7450100|11835400|6330900|16284600|34289500|19154600|36885000|18761700|8033800|6484100|12364300|5023600|4266900|3936900|5582200|5184900|4546800|5217500|4179800|5681100|11009700|11839500|5941600|3160500|4188700|4707100|7945600|7635700|8014700|9368700|4259200|8985500|3597000|4646700|5380000|6639000|5207800|9255300|13318100|9162600|8124400|7969400|8269500|7445100|9716900|6619700|5759500|6341300|13650200|13667500|8132800|5152000|3593700|8491100|5450400|6074500|8375500|13244200|9834600|6438400|14669400|22753700|8221900|7653000|11536800|17117500|4867200|2186700|5222400|7464000|4519700|5237700|7696600|6859700|10550800|3928700|5159500|7230100|5482700|11133700|5899700|5205100|7758700|8051900|5496300|5676500|5241200|7211600|9827961|12572655|6607130|9765321|14761265|6497907|11283422|10734788|10427044|8091622|6407210|16238243|9092849|14514573|6470280|11108833|6920805|5152669|4558661|1852854|4738756|3937934|6864150|2282409|8870677|19608828|7648280|4286375|3831653|8419925|3776996|886148|1538668|2538801|2890925|8041308|1990846|1427994|3185783|3978893|4359151|4735233|5235373|8984158|5510881|4763983|9399576|8856583|6182272|12032577|5254106|7575362|16717625|13352251
00525|29078|/indices/ftse-malaysia-klci|INDICES:MY|685412928|621071872|428770112|531533888|832025984|678432320|695622784|886336320|1027466368|1744794240|1346437632|905610880|1075592960|509633600|580998528|793356032|760471680|555196992|499721888|422232096|366324800|187076896|565459712|492997184|438747008|566837504|416313984|472067584|544940224|521550112|378788288|455079808|358443584|417974688|426664896|573304896|511186496|400923392|634435584|504773504|499480512|907860416|545516224|610185792|458920800|482735616|562904192|536605088|667008320|489724192|277644896|888956672|359980992|628264128|628707776|385399200|609405824|496006784|489965600|469849600|538980800|482138816|693795008|560771520|703183872|742819776|524263296|255211696|571442112|556767296|628204800|817110592|273528384|243898496|709798208|567935232|690676480|1259995648|351961504|548181184|1049575808|597801408|614545472|590989376|843056128|519102496|609730176|705028800|520951808|566448320|570887872|420008192|613892800|598958528|626434880|558023104|610578176|596803200|572261120|742929920|857496000|688265600|921945920|1486747008|1093847296|1233452672|316822784|563878912|562988800|654381184|599049216|481507808|511910688|574515968|700903872|675549120|835380416|576164608|425123904|1003976832|517670304|673571968|751489792|832188416|610484672|452291200|686829120|979163584|860116992|813383488|600950272|638699200|496739584|525469184|551801024|444672992|470535200|459544096|676634688|434548288|588607424|467259296|316395008|488675808|381166784|424598688|482212000|510166400|521611392|534921696|523276800|377958496|569642688|631129088|655220480|892355008|659903232|685112192|488090816|555233472|674507072|616398400|540656768|695798976|693723392|850083712|994452992|689713920|774922496|718470784|760284032|555453696|434004800|652412416|528780512|634537984|423805792|396261312|439049312|564448512|569139328|834394368|514735392|700444928|822180608|640835968|566933696|598693504|606017984|614847296|642885696|586889728|444904800|491158688|576650496|524716192|601961472|604361728|590940672|611624512|551095104|714405312|277964800|631786688|531504000|648767488|683394688|1418706560|617273088|721176320|851345216|621011520|792688896|596683776|574488896|692814016|737346432|754818176|721976704|641869120|850309184|645276480|651337408|324178816|675944896|1045867328|684397120|633273280|626739008|457788992|311799712|697356096|612703872|813128832|668042176|558963584|494567104|669685312|689887872|593723904|651139968|1071572928|786509184|606428032|804271808|710750208|685171392|1044206976|809332608|771567680|539444672|563076608
00526|29075|/indices/ftse-malaysia-ace|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00527|29076|/indices/ftse-malaysia-mid-70|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00528|29077|/indices/ftse-malaysia-top-100|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00529|29074|/indices/ftse-malaysia|INDICES:MY|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00530|10529|/indices/ta25|INDICES:IL|203775184|271541696|282312096|202329344|371230752|213857664|267222064|487187296|534522304|400143968|467157152|296452640|287857568|162352064|244334240|368140992|321149344|170639584|214832160|248966832|326279616|310417728|182780848|181592096|192550448|212925232|156653520|187722768|241279888|167215568|168850736|68688880|83631264|133622992|181785952|145972768|243507104|234159904|244659008|147017616|218279808|210046624|371386208|219230192|146675360|236111168|181030720|273651744|355140032|202046576|333129696|610501248|244260432|328874176|204852512|292179136|145243168|249823984|274918624|246053248|261071728|159084880|206752096|188214144|165706896|228150176|187419616|260863952|232577840|197323040|254259296|223552432|221325008|425294624|261789248|256971344|294370112|305750048|178456048|195259552|258697296|225895952|273644384|189574192|213573376|171465232|184002608|207839520|103056136|309326176|297954752|255309824|273139872|195169200|202084112|150542208|139106208|177725952|165226544|236882416|213151472|243200080|194381168|195853504|244155184|181766176|171751552|198457968|211049920|109981040|310219456|84739904|220121904|173798240|227102752|195170256|197266928|428111456|273993056|268080688|326549824|273549184|257940992|229369200|366940672|348247296|279927520|268541696|251346640|310576224|292305312|216110832|244220160|377758432|294545760|309956096|64044712|124068544|236648592|88200592|311934656|227083328|180448576|214618624|190114496|305880736|209359808|223359840|407765440|314746048|297844928|373812448|355057856|526745024|411383904|202326464|250635728|279022080|292177408|168276016|344787552|152772096|152646688|465910944|242877920|259747024|205429792|0|0|0|0|454775968|175296880|253122560|174126832|145570448|254974272|210626560|149029392|208001888|232095664|191629520|198149952|199193008|198933776|210455696|139984208|78044968|120962304|93645024|257365056|154847152|249824576|132321576|149916544|239164992|108982064|139855392|168000160|157977312|125308152|179412288|176019840|307684512|297666016|335158080|202391552|186842304|259510640|193103168|114371560|157907856|164506096|205351312|171082064|140666032|147951968|134885824|225916368|164944192|180040672|192014016|179375312|175708416|197662752|258513696|317480192|197204032|238447776|194468448|279523936|416455872|188518224|185785440|248689808|179869824|174438800|176620400|262609920|245704992|184866336|116783352|153377728|192934928|71899136|213595680|408508896|361113216|137562080|143526416|116844688|234428784
00531|10527|/indices/ta100|INDICES:IL|316129952|417171648|420377568|288757600|538142464|304627008|375661280|671980864|733897216|663220224|759483392|435284992|438351616|246764960|361707488|660892928|438656800|289188384|318764128|353336160|445302272|387308352|310964192|269158464|310354240|331257216|227284352|274571648|333617760|232170800|203710784|91735040|106552520|164094352|225821888|181450816|296535904|290159680|286704032|188411840|256625040|269555424|439545056|266684016|192393552|294839040|234434000|320441856|404833728|242495552|382267360|661941696|281885600|367282144|228713456|357957984|170621792|317718400|329590112|298850016|338187840|207803104|259742208|239454096|207272896|299451136|236411728|397721504|289894208|238320432|310834624|285674272|290798592|520199904|321740160|307769952|355329280|357497312|220242672|261088912|305713632|265930928|322996608|241806816|295277376|225223552|212862496|247890976|123789280|407072288|348756448|297157312|314257088|245465824|279131008|190767360|181257728|214772208|210232352|287257408|264382736|295566144|244201424|245255424|282713408|232224416|218251200|245902160|265841856|144545840|378836096|108158616|268894592|215889008|296516320|252154304|245470576|505572800|318687680|335342560|417377856|321750336|303126624|283957024|443093344|445956960|342845024|373653472|317050464|380431200|348143168|307582464|302456736|446444160|371735264|384407584|90144160|189034080|297820896|129521352|407600864|309231808|261702448|340218848|234442496|386452864|294814272|283352960|458036448|361931616|365119040|423965696|403935968|591134080|474798656|256325776|304997344|352679776|376937728|211785616|413881088|187408000|172370384|549094656|301286592|327833728|257445696|0|0|0|0|711127680|263228752|351753152|302643424|239558912|456658912|448898496|458531840|683478528|831496960|547393472|404988832|379045216|368877216|368432800|209633840|131707152|234385840|144109200|600981120|271689504|410647872|258072528|296998592|373822880|230348192|313334752|390140960|323485984|243022464|309491904|312994592|667567552|629108992|588878656|533349024|382734848|530369824|457341312|225922992|252014208|218086768|332304320|286080544|311603776|901218624|264155424|415597184|328912832|306048320|396946176|345234720|344189248|391043104|550825984|548125568|433686208|416951808|500711136|537954688|784649280|396665152|408387296|538316672|334060832|457934656|469228352|572339584|535394816|415748608|247682528|296169664|313042272|146796432|849367424|1384976256|680608128|367258208|338270304|222714208|418144800
00532|10530|/indices/ta50ytr|INDICES:IL|119775704|214241056|92852272|86553000|170950496|132445088|69397424|142292496|113747728|108472144|121303840|85027800|95967104|74473024|96987944|152108656|55580824|82583560|67102796|53052480|62737060|51479880|51666000|47409616|90195696|119498792|54456688|51272708|74744368|81783928|102962264|27964814|43890232|33590328|65906040|26382744|49008592|68960440|34979640|32880512|31524224|37923368|67158960|28776802|29339556|49073056|31084402|31675500|35378544|29991840|47863472|30339084|47534352|36509104|16030137|41128544|18721094|36735280|19244900|49946652|26648488|25064708|29338984|33026094|37858480|24192664|39734204|69328768|31681910|21251546|26143628|28280192|37322928|59451364|46391432|29930760|39014088|43597240|50735208|48892280|30521740|35144264|28628196|44494184|32528690|25139236|11449746|17419236|13601708|38419720|41082428|35085852|30962876|26927614|55791728|29020520|62877892|36892272|33363076|30502680|35870232|77333976|49300312|74617880|25540194|30826148|41335216|45857380|22504964|11455293|25095848|11161806|27950864|25719142|35958432|18828256|17866000|27007848|20811724|37588204|82631032|48141444|62135696|50756408|47188368|54443308|65729016|34213972|35143612|43275284|51051328|33333918|51010864|40424052|33431204|68048512|12376197|19145228|31093812|17591034|22421972|32066468|34453184|26624870|60296600|54634044|32797800|31490564|33216524|28510244|34638612|34862392|30921308|35625772|42728488|34178216|38874604|38647632|36176168|34928000|28411196|18709438|16090152|31943248|33213824|46148976|41386036|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00533|10531|/indices/ta75|INDICES:IL|83801824|114800304|106199752|67192864|125303200|69507696|84113744|138117952|140611648|170886160|209525936|99357872|95970400|58797788|77392424|218371664|80775152|76140216|72006992|71747112|87633584|63094816|94358896|65937656|98465616|78276176|53596208|61705660|77875416|71412032|37482048|22601108|25328776|34726988|48096008|38535144|56075632|60837888|48007388|45160432|42234032|63920168|73870864|52323692|48575096|62933408|57847552|50882040|55536428|42475880|51611652|58378832|38036076|37568864|25921532|65778848|25378620|67894400|54671516|52796772|77116112|48718224|52990104|51239952|41566000|71300968|48992104|136857552|57316360|40997392|56575328|62121856|69473592|94905256|59950912|50798604|60959172|51747288|41786624|65829360|47016336|40034984|49352228|52232624|81703984|53758332|28859894|40051456|20733148|97746112|50801684|41847492|41117200|50296620|77046896|40225160|42151524|37046260|45005816|50374992|51231264|52366056|49820248|49401920|38558216|50458232|46499644|47444188|54791932|34564800|68616632|23418708|48772696|42090764|69413568|56984048|48203636|77461344|44694628|67261880|90828032|48201144|45185616|54587824|76152664|97709648|62917496|105111776|65703836|69854968|55837868|91471648|58236580|68685712|77189496|74451472|26099446|64965528|61172292|41320768|95666216|82148496|81253872|125600216|44327992|80572144|85454464|59993124|50271016|47185560|67274104|50153236|48878104|64389060|63414752|53999316|54361616|73657696|84760312|43509588|69093536|34635896|19723700|83183704|58408692|68086712|52015912|0|0|0|0|256351712|87931880|98630584|128516576|93988464|201684656|238271936|309502464|475476640|599401280|355763936|206838880|179852192|169943456|157977104|69649624|53662180|113423536|50464172|343616064|116842336|160823296|125750952|147082032|134657888|121366136|173479360|222140816|165508656|117714312|130079632|136974768|359883040|331442944|253720608|330957472|195892528|270859200|264238128|111551432|94106352|53580668|126953024|114998496|170937744|753266688|129269592|189680800|163968640|126007648|204932144|165859392|168480832|193380336|292312256|230645376|236482176|178504048|306242688|258430784|368193408|208146928|222601872|289626880|154191024|283495840|292607968|309729664|289689856|230882288|130899168|142791936|120107344|74897296|635771712|976467328|319494912|229696128|194743904|105869512|183716016
00534|15291|/indices/ta-composite|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00535|10528|/indices/taytr|INDICES:IL|180526464|125945816|84270584|75014528|103661624|47112476|49820104|66042508|48912736|38230080|51298244|44241136|48306936|32606528|27516716|39854288|40380972|33464580|36452840|46749608|51624172|42058872|31191048|46168480|45798576|99037496|23309832|27658546|41613844|43563624|24516112|23522618|54058232|61337752|40716456|13893323|33882632|43583020|54336248|28136464|26540724|38473024|81951440|41634792|63914540|31575908|24054928|44096644|27965640|22560272|34094828|42859372|20897050|24904224|14185483|27079802|13164953|29421282|41468180|59755144|39974920|46018284|87138584|59848012|39473088|52362456|77608048|91461616|82690160|49136656|62038672|57082896|74273584|78296968|55596028|67292336|102797872|76275744|61430800|54835992|31906892|39886704|80784816|43415568|34652760|27896124|26760168|35241224|16151291|48281384|39381752|48729448|41643676|28437216|73705600|31094190|78085256|88935560|48964704|109997000|42075712|44418008|39459760|99446016|34909460|64690468|37117028|35551512|29171240|19764562|32591000|17220788|40493036|31735836|25740176|23333712|24136300|22917820|25074672|36144824|48958228|49600424|63258108|78433008|74379760|76952832|63395380|62822820|73429544|97433952|74706216|61411392|67142416|44294432|46777064|87856880|32726244|37769444|74825528|53508028|73936248|58797944|37028312|44782220|82725088|61073336|40105408|56681376|140558464|52672020|43679056|45683208|48866936|50328824|51478528|36669784|54902524|101523648|90748632|55085884|84535600|35314224|20893304|117171648|108448464|72900312|56852992|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00536|1141703|/indices/tase-vta35|INDICES:IL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00537|14767|/indices/ipsa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00538|14768|/indices/inter-10|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00539|14769|/indices/igpa|INDICES:CL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00540|29193|/indices/merinvest-composite|INDICES:VN|||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00541|995072|/indices/hnx-30|INDICES:VN|179075|182159|140581|76778|176050|131128|164376|101628|163614|190152|242739|313182|194999|90434|103309|131583|57305|42879|68099|82428|54851|63576|77899|41985|52060|44640|50789|63238|71788|58593|51786|64560|59584|55581|64203|67478|57905|41079|56104|71853|64564|77903|76492|79528|89424|67149|59311|71523|58740|47180|59974|63853|93549|88600|72413|28777|64087|53408|83480|74872|85757|114987|129315|141931|111021|108541|108056||63150|70843|62579|71601|50826|103055|104617|97216|130229|87046|94020|91025|85569|104671|122433|98883|176465|161234|182558|175317|125728|103410|140929|120727|153924|116275|120030|123290|115961|102442|135067|95151|120468|105157|142248|149095|129883|113905|124055|89503|151865|156116|228166|195554|178199|240070|229506|197469|221429|115783|62783|259328|290136|251549|234061|288963|179534|143879|162839|183451|211805|223477|185110|146104|102038|106575|97353|104233|100532|83600|100483|122580|79580|66729|86256|83657|85160|131128|131081|126837|117946|129581|179802|99879|180114|130616|179489|180093|188041|195623|138568|88060|166372|174172|209330|100498|127758|148317|124944|120209|131682|119446|118809|99821|21531|18846|39175|60479|55375|53770|73629|85165|130080|79343|73000|68982|81387|67507|73763|96155|89686|89676|87511|86178|114040|85131|88124|70861|89979|88997|84045|70049|110020|160313|157410|91827|141919|108569|135663|118584|76842|104629|81213|47288|73358|69816|89317|74892|73176|84005|97313|90502|74111|108398|86011||60883|106111|100001|72902|74833|55292|55006|61301|61699|63420|124175|103538|80462|80496|71755|69767|90030|122346|58322|74078|68957|53773|62082|147178|112118|103781|104010|111258
00542|41064|/indices/vn-30|INDICES:VN|528904|501208|420645|216338|442047|442479|579043|315896|429970|386273|523155|307402|344412|297017|330783|398935|163404|148765|231259|248810|171566|250997|346392|326629|350894|320486|371236|367850|384278|315665|293349|314379|305336|317915|291229|296820|234104|169622|249682|233237|268761|251934|229746|243346|259466|213361|221140|209482|248586|173088|182803|158584|204325|202442|190374|84297|170938|136684|162984|172134|200324|278266|288628|237372|293071|320600|268980||176867|187838|159080|163286|121593|189292|235461|224901|283863|182192|198786|202581|186170|235080|264702|228203|414177|353162|309476|343019|259935|197248|282886|253549|311021|228914|251726|250822|239681|198321|270009|173529|248484|263076|292620|327151|251186|219614|263073|178804|273564|274089|373877|321663|261132|387060|416151|364626|443901|244557|109540|412197|468705|360810|550921|590121|339167|263871|260762|258627|327263|303534|319134|276615|267112|226742|185580|238869|205437|178979|196398|196851|204805|151291|209383|152065|190290|233742|281722|196477|261108|266315|313572|276148|301392|322085|299982|278995|337403|285354|288733|163291|209173|204445|305141|301440|367507|381643|264573|237485|224385|315684|286060|220697|76719|94989|176253|223056|192855|184516|174881|284968|214721|257919|251659|260871|245197|289847|211296|232165|262031|280991|240706|246821|272211|225673|168407|224018|265632|245284|230452|215577|269189|280199|239719|190849|255955|233204|215700|191762|158301|204081|186235|134725|238130|157318|209791|171644|198576|225733|275058|225354|222596|288161|232714||139702|252222|308164|261191|210324|131944|135871|237213|168012|189692|262356|247865|234295|174671|174841|196328|228787|294347|117200|142908|155136|150235|129370|344123|275240|217708|196535|261659
00543|41063|/indices/vn|INDICES:VN|1540974|1693238|1382533|776836|1454952|1365474|1517036|996005|1345425|1422527|1619624|1103502|1060767|968266|943439|1088420|452459|458815|852925|1076298|737715|1155976|1348499|1170368|1052390|938309|1072351|1142290|1031922|1074746|944514|928051|891403|910382|877408|1000146|801845|664567|818372|853154|888459|1037559|884467|843039|805349|808894|769071|908619|880297|728075|752572|729293|863105|884374|756721|300728|772959|604107|772097|996169|972115|1174186|1091052|1197217|1133175|991706|870083||673010|674813|709964|662888|404661|876101|962986|988590|1019305|698136|755421|764035|713644|894056|834929|744742|1181893|1271410|1135217|1113423|919029|697244|915913|912440|904561|899851|1047852|1019917|919245|651198|779139|792392|835851|846081|861936|935663|765276|984179|826287|549892|804646|963517|1200365|1232939|1048153|1219041|1269447|1211764|1100838|567008|345388|1428665|1432832|1070000|1589566|1630876|960256|961640|1101943|1006548|1173483|1319045|1065353|1100600|1282529|957597|882037|910870|795814|681591|809903|813023|786266|608124|1084834|927160|942490|1119394|1104329|950175|1092865|1029139|1144670|1080582|1157393|1009813|1056400|1064537|1163939|1173029|1097415|639795|812286|839872|997908|845315|1058027|1083040|853263|936376|944392|1103550|869941|727575|211092|284522|479479|505309|424283|631984|564082|762406|668551|643399|574421|584286|583397|606682|564009|652726|698172|652160|652648|705039|605143|556546|429410|561814|643580|575684|601760|573937|664611|789010|704610|551721|738081|628234|641603|596774|574013|651774|656090|398934|713446|500395|690077|626073|732361|764836|880333|726077|690981|730940|619515||417568|667309|740233|639112|599538|473344|481486|652646|511250|568720|766745|695660|641251|562539|522930|534508|628521|780881|427388|524616|486559|437238|387088|769854|607425|539742|520153|608328
00544|29196|/indices/ftse-vietnam|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00545|29197|/indices/ftse-vietnam-all|INDICES:VN|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00546|41062|/indices/hnx|INDICES:VN|291565|293867|217316|126127|275774|223692|256918|166061|240610|291686|347888|405692|267684|156573|163736|192404|77325|73107|106899|127179|93837|122744|138871|103664|97573|89365|91469|108356|111954|114279|109773|119936|101338|107120|110352|107592|98330|76169|103868|113011|110817|127556|118990|125997|122676|106047|97684|113900|96152|88866|106584|113351|157028|151212|141066|56006|151646|112763|159353|141884|147104|205277|225502|256899|195080|168630|165020||102209|123359|112186|116837|77820|157662|156942|150061|190613|141811|158664|168307|159281|172702|206908|177720|290217|255125|271262|272930|226707|162328|205318|182116|224237|178917|193132|210693|191284|150507|191849|150931|188637|175897|235872|233929|199378|194042|216219|140565|224745|240365|305593|277271|249805|327246|327045|289032|315913|149170|85707|360282|403003|377943|357195|449967|255527|230289|271638|296859|334459|346768|277988|246638|177220|223157|217112|234268|210622|233194|296388|323472|224416|148263|237490|217188|242501|398008|355269|323042|301509|334679|385482|212793|289488|268957|351388|305545|338775|349409|256867|145783|251127|253238|303550|179466|217473|261395|214878|224294|268047|256276|233097|190755|42076|51114|104299|120367|98485|120766|153263|183521|232364|173916|164341|179353|209812|165046|179427|219825|193995|200645|178551|175557|199984|199477|163003|155661|179373|183205|182615|186473|225832|310128|316506|197389|284195|246291|270738|239705|176661|207148|188707|122170|195874|165085|226664|205860|209076|249088|245949|240873|226885|228886|175208||128875|204741|206752|169297|191003|126390|144656|168427|165816|174960|288032|226160|191240|186420|173584|176058|191438|237918|134600|171757|155053|149182|143584|254774|202212|199029|191903|206533
00547|995068|/indices/vn100|INDICES:VN|958237|996754|822489|453998|920547|829122|972983|560760|724553|710783|930882|606362|614374|541674|545058|694490|279756|253976|421251|484333|348231|489909|601544|538219|557193|536871|636178|615589|668257|621910|576282|578336|526395|568213|502166|541197|439843|327553|468910|448804|505342|545785|466278|461020|487923|434169|418982|413319|425324|348705|384654|384799|434199|458917|407085|178104|377546|340989|434444|438663|467788|598190|619889|688157|686398|630984|550298||321082|373743|367660|347058|241583|425681|469218|479139|586701|359475|409109|446065|435826|487494|536490|444230|799125|686320|685308|670021|530012|446119|591996|593768|587740|561750|718201|681640|591156|414884|520410|446767|483873|506763|528721|556649|446148|404655|471521|341534|512224|533024|765408|761461|609659|797167|775931|779919|758156|403763|226310|856356|922982|680991|981689|1052092|647959|539710|639152|662405|767207|895669|685314|601504|524831|574764|535021|559027|486671|433592|508368|514883|496281|397495|745623|606722|467270|652732|702075|545508|585259|554349|626464|620117|595218|568896|539676|608290|744534|755334|634768|376348|484269|491425|664679|567058|686480|762266|589138|633624|665421|761504|559366|452279|143892|169373|293707|332566|281704|327271|324980|515908|329586|384690|395389|395379|385421|438833|370769|415551|460319|481884|411722|427134|437289|368441|276548|365125|443009|391678|377120|372216|391674|421553|394160|321767|419169|363121|354825|326450|282641|340716|328470|229023|394215|284760|394591|327256|369566|406182|462541|429361|381069|450221|354656||249908|416836|437160|381706|336729|225852|241407|393526|285138|297755|437121|406615|348471|310994|307840|339768|379025|475028|222644|264348|259971|242918|227205|509522|404736|348662|320322|406262
00548|101797|/indices/nse-30|INDICES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00549|101796|/indices/nse-all-share|INDICES:NG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00550|19155|/indices/ise-100|INDICES:TR|8124534272|11232483328|11013359616|9498022912|8975766528|11256109056|11377969152|9843424256|10864390144|8508800000|9262387200|8788014080|11088121856|12454263808|13002591232|12360393728|11708190720|12222593024|14125996032|12862623744|10212083712|12253688832|10895074304|10619750400|11067852800|9216808960|9476719616|8297333248|7916572672|4437657600|7131132416|6586014208|9406901248|8250839552|7852205568|7556291072|7643256320|8340175872|4646644736|5404491776|2196703232|5254512640|5230838272|6262717952|5023051776|6560965632|7094033920|5620213760|6877599744|6026534912|1361893632|5404176896|5547743232|6195510272|5807344128|4535666176|4026478080|4727620608|5502165504|6886149120|8415638016|8267300352|6218656256|7605646848|7492227072|5818077696|7227650560|6634447872|7763075072|7638771712|7177895936|5014317056|3265357312|2990022912|5309755904|5147784704|6184540672|6794218496|5731556864|5863156736|6539830272|5260249088|5447441920|7412446208|7617056768|6829211136|8737733632|7827821568|6033083904|4592806912|4223775488|388952480|8969148416|8485539328|5789915136|7106420736|6194884096|7670273024|5213552640|6052516864|4123562496|3437182464|5165856768|5624160768|5207441408|4673213440|5283844096|4307182592|3914936832|6122792960|6040385024|5027691008|6766135808|5916817408|4999200256|4139767040|4790476288|4682962944|4536892416|5514135040|5711516160|6608940032|7520156160|6141923328|5943004672|3866527744|5052114944|4696624128|4434014208|4759216128|4807634944|5290364416|5950017536|7316940288|4227686912|4373124096|4782644736|4418691072|4498877952|4329111552|5129636352|4584872448|2004621696|4997843968|6961927168|5273118720|4539140608|4577827840|4310374912|4320656384|3804710656|2388184832|3490091008|4280819712|4343898624|3965327872|5136072192|3579336192|4328946176|3025614336|4207631872|3929600768|3730654720|2795659264|3228464384|3602664960|3323002624|3699143680|3981238528|3351980544|3805635072|4911630336|5079458816|4041565440|4482782720|4713543680|2948016128|1758173184|2512074240|3159370240|3434394624|3361258752|3221299200|3224057600|4110667008|3357424384|3063466496|3603654144|4088268288|3724616704|3511299328|3536632576|573931968|2647773696|1955391232|3083275520|2562966016|3690117888|3294538240|3370782976|5066985984|3295715328|635359104|3092368640|2796329216|2727686400|2814813440|2702254080|3323462400|2450107392|3258692864|4273933312|3020363776|3741940992|4397732864|3561397504|3078334720|3906880000|3912271104|4001095936|3548487424|3909379584|3538618368|3967370240|3640929024|3526404608|3564118784|3890454784|3581647872|1965367040|2757062912|3983625984|3585501696|3345681152|3593910016|2464111104|2814770944|4056045056|1986637952|3523876096|3218733056|3810120960|2672124928|1137358976|2649967104|1851459968|2295720960|2608907008|2417569024|2497660928|2197552896|2650377984
00551|19160|/indices/ise-100-30|INDICES:TR|4149765888|5447870976|4688708096|4883215872|4856745984|4633182208|4668640768|4462069248|4464872960|3289908992|4049152000|3903522048|4824105984|6146862080|5944663040|5915036160|5465674240|5774213120|5877213184|5931177984|5159020032|8649845760|6734547968|5655651840|6271108096|4416761856|4388813824|3906240000|3884324096|2550223872|3433873920|2243897088|3425446912|3350272000|2978173952|2103337984|2745345024|3815514112|1447387008|1447574016|645958976|1519069056|1422088960|1790416000|1110238976|1444862976|2278925056|1584839040|1976577024|1829351936|359199008|1557543936|1676068992|1871369984|2459813888|2245858048|1815888000|1417409024|1362649984|1644371968|1606771968|1920102016|1825672960|2991169024|3084119040|1815128960|2129538048|2140513024|2357542912|2044039040|2195596032|1449197056|1065011008|1341284992|2175514880|1761346048|2154338048|2512658944|2409411072|1695339008|1594147968|1391913984|1406156032|2061198976|1753417984|1278875008|1472374016|2718564096|1555736960|1223741056|1123250944|98968000|1964528000|2193910016|1813222016|2110681984|1587250048|1784903936|1678544000|2161985024|1187832064|938065024|1497968000|1948167936|1541319040|1441692032|1937308032|1385292032|1461325952|2549331968|2547663872|2164776960|3636279040|3213138944|2752078080|2018873984|2331825920|2064459008|2301040128|2679982080|2940889088|3591318016|4426279936|3174682112|3438254080|1913816960|2508169984|1637304064|1683388032|1858370048|1629091968|2038562944|2471332096|3882438912|1553165056|1654525056|1583287040|1850087040|1741856000|1751218560|2303963648|2162991360|883115840|3002675456|4118596608|3103278848|2430414592|2551886592|2027031168|1970998272|1716567168|1143435520|2028409216|2206857472|1686853120|1768268544|2125995264|1121511680|1286369408|1086253056|1261696640|1121378944|1387416064|1095561472|1228205824|1711733760|1395601152|1520106240|1492018048|1217171840|1410321408|1867824128|1805616896|1429186944|1485563136|1246877056|813558848|915728512|1008556224|1035843456|1089148800|1211750272|1093753984|1108281344|1751224192|1443408640|1473332736|1575043712|2134173952|1833691136|1416909184|1595537024|231889728|975961728|764188608|1211731840|886833536|1051132608|1166557184|1171437696|1100410880|840591104|247986000|919964480|840670720|937647680|844689600|855585472|937159296|618494848|892384576|1045756736|830270528|1065850944|1570446208|1282291072|937712640|913463936|1194142976|1097472384|1065148416|1275850624|956420032|875907072|1045926080|845949952|1004831360|996399744|887876032|861519936|1055522752|790464064|615706368|576811264|733961984|662851968|865816000|1262391040|710659008|1238093056|858923008|973078976|507068000|298755008|575291008|414688992|676249024|738601984|578974016|628449984|642339968|629724032
00552|19158|/indices/ise-30|INDICES:TR|3974767872|5784612352|6324651520|4614806528|4119019776|6622926848|6709328384|5381355520|6399517184|5218891776|5213234688|4884492800|6264015360|6307401216|7057928192|6445357056|6242516992|6448380416|8248782848|6931445248|5053063680|3603842816|4160526848|4964097536|4796744704|4800047104|5087905280|4391093760|4032249088|1887434112|3697257984|4342117376|5981453824|4900567552|4874031616|5452952576|4897910784|4524661760|3199258368|3956918016|1550744576|3735443456|3808749056|4472301568|3912812800|5116103168|4815109120|4035374848|4901022208|4197183232|1002694400|3846633216|3871674368|4324140032|3347529984|2289808640|2210589952|3310211072|4139515392|5241777152|6808865792|6347198976|4392983552|4614477312|4408108544|4002949120|5098112512|4493934592|5405532160|5594733056|4982300160|3565119744|2200346624|1648737920|3134241024|3386439168|4030202112|4281559296|3322145536|4167817984|4945682432|3868335104|4041285632|5351247360|5863639040|5550336512|7265360384|5109257728|4477347328|3369066240|3100524032|289984352|7004620800|6291629568|3976692992|4995739136|4607633920|5885368832|3535009024|3890531584|2935730176|2499116800|3667888896|3675992576|3666121984|3231521024|3346535936|2921890048|2453611264|3573460992|3492720640|2862913792|3129857280|2703678208|2247122176|2120893312|2458650112|2618503936|2235852032|2834152704|2770627840|3017622016|3093876480|2967241216|2504750848|1952710912|2543944960|3059319808|2750625792|2900845824|3178542592|3251801600|3478685440|3434501376|2674521344|2718598912|3199357696|2568604416|2757022464|2577892864|2825672960|2421881344|1121505920|1995168384|2843330304|2169839872|2108726144|2025940864|2283343872|2349658112|2088143488|1244749184|1461681920|2073962240|2657045760|2197059328|3010076928|2457824768|3042576640|1939361280|2945935104|2808221952|2343238656|1700097664|2000258688|1890931200|1927401600|2179037440|2489220352|2134808576|2395313920|3043805952|3273841920|2612378368|2997219584|3466666752|2134457216|842444672|1503517952|2123526656|2345245952|2149508352|2127545216|2115776256|2359442944|1914015616|1590133888|2028610432|1954094208|1890925696|2094390272|1941095680|342042240|1671811840|1191202688|1871543680|1676132480|2638985216|2127980928|2199345152|3966574848|2455124224|387373120|2172404224|1955658624|1790038784|1970123776|1846668544|2386302976|1831612672|2366308352|3228176640|2190093056|2676090112|2827286528|2279106304|2140621952|2993415936|2718128128|2903623424|2483339008|2633528832|2582198272|3091463168|2595003136|2680454656|2559287552|2894055168|2693772032|1103847168|1701540352|3193161984|2969795328|2768869888|2859941888|1801255936|1948951040|2793648896|1275974016|2285776896|2359803904|2837037056|2165053952|838604032|2074670976|1436768000|1619467008|1870301056|1838589952|1869204992|1555207936|2020647936
00553|19157|/indices/ise-50|INDICES:TR|5381499904|7693100032|8055199744|6465900032|5920300032|8168200192|8615799808|7102400000|7843899904|6220000256|6084100096|5646600192|7432099840|7768399872|8592600064|8295600128|7551399936|8305399808|9281300480|8254900224|6783000064|6590799872|5901700096|6826100224|6797300224|6270499840|6425900032|5740100096|5356800000|3228800000|5058899968|5209999872|7458999808|6024800256|5832200192|6227100160|5879199744|5510199808|3612800000|4514100224|1814200064|4315899904|4303699968|5049999872|4372499968|5717100032|5736200192|4824300032|5906800128|5008399872|1180700032|4621100032|4547299840|4955899904|3859200000|2613600000|2594599936|3789600000|4596700160|5833399808|7442299904|7131700224|5012100096|5471799808|5459599872|4594100224|5795100160|5206300160|6196700160|6375199744|5783099904|4131899904|2647800064|1941699968|3721700096|4018099968|4761200128|5370200064|4694900224|4876100096|5695300096|4624900096|4669100032|6308499968|6799799808|6213799936|7916499968|6654799872|5073099776|3883300096|3558099968|330400000|7855699968|7329999872|4954599936|6191699968|5408900096|6730800128|4207899904|4585800192|3538899968|2900699904|4457200128|4604000256|4339100160|3822200064|4118299904|3492999936|3163899904|4969800192|4758300160|3788100096|4382400000|3612900096|3353999872|2803300096|3502599936|3366500096|3079200000|4099699968|3835099904|4449200128|4789799936|4261700096|3687500032|2664300032|3544399872|3939399936|3485900032|3602400000|3859500032|4129600000|4605400064|4518400000|3214299904|3423500032|3942200064|3468600064|3259300096|3105400064|3671699968|3101199872|1426700032|3036800000|4255399936|2936199936|2821900032|2758299904|3001900032|3193700096|2817373952|1828706944|2463128064|2858463232|3385475584|3031437568|3647919872|2845857536|3486895616|2310590464|3487294464|3241586432|2906812672|2101536512|2297097984|2284279808|2344679424|2548253696|2912164096|2555056896|2749987840|3540439040|3721639680|3080526592|3599590912|4033668608|2432426752|1183688320|1801542144|2485805312|2691995136|2551946752|2497772288|2475862528|3088651008|2322909440|1932033280|2524598016|2456951808|2807755008|2644157952|2423407360|436184512|2052786688|1603833088|2532429824|2147080192|3233553408|2903465216|2945175808|4527899648|2853880320|513910592|2469133568|2195069184|2007945984|2261030656|2175775488|2806814976|2164077056|2785149952|3676967680|2493721856|3025651712|3550259712|2934535936|2575748608|3428751616|3339338496|3348615936|3014530048|3336916224|3069939968|3496041216|3083780352|3111414784|3064412672|3338087168|3041062144|1492883968|2043356032|3594605312|3266208000|3055880448|3131548928|2096419968|2305512960|3342223104|1666462976|2870247936|2807392000|3191598080|2402189056|948056000|2340521984|1637869056|1926476032|2213197056|2061264000|2084001024|1728323968|2244336128
00554|19162|/indices/ise-all-shares|INDICES:TR|15354000384|21418000384|20905000960|17816999936|15761000448|22517999616|20984000512|19028000768|18443999232|13333000192|17041999872|14552999936|18396000256|24839000064|23161999360|21572999168|20697999360|22598000640|23160999936|19697000448|16145999872|17139999744|16090000384|16197000192|16472000512|13911000064|15018000384|12887000064|11381999616|6387999744|10268999680|8807999488|13027999744|11274000384|10261999616|9893000192|10508000256|11201999872|6247000064|7118000128|2756999936|7203999744|7372000256|7667999744|6211999744|8121999872|8920999936|7370999808|8423000064|7555999744|1659000064|6773000192|6956000256|8191000064|7328999936|5980000256|5159000064|6591000064|7080000000|8384000000|10122000384|10366000128|8537999872|10574000128|10174000128|8173000192|9655000064|8769000448|10732999680|9827000320|9116000256|6808000000|4413000192|5123999744|7725000192|7968000000|8350000128|9516999680|8022000128|7913999872|8152999936|6306999808|6640999936|8753999872|9061000192|8056000000|10117000192|9361000448|7474999808|6320000000|5235999744|465000000|10234000384|10174999552|7266999808|8775000064|7511000064|9052999680|7038000128|7730999808|4784999936|3935000064|5926000128|6789000192|6306999808|5702000128|6474999808|5305999872|4934000128|7703000064|7888999936|7402999808|8613000192|8146999808|6794999808|6136000000|6906999808|6649999872|6512000000|7598000128|7639000064|8567000064|9594000384|8410999808|7618999808|5976000000|7592999936|6942000128|6026999808|6183000064|6515999744|7037000192|7950000128|9468999680|6482999808|7214000128|7357000192|6854000128|6503000064|6595299840|7645899776|6807199744|3269499904|7745800192|10148400128|8347200000|7215300096|7070400000|6793500160|6496600064|5628499968|3326299904|4974400000|5716299776|5936500224|5678499840|6876400128|4736600064|5699599872|4059300096|5412499968|5119799808|4691899904|3722700032|4664200192|5120500224|4708199936|4865500160|5076100096|4497637888|4877151232|6495696896|6887642624|5599304192|5945784320|5895832064|4076000768|2997140736|3821661184|4324276736|4532349440|4401215488|4157404160|4089881088|5016433152|4352132096|4108592896|4295208448|4864395776|4369117184|4330461696|4234852352|670839232|3415689728|2530602752|3884836864|3327919360|4477004800|4017466880|4118008576|5777789952|3965362944|717672128|3647468288|3403656448|3331171328|3647322112|3387947264|3924200704|2840017920|4012307968|5192603648|3820474368|4861724160|5436422144|4229943552|3716358144|4648346624|4499077632|4580591616|4182269952|4686697472|4265405952|4592751104|4183625216|4000723456|4117159936|4485460480|4075650816|2398683136|3367904000|4547155968|4148690176|3903874048|4354630144|3187173120|3538300928|4777582080|2281079040|4147443968|3805228032|4536713216|3167252992|1445284992|3167015936|2293091072|2876349952|3079495936|2841026048|3017800960|2666267904|3214176000
00555|19163|/indices/ise-all-100|INDICES:TR|7229850112|10185839616|9891359744|8319009792|6785430016|11262359552|9605890048|9184260096|7579429888|4823830016|7779910144|5764740096|7307559936|12384839680|10159259648|9212699648|8989670400|10374970368|9035150336|6834540032|5933890048|4886230016|5194740224|5577630208|5403840000|4694419968|5541289984|4589620224|3465710080|1950160000|3138230016|2222060032|3621319936|3023340032|2410249984|2336900096|2864570112|2862249984|1600800000|1713750016|559840000|1949469952|2140880000|1405660032|1188540032|1560550016|1827440000|1750729984|1545090048|1529459968|296960000|1368429952|1407929984|1995609984|1521549952|1444589952|1132290048|1863529984|1577840000|1497750016|1706150016|2099170048|2319670016|2968280064|2681520128|2354540032|2427399936|2134099968|2969769984|2187859968|1938269952|1793570048|1147160064|2133880064|2414769920|2820140032|2165730048|2722540032|2290469888|2050530048|1612960000|1046640000|1193750016|1341529984|1444150016|1226509952|1379090048|1533080064|1442349952|1727330048|1012510016|75740000|1265090048|1689650048|1477340032|1668409984|1315730048|1382710016|1824070016|1678780032|661580032|498129984|759729984|1165040000|1099830016|1028339968|1191430016|999270016|1018880000|1580089984|1848550016|2375579904|1847139968|2229690112|1796130048|1995730048|2116080000|1967500032|1975020032|2083760000|1927139968|1957910016|2073500032|2268879872|1676120064|2109080064|2541179904|2245210112|1592979968|1424259968|1708839936|1746409984|2000370048|2151579904|2255059968|2841339904|2574629888|2434959872|2004310016|2266160128|2516310016|2222380032|1264850048|2748000000|3186439936|3074070016|2676120064|2492600064|2483120128|2175960064|1823800064|938129984|1484320000|1435520000|1592630016|1713209984|1740290048|1157289984|1370610048|1033699968|1204889984|1190179968|961209984|927009984|1435699968|1517849984|1385200000|1166339968|1094840064|1145660032|1071520000|1584070016|1808179968|1557740032|1463000064|1182290048|1127980032|1238969984|1309587072|1164906368|1097954688|1039957056|936104768|865823680|905766336|994707712|1045126272|691554368|776127552|644500480|819162112|698219584|96907232|767916096|575211520|801561408|764953152|786887104|722928896|747225600|710804224|669647680|82313048|555099520|607327168|603484800|832508672|685693184|600738304|389910368|753615040|918670336|800110592|1119783168|1038689216|668546240|638023680|741466880|586806784|579495872|633782528|777318080|726787712|625380736|542696000|474318656|553041152|595005440|494002848|433316000|610841088|563530176|563188416|558192896|760716992|723054976|723524992|721532032|294438016|623563008|586489984|726590016|495120992|307923008|517044000|441628000|580625024|470583008|423449984|520134016|468710016|563793984
00556|41170|/indices/ecuador-general-adj|INDICES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00557|12860|/indices/egx30|INDICES:EG|329294016|703312000|835872000|1219350016|775475008|735529024|1033526976|538091008|738510976|951537984|653462976|717356992|640065024|436116992|340543008|507364992|380696992|283615008|339912000|298443008|210514000|147698000|638697984|170080000|346436000|236650000|351880992|375103008|444980992|704897984|466441472|485879936|435232480|672790080|698632128|539918464|370001376|502721152|726362496|859086848|267912864|697459776|497144768|311302304|524272640|961356672|541501312|683009024|364246400|515659936|113358168|440819968|287124512|319207008|338684928|77637072|200910032|388997952|635523328|564109376|669015104|591419328|1194067840|794380928|1292035456|1098474112|728268288|3027127296|949056640|327627488|513063904|410688832|302942048|316896800|582579712|534758144|466542080|662309184|630499328|843086400|868100992|630769536|550875264|503163680|448407392|462895552|576733248|717086912|353436160|559288576|602946304|39671012|463265408|554754304|658864128|592343744|439259840|802180224|801215872|759041216|469095072|470604736|660277248|740393856|583136704|920939968|1040799424|913433792|1291424000|1140485504|975564416|2932612864|2859473152|1889468672|1565716992|976786176|991891712|1201261952|954432832|820985024|879688320|827969024|1246725120|886716928|511724320|517811904|690087936|723621760|924701184|956052864|902825344|1028873536|1563538432|1837606528|1530455424|1586045440|1684354944|1131733120|2271109888|1427705728|2024827776|927140224|759859968|652339584|814369216|1115956480|1031382080|1006146880|1458471552|1685102720|946273216|153787488|870156992|1737097600|1116316672|1412824064|1632819584|1382551680|1370768384|556521536|564299648|372216512|638609344|880671104|898043328|1220194944|965949440|1059202816|937207424|1367579264|852528704|1080195968|1414798336|1102596096|2432827904|2485673472|1843418752|1788404096|2608082432|1272593280|1985786624|2127976832|2623961344|3308909312|2885030656|1267173376|729741632|934768896|901506432|531052320|479623040|535969120|168120304|435421760|509933248|656498304|1042498496|1795889280|964531456|918087104|759494272|1070060416|254219808|491673536|570087680|693539648|665100928|643178240|686108352|846690112|669367168|505125728|697856384|1434707072|908999296|1446418304|1821522816|1823400832|2330783232|1232442112|599322816|709738624|727405760|787845248|867427648|706523776|1164361728|1165505152|647106496|1128654336|954759616|1144704384|1001938496|1217539840|1203950464|1208950144|1189782784|1060669696|1575687552|1204826368|1005622464|555755712|547856640|260490352|621824640|767362944|804995904|868599936|819704512|520862400|563043648|738453312
00558|1159121|/indices/egx-70|INDICES:EG|318750016|453030016|623539968|610579968|282689984|246310000|256800000|216350000|233650000|300369984|193570000|223290000|242190000|193010000|194120000|175730000|0|331420000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00559|1165928|/indices/s-p-esg-egypt-index|INDICES:EG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||
00560|40524|/indices/egx-100|INDICES:EG|||1459408000|1829933952|1058164992|981840000|1068649984|754440000|3259147008|1251912960|847033024|940649984|882259968|661924992|534662016|728094976|637667008|510812992|660668032|441012992|354324992|262667008|873062016|312974016|533484000|368283008|616080000|603017024|688288000|1002513024|687912000|795267968|694905984|1292950016|927222976|856140992|651089984|758336000|1185378944|1207896064|369855008|869260992|605686016|446004992|652262976|1164001024|640204992|760012992|439724000|625614976|139439008|610494976|354270016|405313984|470977984|101038000|250307008|463819008|711843008|552425984|659614016|707070016|968763008|993584000|1627248000|1571040000|961336000|3688467968|1212174976|452182016|845046016|1445533952|529433984|491241984|802643008|766608000|699585024|936428992|1020742976|1115673984|1282651008|878769024|721009024|696764992|687366016|714489024|830179008|1167574016|746604992|938433024|1215803008|118117000|847616000|934241024|795702976|676220032|570942976|1019654016|991969984|932768000|550563008|560142016|772430976|857398976|689206976|1050177024|1189570944|1053219008|1469544960|1291090944|1128814976|3199404032|3166515968|2180143104|1877369984|1231223040|1212787968|1425922048|1167920000|1049510976|1111608960|1041739008|1537880064|1088486016|656443008|651542016|882612992|990208000|1155021952|1181761024|1182782976|1216324992|1864573952|2145150976|1972179968|2170233088|2140928000|1343672960|2557277952|1644038016|2306316032|1039059008|863886016|770392000|984137024|1310280960|1168883968|1139527936|1652307968|1858733952|1076398976|170559008|963948992|1885217024|1232814976|1511816960|1796630016|1541149056|1563943936|666425984|669542976|457132000|826529024|1099229056|1097501952|1398526976|1089058048|1200018944|1026649024|1538930048|1001388032|1269494016|1556494976|1208425984|2683194112|2641571072|1997931008|1954210944|2779310080|1393417984|2189847040|2373520896|2895631872|3696497920|3144887040|1393220992|808307968|1042417024|978742016|582739008|581102976|593979008|185924000|494923008|568310016|732214016|1150014976|1924051968|1057619008|1002182976|831811968|1167121024|284612000|559476992|646798016|755209984|726744000|726644992|781272000|988286016|866304000|579228992|783742976|1626603008|1044203008|1601762048|2027250048|2055868032|2576836096|1377414016|751193984|828252032|814782016|869353984|971486976|806708992|1268630016|1314432000|768254976|1268839936|1080065024|1239080960|1112740992|1300600064|1265998976|1286824960|1283844992|1126100992|1661266944|1314696960|1128040960|618515968|618990016|308614016|727049024|876192000|935116992|1003732992|943308032|658979008|688099968|805198016
00561|40525|/indices/egx-20-capped|INDICES:EG|453256992|703312000|835872000|1219350016|775475008|735529024|1033526976|538091008|738510976|951537984|653462976|717356992|640065024|436116992|340543008|507364992|380696992|283615008|285177984|298443008|210514000|147698000|638697984|170080000|346436000|236650000|351880992|375103008|444980992|704897984|466441472|485879936|435232480|672790080|698632128|539918464|370001376|502721152|726362496|874580672|271392704|699320896|497144768|311302304|524272640|684931264|541501312|698754752|364246400|515659936|113358168|440819968|287124512|319207008|338684928|77637072|143762208|326570272|635523328|485680576|565250304|591419328|820522944|794380928|1292035456|1098474112|728268288|3027127296|781311104|261809504|700754240|385220096|273039040|288081472|524912384|483213248|430123296|589778368|547298752|793391744|808281984|582492544|483430016|472918336|424231008|430043808|539736768|643871040|306737504|503221696|475816160|22575150|376018304|461113312|569424896|527466400|358775200|688475200|708076096|672308160|434420544|430834976|584549632|642831168|514679712|803494848|843214336|766098048|1016181312|945602496|723905920|1896653184|2311031296|1719605760|1331501824|840281984|793912832|1067741952|838812736|708720448|612258368|438615264|575420032|456182208|249506176|329960256|448884256|465018112|479695680|515024128|531095808|627967360|836614720|844777728|729701568|704071488|774260032|558050048|1005771264|801775488|934635392|422529984|451152256|333767296|399065856|580805120|638060160|951166016|1354039808|1538620672|861292480|145993904|808833856|1652696448|1040880448|1339698176|1514299776|1303577216|1283770624|501956576|489521312|331817728|543582400|685512512|820664960|1107881728|865752448|979951360|861327040|1277772032|746543936|962282304|1285916928|979724480|2168159232|2315400192|1726686848|1592764928|2412632320|1154119936|1767828736|1895690368|2430577664|3022308608|2688700160|1193035136|678463360|870746304|814656768|470642528|418226368|476476288|162547696|410775232|478826048|602270784|983501120|1693996032|888204352|846664448|729776064|1021718208|242270128|461127424|542418944|670891968|632352000|556516288|662822784|793173632|611623936|475197088|645859520|1313353600|849961344|1331326080|1678926464|1679688448|2157960192|1166858112|522824640|643496832|672821376|731963008|810532224|664828608|1127372032|1120422656|618447424|1053736960|919751360|1089433856|955760896|1176196736|1173371008|1173351680|1137363328|1017962304|1510145152|1150043776|961360128|526253088|524561216|241775728|570329216|723659456|748279552|819586240|781433536|492021376|526840256|708429376
00562|12891|/indices/egx70|INDICES:EG|||||||||||||||||256970208|227198320|320756416|142570736|143811136|114968360|234363776|142893472|187048288|131632384|264198528|227913920|243306880|297614336|221470896|309387584|259673104|620159872|228590752|316222720|281088256|255615008|459016544|348809504|101941760|171801136|108540888|134702752|127990672|136185088|98703688|77004048|75477584|109954808|26080490|85910656|67145792|86106832|132293184|23400770|49397072|62497608|63229060|66745848|94363728|115651112|148239776|199203552|335212448|472565696|233067824|4946184704|258970752|124554960|328590112|250969248|226491792|174345296|220063296|231849904|233042800|274120000|390243712|272587712|414550304|247999696|170133296|193601200|238958800|251593696|253445296|450486688|393168384|379144800|612856384|78446304|384350208|379486400|136838400|83876000|131683504|217473696|190754096|173726400|81468400|89537000|112153904|117004800|106070704|129236600|148772000|139784896|178121504|150605504|153250400|266791600|307043296|290674112|311652896|254436800|220896096|224660400|213487104|228525504|231920800|213770304|291155104|201769408|144719104|133730400|192525408|266585904|230320992|225708304|279957888|187451392|301035712|307544896|441724416|584188032|456572800|211939808|286167616|216331696|286193888|111919104|104026096|118052200|169767600|194324192|137501504|133380704|193836896|173631296|130126000|16771600|93791600|148119200|116498000|98992896|163810304|158597904|193175392|109904096|105243104|84915800|187919600|216857904|199458704|178332192|123108496|140816304|89442000|171350304|148858800|189298496|141696896|105830096|250365600|155897904|154511808|165806800|171227104|120824496|204060800|245544096|271670400|387589312|259856304|126047696|78566496|107647600|77235400|51686700|101479904|58009800|17803300|59501100|58376800|75715696|107516800|128162496|93088000|84096096|72318000|97061000|30391800|67803104|76709904|61670400|61642600|83466896|95163800|141596304|196936896|74103504|85886200|191895904|135203904|155343696|205727296|232467008|246052496|144972400|151871392|118513200|87376304|81508496|104059000|100185296|104268096|148926592|121148496|140185408|125305104|94376200|110802896|83060200|62048200|77874896|94062600|65430900|85579600|109870200|122418400|62760700|71133696|48123900|105223904|108828896|130120896|135132992|123603800|138116992|125056400|66744600
00563|13185|/indices/qsi|INDICES:QA|570392000|622625984|766961984|809566016|663675008|331887008|505287008|285799008|290593984|482208992|413339008|256115008|212644000|295008000|192746000|211924000|167611008|239960992|222227008|209900000|177620992|148830000|130783000|163472000|173112000|281084992|162928000|168450000|229835008|181098000|136994000|202580992|132385000|172300000|175627008|424241984|333606016|217640992|328028992|173327008|73056000|198344000|191176000|151084000|116027000|149983008|108810000|145883008|168526000|74443000|10409000|85119000|41450000|47950000|25130000|30060000|34390000|37400000|35120000|41310000|39480000|30140000|62470000|24490000|34870000|29160000|19850000|25180000|28630000|23720000|28180000|41130000|14550000|14779000|19905000|22721000|29906000|54179000|20871000|22835000|21808000|20156000|22865000|20498000|17328000|21977000|22061000|26508000|20653000|19273000|21502000||16092000|23189000|28082000|23737000|24545000|25772000|35767000|23966000|9812000|52582000|48727000|86073000|31144000|33642000|37129000|30703000|36634000|47022000|32853000|43097000|30184000|47981000|53134000|27543000|37457000|21038000|24850000|35985000|28367000|46271000|47523000|39165000|25996000|38640000|31233000|37076000|34077000|39136000|27657000|19382000|19763000|16789000|26204000|20820000|23552000|23921000|25907000|25778000|39548000|11328000|18954000|22769000|26047000|24528000|39331000|27009000|28601000|38863000|33617000|0|32615000|49350000|52541000|31439000|30585000|32607000|34351000|35434000|32040000|32224000|28522000|32864000|45455000|40339000|87160000|34031000|42363000|43190000|25955000|36890000|29534000|37660000|39091000|25344000|29858000|29287000|25217000|41556000|37522000|57504000|19344000|28144000|36236000|28863000|23932000|16530000|19056000|24643000|21588000|52347000|0|26189000|29983000|15301000|39363000|36157000|19771000|18509000|26714000|13923000|2704000|12782000|10768000|10468000|22718000|20804000|15410000|28231000|20440000|22013000|23660000|31651000|37113000|21063000|30469000|34536000|48340000|35221000|44464000|42462000|33239000|23892000|30987000|32351000|38331000|22717000|15544000|19086000|21785000|28893000|31329000|60747000|19937000|34689000|27733000|24570000|23911632|48361132|32663060|31294712|14454603|12116539|27310620|39107144|52633076|45423508|21459592|11953954|15333995|17388088
00564|28894|/indices/ftse-nasdaq-dubai-10|INDICES:QA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00565|40038|/indices/qe-all-shares|INDICES:QA|914670016|901840000|1317020032|1340889984|988550016|459020000|680110016|465230016|488780000|819260032|864449984|447160000|362140000|460350016|303049984|363369984|331969984|517169984|398129984|387190016|273080000|292540000|219480000|272710016|342630016|367529984|254030000|321900000|416150016|316110016|290980000|335900000|282470016|542689984|379670016|606969984|611619968|349089984|431200000|313400000|99680000|307720000|303080000|238810000|198150000|289580000|268969984|253060000|222910000|116030000|21470000|194150000|65080000|76800000|38380000|52950000|47860000|71700000|68060000|59550000|57780000|42940000|71200000|29700000|44890000|36600000|25120000|33120000|38080000|33420000|40020000|61730000|19620000|23361200|29457390|31173880|42894480|63198192|25408130|26966910|29173110|25574900|32674290|31204200|20690920|28606090|32552430|37296168|27439060|27861110|31523310||22769340|38180520|41075720|31023330|31834770|32491450|43178608|33469080|12496850|62040500|62029328|99645120|47975808|43493848|48449080|51128768|56033320|61363320|48756500|57922472|41581840|72832400|80664432|39453380|50183700|32014460|34690112|48757672|35604392|55564060|60808300|56555280|35170768|48997100|43000420|55418848|50977928|53411432|35439272|25383830|30225160|25835190|33917008|28478630|32789000|33014820|43231648|44642540|52980648|16659570|22907210|29473950|32570430|32254660|49861040|37539200|39910360|49201860|53624488|0|55769312|82322896|104418960|61834180|47484600|44292800|44796000|51423100|45053800|45094200|38784600|40538600|56799700|47041400|98579904|47963100|58929600|55195300|35806200|42195400|32317000|43437400|46325200|33867100|35827400|33678900|29696600|47972200|45077300|61527100|22015400|33723200|44923600|38823100|26528900|21709700|23523400|27568700|28664900|57478500|0|30288100|34490900|18245200|47877800|47642200|24730300|23788800|34781300|20265100|3764900|17444500|14286200|14027400|27258200|24049800|20096900|37792400|33165000|36307900|43024600|55500500|58083600|42386500|48392400|51416900|74802704|52308400|63929400|57906900|50574200|33104700|45089900|42402100|49490700|27891800|18544200|23972200|27951800|31542300|33943800|64000800|22486700|37252700|32352800|29078700|28525796|53374760|39753944|40386960|17179684|14245829|32504236|46559696|57853196|54129012|23828032|13430961|18244672|23206056
00566|49677|/indices/karachi-100|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|78326488|312188512|443625984|187752000|342244000|541512000|417223008|529113984|92620000|545180032|675206016|412736992|285963008|314683008|486505984|644235008|483137984|279219008|316214016|295254016|331295008|422516992|524942016|345929984|386054016|445555008|448998016|547673024|442744000|463518016|399724000|321920000|365148992|428275008|543995008|482176000|306334016|587560000|730947008|1039662016|862049984|530974016|528353984|333070016|380569984|248039008|381766016|383825984|415684992|120443000|357567008|543776000|742332032|486139008|606308992|411040000|329321984|490479008|429497984|335908992|524542016|374232992|353368000|337244000|381267008|363239008|436215008|396187008|540361024|662353984|575955968|300576992|232147008|274534016|333920000|349964000|353292992|369067008|403054016|655022016|415278016|660254016|577256000|417516000|336089984|383999008|316188000|342463008|310577984|249086000|289500000|338071008|322492992|410451008|368368000|366230016|381913984|394180000|370207008|291625984|236275008|462033984|338260000|402977984|752728000|433336000|323440992|486492992|434360000|219948992|565211008|406316992|353640992|726294976|571532992|521424000|671873024|475752000|610371008|647724992|318340992|318151008|498884992|405958016|490926016|447976992|545481984|657067008|678705024|776008000|852158016|1335480064|878334016|914955008|866622976|666950976|804382016|744142976|894560000|668808000|657009024|744662016|1200209024|1024302016|790019008|917337024|509871008|962409024|913830976|1019998976|365212000|776102016|651305024|489369984|577864000|666681024|585313984|477292000|655171008|638854976|88232000|387212000|501935008|703649024|537820992|762836992|668161024|823123968|667217984|833593024|684444032|570708992|520401984|773390016|424161984|234990000|467376000|539852992|435017984|416604992|392816992|439644992|380014016|382020992|485747008|411607008|380664992|370332000|180062000|472723008|555755008|455804992|427940000|305084000|491588992|581252992|479155008|345812000|477555008|505400000|546124992|223566000|348840000|533503008|724464000|937236992|803241024|549537024|754542016|810259968
00567|977729|/indices/kmi-all-shares|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|163779|252780|239228|219728|426460|310573|407877|462342|436927|354248|347854|410481|310248|250620|289871|392345|482840|400458|333354|546390|594228|843851|701194|433221|400529|222723|297207|238246|295445|319484|364461|93765|304928|538250|700473|425693|551270|322968|303988|483099|358643|235899|304737|253610|264211|319691|354094|247487|365254|368517|559024|602983|556203|341287|382947|319362|380968|385145|364738|420958|550169|694940|415321|594873|513046|374339|275828|294308|294743|272007|290208|199128|263435|260775|279821|392534|364944|306470|313494|278321|247882|183649|152536|359392|294871|335672|662033|356020|248127|348458|291416|138966|406270|351863|389321|613878|694108|569928|575418|350755|665854|547049|334171|283926|414769|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||
00568|29146|/indices/ftse-pakistan|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00569|49679|/indices/karachi-30|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|22064|193916|143068|122701|248845|187238|204077|230001|219952|268022|221135|282269|255709|146214|178498|221865|276099|297487|189711|331487|365406|467294|369861|295666|290256|148291|163402|114397|219880|195986|278856|72135|213934|378310|489520|278911|336982|256017|176102|282127|211526|179376|271870|222033|214536|224583|248965|125576|248249|237921|306734|466420|379874|229863|176296|219311|276150|284458|213716|231992|231176|421333|270369|442320|396356|286320|252081|300653|244094|303670|256787|177406|191755|256896|250984|317078|289614|231952|248519|255474|220818|211021|162231|328834|221077|252023|425424|257404|190301|312137|272173|141797|347544|287585|232038|563757|394650|303660|393310|293119|364903|413694|175689|191873|252383|260345|335949|271490|318346|384502|433629|486665|631982|975493|490995|563580|525090|376588|313791|369747|449811|263176|292610|288887|438518|471972|401197|383810|176413|407184|414808|502457|132305|428288|448446|321189|406033|475822|383435|303905|412241|454084|58625|296811|337384|497988|407371|533103|482434|523890|428927|436687|404388|378528|416300|474170|273096|161702|327336|360946|301275|309467|275709|316269|268185|280084|352634|298490|272883|269239|123035|301542|322810|309578|249266|196425|282182|428111|314253|232956|361245|384821|430267|166374|259675|365743|493983|612334|552702|184111|310449|295142
00570|49678|/indices/karachi-all-share|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56475|419419|466352|570872|800230|526683|676351|766042|874193|842266|589829|693370|588758|441393|525577|606583|816623|759973|627535|1066808|1165653|1611592|1505140|996059|880465|567385|621987|470439|694792|693255|887407|263445|644847|1041038|1418418|939672|1097042|653468|553254|907818|680292|527375|735175|595224|597486|574540|836827|663678|842682|775730|1237297|1296841|1198561|771396|874318|760227|905747|919645|993836|979592|1276098|1376952|920630|1381838|1064541|858076|690742|675336|706326|519648|561067|530232|569196|586888|672634|923155|728948|700203|731800|853117|785653|543705|435983|898616|734017|949612|1744581|990902|669705|873291|829844|423107|1106574|1277278|1196758|1474178|2011466|1749487|1775299|1055165|1792721|1388282|854641|778725|1243199|1031111|927808|1188084|1505115|1608862|1769564|2070690|1848157|2617016|1942561|2444371|2041724|1429533|1682843|1430333|1964326|2319020|2376604|2293211|2468728|2420701|1705890|2359398|1211393|3024018|2641291|3638790|1381663|2284799|1858731|1160052|1153458|1325339|1124690|913550|1035734|968796|110622|572174|778403|917089|759910|1193055|1245928|1627088|1472288|1199632|1212166|1196658|951646|1376257|700427|451739|834142|875826|675173|691035|619567|704088|577153|583951|737362|657156|598940|568433|273993|695593|904092|773166|716412|878780|926337|934335|825916|646900|905261|875515|890409|372703|676197|1027607|1446791|1502549|1432479|1332982|1476959|2013615
00571|945503|/indices/karachi-meezan-30|INDICES:PK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|48033340|159607216|262096000|123841000|212028000|314135008|262608000|331107008|42726000|310873984|361276000|257912992|181659008|179446000|267890000|320284000|305648000|172674000|188015008|174878000|143223008|146396000|310955008|224263008|300758016|333518016|280382016|320558016|295076000|320776992|228130000|156620992|201048992|270400992|324784992|229323008|182603008|291448000|365761984|489206016|404742016|246595008|250259008|115995000|139824000|142330000|178166000|208466000|225143008|63657000|194158000|338456000|427699008|265914000|317968000|223315008|229168000|261116000|206668000|148575008|215680000|161046000|172846000|209012000|218703008|102217000|217956992|237410000|325416000|401244992|366224992|149204992|138020000|188228000|208338000|200752992|180927008|200915008|216860000|409240992|251394000|391504992|347019008|203668992|158988000|203671008|179808992|223102000|212396992|131018000|177744000|186748000|174675008|240612992|233830000|187546000|191220992|167667008|152114000|119277000|104932000|233582000|173283008|191240992|339559008|208440992|148318000|245019008|182162000|91751000|257151008|194040000|166095008|390432992|286262016|210462000|272004992|209728000|291407008|313564000|140494000|125477000|189392992|229623008|248626000|247008000|271633984|341116000|337740000|363841984|470932000|849620992|438163008|465784992|498377984|359368000|277080992|312660992|477062016|375278016|367404992|295980000|443459008|510360992|361356000|325716000|167223008|377832000|432896992|480257984|126056000|441784992|576323008|338425984|379419008|464704000|409390016|308272992|446344992|466732000|70579000|265631008|275928992|412020000|369446016|448476000|380876992|357308000|251268992|332127008|272099008|216360992|192252000|364088992|198430000|122341000|276611008|239836000|205583008|184590000|162540000|198315008|188471008|212400992|240683008|202668000|198699008|191528992|68724000|171372000|204315008|212968992|162072000|112539000|181542000|242516000|246664000|157352000|218859008|272604000|304052000|123012000|184212000|264214000|367844992|472233984|458528000|274519008|373444992|382142016
00572|14770|/indices/bet|INDICES:RO|83005000|125778000|98333000|100313000|51807000|81294000|130173000|137547008|136974000|192103008|257148992|153652992|189887008|26256000|43311000|98501000|82479000|114379000|62700000|90206000|22499000|29926000|79755000|80640000|55936000|104395000|216680992|33633000|61237000|34107000|45420000|45193000|31125000|41569000|73247000|79105000|61546000|54344000|57654000|25702000|46096000|125262000|112315000|152408992|78535000|73857000|220152000|109650000|197468000|127546000|151588000|161818000|68263000|113846000|56115000|35640000|65511000|36442000|78495000|55672000|72414000|110192000|69799000|86887000|68725000|69394000|135530000|184066000|111638000|61310000|168388992|143340992|48040000|86513000|418007008|81958000|56104000|67967000|97714000|30509000|226772000|92203000|125829000|159966000|61953000|83909000|82192000|220807008|120263000|60930000|72635000|72208000|111690000|75555000|52356000|31153000|63781000|37453000|56364000|81423000|45103000|40123000|84270000|56132000|61570000|71898000|112383000|25849000|119284000|70452000|102186000|61019000|94467000|175335008|90015000|75187000|83473000|40268000|51029000|68465000|55260000|144308992|49814000|94112000|61277000|16843000|206452000|95395000|87160000|61992000|72684000|58697000|94799000|72442000|64723000|74745000|63067000|41540000|156634000|121075000|82297000|96929000|78401000|33843000|74537000|48133000|52565000|35842000|104200000|39841000|43232000|78249000|50190000|74624000|84454000|47666000|88704000|132631000|42060000|76459000|56143000|28867000|29370000|74716000|74465000|60419000|85242000|65342000|79870000|157412992|68635000|81331000|36283000|135512000|74397000|136983008|137232992|24942000|61546000|211694000|66911000|84926000|34679000|25558000|83690000|73466000|93230000|273040992|73721000|42727000|56346000|87471000|71169000|74283000|25533000|24914000|22310000|28109000|30746000|44822000|59586000|52042000|40764000|44071000|79608000|27244000|63337000|68057000|30512000|49158000|95281000|34829000|49279000|74853000|109188000|45708000|70696000|73315000|85065000|64623000|43359000|38127000|47912000|51158000|102134000|53445000|68130000|101732000|69113000|35379000|42338000|82966000|81916000|39954000|43491000|61023000|84933000|83724000|78740000|134024000|39757000|62439000|48425000|46399000|37103000|32666000|19580000|114159000|44952000|56236000|48436000|61944000
00573|28916|/indices/bucharest-bet-xt|INDICES:RO|94650000|132827000|105054000|104483000|58514000|90701000|143838000|144371008|157536000|212640992|303433984|196716992|248579008|56299000|54729000|113006000|98680000|129881000|90115000|98237000|25040000|34444000|90483000|92899000|68838000|131214000|245532000|47752000|68062000|48926000|74438000|51527000|39898000|55325000|84541000|101766000|72741000|62406000|68393000|31927000|50986000|136147008|119742000|161607008|92942000|88148000|237619008|120357000|207558000|139718000|160371008|178926000|75986000|119898000|70166000|38908000|69663000|48555000|86434000|60988000|81843000|120395000|88525000|99952000|80227000|100126000|143618000|190816992|122085000|64779000|185711008|151123008|56773000|95437000|452225984|90678000|82286000|77010000|104479000|44918000|242255008|99810000|131883000|166968000|70977000|102186000|97975000|243840992|125357000|82357000|82792000|76415000|120529000|82004000|59822000|40227000|67926000|48268000|61686000|88472000|53320000|51905000|96472000|65008000|67960000|81498000|125252000|41966000|126009000|77657000|108591000|64565000|102330000|188842000|101075000|82227000|92192000|51785000|62924000|87609000|64330000|159363008|60184000|113858000|68797000|25244000|230724992|132936000|152398000|67454000|94481000|72581000|110594000|92894000|72800000|82574000|76605000|57021000|169646000|139515008|106749000|116188000|108913000|59542000|88132000|71096000|85376000|56551000|117169000|45011000|52024000|94718000|66550000|112881000|99261000|61116000|103226000|158912992|67963000|86186000|77990000|34030000|39615000|88563000|89236000|78380000|103462000|85398000|106625000|185727008|94721000|98513000|45810000|151890000|91098000|151896992|159422000|40569000|74602000|221879008|78200000|89357000|40992000|35234000|99520000|81908000|98976000|277700992|81800000|56143000|66549000|102326000|86098000|89954000|42091000|33102000|31277000|42174000|39567000|60737000|69993000|68825000|51619000|51064000|89812000|33772000|71538000|79215000|39155000|63412000|101467000|46040000|54898000|86623000|125471000|58040000|78425000|86746000|103401000|94494000|80482000|78594000|73144000|63613000|114462000|73346000|87608000|120830000|80855000|46272000|49218000|91456000|94454000|47810000|64285000|76535000|104192000|113034000|99171000|157563008|53458000|76574000|61251000|60098000|43624000|41682000|37861000|160148992|63366000|80028000|64120000|76020000
00574|38014|/indices/hungary-stock-market|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00575|49598|/indices/bumix|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00576|28888|/indices/ftse-hungary|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00577|49601|/indices/htx-(eur)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00578|49600|/indices/htx-(huf)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00579|49599|/indices/htx-(usd)|INDICES:HU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00580|25887|/indices/omx-iceland-all-share|INDICES:IS|374689984|463649984|479440000|507820000|268830016|287169984|251420000|433900000|535270016|808019968|4262149888|1033820032|1406690048|914300032|534710016|874750016|658190016|2071719936|948009984|775880000|118660000|149820000|719350016|770659968|918990016|948350016|859400000|1997280000|1087399936|873809984|444830016|506860000|476800000|649500032|704209984|567059968|520670016|474830016|682780032|1313330048|663320000|178030000|125230000|645760000|283249984|802339968|383569984|390280000|414080000|363209984|344889984|472270016|886750016|783180032|1514450048|553240000|236610000|340550016|961520000|1334130048|741980032|749059968|762280000|651870016|472320000|298089984|454240000|338230016|545000000|515049984|415969984|545760000|284929984|67060000|385640000|540300032|828190016|1004499968|325329984|443900000|1075219968|642489984|383840000|319340000|385300000|645929984|139010000|436769984|878400000|259370000|484900000|573580032|692620032|251490000|232910000|241370000|294809984|287980000|241500000|281720000|383270016|464660000|150310000|431630016|273769984|533960000|587120000|409720000|692889984|716910016|513300000|363500000|373980000|488230016|536600000|467540000|554510016|641400000|672569984|633280000|569459968|889680000|720840000|596200000|287400000|205380000|574520000|496640000|868499968|429100000|405089984|526950016|1307459968|636320000|825369984|415980000|696190016|1066259968|437329984|527270016|752550016|522840000|520110016|826649984|500310016|270889984|349000000|267810000|180570000|332870016|553779968|582880000|729820032|653550016|440280000|554579968|426460000|704339968|1070510016|824950016|1059880000|120390000|143050000|1096269952|274160000|1174919936|1305449984|786729984|1483000064|677020032|1915970048|829560000|710540032|775000000|551249984|443180000|539156992|277446016|619617984|541456000|696284032|798131008|406927008|303684000|283912000|648475008|770384000|355708992|534068992|1208797056|888878976|176960992|520107008|661776000|1012161024|601972992|828584000|271681984|242932000|363331008|181027008|503136000|214567008|456081984|242272992|91219000|545547008|503312000|687353984|515360000|518532000|860843008|716041024|221908000|421838016|526160992|470975008|256395008|574720000|604793024|462943008|677100992|416401984|596651008|439824992|363222016|941753024|547440000|901228032|213094000|247804992|336252992|197964992|197904992|461145984|308892992|672033984|657708032|450255008|426960000|495449984|470609984|380740000|292800000|249950000|387500000|261550000|537550016|325830016|277600000|87000000|188510000
00581|49634|/indices/icex-all-share-total-return|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00582|25885|/indices/omx-iceland-6-pi-isk|INDICES:IS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00583|25884|/indices/omx-iceland-mid-cap-pi|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00584|25883|/indices/omx-iceland-small-cap-pi|INDICES:IS||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00585|49642|/indices/colcap|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00586|945499|/indices/coleqty|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00587|29043|/indices/ftse-colombia|INDICES:CO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00588|13376|/indices/merv|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00589|13317|/indices/ibg|INDICES:AG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00590|13518|/indices/bax|INDICES:BH|12162971|12326519|28674236|23073110|14594451|21060192|14257499|82844200|27905376|24277588|23652384|18730492|17220710|19181984|20491196|13748956|15454305|15173569|16088126|10673145|18338572|16923578|11413878|20350478|23290440|24595958|24694120|9169337|23742248|19752084|14573311|20837088|15646474|11620151|19838212|20528168|8437715|11195425|13066992|12751183|5345052|21167968|21472954|19487620|15272378|26000228|31138432|31308960|39307672|43996004|3899604|16714225|14320904|10075228|16891664|19469404|52872160|22261584|34412728|29141018|26326664|36848320|18134548|14919784|21730422|23177816|28233592|24236680|31619482|31030064|35106096|31552516|30914514|58670300|5276231|22070228|56775132|28316004|18264668|12141336|17149148|31997990|16940870|15153810|22577462|70498048|37385520|22005596|14997913|19427856|20847072|2011858|13791725|31268078|24241676|46343296|42177076|23395996|28408510|15058604|5712524|14651827|20790096|14090504|17315020|12399784|32316992|18476304|14055948|43186156|10108313|6564505|14207593|37929080|32777228|11693722|25112388|79832584|22618208|28635224|75068712|30251620|20629034|35700004|27275502|39753432|24888176|13958451|15112705|14171571|25617992|25080000|10967991|11312273|9673244|23577844|25018548|14619257|20669140|32259234|8243325|3393472|4095275|6826865|15651619|14855961|8421924|12570740|16187378|11071629|20775712|2038749|9235565|12276258|9056357|11609841|15882539|20628674|11761364|8268849|14588554|73091328|17841048|19623948|24878118|20192884|20346112|25055444|22574316|18279780|23627372|19535526|25092476|25037846|16515510|41363680|25296356|37102828|5708151|6517351|14156537|8333859|7831214|12962368|11314220|17584726|7744514|9163706|4074993|5954942|12294020|6616307|1171901|9736264|16532473|5567054|12787413|21258096|8667732|9439101|11374806|7750226|5465280|8006962|24179708|44950796|2998885|10063410|6340553|3624866|6937986|2136253|7213196|6954702|3902230|4398552|7596963|6464456|6749131|8115000|6325843|7521752|11260993|9863121|10861840|5658896|3906316|7923999|3349956|13958140|7720727|5551976|8823188|7801407|7710777|11544397|15805998|23356572|4396563|6417225|5515062|9953281|9107200|7015127|2493690|3694729|11217515|6180623|4294815|2460697|3975294|4641131
00591|989440|/indices/dhaka-stock-exchange-30|INDICES:BANGLADESH|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00592|989441|/indices/dhaka-stock-exchange-broad|INDICES:BANGLADESH|||0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00593|945507|/indices/birs|INDICES:BOSNIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00594|945505|/indices/sarajevo-10|INDICES:BOSNIA|64796|12335|2898|11053|46443|106159|249823|26801|8037|168895|55411|5966|109000|33786|49579|119954|44582|29028|19462|11233|20074|443701|36398|247409|16031|29055|11863|1372|10598|5450|13962|13279|26330|61410|4757|24098|13752|203706|5767|205424|43966|335818|46209|407672|8616|82405|5933|10543|10420|87613|3929|9848|9883|15212|11983|282|34293|12924|7276|34977|7835|80611|36128|55515|20277|310168|15300|13699|11242|12641|17674|28896|88189|8802|34197|16650|9634|7621|98427|6339|32052|6829|74678|32768|138109|34605|17287|14629|58542|51936|17196|23769|12406|32150|168509|24722|34497|45112|128660|31312|17683|10897|289063|52864|23034|83416|167276|14382|33769|49570|54751|47138|26790|2440|28010|20374|8004|14776|12857|16051|80701|7865|37613|28588|14175|14022|9550|30408|4607|72356|9540|20563|10493|47804|51487|5410|17476|21479|24337|13990|58841|6002|70315|13124|7870|6413|8641|53515|6690|5323|82786|15113|9568|9460|6738|12945|10167|36801|78016|29126|8960|4406|33791|36863|23195|20684|9410|34086|17775|8090|17517|21437|95327|19849|15055|3849|9507|2487|31463|27367|20793|17382|6541|12026|12447|2967|7475|10128|3644|48866|23572|19034|15891|30605|5158|70401|8609|10680|22113|17151|45005|19189|1875|28012|14887|31199|91967|31902|48221|342376|28705|9941|63899|127448|106193|18588|2940|20497|11045|10574|10423|16545|11892|29356|27808|22315|44914|11253|11762|38413|14522|14707|113590|161391|5162|148885|38151|3902|7495|5125|6504|11534|93377|12717|9972|24901|14653|18254|31766|1774|28791|5244
00595|945506|/indices/sarajevo-30|INDICES:BOSNIA|43659|8831|2788|27203|82503|110115|258655|537127|74001|187223|54013|91070|96660|37746|48189|98570|66476|24301|36481|8410|16074|456761|46477|244682|14954|28401|28675|19160|6814|20305|34394|8855|30972|64885|25125|60000|18873|267393|62313|210176|97648|352990|45111|407391|7902|83928|9886|301014|49545|91505|5572|12690|5452|9021|4601|382|29618|16340|74367|33831|35966|85789|42373|51379|22618|319075|33114|13214|10468|82664|338991|5162|88378|38940|60553|16697|33053|75878|97299|59106|25766|347805|107778|2957|141214|37377|15770|28586|59237|84554|70272|50447|13131|30732|172335|15697|35197|36903|243795|30203|42114|13490|279387|52051|959809|84449|61589|15189|35471|43094|53982|12875|30092|9379|22366|30687|7632|16746|17897|27232|82333|27243|48626|45522|829920|28007|23100|46351|843681|86325|22122|75664|6980|50418|115513|14393|49440|30772|33371|39291|63594|33110|265397|63683|21199|23799|77257|60493|27944|9888|84121|15723|24055|26587|74715|21979|77459|69043|84744|30534|8792|3755|476207|38795|31328|352536|40367|11635|31566|9564|2935|19414|259112|171269|2657|770|1907|372487|47261|28667|24024|31241|8330|19585|15595|6386|112405|6488|11887|62265|4749|18384|7356|29264|5448|54882|9019|13173|15923|12631|37206|20924|3553|27753|23664|36683|86323|63725|44210|292702|36115|24849|56292|97105|117587|5477|4186|15651|20462|200448|43741|10768|20628|29234|10749|31312|42638|21106|10794|7611|16342|76769|115225|1070312|4654|177914|30135|13375|5089|15147|7021|133662|76372|13309|203200|24157|13887|24370|19473|156621|28694|5977
00596|41115|/indices/bse-domestic-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00597|41116|/indices/bse-foreign-company|INDICES:BOSTWANA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00598|49629|/indices/bse-sofia|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00599|14771|/indices/bg-40|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00600|14773|/indices/bg-tr30|INDICES:BG|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00601|41169|/indices/costa-rica-indice-accionario|INDICES:COSTA RICA|8169|8241|8683|8680|8680|8680|8680|8680|9247|9876|0|0|0||||||||||||||||||||||||||||||0|||||||0|0||0|0||0|0||0|0||0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||957907648|888862784|772876544|690876544|649323008|1106769280|611851136|821724480|605784512|4254670|8375764|7277195|22017144|7078138|7897782|8297624|8704481|8145080|9066620|8840085|22455004|14632909|20629740|14337516|8357251|7084371|25334956|6502667|6496036|6410398|36448720|7331054|7584699|5557028|14195556|28967826|9107892|7333362|5702378|38953160|5491067|20889890|39690580|22054416|11265999|5843605|15311640|31287920|12583178|25653592|5587470|7138822|6718802|5497963|5950573|15344348|23051912|7795186|8184580|6547664|15384358|23859400|7409727|4817245|22947698|7211544|7889263|13240018|9322755|11645141|11313364
00602|980229|/indices/brvm-10|INDICES:COTE IVOIRE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00603|980228|/indices/brvm-composite|INDICES:COTE IVOIRE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00604|14774|/indices/crobex|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00605|14775|/indices/crobex10|INDICES:CROATIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00606|49753|/indices/cyprus-main-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00607|49755|/indices/cyprus-alternative-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00608|49752|/indices/cyprus-main-and-parallel-market|INDICES:CYPRUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00609|25760|/indices/omx-copenhagen-20|INDICES:DK|53072500|97269464|75324816|92033352|82688032|83392800|58321872|99425536|124761168|178236432|156823968|92983776|100515304|53517016|60298628|91755520|61980008|50294816|60359776|64862844|16709741|12851071|65811432|56312580|55611928|54445768|64804920|68859520|100484376|58451432|53653228|56598932|61245072|67035220|55844228|72512808|80208976|61159648|71291016|70427440|75152008|66677588|50856816|47922520|48178248|58588068|52632472|69058976|90890128|57400024|64664616|49968060|62616424|58241404|80982024|68752264|45835464|31631912|55425496|64129260|55757572|53963176|58578192|52100736|63308288|57655268|57275484|72687248|71301440|59919976|60360784|66406880|33555372|19473170|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|3|5|1|0|3|2|5|5|5|5|5|4|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|5|4|5|3|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00610|1073055|/indices/omx-copenhagen-25|INDICES:DK|56053820|102036208|79363392|98354976|88611000|88688016|62374964|104751544|131230888|188136256|165064864|98069448|106165840|56902920|65655120|95782608|65286968|55263672|63905004|68157344|28092074|13555746|69613424|60217844|58341704|56928136|67030664|71225400|104168728|61885528|56874720|58912152|61905960|67648352|56950656|74249504|81987880|62638360|74056784|72408152|77243120|68331496|52027132|49366940|49571372|59920528|54379432|70951752|94889384|60645236|67937120|51598776|65721144|60381824|83844160|72535928|48374128|33040624|58229824|66643664|58793728|57058092|61170516|55085936|66561432|59921568|59662252|74980752|73111016|62197580|62465368|68619112|35027756|20333630|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00611|25756|/indices/omx-copenhagen-all-shares|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00612|25757|/indices/omx-copenhagen-benchmark|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00613|25759|/indices/omx-copenhagen-mid-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00614|25758|/indices/omx-copenhagen-small-cap|INDICES:DK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00615|41173|/indices/guayaquil-select|INDICES:ECUADOR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00616|41121|/indices/dj-estonia-total-market-(eur)|INDICES:ESTONIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00617|25823|/indices/omx-helsinki-25|INDICES:FI|192504992|243475008|248711008|239834000|245532992|273108000|241102000|320870016|414712000|590016000|591332992|333616000|398708000|184680000|273679008|360100000|257104992|215068992|219074000|247607008|123515000|51552000|245347008|225892000|161732000|202583008|180786000|215916000|243846000|321952000|428012992|185568992|180436992|250416000|165984000|241774000|213219008|163660992|168570000|217555008|207134000|223242000|207368000|251094000|184432000|137396992|176648992|212768000|207232992|175726000|184708992|179992992|191232000|222814000|223551008|173727008|217972000|153984992|161426000|194279008|314180000|220370000|230036992|204590000|204683008|199892000|241424992|271017984|286439008|195632992|177104992|197428000|111772000|89004000|260840992|242116992|174179008|188888992|179732000|202780000|170471008|243379008|301819008|242108000|210854000|173818000|175434000|228560992|156642000|162591008|148515008|138171008|151204992|126987000|189678000|259184992|194936992|136400000|148612000|181068000|142284992|229227008|152224992|231307008|160438000|177340000|162504992|229406000|307387008|196139008|190814000|169048992|176587008|215819008|260464992|190835008|194022000|162612000|224282000|385216992|358080000|205579008|199392000|188484992|161020000|91018000|196082000|248283008|190939008|208156992|173368000|202292000|224475008|239124992|356335008|159075008|154771008|145272992|175547008|176034000|225123008|186811008|170932992|131423000|147928000|151412992|187604000|255800992|212687008|164352992|150743008|206191008|148855008|248156000|150428992|183612992|0|195944992|0|0|0|0|0|0|162212992|0|196631008|0|0|166446000|0|224262000|293855008|219506000|0|0|0|101279000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00618|1169682|/indices/helsinki-25-growth-index|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||
00619|25824|/indices/omx-helsinki|INDICES:FI|234708992|283835008|296128992|290767008|283206016|314710016|283470016|367031008|480280992|666652992|670307008|382747008|474166016|227920992|326335008|406847008|298944000|226912992|255071008|221138000|153898000|65293000|283590016|267750000|200431008|235536992|237719008|264655008|315575008|351993984|459702016|203175008|200828000|284972992|188164992|265855008|237108992|185108992|197262000|239440992|237492000|248638000|252114000|268784992|674803968|155271008|196720992|236572992|230000992|211004000|206460992|202042000|211700992|248328992|248284000|195182000|239755008|169387008|184636000|217312000|335896000|246524000|264182000|232138000|240287008|281024992|279199008|306369984|324056992|235832000|206948000|231566000|143144000|117041000|313566016|297440992|199999008|224967008|210339008|244123008|200566000|278278016|338964992|419024992|248478000|209288000|202548000|267032000|178706000|196296992|186752000|162355008|182543008|157120992|213539008|288953984|226276000|162234000|168432992|211590000|174276992|262564000|182818000|265386000|210091008|218411008|193347008|255350000|352915008|222544992|222772992|197044000|211087008|249566000|293688992|241164000|230587008|214304000|238580000|439190016|393824000|236206000|228172000|223632000|193131008|125863000|288924992|290256992|216683008|246196000|229180000|238096000|256148992|279080000|401033984|193643008|193128000|199755008|212115008|207460000|266516992|215991008|202515008|173560992|186036000|187435008|228196992|288196000|521884000|205262000|182568000|242040000|228991008|363499008|224380992|238292000|226628992|272864992|253845600|233408000|361369792|215318000|149655008|334329984|212919008|234686000|251431392|204995008|222360000|211312992|251466000|297880000|342103008|271340416|200639504|241484000|160250000|165094000|232304800|356609312|244989904|234040400|227638208|324003104|343041600|299957888|373259104|215480000|270574112|234936704|224835696|193798896|242900608|201942400|212646304|165935392|165946800|188022096|309995200|225420896|204926000|215066000|220660992|371487008|226147008|334049984|209664992|200012000|229331008|238311008|317979008|198488992|269230016|242164992|895217984|246003008|200782000|189414000|303184992|285851008|278680992|245104000|271500000|416316992|404584992|299548000|360079008|454905984|257326000|99542000|154126000|322974016|276372000|272366016|191027008|229124992|229044000|270257984|325761984|337089984|219116992|252523008|262376992|276496000|227858000|188730000|228508000|325864000|222902000|193532000|172030000|231796000
00620|25820|/indices/omx-helsinki-benchmark|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00621|25822|/indices/omx-helsinki-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00622|25821|/indices/omx-helsinki-mid-cap|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00623|25819|/indices/omx-helsinki-small-cap-pi|INDICES:FI|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00624|993158|/indices/isx-main-60|INDICES:IRAQ|0|0|0|0|0|||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00625|995078|/indices/jse-market|INDICES:JAMAICA|79851000|73828000|60301000|208328000|231367008|244499008|176992992|150262000|379408000|107321000|143358000|178375008|138951008|83283000|132948000|141772000|168656000|127859000|135079008|93821000|94341000|118689000|108117000|105264000|0|107790000|174459008|112708000|69122000|114785000|136412992|149324992|185068000|339915008|400740000|323008992|144556992|140695008|136382000|265832992|690275008|75838000|342534016|121613000|174919008|201668000|243486000|273244992|210816992|297615008|170583008|759803008|489871008|69849000|19940000|19228000|25512000|8034000|10432000|37513000|93405000|46948000|81864000|30550000|20575000|36105000|46898000|38428000|53496000|13231000|15102000|11134000|5377000|389832000|29929000|19462000|16350000|91084048|74813200|23051470|12643724|75466968|23401262|18910266|61676248|61026260|422677632|28785312|34409064|103646808|29386732|29935724|37075052|15019907|44736136|32402204|12155242|14836684|12632715|14613815|34137776|24406764|25647678|185208016|56529596|7297232|17104212|70166864|51233844|20057684|125321496|21805472|51614104|95129816|33797992|24735956|152957168|34459044|18882266|26203848|30833692|16341503|19423344|29364326|48496376|16174903|12572807|62266848|19228400|38698392|14742998|49738776|24168156|23966996|22078864|14223780|418547040|105696672|27411756|17125422|67997440|26616528|12318759|23198466|20468256|4093391|37662668|14161537|11810483|14687182|16932126|7853781|47754168|39058412|18986366|7839100|0|138575328|22884536|21397580|24367388|6910090|18936732|98428464|49390740|25168124|25794792|133037840|55965744|27843648|3369859|7458648|48029248|40496188|50007840|98347968|20460934|27962112|62504076|19392512|15292192|12258841|62412824|14717744|19061880|23160978|24576366|25825004|24375296|10292636|48033696|23743372|54984216|13743090|12598493|14363378|189501696|62847396|5625219|14527743|17239668|14378071|13484563|19743336|35718264|8474957|46993388|21472790|12490120|34415240|21026456|7794528|31219956|49346120|32275208|211060928|5238405|32865736|29759954|31734144|18775800|20936896|16277280|28825540|21372964|11489194|97707032|25159040|24675138|76456880||73198320|22294740|32513002|20205658|38829996|38254720|12843639|27597780|13183350|11339210|42912600|6979667|21537584|484984032|25799344|16566151|28086792|10959126|9913638|4201361|
00626|995081|/indices/jse-all-jamaican-composite|INDICES:JAMAICA|79841296|73826000|60267700|208325792|231357408|244492704|176980000|150242400|379398688|107259000|143306304|178366800|138938096|83249600|132923904|141726800|145437696|127852600|135071504|93366400|94298200|132889400|108049904|108451504|0|123972600|160714800|109700400|69109904|114773296|119374704|149257696|188695904|339732992|383745408|322980096|130140000|140677296|136378592|265832496|690275200|75837800|342534304|121612896|174919200|201668000|243486400|273245184|210816800|297615104|170583392|759803520|489870912|69849296|19939800|19228200|22819700|8034300|10431800|37513100|93404896|46948100|81864400|30550500|20575400|36104600|46897500|38148700|53496200|13231100|15102400|10554900|5377400|389832288|29929200|19462100|16350400|96676400|74813200|23051500|12643700|75467000|23401300|18910300|61676200|61026300|422677600|28785300|34409100|100543800|29386700|29935700|37075100|15019900|44736100|32402204|12155242|14836684|11291107|9600415|22097008|24406764|24022424|178542048|54349552|5033035|9974577|52072688|35766236|17585512|119768624|16944192|32332374|87829432|19953920|11154263|36140744|15946319|14840404|17166398|20620424|11308302|9579826|8300854|23567288|6545287|12083590|61695032|19016486|38489212|13880671|31200412|18274114|19526556|15402106|12662481|416150496|105390152|26409788|16128244|13622235|25903860|11136564|22824476|14781939|4076127|31524444|13673786|11674906|13292290|13594100|7387688|44314680|31026052|12448138|7510535|0|137620480|22186764|20354866|20154232|5737326|17871288|95850648|42809800|18985092|20398440|131945016|55404404|15102765|3196747|7408384|46648744|30066084|49648492|97278952|19337524|27957154|61206136|13007826|12028653|7054540|59825844|12473185|18885164|21927684|23007414|25652648|20205820|5867204|46901272|20599858|53869992|13410278|12014920|7140505|178023904|56970920|4166167|12339121|15619912|10297333|12952015|17573636|35061456|8143561|46851756|20612808|8200912|33920044|11998136|5784981|29376976|48783992|29298882|209532544|4619112|28887568|20158828|31422944|18469960|19515396|15702457|27211134|21094684|10926172|97164880|24857240|24381680|76227224||71658752|21015192|31714840|18621068|37188196|37460600|12843639|27368348|12149000|11202278|42322024|6881687|17286476|483310144|25190878|16189341|27443194|10210265|8512538|3984861|
00627|12259|/indices/amgnrlx|INDICES:JORDAN|6083741|3943861||||||||4497121|14488894|16078435|19219562|15413212|27811668|15880683|14402109|11786599|10247376|10789570|10525935|8187601|9484562|14768060|10181968|10652148|17270316|10872201|11880631|13171653|10514858|10820687|11652930|15663499|13602213|13998474|11697938|15603972|20365056|10888724|1703819|9840895|16289211|17701208|13928141|16524220|21055276|23012220|16950304|10679518|3696979|17004340|9691386|12655420|10390802|29830748|13208508|11346899|14454355|15151361|13924614|10670447|13746320|9137187|17200850|11213118|11836342|9782410|10509952|11567212|7746101|8746520|100981864|18800110|10560803|8957122|6689680|11581608|7235584|11011605|9961872|13594661|9618711|10928654|13545612|12891378|12908907|8357201|7212086|10544064|11257902|1643908|7081497|9178082|9873380|6255968|5914173|9779961|8000978|11891590|5501243|8574078|7383345|9044464|12348841|9441133|13275482|12135665|14317906|13910003|9669368|15576196|17187962|14460057|17654732|11642417|12633756|16769891|14349277|14412432|12354272|13881992|10928974|7288088|8757530|16821260|15370366|10040489|9141008|12848796|13929993|8895426|12797114|13299589|13629235|11030782|10459817|10009218|13406357|11036635|16101045|7519841|16617427|17109052|9354902|12775905|18120370|19591188|14307837|23292308|18450632|3180520|15321009|15185350|14165722|16315225|13146556|16103273|23447362|14117891|19575620|24022190|25473986|29828390|27712004|18376470|25953980|15543225|20725400|22130428|15392031|24016044|15739729|18360632|16183465|22480444|14371639|16153842|14504444|11528240|13925324|21641316|14638488|16012136|10412440|17660926|13091576|16852032|13677736|12344109|22616180|38596252|0|14787474|16139589|18201226|20158106|17374632|18241164|18938768|14889600|15358332|6256639|18433796|18712840|9592446|13191073|17541116|14638863|20284104|25036116|14088294|23900788|20292008|18373682|32667356|27126444|20608076|17711140|23615988|27989564|22165148|22492680|18738584|26126428|20774032|22905412|30874200|28225860|42353228|19451156|20121672|19175416|13167417|14416495|11743628|18265274|29897440|25124572|29503668|20804840|33658160|31120538|19145076|31697330|25237840|35544884|38398584|33732152|17673748|37391296|39865024
00628|29090|/indices/amman-se-allshare|INDICES:JORDAN|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00629|993152|/indices/kase|INDICES:KZ|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|10653299712|10546299904|10402400256|10386499584|10616200192|10674499584|10643699712|9823399936|10257699840|10607699968|10662599680|10609399808|10634000384|8489099776|8373499904|6818299904|10662400000|8679000064|10426399744|10646899712|3827200000|6459599872|10677999616|9649300480|10653100032|10646200320|10625699840|10624190464|10622529536|6379480064|8358730240|10661480448|10545569792|10563479552|10669209600|8511070208|6388449792|10650959872|8508570112|10614160384|10618380288|10538290176|10574780416|10646379520|10615530496|9607619584|8518240256|6403089920|10159609856|6391020032|10650149888|8512759808|10696819712|10672190464|9660569600|10570930176|10634319872|10620210176|10667759616|10657710080|10660769792|10622829568|10614349824|10615719936|10622189568|6476720128|8545489920|10679980032|10673089536|10666170368|9584600064|9097169920|8118320128|8549910016|10691030016|10674750464|10680359936|10630970368|10610280448|10651799552|10658400256|6329860096|8528799744|10603520000|10640270336|10418459648|10564049920|10619880448|4240339968|10662280192|8495130112|10671779840|10621779968|10610249728|10570919936|10624199680|10633379840|10602080256|10653630464|6398870016|10238720000|6351360000|10661099520|10678299648|8519819776|10653179904|10611430400|10658010112|10583279616|10671920128|10621620224|10644729856|10635469824|10658549760|10627869696|10601920512|10625449984|6312320000|10554880000|10602699776|10647700480|10544900096|10642709504|10588319744|10676989952|8450970112|10577000448|10606000128|10585910272|10562809856|10568219648|10629000192|10617339904|6411559936|8461490176|10573020160|10626870272|10582569984|10641739776|10564190208|2118169984|10566639616|8471750144|10625909760|10641030144|10675269632|10599419904|8855719936|10527609856|10610939904|10627500032|5893929984|9404319744|7696809984|2876499968|1935010048|6480600064|1221949952|7491740160|7881449984|9631760384|2108920064|0|0|2002119936|7158249984|8176000000|0|0|0|0|0|7875330048|7170939904|8277570048|10447370240|2133379968|0|0|1290000|8246419968|7865800192|9753719808|9544810496|6746990080|5625509888|7663450112|9603970048|3513110016|6943889920|0|0|0|0|0|4030080000|8986630144|7365349888|6921549824|8870519808|9625860096|10080579584|9532640256|5033540096|6571870208|9721830400|6224690176|10278939648|8189029888|10679829504|10589129728|10598949888|10524770304|10610809856|10650420224|10374790144|10642580480|10555440128|8500539904|10244249600|9007739904|6197120000|10298040320|10011639808|5803930112|8978499584|10521220096
00630|37428|/indices/kenya-nse-20|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00631|29070|/indices/ftse-nse-kenya-15|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00632|29071|/indices/ftse-nse-kenya-25|INDICES:KENYA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00633|37429|/indices/nairobi-all-share|INDICES:KENYA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00634|1174625|/indices/kuwait-main-market-50|INDICES:KUWAIT|129634000|73104000|193816000|399239008|299257984|115626000|176734000|178226000|301468000|344112992|481584000|498774016|183027008|580147968|982872000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00635|11102|/indices/kwse|INDICES:KUWAIT|368590016|293529984|383550016|435609984|360020000|540659968|495620000|307689984|481500000|669169984|466240000|376840000|101130000|229630000|179580000|206070000|267620000|291820000|248450000|470569984|150690000|276980000|346209984|279380000|331600000|292740000|169000000|184480000|105920000|195190000|178460000|191000000|244070000|107460000|396820000|549400000|283990016|167070000|249590000|245310000|108100000|223130000|374830016|227770000|291040000|580579968|439750016|406700000|318680000|460100000|82050000|277600000|245110000|367767008|316569984|174295008|211423008|330375008|396375008|399072992|354671008|461484992|632867968|250272000|109113000|259547008|306000992|354913984|346259008|277087008|291024000|348200000|128409000|187408992|469990016|165300000|222400000|208890000|124580000|114320000|112290000|147260000|113150000|167380000|120180000|131690000|181100000|416540000|119770000|144100000|158180000||132050000|285460000|246550000|204700000|289510016|374260000|262140000|204040000|85710000|100970000|93400000|96870000|65830000|74670000|95470000|98300000|84770000|80200000|90030000|87880000|243632992|249631008|262260000|319492000|226775008|309456000|312216000|472636992|560097024|593961984|688571008|522512000|324752992|299548992|322583008|275184000|341460000|256651008|281134016|397457984|610289984|401732000|332585984|394352992|655694976|829598976|529110016|617308992|695720000|232380992|311184992|461312992|424944000|353456992|303760000|633833024|435075008|388924000|242374000|72106000|249088000|152150000|185983008|298960992|322019008|956126976|754675008|650721024|700444032|1445480960|1792259968|1794087040|1300253056|1893495040|1954594944|1387827968|1043606016|1823762944|2847515904|2654084096|3105373952|4368043008|3799919104|2755321088|885558016|941427968|741726016|1071910976|663832000|512576000|644582016|718934016|886585984|494865984|613048000|394252000|183263008|313863008|358582016|272120000|0|239828000|259471008|251336992|338568992|374167008|274737984|471433984|404966016|308180000|105326000|483089984|515476000|452852992|389521984|779542976|832697024|551216000|592841024|498824000|802796032|949329024|1246610048|930217984|1019513024|706419008|760708992|993385984|778107008|539572992|617889024|706718016|919913984|832894976|718388992|436449984|423488992|607572992|347892992|475248992|558419008|543907968|656174976|663043008|727840000|755078016|780569984|750216000|381113984|787004992|567000000|361510016|598169984|991880000|709329984|977280000|530160000|662800000|560440000|706009984
00636|945972|/indices/kuwait-parallel-market|INDICES:KUWAIT|538819968|395840000|618300032|887350016|698830016|702409984|695569984|519020000|815590016|1046310016|1024089984|1020430016|328740000|951129984|1372979968|1059699968|1686759936|966529984|615009984|947750016|464600000|812590016|819390016|862030016|1138300032|872179968|783580032|725209984|599740032|741660032|835569984|526000000|573900032|429880000|738030016|842489984|725150016|623480000|635950016|721649984|344660000|695550016|1354610048|685969984|1026520000|1160579968|795000000|669880000|657790016|1005129984|134470000|486400000|471790016|611987008|524224992|424579008|774460992|1016489984|1064241024|678262016|829766976|977052032|1024691968|665235008|181796992|706393984|713396992|901944000|1009788992|625248000|783235968|1132370944|649392000|508710016|771145024|463587008|500143008|520756000|459145984|530972992|529892000|365596000|245286000|349680992|333504000|378855008|520569984|803113984|345836000|343948992|377649984||460745984|760870976|480886016|458302016|604425024|955262976|574913024|416572992|192220992|213251008|194551008|291356992|195226000|204607008|306313984|339796000|339904000|293484992|349572000|225076000|12732148|9795196|18692706|27535552|18688130|11595962|18062112|56242420|25913024|28068336|35091832|48652428|25801168|26706472|59393864|20827008|7774151|2734766|5742118|22834726|4624288|1042603|827112|3614999|774237|1376039|1818033|1816989|977861|2415967|4144631|2241132|937166|4070913|11520070|14447532|8100863|2937954|1766278|443980|4648106|5603068|3958256|952542|4742418|19303388|1405016|1863200|606301|2281932|6359477|1702558|1568316|4004036|4751020|2775076|2090836|8631635|15542055|5233499|17322846|20362610|12589933|21529372|16240086|8821307|2898692|5287658|6166851|187075|926719|7516970|3064436|2748833|373880|1209278|2900065|2731607|2477342|392556||156099|85482|110757|60736|433120|342730|212516|311418|588750|744648|3131906|2501214|1238237|1193885|2465330|6169665|2882709|2651757|2439973|2209038|4463535|3016749|3029655|10874641|25274212|3740713|10265718|7442613|18834614|473933|4508664|2790723|2887926|3010591|3598229|4062428|5782904|764745|11024587|7682599|3243800|17472088|3517968|1342664|5987672|5920279|28150694|3409660|37059452|28874988|20039522|50967156|40935604|16092654|25809970|14107084|15135297|8374366|8449982
00637|40819|/indices/ksx-15|INDICES:KUWAIT|170230000|102320000|234750000|451740000|338809984|161760000|199950000|211330000|334089984|377140000|557859968|643590016|227600000|721510016|1193400064|853630016|1419139968|674710016|366560000|477169984|313910016|535609984|473169984|582649984|806700032|579449984|614569984|540729984|493820000|546480000|657110016|335000000|329820000|322430016|341200000|293089984|441169984|456409984|386360000|476340000|236570000|472420000|979779968|458200000|735480000|580000000|355249984|263180000|339100000|545040000|52420000|208790000|226690000|244220000|207655008|250284000|563038016|686115008|667865984|279190016|475096000|515567008|391823008|414963008|72684000|446848000|407396000|547030016|663529984|348160000|492209984|784169984|520980000|321300000|301160000|298289984|277740000|311860000|334569984|416660000|417600000|218340000|132140000|182300000|213330000|247170000|339470016|386569984|226070000|199850000|219470000||328689984|475409984|234330000|253600000|314910016|581009984|312769984|212530000|106510000|112280000|101150000|194480000|129390000|129940000|210850000|241500000|255140000|213280000|259540000|137190000|74981200|57575500|57760200|50595200|41595600|58272000|45436400|63998300|63149000|55733200|67643400|53947100|44401200|44409700|65503900|45877900|77443504|52864600|64525800|86745400|152727504|94200096|57110300|67719104|161826096|217034800|141266304|108214704|180031200|39464200|37187500|42166800|65638900|44100200|32546900|84824896|53829700|44080700|39948700|11504900|63790000|33181800|34304700|52498900|30118700|63658000|68652400|77493600|52963600|78300496|69509000|108954000|90344000|104231000|103698000|85726000|79221000|174543008|244752992|140564000|160066000|240500000|257326000|92034000|57259000|67417000|61747000|99383000|71412000|54238000|68369000|86967000|106661000|63091000|148032992|94585000|34105000|52150000|55749000|25353000|0|29197000|27445000|48486000|50475000|29888000|44872000|36717000|57987000|41023200|13426500|64942300|103585400|49050000|24718900|29225200|40928000|56904000|40818000|35820000|54476000|45171000|57880000|58267000|80958000|77685000|58272000|50130000|59840000|35024000|37532000|58832000|94690000|68825000|93991000|94027000|44643000|37888000|31717000|67896000|71217000|41027000|73805000|71694000|80080000|50688000|41461000|49801000|33520000|58865000|58799000|64675000|58795000|45591000|61014000|109279000|52382000|41221000|43302000|71976000
00638|41125|/indices/dj-latvia-total-market-(lvl)|INDICES:LATVIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00639|14523|/indices/blom-stk-idx|INDICES:LEBANON|0|314027|70034|168422|500114|106190|12097916|92864|496871|909470|261965|528504|146553|69872|396519|185994|617060|66646|90541|167139|333997|121003|103140|65262|111759|15923|49953|114579|14906|0|30666|41744|4470257|73459|20079|406566|410357|200136|335985|91689|183668|390488|247289|193921|63805|595385|135511|954721|480937|111473|103919|790548|496672|463454|49010|53392|151748|11024|111615|392742|243095|114065|665468|429477|115470|1171716|169870|203656|325248|291418|9473961|65172|4110244|23668|73345|167325|625999|742113|289829|485935|7682191|35236|808066|1198719|0|368189|587757|505960|430442|145360|190637|624512|468384|262051|109480|517620|667199|228347|1928644|1013423|569099|1869332|833239|507845|511580|491372|68061|1597898|815802|503872|244738|469087|246509|559590|584780|2379274|466747|115165|268108|999120|1022449|436767|933756|259597|626565|367894|3778324|361130|283463|1044730|975224|550560|465019|454272|715400|324976|372945|5570436|1007488|684258|264944|0|1292567|1086220|1209777|998779|1841016|690660|454654|1381155|815377|594369|936430|1223171|1345442|7721537|8242604|466376|689066|1359551|483173|393023|2647201|309213|530390|111588|481297|0|391899|589008|831516|919953|2192288|149743|568124|166287|1500875|785996|0|4044454|1477420|594442|1609143|0|0|0|0|0|8967902|138207|121698|94959|1603598|527915|22236|50894|128634|14166|16604|26502|477553|32403|51382|131806|64555|194539|53394|54875|126894|158311|130298|196504|85835|184257|65462|56897|106373|237708|32118|207642|50727|9139|0|0|422782|197385|117003|9253|72656|60228|812473|13447|14371|239273|45239|195934|786516|13777|133459|103580|82366|303085|752038|40970|30313|118887|53771|49427|70121|72760|18353|0
00640|14524|/indices/bdl-stock-ix|INDICES:LEBANON|0|0|0|0|0||0||0||0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0||0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00641|14525|/indices/beirut-stk-ix|INDICES:LEBANON|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0
00642|41129|/indices/dj-lithuania-total-market-(eur)|INDICES:LITHUANIA|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00643|1029190|/indices/mse|INDICES:MALTA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00644|41159|/indices/semdex|INDICES:MAURITIUS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00645|1006455|/indices/mne-top-20|INDICES:MONGOLIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00646|1006456|/indices/mnse-10|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||
00647|1006457|/indices/monex|INDICES:MONTENEGRO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||
00648|13228|/indices/masi|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00649|28904|/indices/ftse-cse-morocco-15|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00650|28905|/indices/ftse-cse-morocco-all-liquid|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00651|19115|/indices/madex|INDICES:MC|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00652|961537|/indices/ftse-namibian-overall|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00653|961538|/indices/ftse-namibian-local|INDICES:NAMIBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00654|14603|/indices/ose-benchamrk|INDICES:NO|1416440064|1052700032|1143820032|692960000|793049984|753080000|453060000|919550016|935609984|1177750016|1126729984|980860032|890129984|549020032|500920000|499100000|441060000|378910016|332209984|349790016|192740000|101310000|383280000|319710016|407700000|354009984|433729984|383009984|490750016|365340000|362649984|364220000|323900000|322790016|308800000|416510016|325590016|409070016|351060000|350180000|396160000|293369984|296700000|277769984|256650000|414140000|511260000|459000000|602049984|705510016|762460032|513209984|423998016|593636992|847912000|455913984|403491008|213236992|857966016|455468992|456647008|460548000|469166016|425356000|496344992|488656992|371208992|380723008|424735008|480073984|416160000|484209984|332460000|168540000|562710016|392030016|448920000|513400000|455870016|540470016|864160000|595360000|754760000|545929984|706019968|657550016|531280000|619710016|516620000|475960000|421540000|468280000|411889984|322489984|398080000|366329984|420320000|418609984|774289984|653580032|408390016|574280000|595089984|507540000|350590016|405920000|437400000|474969984|545340032|538510016|520040000|398100000|217260000|481230016|482800000|573400000|546390016|472420000|739390016|779870016|611000000|565270016|499270016|515849984|555849984|207450000|735230016|503910016|434820000|466680000|373790016|407590016|549580032|764240000|533740000|502840000|413440000|433000000|434860000|542400000|594270016|571230016|491129984|415460000|521889984|336980000|411329984|336700000|444670016|361280000|306340000|307150016|355230016|437980000|292830016|454990016|238890000|368569984|443880000|399969984|503760000|348000000|146400000|424870016|459620000|390340000|491990016|441380000|516089984|381960000|623430016|398120000|415550016|485440000|447369984|640150016|533000000|181080000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00655|44400|/indices/oslo-obx|INDICES:NO|869929984|331104992|403996000|352536000|404552000|459151008|271899008|569214016|589734976|864496000|854284032|685708032|697553984|411326016|373672000|327308000|327763008|286268992|244686000|242095008|119305000|61235000|219964000|197316992|260047008|189078000|303660992|223324992|263272992|235350000|270014016|260407008|239844992|230499008|235924000|346184992|248180000|301508992|252780000|241432992|305239008|225042000|237236000|220587008|197948000|281119008|353652992|296412992|361208000|571836032|450504992|349780992|275788000|271759008|363585984|275943008|211032000|125112000|203660992|216048992|207112992|220504992|235583008|185507008|215856000|222511008|205296992|272388992|281624000|208039008|210346000|279276992|232623008|96234000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|359295808|306367520|285643968|263348704|310610048|270794464|350966400|293677248|242684192|231076208|257025584|303585280|210503472|269406752|184730144|254152832|358922336|337362816|379432896|225652560|120658712|277407168|344773888|260517104|364982784|317490944|345592000|300581600|412214272|296289376|312638496|372291424|345145248|442250240|408567968|143551088|347897792|422038304|552652544|351931520|280884256|399355456|407462112|500158336|383649984|419949952|306231360|391835808|496202240|549958720|394149792|500189568|331471072|282623936|321762240|335137248|259525728|261728336|437683040|396822400|384569888|394309984|391279456|459705024|410331040|314019232|517652832|317063552|462180960|485928096|526738912|411249440|465560416|385499104|408456480|223974128|460226432|599271552|540753856|489556544|604138496|720639744|508705920|438054464|490203552|467358464|356053184|83619584|125278520|455034624|387980896|457085280|275663520|282466976|327359104|343163520|299955680|275001920|304992064|437170880|425662016|400001728|394899360|445357248|405829632|551059328|352882816|338959584|487972896|373064064
00656|49476|/indices/obx-price|INDICES:NO|874307008|334513984|408252000|359212000|408828992|464660992|274608000|575035008|601155968|879923008|866529024|773374976|703744000|418721984|384540000|334512992|336484992|289999008|250406000|248424992|120940000|63008000|228836000|201295008|266264000|196668000|308040000|235444992|277728000|243560000|278532992|265846000|244114000|233996000|251196992|350603008|253838000|332248000|259310000|254036992|316190016|233686000|241199008|223520992|200956992|285665984|358339008|299406016|371894016|579350016|568051008|354280000|284096000|283414016|370308992|283168992|216744992|130025000|212059008|220391008|210890000|231246000|243716992|188944000|221483008|229600992|213250000|277520992|285935008|215808000|215451008|283062016|235616992|96794000|372047008|272828992|312652000|325774016|292456000|376808992|664611008|404216000|557683968|350508992|395456992|343851008|325211008|399632000|250599008|269276992|225060000|240704000|224327008|202548000|261924992|263248992|308928992|288620000|597305024|347299008|290116000|258286000|324862016|228326000|184180000|203526000|187415008|191276992|296995008|283819008|311368992|246519008|128187000|255878000|248218000|215754000|213592000|206730000|267936000|395056000|268496000|219376992|235479008|252059008|197071008|85693000|475257984|337521984|285272992|296369984|229718000|267766000|363873984|589961984|390912992|376820992|342491008|325775008|334684000|362064000|347752000|453641984|370416992|321902016|298806016|269408992|316428992|277040992|360864992|300872992|246987008|238986000|263036000|325820000|218463008|292023008|195267008|283980000|376676000|350526016|398923008|241772000|125204000|305047008|356339008|276528992|390588992|329028992|362870016|312784992|439505984|308632000|324856000|394230016|365916000|524654016|430680992|148339008|364920992|465233984|587793984|363873984|295768000|427915008|413592992|515134016|395999008|441479008|322990016|405118016|511640000|562212992|408912992|519908992|350150016|301892992|341764000|341814016|260788992|265391008|449986688|406584800|392372288|408019200|397572192|480737088|417185792|324197888|525223200|339253184|470108000|492392096|544954176|425675584|476476416|392287392|418597184|226266000|481966400|620151488|548502272|498049696|627847424|728823808|515704512|447087296|508732000|475830784|366426688|86875600|128813000|485832992|400188704|490422208|299460000|306246112|366953216|352686400|309852288|292688800|322432704|452057088|433972000|411606496|414002816|465619200|412549312|565498496|394762688|351545312|493360512|376719296
00657|40040|/indices/omx-oslo-20|INDICES:NO|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00658|49497|/indices/oslo-all-share|INDICES:NO|1579570048|1354179968|1341609984|893790016|978360000|942840000|595369984|1196009984|1140700032|1430979968|1458569984|1170599936|1132480000|814960000|715929984|644620032|687080000|638360000|653820032|520790016|314569984|201570000|666369984|568710016|529489984|464670016|612899968|546550016|698289984|570259968|621480000|723900032|706929984|1187709952|1883350016|1029729984|992480000|857840000|639859968|453910016|512430016|416300000|485960000|607139968|333920000|547779968|655219968|620300032|761489984|810969984|890369984|607649984|538339968|690950016|953619968|559200000|542700032|295880000|1023769984|632929984|640480000|688259968|612070016|593299968|729990016|650380032|509740000|513870016|551800000|604179968|570840000|661160000|442360000|259470000|768070016|552960000|618920000|330790016|0|642320000|977379968|740120000|899830016|639520000|818310016|776870016|712929984|725800000|612920000|592179968|637260032|718289984|837539968|471080000|606579968|619180032|556230016|786169984|977289984|858110016|674560000|1014449984|1608290048|763100032|1001600000|903809984|737169984|707550016|1099350016|888320000|796849984|686179968|318540000|705489984|811280000|861630016|851820032|730510016|970120000|1276640000|847820032|841409984|909369984|804840000|755299968|382150016|1025550016|913409984|753369984|853980032|733360000|707260032|814990016|1057070016|781260032|909440000|871100032|734620032|906380032|1049939968|974310016|781699968|727800000|748499968|1093379968|565459968|621689984|489960000|647920000|512910016|472960000|490520000|535920000|705590016|423680000|642150016|377169984|777080000|895830016|691009984|813670016|523409984|232120000|754960000|845529984|952220032|1006659968|1079280000|1350339968|961280000|1129030016|1389880064|1195320064|1206439936|1098009984|1554969984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00659|13384|/indices/msi|INDICES:OMAN|18665000|23450000|20171000|41695000|21253000|33666000|23965000|16321000|33206000|238950000|63323000|39631000|53324000|62523000|46298000|57154000|55067000|52961000|47544000|21750000|58198000|45502000|42918000|44911000|96141000|40176000|28499000|38336000|41444000|21966000|40385000|28440000|67894000|245210000|41708000|50153000|66910000|61098000|404631008|50609000||61633000|79254000|54443000|53274000|54426000|58428000|88913000|60166000|62426000|13457000|37731000|25801000|26089000|42667000|56178000|42460000|105031000|78593000|27394000|55066000|107190000|53104000|46692000|133441000|80863000|97798000|65535000|45982000|35562000|61886000|43507000|28521000|35272000|27719000|34723000|46945000|39094000|8420000|26082000|44461000|57880000|37956000|33696000|30807000|44739000|38919000|43212000|63837000|29828000|39361000||49924000|37552000|38868000|20539000|38686000|21534000|22261000|54036000|16432000|27952000|48932000|225900000|46649000|37605000|264508000|111157000|31956000|51546000|253704992|133011000|81339000|70160000|62674000|41078000|36210000|56072000|22295000|63675000|68410000|40296000|19854000|32683000|24690000|20423000|26005000|20306000|12926000|69941000|47199000|65519000|151311008|37043000|36225000|30974000|41594000|217923008|58355000|175770000|63138000|16658000|105140000|30846000|23178000|21022000|34947000|40855000|58790000|30146000|29173000|0|44703000|28173000|43367000|54241000|31465300|26416500|31879800|33781500|35508600|53210000|37738100|59965800|50448600|70559200|73499000|43239400|114163200|82644304|62165400|43204800|47684300|46288500|41184000|43615000|57887200|51517800|53342700|44879600|59499100|134579808|30115300|38080500|35419600|25022100|35205600|102550496|104579400|46145200|43033800|34098000|0|36814500|54127200|25380300|64783600|40836700|38079300|37789500|57311700|54747700|18118400|92009296|57266300|53302500|83954096|55103900|47152100|59218600|75161200|86861504|169799296|120403200|163464400|116855904|102120496|104662304|66882400|48651000|51071300|55717900|74814704|117149400|107608704|89445800|61622100|41195500|39825800|260712496|47361900|28926700|32698100|43310000|35077300|61338100|39912600|45672400|73987000|72070800|71585200|73850496|1070590016|25061600|41360600|47337600|67911696|85017600|45298800|20319100|34200700|35675500
00660|13009|/indices/ple|INDICES:PALESTINE|739851|619843|1041762|||||||1362108|1506061|466911|2265202|928720|422211|1026449|1733795|1030128|942210|1985489|1377387|614236|1491942|1242112|1142684|1266577|974323|2531679|1817822|861885|1008590|912902|641704|4144907|2002706|1916536|866145|825558|1207451|1230387|0|950717|1322690|2322472|2709390|1641720|6859570|947390|754824|2410016|178093|1238867|1084412|1249313|966670|1639744|912823|4022374|2327994|2862007|6997304|4607802|2121217|1692092|1578871|2489154|10436053|1828783|1985813|2132682|12689395|1111299|834419|691424|1674156|1571159|2833277|1347181|939109|472316|845315|1432106|1358287|644471|1784503|1433390|1616803|3595869|3656960|3303468|1964006|682990|2076111|3682922|1486095|1129021|1271684|2661244|1552555|2589834|945068|1239550|3838051|1512143|1504298|1154429|3215975|1583116|1732278|1217653|1842149|2278783|36666668|2811833|1734942|2847166|2419002|5935448|2647580|1519607|6005535|1978734|2344274|2856268|4368322|3596692|5266047|7906618|2680661|2156720|1187149|1686675|1890892|2512523|2646935|3614832|3392378|3246409|2944191|4682531|3168627|3951357|2839030|3043490|4396154|4610239|10850133|3603410|10222683|10755549|10820453|1606466|9390332|4580779|2586500|3304402|1818315|3037205|2895032|3856412|5959755|2737747|1902806|3094755|2298990|3075217|3310735|1605216|4866285|2728285|2157779|2613208|1898586|1127279|1673663|1535237|909526|1200369|2641021|1079280|879147|1081675|1178254|1907646|1584828|3663259|2628899|14738862|1436588|2254789|3884286|2257013|0|2709669|2372104|5044453|9867578|4589884|5407318|6029316|2043733|3818669|730550|5438223|7818719|7611912|2497053|1863634|1435030|2028152|1545346|501574|23925142|1760051|1515470|1034577|2651606|2505791|2177754|4017477|1554540|1338553|1252090|1339373|17699772|790518|1765955|3996936|849567|12623328|9645750|1514329|2726066|3141935|2986748|1004854|1755568|1079289|1595810|1773487|2043374|803277|2061394|355016|1656399|6040955|793518|1722564|1024813|2754633|3555554|2199555
00661|49680|/indices/lima-stock-exchange-general|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00662|29147|/indices/ftse-peru|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00663|951728|/indices/s-p-lima-corporate-gov|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00664|49681|/indices/lima-stock-exchange-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00665|953153|/indices/s-p-peru-select|INDICES:PERU|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00666|14600|/indices/psi-20|INDICES:PT|550841024|455376000|393204992|460438016|395961984|511561984|548990016|625180032|674323008|881800000|964574016|568208000|531267008|212483008|247944992|269576992|268966016|245240992|248616000|241399008|185122000|95938000|282937984|301540992|248920000|244547008|239378000|320475008|410344000|239544992|347096000|280279008|257684992|391267008|466111008|645288000|424710016|294236992|317128000|332732000|508287008|375492992|403307008|376352000|303579008|233952000|298086016|255218000|350787008|339132992|351700992|274616992|263144992|280849984|315244000|274520992|246008992|270216000|236502000|299161984|331460992|317356000|362824000|334273984|311296992|253628992|252103008|311416992|294767008|260495008|243460000|266294000|188299008|126957000|335529984|248010000|262150000|280990016|229340000|308910016|295240000|276060000|241300000|300270016|387910016|281649984|284540000|325720000|246770000|289470016|204770000|162830000|215740000|175290000|216580000|249340000|186300000|200620000|238850000|286900000|347230016|431830016|404110016|792620032|338390016|469969984|406569984|272110016|348300000|278750016|282460000|267140000|236640000|321800000|555059968|524329984|689859968|292400000|438270016|536240000|399969984|532009984|366529984|427020000|519969984|193110000|414910016|443889984|452950016|493230016|277280000|344230016|299390016|354260000|321660000|528750016|598560000|609680000|583449984|620630016|520420000|598230016|321049984|211850000|277670016|268969984|521860000|431100000|479240000|541200000|397240000|440400000|491880000|698030016|634710016|581769984|594249984|502910016|693049984|628640000|658950016|353800000|228130000|554860032|935809984|577070016|557230016|563169984|438710016|538910016|462310016|783680000|423969984|424950016|299900000|167380000|106750000|63830000|106220000|151030000|146050000|102360000|100190000|118600000|131000000|83440000|87380000|1391389952|531300000|518160000|1238320000|1382720000|2376039936|804860032|713560000|725809984|685920000|760590016|1871219968|1279590016|827120000|1951730048|1374400000|2186550016|3535030016|3687610112|3253649920|4309819904|1791869952|1135949952|1448339968|1685619968|1756530048|2333900032|2229430016|1947500032|1816829952|1574530048|3076150016|2448160000|2037369984|1492579968|1560120064|2020460032|2080290048|1338429952|2954190080|1391309952|1199040000|642190016|665830016|7238900224|5569500160|3402070016|1613260032|2061900032|3258560000|2402010112|5242820096|2552359936|2431119872|3900910080|3007140096|1153629952|1755719936|2145080064|1427699968|2418160128|915900032|1342520064|1739209984|1735549952
00667|14823|/indices/psi-general|INDICES:PT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00668|41167|/indices/rwanda-all-share|INDICES:RWANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00669|41168|/indices/rwanda-share|INDICES:RWANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00670|1159114|/indices/msci-tadawul-30-sar|INDICES:SA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||0|0|0|0|0|0|0||||0||0|0|||0||||||0|0|0|0|||||||||||||||||||||||||||||||0||||0||||0||||||0||||0||0||0||0||||||||||||0|0||||0|0|||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|||||0|0||||0|||||||||||||||||||0||0||||||||0|
00671|11319|/indices/tasi|INDICES:SA|1019801984|964156992|1310246016|1209891968|844340992|955179008|1255608064|863310016|1250754944|1205937024|1353442048|907692992|752640000|617929984|729281024|756406016|807665984|846044992|965620992|785748992|828249024|1109949952|1494368000|671556992|430462016|644942976|561948032|562244992|455064000|527532000|593988992|491678016|523366016|560540032|578476032|537465984|601072000|644196992|1361325056|438152000|118812000|531673984|536856000|514003008|625180992|545601984|516580992|889633984|956491008|633484032|95069000|1222416000|642422016|801230016|620729024|736827008|627171968|656964992|607715008|649379968|614732992|822340992|614008000|554713984|469368992|473995008|508646016|624865024|776956992|615321024|630123008|582126016|365839008|561676992|616720000|564691968|729289984|578801984|617620992|665833024|682105984|967385024|840196992|1091256960|572956992|672798976|338656000|593795968|542158976|555481024|335856000|92389000|664827008|714894976|680641984|608536000|553505984|619619968|698425984|580764032|80322000|467888000|847537024|655449024|616347008|964476032|878385984|1021755008|1222979968|1073854976|1084642048|1024780032|931088000|867140992|917222976|663180992|660614976|697019008|729220992|983390016|1061555008|884496000|901526976|890888000|1194850944|910715008|1079736064|1527851008|1109659008|879771008|739929024|973832000|1103748992|822582976|674814976|632766016|604038976|635697984|384553984|800140992|556641024|65168000|362796000|617692992|698233984|612129024|495532000|461798016|624326976|718897024|523598016|272751008|780830976|509883008|1031468992|520273984|698886016|1095516032|774793024|1053198976|851329024|786432000|605281984|637489024|565660992|693801024|790715008|771131008|893019008|935736000|889756032|962939008|1039105984|1256994944|957206976|1076379008|1340256000|1358253952|1114695040|1605797376|1900343680|1643866880|1608382208|1778813824|1613591040|947966528|1078499584|803108992|992219520|998639488|957161024|471945024|104935000|682470400|660922368|675715584|759259840|783129792|928041792|856283456|910670784|1304208512|233316000|1322548992|825117440|1103126144|1276470528|751681728|957240640|1168587648|1373824000|1586752512|2106745216|1594117120|1355478144|1084003840|1064725504|1537682560|1373083904|1766516352|1473742464|1442269696|1422452608|1319085952|1548568320|1516166656|1705519360|1192914176|982011456|1158993920|1139029120|1391514752|1110587776|1186152832|1118793472|1091545088|1178461056|1077685888|1019857856|1079304704|1197755392|828628096|308629088|310393152|1003111232|1003857856|1043699200|1872589440|970716352|565328000|714492224|626578368
00672|1128971|/indices/nomu-parallel-market|INDICES:SA|0|393364|1327461|3197454|3556748|2421426|1895813|1386055|2233133|2085555|2527637|1220264|1549381|2160727|1338728|1296466|1030084|1981116|1722201|762146|1070108|1463296|1617307|1441042|3259281|4789435|11791472|19216908|5516770|3702215|1783518|504267|1676711|333802|285135|451911|467483|208380|282719|197969|96954|314899|281653|625944|1086433|1877307|1408355|1073316|795296|459386|161456|155102|445591|348404|374933|358803|214907|485786|399504|474525|422734|363083|360866|689285|389900|486684|1650919|483673|296832|396200|872254|487587|520285|443382|1047073|498585|669329|281111|124992|269839|543883|275690|233784|456646|341194|260321|227237|195679|528471|559481|300306|139386|555319|344360|172946|376887|223867|1697381|746280|560101|17160|104277|1039063|927350|405621|152234|359852|516670|239563|789788|589170|553548|333692|358149|502109|311816|431977|405518|521353|425366|405920|275510|343194|326396|463508|954215|590818|709477|312522|392432|482957|393761|433651|422716|129194|379619|251362|245207|306665|334040|250854|44963|242457|256132|679835|276366|123300|192352|206018|760175|472162|86279|418712|254019|446225|324616|577845|738072|401207|894579|794727|1031665|1659633|1701609|3557915|3654340|5083350|8531707|20204076|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00673|945510|/indices/belex-15|INDICES:SEBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00674|41155|/indices/sax|INDICES:SK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00675|29149|/indices/blue-chip-sbitop|INDICES:SLOVENIA|120649|179974|77458|109077|145040|128662|216061|163189|359950|356669|561799|241374|272722|138285|74415|101531|117777|149410|192845|237062|82957|73159|210633|155388|158988|112245|171766|76711|110339|54623|79555|83784|76742|95057|128789|171595|72880|83437|92804|99062|36927|79738|92151|79765|64911|58978|105978|58058|123644|199970|97998|109684|88112|83854|197940|25999|86985|76690|93333|76211|83113|147602|140448|65451|85018|70495|99705|72657|78802|53371|117325|67494|47490|96734|161896|100418|95100|124428|91121|49453|74410|32219|120858|97181|93763|51177|100322|85623|57452|69176|83256|138151|53270|79485|88250|71031|97575|123962|136475|102378|220553|174353|336424|224701|278143|1081723|408177|56228|72514|83571|235083|65632|119531|67887|91961|85320|52999|73206|92432|143706|127461|146074|125646|281272|103825|157562|205622|133603|142012|104235|107313|91338|93600|58979|53995|98505|145722|133331|106373|142166|167664|91057|115664|132325|61431|100160|172665|78325|56184|80484|116617|78969|139572|122129|133215|145619|163333|112110|108887|29707|182615|83076|156183|100437|217982|131221|256329|219805|280840|193808|330039|180158|170079|116584|176798|191003|111832|262832|204045|284111|284996|220631|124811|194740|92696|76132|238951|289451|209852|140061|249880|214647|131945|195678|200706|146631|97919|52923|73560|219849|90509|143945|188866|111384|92950|219122|117769|176730|162974|211035|66222|91653|88249|124349|153059|134845|122226|92980|140095|97795|117769|49977|103543|56478|66223|100588|127633|109947|111004|255053|96998|190690|133991|163776|231190|177040|131717|64715|81018|69906|206135|110802|60058|77997|112542|73413|107658|177977|121136|34228|55392|202229
00676|29151|/indices/cse-all-share|INDICES:SRI LANKA|291185984|351494016|||||0|0||23601000|158240000|130950000|81945000|70931000|63363000|71506000|83758000|72426000|210956000|290639008|186142000|85633000|78761000|67447000|245414000|299488992|394803008|113924000|168772992|266168000|264787008|209739008|221396000|70206000|92127000|402926016|185950000|295326016|167163008|123357000|122517000|199524000|241346000|181835008|2798989056|86746000|126961000|53621000|230807008|329385984|34937000|189000000|41229000|115149600|61028140|22998868|55176352|30002616|94215000|41708096|48629000|59076148|84747488|65257784|119908496|75915904|104597712|40985184|163458368|57535472|53215088|45270200|37430228|25831636|154092864|69952976|103306808|151033696|40435256|330899040|95755888|222430240|57824132|95880968|78955728|75228704|51717360|102379832|126724992|55700656|120530120|57711376|67369520|69603024|73107368|43320592|169741312|92981008|85707656|64440956|92511160|87741088|74673568|98888904|195245472|110475608|109059552|110543856|77449840|132430984|78572712|118903176|357185856|120564880|262447232|117964224|123539072|189257216|137742816|187314400|179204704|68238056|48616472|177053024|53117204|58281176|49683992|135523520|90435256|65459672|148251072|123292840|212340544|94851400|121897640|170703616|261009856|138874416|170381360|129949856|376815296|173084480|243713472|245396096|114448512|62967416|135924512|174848032|249001680|169594592|148748576|214774592|209708224|137243424|139449568|229864272|116926240|245356096|86708192|255809984|242824320|216867936|422024384|116151416|222399872|110610128|139139440|93535176|271858144|75892496|101639088|54195408|91037944|101534048|76124184|375517184|55602988|69291672|38082932|57504280|222122240|72688144|57098180|66019832|94649000|50358516|54855128|173432800|78151944|154493088|208080800|239399568|73529888|103105072|199289280|159201664|144949488|148088144|171806416|207476560|150489360|375880320|93555912|97351208|64346620|97498672|149795200|111934944|73736952|149733936|161936192|122423728|109888752|174200928|102797968|136985472|162054688|41472016|130738720|459553984|142912528|132258008|119613608|53705280|358766272|105682704|200867376|110361472|174786288|44809996|31531548|320241408|407926272|94864704|95798000|146199968|100448552|132962352|107173912|129394768|183701264|177436912|171400816|120532128|85354272|95029792|111204136|578030464|283115840|221199920|250634848|200709616
00677|1160930|/indices/sp-sri-lanka-20|INDICES:SRI LANKA|0|0||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00678|25685|/indices/omx-stockholm-30|INDICES:SE|356409984|493009984|474769984|428849984|517260000|504590016|451860000|652649984|824360000|1104930048|1129280000|638979968|687649984|331340000|404790016|525550016|566540032|375849984|391840000|282390016|186010000|136770000|469329984|429020000|370040000|336600000|359969984|386449984|369449984|364990016|545209984|487849984|372620000|422120000|346289984|417300000|440160000|365800000|379230016|313120000|368670016|341080000|308540000|356790016|470089984|314820000|347569984|385569984|361390016|335649984|344950016|331369984|359649984|335870016|376670016|398540000|379369984|297150016|382550016|477769984|552200000|376369984|439820000|404120000|367969984|503880000|471569984|459620000|555590016|412880000|410369984|411190016|228260000|209490000|523396000|475710496|467667040|467625952|428954400|439827616|381494784|500491392|630659392|642659712|493983424|438677152|364049024|424045024|300835008|399411296|383354208|327442432|303265024|254229456|292591008|381334816|556559232|303003776|355212576|479250688|387157376|539042816|372925088|498410624|406077312|456910848|350562688|437950816|685775424|562023168|478652192|389062080|385264128|486648160|493663360|500336352|438782944|418172672|587621376|752904576|681691520|541112256|445434976|509991328|330409856|211043568|478914656|550574976|451940608|457918528|447315840|463389696|491777120|494042400|681966016|550482560|399241152|435063680|457686880|535240192|472868384|453724192|481274016|448904576|419350144|405377824|429590880|489705024|799746496|380908128|398371488|530858464|388851232|650226752|444087968|512895136|368758752|535774304|468352736|443443200|659703872|409999488|314059168|517297632|542481536|599760576|506562976|426891424|441406016|477898912|445229024|434067776|560721664|581044736|414475744|459951392|219324320|188191408|456187904|647759872|586822464|498694528|388289824|518955392|610242048|420115968|618192000|541503168|559513472|450336480|502201504|417015904|482091840|381613984|442706144|390119872|328335552|297740064|342658080|361559392|523066176|409617600|420482720|705548544|495843776|575282816|330114112|450231680|419820992|398258208|458485344|344186688|517093248|560492800|493034624|475914528|352194336|371885472|489791488|451208576|437387712|483850816|539199680|720057280|664031936|644335744|565860992|595701120|423586784|208451216|234722832|525543520|491116576|503688576|396542464|390611232|393832928|461920000|384952672|589275328|531536096|500714304|556525632|545907456|475492512|386328288|433311520|703027584|419798880|406019776|281823680|314217088
00679|25684|/indices/omx-nordic-40|INDICES:SE|449369984|616520000|596499968|560179968|654209984|669900032|572169984|824590016|1072849984|1452089984|1458930048|817310016|918460032|438440000|574009984|730670016|693280000|472809984|532000000|435920000|258620000|183120000|626600000|551820032|478630016|453809984|465540000|525569984|536590016|592860032|829820032|590400000|486350016|557510016|442110016|549800000|559030016|442609984|484220000|390400000|488590016|477600000|420940000|523870016|561350016|392880000|443009984|519390016|487340000|451600000|440660000|453400000|490500000|484560000|510440000|550040000|519000000|401720000|450980000|575740032|652600000|516520000|582419968|508150016|484360000|594099968|568230016|593870016|730790016|535040000|519900000|528649984|289030016|249200000|689209984|622329984|575160000|560080000|516000000|543249984|485889984|605900032|784489984|757640000|629160000|559500032|474060000|602510016|406680000|505180000|475249984|410369984|389849984|349520000|417870016|536100000|639180032|385110016|447600000|564520000|435590016|656350016|407870016|609600000|478750016|554819968|440689984|527950016|818739968|647689984|554920000|465369984|492240000|569550016|669760000|583710016|552630016|490390016|667680000|965249984|867849984|588040000|548720000|586249984|424889984|244020000|565260032|643219968|585939968|573129984|488900000|564060032|598320000|535600000|815960000|585980032|476729984|489470016|519390016|493980000|587950016|509740000|544809984|483580000|458780000|420750016|452009984|554220032|790089984|428960000|438720000|605560000|421000000|707689984|396040000|555070016|445249984|589150016|516580000|463390016|768489984|443800000|354230016|593779968|563040000|541849984|559089984|463580000|498649984|530910016|473300000|532740000|695750016|633859968|480040000|516849984|274009984|229140000|503137312|744410624|640909120|595627776|456167008|663926080|747462272|599627520|800906624|605140672|683852992|533726112|549183424|433810112|542274176|426014496|479175488|384009088|387462208|381352384|476434208|425014016|549180928|456493408|483801600|835219776|543425216|697069120|364277888|484549184|518804288|523629792|654375488|441101184|632306432|639447168|569018688|576755520|426575008|437497600|620204416|545092608|533163712|573056000|618145984|884216000|884233984|725291008|686385984|798812032|616385984|228012000|290438016|699420992|621152000|640097024|473287008|484937984|499030016|615009984|599539968|691820032|645260032|598190016|688659968|676169984|601590016|473100000|533040000|833800000|521470016|411560000|0|0
00680|25683|/indices/omx-stockholm|INDICES:SE|1006449984|1287949952|1422269952|1170320000|1306960000|1290060032|1220530048|1723510016|2346400000|2687470080|2527739904|1591869952|1734019968|1071609984|1074070016|1171730048|1170540032|948300032|1082160000|813980032|370089984|406489984|1034049984|1100039936|1047820032|1030369984|999070016|1243430016|1197560064|1032480000|1146210048|1015539968|896710016|933840000|848659968|972240000|890579968|761820032|778249984|711129984|830819968|727169984|846680000|776899968|877480000|745600000|781960000|821020032|786300032|917939968|870649984|717360000|830979968|852950016|779209984|800840000|770870016|565230016|780280000|905680000|932329984|818510016|910430016|835489984|848009984|1077180032|1108189952|1161510016|1132489984|1089840000|942400000|902760000|483460000|391360000|1047500032|1064350016|1342339968|1118790016|973129984|898880000|947529984|1097309952|1176109952|1095549952|1028460032|1003670016|1078790016|968620032|757929984|973369984|926670016|777769984|678230016|580209984|642019968|861030016|1067299968|677670016|741569984|899430016|723059968|1014070016|716430016|950310016|830480000|956750016|676800000|857729984|1418720000|958710016|829059968|701409984|718129984|947859968|912160000|989680000|1127480064|1640019968|1218099968|1740979968|1269360000|1212710016|1445120000|1184230016|698920000|515649984|1318620032|1152780032|851390016|920670016|765920000|830259968|923009984|967790016|1535129984|969180032|755966400|1098824704|1884122880|1098363520|1526500736|1441204608|1591533952|1358121216|1234948736|1782045952|1029372480|835368256|1201909632|716856384|773314560|992693376|741324416|1349122176|822337408|1016238528|640323584|1076688512|1063798784|830118464|1234265984|1168902016|1197150720|944320960|904540160|1173664640|968904320|823849664|908768768|1018990912|1050799616|969502144|1160134400|1065984320|889864576|1016243968|654245248|591689472|996147392|1280921344|1276562944|1337357568|946281664|1597119232|1363385472|924956352|1128731648|1049436992|1063976128|890648256|986549504|900720000|1053911232|1096175360|950957504|897098560|1105865344|1073598656|973439488|986168896|963558592|833351232|812785024|1271186944|947361280|1069241920|755591168|1073268928|1133216384|1285119232|1383468544|674889664|1133842560|1090404736|1022127488|1191763456|1167639424|784896960|889971712|942834048|948468032|1085466752|1157267712|1482726144|1388874624|1780867712|1212691584|1261849088|871268224|580444928|602862528|1313734656|1427946368|1504216832|1218561920|1346452736|1406688256|1507478272|1407670784|1287236224|1087267840|942622592|1033566400|980010112|984304128|1091945728|993652480|1629607040|1465014784|1664936960|1167735424|958220480
00681|25681|/indices/omx-stockholm-benchmark|INDICES:SE|548927296|732820608|734530688|666296320|784801088|726014208|684966016|963375872|1220441472|1611036544|1578401280|917482496|975883776|508470400|611608512|740578688|775928192|578858624|623096192|407947392|261348800|194700704|641597568|606656512|536979904|508355200|505915904|585602880|570712512|524420416|784188992|645551808|537161920|589296192|490097408|615184704|631730304|523182912|525097088|470785216|527695296|467058688|427911904|502324896|641841280|448861696|478283584|535862016|506144704|488889504|488901184|465640704|491330688|485004192|537151104|569912320|539904768|397081696|530414496|651183616|699878784|517928288|591242496|565828288|504161504|666403072|677944512|648642816|730773696|549043968|551921728|544789632|306301888|267780800|676860032|628750016|637790016|695390016|601100032|615840000|583100032|766830016|886750016|812419968|696240000|593190016|538689984|630929984|497520000|645840000|586179968|463670016|462209984|372620000|422140000|568009984|797880000|455270016|481329984|630929984|496110016|679980032|483310016|667550016|548870016|599649984|453089984|574169984|888560000|694710016|609270016|505310016|480009984|612190016|596060032|642940032|564160000|547369984|694940032|951280000|895150016|700209984|604780032|646209984|416460000|258500000|592700032|599539968|559400000|579219968|544899968|561080000|617089984|602190016|852200000|683500032|506920000|539619968|582200000|632790016|593960000|553550016|589480000|558889984|518800000|490310016|521160000|593409984|948419968|481340000|495129984|653500032|501600000|809950016|563000000|699510016|462520000|762300032|640769984|549219968|834110016|537120000|393100000|657769984|667510016|732870016|664120000|561169984|575100032|639000000|610780032|586489984|717710016|739649984|541859968|626179968|312520000|257940000|589089984|817240000|720979968|675299968|506110016|642169984|787500032|539329984|748390016|659900032|720889984|567630016|592000000|512040000|611440000|577710016|556750016|515310016|436180000|393320000|434100000|456420000|649769984|522480000|525769984|875440000|572169984|701160000|436300000|596769984|502120000|471300000|538160000|422420000|638209984|694800000|587500032|558049984|415380000|430560000|599280000|563049984|575030016|597750016|680489984|894190016|777459968|757480000|690780032|710470016|543870016|258130000|279910016|658209984|618529984|622790016|472160000|488529984|530710016|571980032|469390016|705680000|633320000|619680000|656419968|637369984|570560000|464340000|549280000|833110016|509350016|486700000|359660000|391470016
00682|25682|/indices/omx-stockholm-mid-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00683|25680|/indices/omx-stockholm-small-cap|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00684|41164|/indices/tanzania-all-share|INDICES:TANZANIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00685|18823|/indices/tunindex|INDICES:TUNISIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00686|948432|/indices/tunindex20|INDICES:TUNISIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00687|41111|/indices/uganda-all-share|INDICES:UGANDA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00688|29191|/indices/pfts|INDICES:UKRAINE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00689|941336|/indices/adx-general|INDICES:UAE|268744992|164047008|197738000|318588000|280936992|219380000|299660000|299455008|254014000|489956000|488511008|216710000|213650000|198740992|211146000|212446000|153876992|132495000|161050000|154032000|272025984|138012992|262566000|167658000|131126000|199038000|190239008|204474000|189226000|184023008|158300992|186583008|123438000|180880992|135922000|293521984|211204992|228867008|253292992|249362000|92024000|273543008|364107008|495375008|263836000|177256992|168956000|180003008|258892992|152700992||283648992|210308000|235694000|132565000|268004992|242762000|449116000|310148000|257580000|260451008|295991008|326627008|240008000|257234000|262492000|264848000|191372992|220580000|129107000|110234000|123526000|126434000|163376000|134835280|207536656|158069856|331347424|168639776|190354528|161627024|155218096|124892608|255540624|118483552|237091856|112316344|162419072|242255824|233378016|116420416|17272000|180461872|154839728|168113728|164955152|78483680|109441528|95831616|223021664|140169376|194559744|179029840|275490720|210992192|149179776|296844096|304274592|354713504|200704928|285747680|302809664|274921088|261697920|177873248|247461216|196760608|188395760|211711360|279127520|188919440|232784480|250099808|280190912|159789904|561397952|189464848|159320800|167359168|108308568|171229936|178839040|297575040|125916920|199240096|304539168|466500224|271542816|301635488|219586816|492666656|901945664|93950736|173710800|353197664|141303376|190281248|219124000|217169408|224195712|541530432|119762392|490390336|1243485184|531744352|261344256|189098960|174418880|235271200|241070928|250113328|225763856|377975072|395958016|378893344|169184656|347059136|316762976|478219968|485867648|597153600|448269344|550339264|992010432|827296960|917496320|523575008|318845152|169937328|335258880|440616448|300239744|839454144|608580416|1229490688|314627168|150533840|239394928|167279184|275524960|373428224|245750832|62833680|242494928|327267296|251845136|288843232|171227872|134688656|170449600|478748992|306910752|36202312|141571328|159659008|113232456|294524416|435264096|307730496|209951856|551953920|223490800|356184288|393320512|568931840|434300448|324435936|411569152|471571168|647945856|1011611968|888874752|625536000|983212608|708384640|276420416|337260736|276441088|231428560|339748320|346842144|296398176|320961312|272284736|234413936|288322624|242475008|261334608|205310144|149757616|132900320|337241184|322491104|325463264|414568384|329534336|458043776|646563712|330370368|300902464|359612992|337469920
00690|12522|/indices/dfmgi|INDICES:UAE|1079954048|738915968|910324992|1426654976|1565936000|1381484032|1102732032|845582976|1244595968|1578820992|1158044032|667033984|624385984|800492032|499155008|362560000|594076992|473052000|678556992|605766976|383551008|570851968|1009507968|707558016|213591008|1065801984|755064000|392956992|462808000|474008000|704350976|1761870976|827928000|314215008|467312000|484811008|831297024|525968000|377884992|271440992|170571008|517243008|733779968|901465984|824067008|364632000|573929984|362439008|523619008|864774976|0|720262016|589275008|796096000|479116992|414067008|711476992|1230066944|598292992|610764032|586659008|380070016|527908992|347023008|722068992|547875008|585894016|416839008|481700608|307974880|400894464|698311616|451693120|539191680|677841536|1230911872|477608576|857396352|370900608|427815104|620436480|564816256|713257856|1026845440|725559744|806542912|623239296|1005833152|1191980288|643095296|343629696|30105824|389977600|477266144|474740608|344978848|515659296|793363584|882587776|1052612672|596012992|532576864|713400256|892536704|958732096|691436480|656368256|567127296|493261984|409319680|517141664|475810688|658078464|374842400|518956096|588419904|442805472|443968992|567742656|553450560|766963392|986762752|908192064|1327452288|639731776|836202112|846118144|1214897664|593393856|644317696|814557184|931966592|942717248|623460480|1346122624|2111551616|1540068608|683195968|470740512|414588160|743810048|521582208|306425248|659078656|724850176|630317056|844329728|955614144|1134673280|976874688|760225152|188826784|977792832|1887257856|1646874624|1335486720|1157497600|975012992|1031094208|1270364544|636195648|1067661248|888048960|1267892480|625970752|693697728|1646417408|1206387456|1196585472|2054857088|2330650368|1999074816|1799440000|2649811456|2237993472|4283719680|2156756992|1567853056|989367616|3305819904|3567662848|2467934976|3980114176|2570326016|1922566656|819573696|798271168|828307712|740497280|615329600|1302446720|831328640|205936144|1493827840|993884160|770996672|1145110016|718797056|515559328|606573568|1453783424|1254200832|329808704|992329344|573067136|738187776|1138044672|854831360|1059123456|737406336|1140144000|919174528|1109801216|2204652032|2998288384|2514340864|1288120576|2002377088|2248678656|3630562048|4580040192|2360960256|1436449024|1290998016|1735155200|1541147392|1541206144|1188049024|885140608|1419948928|1124078848|1161450624|762014976|295834336|740327488|1375380608|1018558592|807708416|735371328|514912352|607791744|884084288|580794240|474114816|633812224|781611072|1218596992|2234648320|914594176|831740224|1284706688|818694272
00691|49748|/indices/bursatil|INDICES:VE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|163988|219470|202181|219563|265436|251754|492675|2128078|77096|119168|105384|78634|64719|105973|67194|198070|236400|589861|168941|512854|182104|317168|281785|404638|341921|242167|100398|388770|78658|305937|201666|345419|69745|62783|84897|251430|74756|135952|57414|61023|27944|123692|239439|73506|111034|73219|73251|130373|65873|65395|80424|74822|47155|11821|69955|52390|340102|109327|146835|74691|67450|356807|193810|130273|22201|30148|24125|83359|183303|61354|30188|80837|121374|193493|82697|91592|118875|115684|58194|96842|120333|142481|96621|93406|90054|16930|132910|206884
00692|941333|/indices/lse-all-share|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00693|941335|/indices/lse-en|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00694|941334|/indices/lse-inv|INDICES:ZAMBIA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0||0|0|0|0|0|0|0||0||0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0||0|0|0|0|0|0||0|0|0|0
00695|1172756|/indices/zse-all-share|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00696|1174569|/indices/zse-medium-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00697|1174568|/indices/zse-small-cap|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00698|1172755|/indices/zse-top-10|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00699|1174567|/indices/zse-top-15|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00700|1174574|/indices/zse-top-25|INDICES:ZIMBABWE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00701|41165|/indices/zimbabwe-industrial|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00702|41166|/indices/zimbabwe-mining|INDICES:ZIMBABWE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00703|940793|/indices/baltic-dry|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00704|940797|/indices/baltic-handysize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00705|940794|/indices/baltic-capesize|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00706|940799|/indices/baltic-clean-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00707|940798|/indices/baltic-dirty-tanker|TRANSPORT:SEA-FREIGHT|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00708|976380|/indices/topix-marine-transportation|TRANSPORT:SEA-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00709|13772|/indices/cxplx|TRANSPORT:ALL-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00710|20106|/indices/dj-trucking|TRANSPORT:TRUCK-STOCKS|28923876|28983340|24919808|33357706|32862232|33642668|29506626|36091620|44126516|47528204|46399512|33946784|34934212|13745363|17027834|22667816|32018154|17637548|28801402|22357360|13857672|9548567|37341220|20665850|37981704|12632674|15073520|18456684|30079508|37648888|24607964|26454728|17044222|22076948|23345790|25290268|28019036|22192716|25357688|22530436|24493008|30030722|30228704|35806148|46064292|23058960|11896222|27572524|21866780|23463886|25121448|25188948|25149412|25533568|24663956|41950900|30127396|26535758|16473227|18376536|25534644|24739512|23277760|21633912|19055944|17650920|27088206|25070362|33797508|23317752|33249928|26583298|18887980|15783937|37229892|30367592|29536236|24125116|14031826|24088306|26144528|31303972|36037748|30890328|30554200|24031744|21879918|15277824|13980224|11246558|10224634|8901262|10265193|9955381|15698015|18992728|20374568|14460142|10677932|14250890|14376545|13863699|14924234|10211641|13468771|14793590|17817918|22782376|18373216|19758348|16416840|19617648|11697869|13232676|12972452|14576481|14800994|10389639|14526416|27776356|26727336|17261250|13703415|14984734|12484026|8039000|15297994|18512304|17870612|21403220|7631089|15411576|18749136|21571248|16126912|15632691|15913996|18927432|15660676|13387715|18980948|13699667|24145896|13785291|19415380|17042150|14243872|19743430|26616044|12489656|12940375|14160403|12859847|17302728|12443575|11526829|12755310|16842524|18607388|14656675|21703382|15327718|13138024|16896970|14262158|12971121|13887107|12566980|14047377|12206816|11382470|15495566|20666576|14986383|12381812|11047444|12483078|7879182|11909533|23418364|19892324|6339829|4213371|7190970|7507943|6658737|7105756|6184391|4328160|4505123|5291561|5124423|6337116|3851016|5142946|4293136|4887607|4351754|4963821|6862682|6715832|6235941|4922418|6718296|6237227|6672906|5484612|5682592|4278948|5423873|5514513|6135710|7876765|5545797|5267275|4804326|5500260|3642636|6989514|6220408|7699491|6191627|6392764|8563088|9862130|8987300|6896900|9919970|9961991|3831222|3144524|11701456|7333263|9739830|2334232|4424067|5187550|5242353|9079770|5164354|9411534|8254269|9730457|8772566|9169825|9300303|8589563|11046754|7130354|5786515|6805173|8522867
00711|27651|/indices/arca-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00712|27532|/indices/arca-global-airline|TRANSPORT:AIR-STOCKS|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00713|20026|/indices/dj-containers---packaging|TRANSPORT:SEA-STOCKS|103581000|126534000|132875000|149806000|133782000|140251008|148188992|182120992|219886000|268180992|300014016|187123008|213416000|84996000|105108000|155360992|201160992|87110000|106583000|131255000|88759000|50423000|148884992|108970000|117855000|103997000|139948000|100987000|145946000|153576000|126247000|107650000|115690000|118047000|120386000|142947008|152616992|87373000|104857000|113959000|126201000|138916992|140586000|132781000|121186000|103445000|85836000|164304000|137924000|371423008|157395008|77501000|88464000|90448000|95759000|114400000|110858000|91063000|93613000|100005000|85521000|91946000|135043008|102374000|102820000|79265000|106700000|128077000|148835008|82798000|95273000|119698000|84039000|85637000|178908000|113903000|109391000|118217000|81219000|127090000|140552000|152776992|206118000|125066000|166602000|113422000|97982000|97123000|77935000|72496000|77250000|80501000|111539000|106311000|116690000|136987008|92965000|83927000|56359000|96966000|133356000|114379000|109029000|82864000|84076000|101456000|98157000|148564000|122666000|78868000|75260000|90276000|75394000|93249000|97249000|100017000|85556000|70522000|124631000|168779008|127483000|93023000|80208000|104938000|74705000|46836000|100274000|105702000|87373000|85305000|54125000|92275000|91159000|86212000|119439000|72786000|68193000|81161000|92603000|94521000|101647000|105693000|78813000|67239000|77220000|84866000|98069000|121099000|76216000|77312000|51025000|81018000|91879000|88461000|87506000|69514000|97936000|90630328|89345552|89045560|115146192|98475456|59649712|91459856|77407208|76712712|82392440|110669584|87443408|67569480|106360400|159916624|145607888|100706856|67475104|76748872|67227904|42657876|68643864|110745224|101310776|43365464|16684232|23376032|26703452|26211714|33596808|23362980|18234772|24494764|25644970|21481198|31059970|18362376|20634456|24682444|20164350|21593450|23685084|27756980|20688130|26063636|22378708|36771568|36819900|29099712|24469324|18168510|24067990|30425356|27522964|27844346|36715504|26202030|22377212|23389016|25624090|18515556|50145664|28349426|32546924|28571932|29728624|42760152|36051680|45728168|24327096|31567320|28127996|13614396|14905323|26685026|18741402|18356646|10319299|19924016|19237592|18996468|19955962|20053338|18243284|25713736|27816190|22391644|26132752|15598594|21716192|29582668|17580884|17897096|19970384|22688084
00714|40689|/etfs/proshares-ultra-vix-short-term-fut|ETF:VOLAT|106740|163660|69380|78890|88990|92210|93270|119160|118160|203440|277960|446270|597830|180970|136870|162820|330360|173850|137920|154560|129000|49830|123580|183500|221750|81180|156890|128300|117550|126850|98100|146800|216353|220214|191095|140344|150700|101320|130129|162383|159059|231924|231156|92414|98067|79869|62237|64149|77938|62327|96341|92084|127206|141000|230633|90075|72337|64060|77603|75092|119067|138835|73979|127238|73867|68584|67203|71477|76294|71830|47344|53834|61020|71417|109047|72679|85163|44637|47660|99861|55809|97266|148867|132536|232825|188158|113681|112890|56651|59340|52985|51625|81008|48456|55511|50665|46873|55929|42423|96076|57903|45189|38285|46923|40083|43373|36436|49934|65875|49243|55643|82157|69867|112798|54727|58977|101996|56951|72848|218745|137679|77273|78105|44533|26886|25100|38890|47496|67325|86225|27544|64497|65774|57755|85812|40258|41645|34881|43979|42278|39464|54254|48768|61439|90135|83282|41608|40457|33234|15708|15840|26349|13256|19404|17043|10652|13391|24569|10441|11841|12341|16963|18306|15737|12394|19681|11328|10046|10207|8479|11270|7905|10716|8058|6626|5957|2551|2252|2062|3134|3483|3113|1605|3258|6820|5817|3474|2984|4363|3471|4425|3267|6136|2940|2764|3504|2410|2610|3070|2311|934|993|958|1525|1457|1598|856|722|713|1080|834|864|912|844|736|658|570|476|507|515|449|517|378|647|608|529|583|871|826|350|340|731|756|590|279|546|548|398|361|445|362|297|379|431|379|302|422|611|395|285|317|298
00715|44603|/etfs/ishares-russell-1000-value|ETF:STYLE|9519855|13484405|10245067|12219621|14672023|16996912|16563580|25541136|27668868|26931488|27079320|14828872|24152120|5293133|4994527|6736418|9336125|7748014|9853083|10126106|8089488|5723474|11073951|11901100|10882004|6612733|11194365|8909949|12028500|9418935|5706284|5074742|9544293|10821326|7098952|6383843|9599640|6749017|6673772|4696324|7992133|7311983|7858392|4070013|7901379|6159675|8040527|11150509|9272849|7191153|6666331|7466323|6147196|7327328|9927231|7252097|7936069|8173434|6976411|9722752|9462850|7600554|5862635|10178291|9356786|7783796|10843550|10528881|22499008|22784584|22037648|23410826|25154200|35243144|39790076|29460398|23255842|18272760|11241254|12779122|10068949|17772376|18506096|10163920|16659862|9189371|8941107|7647820|7153522|6285246|7511000|5313226|6557070|7744459|11124059|9507331|5229003|6791516|5130993|9756307|11212276|12476891|5106362|7712663|7496336|5001669|4450440|7910664|10224087|7810256|6124510|11470515|8775210|9020590|7679873|5465065|7846002|5542347|13789147|16657572|21504158|8672856|16302774|18908868|8017404|6552590|8878113|12795224|10271476|12696021|5698085|7729722|6960905|10054375|7394220|9210090|8113281|6455403|12703066|6445543|5721551|7852966|6287229|6094904|7827940|12086825|7153124|8876852|6649697|6199178|8907281|12463872|15576912|15596625|13505155|9634303|6723308|9694255|11525239|8421641|11119637|14415577|8167398|11651483|9382930|11890135|10578568|9402001|11565204|7478879|8736870|9421224|11091056|14003033|9028473|14062899|9377455|7877471|8846610|15960496|14477993|16639945|11851186|11370328|20064876|12815203|14357054|10569186|12167872|13538308|11845900|16229152|17885030|13702426|12828000|8026040|6941146|8325276|11415444|7138375|7331131|11020845|9876213|15144625|10905000|10394407|9534647|6696414|6470450|11959614|7748497|13772177|9872770|11228187|8086559|8756785|9031900|5985031|6409103|8419447|9908181|8468942|9072482|19398964|18579542|21423712|27058106|28441160|21225348|11612592|13297001|23690600|19336200|18341624|7553149|12207620|11937367|10997384|12640772|10654771|11748898|15687823|14371171|9174487|12488724|9547306|14606949|23137972|9307423|7441302|9597092|9042495
00716|44554|/etfs/ishares-russell-1000-growth|ETF:STYLE|7530838|9262691|9236323|13264199|10878960|11911966|9816046|12746468|20120392|18610332|14569298|10452459|21029030|5903420|5518354|7497160|8459966|7333983|9727737|8746364|6458588|6158668|7648309|8709686|7911236|4654151|7000658|5035782|4645823|7429225|3258737|3934665|5280960|8617674|6259167|5791758|6641430|4625001|5806142|4632774|7143628|8060982|8613826|3995923|5925763|6727295|4913307|13064103|10034670|5605342|7347289|5788729|5721654|7546452|9770343|8463079|6983507|5087507|8393181|6763562|7830978|6237229|7474263|7803057|6564652|4501089|6543093|8434817|14270303|15623714|13518236|14527407|14788125|19778854|25359310|17265646|16016141|10067140|9797079|9269603|7707993|9198512|10139339|8345174|14781108|7563939|5750163|6251453|9898991|7127941|4838231|3711023|6120027|6614839|7728616|13796335|6079035|7006845|5417571|12135223|8985362|13293343|10546889|10886390|6390305|4376666|8151886|6753803|6370931|5379228|5966409|9843137|8368695|9735539|7768110|4995116|7072731|5064707|8886966|21869968|15781187|10634297|9847623|10807345|8208680|5706261|9498654|10245646|8211862|8800830|4301522|6146885|5201715|8919347|6309547|5154672|3786932|4830925|11518062|5435908|7070480|6297937|5974871|5111946|5556478|7691834|4941809|6660691|5776208|4993819|5132595|10278855|13998265|9078787|8946297|5442953|4906085|6790095|9146998|6092047|6118089|7406963|9025488|10591149|7355821|7218329|6998253|7635150|7503042|4983081|6335547|7760487|8165220|9756879|10198217|12710841|10951454|6010404|10284249|14465953|12954132|12463632|6914998|10928095|12936820|8179179|7955797|5652323|6921473|6694223|6307444|8120994|12425485|7828221|7509222|7955990|5209077|7795766|10944989|8807458|8388144|8794198|5632621|15855851|12982038|9009380|6728684|6943090|7067719|7108522|9318672|11582408|7541532|10208594|5944297|7338897|8796018|5797777|6474245|8868616|13866133|8137112|9109265|22215938|16186270|17865468|25768338|21703188|18882572|10065003|10545128|22521520|18374268|13892536|7178658|13578155|11657109|10411931|10276056|10038534|8658218|9221165|13440354|12171754|13234166|7971409|14622650|16362103|7747231|6876079|10036109|9291222
00717|44604|/etfs/ishares-russell-2000-value|ETF:STYLE|6916897|8310389|6132939|7575422|6125080|6648579|6166086|8646414|9874108|12656783|12642990|7053171|9624151|2408541|2612305|3189838|5386084|4203167|5393454|5586158|6559169|2256219|6044581|4528355|2980841|2581361|2436341|2369424|5002958|5287416|2928837|3586843|6432625|4032890|6083261|3947597|8778618|4076693|3021906|3371996|2566427|2889171|3529254|3234799|3879056|3054435|2071603|4793348|6626435|3045366|3957514|4146820|3119610|4285248|2577316|3390482|6301709|2347995|3998885|4511139|5070740|5147618|3316715|4507700|4191750|2495580|1875021|2486260|4542168|4351455|4833821|7626345|6797906|10849095|14294847|11297338|8009770|5200211|4519574|4239512|4751016|7847240|4999780|5493898|8344594|6351093|4247930|4546366|4257812|5348539|5065734|3004065|3773836|4309314|6744030|6105081|5360442|2568749|2555539|7952078|6231370|5892993|2500349|2967788|5033102|6144443|4004118|5429456|4461233|3462346|3494081|4661516|2260112|3262592|3516403|2814246|5585105|2924686|5596139|8022621|4654225|4569698|5039790|6031538|5898119|5570773|4767858|4755910|6425465|7573556|3082339|3557502|6592366|4377606|3190451|2849521|5544072|3652572|4290333|3772558|2845214|2373957|3125002|3989040|2838464|3088088|3044514|2930886|1681794|2351590|5249113|3630424|5062450|3978839|4730994|5598099|3679477|5215035|4157916|4213609|5351328|3210024|2886054|4387322|4181843|5112568|4573784|6942906|7327121|3670611|4085513|4284012|7016766|7231811|6882846|8901711|8719405|7510547|6663770|8932017|9558062|10953883|5681241|10919324|11466565|9219771|7010339|5783100|8791706|9165296|10560259|9538314|9986864|6996210|5754445|6402255|5835763|5195491|11007997|7441443|4258047|9742397|8362039|13905462|9286284|8040636|5083872|6084862|8743665|8077978|5978998|9306713|8752160|7022035|7332213|8432730|8169082|5623432|6594600|7381217|5718809|7240200|6181286|11544984|12025947|15631103|14579127|13740649|10680078|5699155|4557155|8325733|6754747|6808091|3340691|6116985|6744756|6623536|7106669|4819820|4960767|6451927|7048483|6387787|4862318|4434250|8036517|11867345|4590033|4127135|5278543|5226679
00718|44203|/etfs/ishares-russell-2000-growth-index-e|ETF:STYLE|2777200|3044900|1755700|3513000|2816000|2503800|3139700|3644200|6709100|6245400|5656800|4697600|3622100|1732300|2203500|3089300|2434500|1432900|1412600|2327900|271700|1109600|1800800|2327900|1592600|2571600|2145500|2375000|2109100|3492000|1593700|1995100|2260500|2326300|2749500|2335700|3179200|2037800|1671500|1906800|2124900|2353500|2163100|1790600|1527200|1847500|1877600|1895800|2065800|1807400|2232400|1757800|2986300|2359100|2344600||1977200|2110300|1914000|2380200|3623400|1920600|2730300|2462300|1925000|1864200|1867800|2221900|1712900|1563300|1409300|2228100|624500|1900900|2317400|2833200|2192500|2214600|1214700|1866500|2153400|4128600|2577800|2379500|3039000|2812500|2946700|2312000|2874400|1908900|1839700|1504900|2519700|2312300|2525700|1454900|1276600|2479700|2197000|1838600|2209900|1929900|2551600|2728600|1736000|1788100|1833900|814200|1778300|1644600|1882700|2620700|3664600|2258200|1864500|3032600|2061800|2054700|2462900|3938500|2353900|1800400|2224900|2155100|793100|1174000|1622700|2342800|2976900|2257700|1671900|2349200|2881700|2719200|2528000|2055400|1783400|1733800|2808600|1598400|2245300|2163200|1655400|1656600|1989700|3050700|1930600|1991200|1370200|1801100|2154600|2213900|2329200|2503000|2734700|2523400|2912100|2813000|3158400|1486100|2957300|2114800|2859300|3298300|3780700|2166800|1929900|2363400|2392100|1595100|1717900|1841700|2924200|3196700|1858600|1666100|1602300|1517600|1494800|2708700|3015700|2804700|2058600|3249100|3996200|2128900|2818500|1632000|1439900|2040600|3183400|1594000|1678500|2398500|1994000|2748500|3009000|2006500|4625000|2798500|1725000|2542000|2836000|3217500|2829000|2932500|3027000|3464500|2812000|2182000|2869000|1962000|2434500|3649000|3277500|3389500|4398000|2058000|2441000|3213500|3325500|2833500|3676500|4206000|4658000|3771500|3950000|3537000|4470500|965000|1701500|3483500|3436500|3200000|2026500|2731500|2375500|2318000|2582000|1989000|2554500|2925000|3549500|2554000|3652000|4219500|3996000|5164500|2979500|3147500|3699000|2505000
00719|44814|/etfs/ishares-msci-value|ETF:STYLE|12717481|13416602|4739766|8911972|6917337|8108682|8622031|12885603|13795886|14282902|14536944|11626582|9442805|1584216|2178785|3248993|4417083|2930601|2302693|2652157|3563781|1898842|4886498|2454527|3319066|1022149|4815334|2166390|3367984|3064195|1844630|1730225|1930610|2127796|1726090|2144459|2754018|1574089|1925954|5786564|4044942|3431499|2198076|2581870|3169952|2870805|1299536|2640103|3300067|1679552|2100983|3258518|1751176|3089270|3873028|1791527|1676945|1262139|1578935|2867955|3117658|4161837|2364771|5540504|7516723|2111474|4060722|3467959|6738305|5047558|4490243|6477349|8176306|15580544|17454134|12958177|8381126|7925692|4302140|7202320|4648167|9853545|4641833|3711682|3703029|2725147|4911830|4477837|2408145|2920119|3403648|2560201|2209714|2186731|1093519|1081141|1101339|4107331|5144387|10443035|3944567|3856284|14658059|1961680|9799043|9588020|1605571|2006923|2073062|1086324|1985064|1950272|1086789|1885984|1700770|2025584|3513817|2273856|7402910|4009482|1883572|2260591|2362271|2118324|1676146|1221188|3023602|6260210|1860308|1384840|1030655|1490047|1134429|1527286|1424246|1809017|896737|2043059|2043685|1778921|1211958|1283883|1880631|9869074|1472412|2504920|2478591|1920848|2285687|2489031|2452218|2354328|1309136|1171300|1278747|1484012|1595534|2137605|1963479|3730335|1344327|1734935|974420|2017408|2584062|3300374|7102555|3717418|2799537|2810421|3361931|3976221|4244883|5865028|7477011|4800144|2352818|3085602|5376166|11158014|3028569|6879178|1253469|5024145|3133530|1556104|854642|904908|1084443|1858304|1208205|1308642|2473618|804131|1240876|1046629|1064594|1232512|873191|1722650|1225671|1740671|1096913|3853535|2311277|4009539|6395307|9337584|3473508|2050877|841632|1107914|825845|877182|840014|894419|1537998|777161|1340479|3019918|1321776|1386583|1151621|2069861|1908222|2608725|2957197|2836224|2732846|3039669|3088194|3750503|2495875|2143227|1708808|1448549|1715598|1341868|2108220|1549535|826844|1182174|1541041|1501463|1060656|1212374|1906797|2757978|1458850|831029|1281369|820155
00720|44813|/etfs/ishares-msci-growth|ETF:STYLE|2464895|2446051|3686301|4282440|4467260|11186316|23294028|3652993|3714238|4233044|3340254|1853669|1524952|527207|611622|785997|1337087|1527398|1097859|1769941|636045|531251|1345767|855920|1184336|419503|861267|1004708|1602241|1679075|2427405|2064497|2172846|888447|603446|669776|465882|629422|447103|505752|1486975|768225|452893|451598|778501|703736|403823|1180893|690604|462875|727268|573188|450770|949529|563325|748995|474838|350487|391860|592575|991431|972140|484005|1310462|1836519|509259|1162788|1404038|2397782|2068482|2573303|2641878|2766491|4522455|5595515|4076029|2748143|2218105|1425618|5528298|2222846|1355051|823149|955776|3346464|529096|832898|443291|971286|1433118|452283|677134|513235|623037|471642|323197|874330|650870|489324|2088206|560149|456186|5093487|424357|432779|355932|460744|650218|437194|464640|699644|5548365|577521|530082|564330|998020|5346998|350910|1083594|3676109|733730|792144|1946282|991540|1312817|559190|917518|2489374|742746|593990|430231|460999|519247|622861|552776|463496|529090|745525|470967|437708|503186|431213|440349|484594|531090|485265|527941|485304|817314|908868|599845|1076816|543491|1366354|613538|540024|810791|786465|681489|1225703|531161|521301|725875|1059516|821231|932703|704395|949361|1017774|1483296|874881|1328700|1178048|1790531|1440534|3833397|2517729|1474061|2151716|4446220|1993044|1451876|853550|1276753|1480997|1944789|629804|665422|568828|762031|563399|576126|457783|437811|718388|990038|695495|648102|648444|1060221|913824|807899|942334|6147994|1437936|715707|509970|627774|939645|926365|666899|2607142|819507|540041|1160800|535494|585097|612589|800519|547468|721144|531783|986948|2194579|3838185|3415741|1789541|761146|1088955|1611777|1872710|1626773|1195313|5821150|2355549|1512245|590105|829677|852887|344341|698334|802324|846843|534282|559325|828191|1207829|2022390|888456|1109511|486308|499529
00721|44500|/etfs/ishares-s-p---global-100|ETF:STOCKS|461963|849439|350072|1027216|798839|731634|753370|808108|1807820|1152331|1298264|1243544|1332417|254826|205815|413744|300770|2183367|531347|241310|258508|420424|3795014|272587|286595|145110|130659|177832|209715|306266|200203|174714|206504|189083|203738|129837|173928|113098|248387|324651|233117|299467|196630|146736|120534|155780|192122|226411|2683924|312115|351046|306601|386589|2823670|276118|242519|280145|197247|4229023|345171|266578|721302|215031|2799489|182916|289382|287472|335176|449828|340963|262967|543956|456521|859283|960885|1656501|350204|1424672|365849|916419|951534|777608|231681|558531|341340|675168|191881|226616|137828|208746|149503|199034|584506|170784|191544|2647688|209132|440269|141620|169889|3053355|150819|97211|104154|98881|80642|109596|110209|100974|156372|151804|188316|121440|374110|404440|197396|175466|174016|186454|765158|391746|327454|184938|457602|187120|550224|433228|214766|243818|301288|395294|163410|143834|346166|205220|160264|155284|480400|573566|132524|160152|121380|174482|150086|179914|190392|154118|142600|331126|230598|530070|281142|184902|316650|156026|484878|282504|169374|150062|375142|237408|147192|1486046|371196|259166|137582|157334|199316|292270|1193424|1409470|360624|588492|335584|169340|273884|472032|562998|366986|366440|640722|375956|262378|217558|497994|529976|132644|318654|898872|493322|213090|930832|435924|537886|355814|449464|390468|193516|291116|303556|194414|333260|99166|325922|418902|327420|139342|256970|248868|222166|183096|254498|347094|358916|414644|290188|394848|446174|335954|408622|243030|433912|314064|625202|287702|418812|1040372|765834|766910|296972|488632|525278|782452|520984|171430|445962|719926|245448|352360|233450|184072|249758|543094|322362|414112|382280|605824|1279326|761604|242558|882766|447620
00722|525|/etfs/spdr-s-p-500|ETF:STOCKS|443623008|553230016|385948000|549993984|509895008|649241024|733545984|868619008|1342924032|1523388032|1564065024|1130489984|1244893056|294108992|260011008|312265984|391275008|266199008|332251008|268678016|243927008|146864992|426894016|319664992|290212000|167876992|296467008|251587008|253368000|276271008|204642000|250066000|386424000|419595008|361846016|350843008|313041984|249176992|321696992|356073984|483697984|621473024|447616992|236036992|241364000|236783008|233188000|280902016|403193984|267807008|388532000|324388992|313208992|455352992|559396992|331555168|251486976|228726688|297131040|293550720|364351200|439286784|374232928|421329856|330945216|278060928|385891904|369916224|434018272|357648960|457771936|471340288|557994112|705164480|1022399104|584550784|646208064|463664032|357454624|584955584|392857920|668290560|746211392|605604672|834839168|391529376|306860192|385095328|266666256|269481504|292871712|258765056|348086688|237505104|303528064|328660096|288894848|287931616|229161456|485891072|331907968|407431328|304361536|350365408|308104992|316673728|314405728|470288192|407069952|363000224|456126560|692132352|542594624|579995968|453565504|444110528|623436608|388531136|617315712|1347099520|604140160|515553664|461462048|337324992|340886560|244118976|388541152|516455680|401716096|521044032|190142224|335889184|312694496|284832480|389927008|261751136|228400400|325955520|322504576|252342896|378367616|271183200|319543008|294001248|450488576|351696416|269148096|269968192|263154880|246362624|217668992|402761152|289142592|375795360|347425632|284626080|269234944|507393856|270313792|320860000|401553760|423293088|330405408|394361344|373359712|494830592|380565408|371339648|454855840|308058752|375003392|299258624|384956448|374736480|311811520|320192672|320049888|264461904|341005888|636388096|426173408|413631840|234324080|407913216|747662016|485446528|420237792|364393472|450791712|428991712|501006688|410509824|786097728|428948896|391024224|378228000|306593728|282917120|338078240|354592672|301795904|460619968|425390016|816776960|686987520|618523776|379648768|344617472|350933824|536326048|419635072|417788192|459000416|436894112|436418976|463898528|450703936|335811904|568735168|613798272|594598528|606469696|473396160|870945152|844001472|811418240|845884736|1147082752|908565312|336736160|369649920|957957760|695103232|678260416|253103376|542343488|549621504|466621568|504447904|576364480|492262720|621027136|843095808|666841344|792543808|543675776|938737344|1650892672|864627648|540645504|515462112|556268416
00723|44497|/etfs/ishares-s-p-europe-350|ETF:STOCKS|1600729|1170666|1512205|1552011|1414883|4454038|2103153|2591214|2998745|3264330|5894250|4117035|5051657|837627|793363|1425649|2194910|894863|1143655|1711733|1397710|467174|1755623|1249387|1820973|458101|1034428|1328106|1441190|1562424|1397040|1536146|2328654|1693264|1172905|821730|1408512|1223862|2636680|2288152|4557373|1707135|2018431|753669|792383|486562|930678|1401773|1688073|1375033|1761832|1754488|869087|2346623|1642824|2408994|1758392|971542|1508349|2352266|1881151|2486030|1918562|2068923|1821274|1818156|2012119|1766114|2040221|2451673|5309567|3069207|2630500|7462054|8200446|7258517|4259796|2359298|2654877|3054308|2826764|3940832|3905923|2464404|4154048|1602236|1324950|1370483|1844839|1896517|3096413|1484160|2614843|1480143|1619514|1655101|2560628|2265412|1809885|4984679|3808851|3410047|2519612|2874419|1658462|1538464|1185559|1771634|1542632|2213578|3457020|5331885|3930147|3757833|1610977|2675926|3618760|2197567|4723571|10691570|4079963|4243640|7288443|4056487|4439740|1795298|2724959|2050064|5598232|4195138|2314313|2258818|1251356|1773738|1847890|1457432|1639979|1524979|2190660|1285486|1867799|2027167|4123134|6828815|6652092|2226676|2665981|1952453|1931073|2055421|2191566|4306272|5705627|6284259|4000819|2183117|3814817|4079518|3611036|3578125|4048327|2286927|2024173|3228238|3046173|7007395|4108779|2017195|3859171|3013911|5371682|3985553|5749062|3723691|2280692|6783339|4905275|3586045|2561032|5372160|6534910|4388875|2509780|3194438|3110979|4164862|2726904|2459726|2431382|4274805|3110554|2699181|3617371|2247276|3167110|3332125|2931061|2294450|3717236|3382568|4971402|5368700|5351341|13545756|9950810|8706456|3216388|3397237|3420012|4695344|3092332|3187644|3084073|2536968|2637211|2877340|2853113|1424819|3550864|4235687|3656691|8028993|3011905|6472072|4363889|5159702|5459943|5945589|4645551|3485787|4874613|6259456|4727794|4741334|3161366|3003777|2136032|2267855|2332499|3905156|2241754|3228804|2888237|3765534|2849205|3151179|4516845|10834236|5282744|3765525|1894171|2080775
00724|40664|/etfs/ishares-msci-uk|ETF:STOCKS|13231749|22122380|23506716|14891261|13409405|12586128|14226672|26435102|28934288|32122984|38714768|26641308|28871018|6917717|8029895|10024109|10337527|7005285|10089086|10876655|7899184|7537435|16982714|14749030|9845732|6813806|9647125|8296312|18639028|13460627|15303272|23447802|17634948|29170946|11256451|7770903|7815162|7635467|11994452|11727128|13602766|12601565|10024157|5770123|4829892|5898571|5525646|6999667|9771351|8748568|7620520|7926265|15308145|10761475|16849888|9588821|8745447|6491986|11591924|13543046|18466680|11120872|13503246|10743297|12058130|5934103|9019315|9528717|10401109|9180998|25597802|18895722|13421353|17297736|25656048|18086912|12481569|6627076|6106859|21919378|8808234|15763049|16573912|11994059|14755868|7139467|6688167|6731445|8428310|7993856|9051491|5321222|11425868|6615657|9717600|4965195|5034111|6503533|4754406|12114020|7899319|5458509|9726797|7521618|4713862|7133415|9721125|7687117|6265721|7783590|6298133|9723161|10740100|12444722|8754315|29126986|13377880|10309555|9468537|33379584|14615776|13193653|9707677|8226388|10861859|9911159|12387376|9748869|9969753|11530983|4463033|8265536|9907504|7646888|9529174|5782498|8222383|7713850|8903288|7104445|12199490|11056742|7286054|4918340|6567452|9061965|6749804|16765689|14033511|8753118|5295770|9130938|9723502|11699573|9747156|7627304|11583704|12391813|12122299|22036132|10623270|13274214|7013631|11313666|8677696|8853939|10251607|10835300|10195100|8364700|7321600|8286200|10886700|22104100|7336800|21011500|11655100|9462600|7043300|11153500|9865900|18391600|5396200|8538900|10315100|10355700|5630300|4973729|6309742|16543080|6155081|8714146|12010712|8261034|9548045|5706986|9232242|6161316|6882788|11993476|8223768|12229962|16857188|20638402|41523572|14943748|11413442|12215413|12504840|13345324|8855789|6757188|4740261|7926693|11385788|7442461|7751964|3455043|9142341|9781606|7836724|7768282|6144562|17421854|10305136|17434732|10330994|18128788|9386206|5014842|6609707|11492180|13116238|9594054|3328148|5480037|5916158|4952415|4290090|6373129|4640431|5483953|6451201|4822144|6898039|5002020|16070510|17185048|8105104|4737112|4681626|5341641
00725|40658|/etfs/ishare-msci-germany|ETF:STOCKS|26814762|28946050|24975586|27147192|24480124|25523780|25815060|29384792|34364412|28011390|34779380|48976436|39136480|10435347|8049089|16443753|16114549|10493728|16564707|17621080|12330577|4390676|26576024|19889792|12868913|6170331|12797037|11852151|18421540|15290595|18531452|13332018|20061984|17477372|12034851|7802235|13641063|10306243|16026984|19602974|24308166|38835488|19745868|13300831|16119737|10203331|10109509|10010683|12291648|10892815|20984286|31631872|15572085|27783034|40879608|16339062|10789819|12622576|14874398|23693116|16574274|19809592|13771501|18559832|14143214|14346510|14301852|18943588|14512381|12748516|17726068|20287616|17360616|20736118|30199116|27382988|23660640|16413983|12536961|24603952|13121941|36291228|29137560|15088304|29387884|17292644|19667920|15074796|13848003|23835994|16437755|12989854|18340592|12544952|16088089|24834186|13522354|11665974|17933244|24327922|20832924|13410231|25300644|22677114|20704348|10143007|18836662|20346018|10438091|23866564|16187306|19775034|20603536|24880282|17609694|15975467|19864604|15608685|27125586|64002940|25795088|16176200|14909951|23413862|11821011|9915719|19168698|12564030|14085655|17136384|6502147|12962774|12955553|12332291|8435647|11061621|11216440|22270002|10836342|11696268|15812251|17224536|13273311|12932127|18853548|12100778|36833920|11136921|14615948|23053156|9060755|12746010|11852637|10323282|17831758|11766748|16631054|13252154|14991712|15337608|13120034|16921448|10776032|25812560|22774524|17411604|22733876|14045446|16617659|15567491|14866033|16777932|19103040|8822712|11736855|16269612|11428191|8179459|9460591|31060220|33568860|10747445|8218357|22880396|19699290|16667575|13021548|12929639|19962610|16773967|18598868|12147719|14187641|12855066|18651252|11614728|17920022|15221020|16405775|20067424|17754930|37778724|48923216|76819832|87656592|34335324|20078354|16179313|22000270|25824736|32435576|32962660|31159476|19654268|15792795|31458488|19841256|15363748|24685984|51975616|22816256|22158120|25143680|61198304|39191504|36055020|38412032|46630448|40799392|13039824|12756759|38302660|23204310|50085424|10114248|27321158|19629490|14216207|17785332|16575320|11230512|16444429|36647768|42725576|24147684|15519719|27921768|57345512|55019160|32137368|14744447|22806632
00726|505|/etfs/ishares-msci-emg-markets|ETF:STOCKS|216982000|234734000|212892000|226575008|199312000|229872000|271070016|301720000|425968000|464211008|723673024|568497024|681774016|265703008|255554000|358169984|468931008|341616000|339073984|313560000|249318000|121787000|356622016|426564000|257568000|172504000|212760000|284151008|352488000|279940000|252730000|256676992|305667008|251687008|262410000|371580000|282560992|237720992|270967008|252099008|424129984|471929984|420135008|195828000|243142000|194578000|223811008|252914000|411688992|312592992|315140992|335303008|310871008|467191008|469907008|312348000|254331008|195392992|240732000|290176992|294727008|376038304|365510848|391140576|376034080|244201168|354269600|350959136|455554080|349776448|421365536|420577792|295993696|301718400|743414464|465553440|559237760|475601248|276202944|553048064|353734144|526779552|465382368|376500800|505573824|378261536|298239360|378675168|413847168|289255616|413700672|305010880|424696256|224127504|301236352|334603200|267474832|297389824|244814304|490646336|418160160|358372832|286893888|343732192|281740128|305009472|348441824|335404416|294233888|330042240|306512288|318036992|320040704|374602560|296322432|265212096|434034048|251311840|422723488|807823616|432421728|316531552|240732128|259393024|227379856|145756768|235960528|288749344|294986464|374898880|195683856|250498208|185118512|232495520|255633200|206961952|216965872|251415184|354142656|252116896|233415808|174952128|246934096|214748736|243017504|243883296|221000816|231708480|203258848|250124480|207601936|275153120|290935520|302739040|230777968|205783600|206213504|342761312|256492240|288491904|269892576|219175088|183188208|224184560|269806720|334905952|429266720|243857200|337588480|173025376|236729040|176892144|217411424|213340112|187593872|246641920|240991776|168686656|217305824|329267712|283870368|314015968|178823184|395526240|751354112|378759456|227936624|225430688|305976576|358202784|350740800|358348032|551003968|364642528|352232320|445688288|350717984|305906848|308786016|306512192|280638848|403604896|248999312|413244256|449376736|323318624|378205312|284552416|256176624|335747584|337545536|402150304|280904128|276863168|341125056|284889760|361136768|221989904|425966080|317931968|371266976|257204464|241903968|362416352|406207840|360377280|340491104|372466816|369600768|177735440|182663632|457520128|334475168|339127008|210124976|310605120|289902592|298325728|359560096|262294352|299411232|348815360|324218336|288655776|373304288|201914752|387156512|701937984|443326368|260135232|194287808|312944896
00727|959467|/etfs/wisdomtree-em-ex-state-owned-ent|ETF:STOCKS|1582506|1757618|1868964|1578356|2389137|4485943|3169960|2505448|2684884|2074578|3141981|799311|2602760|775194|638656|1337603|2385120|2427572|1816304|833094|1364969|2108887|290647|522570|200311|132265|2510107|265860|281297|413203|315442|387649|391473|570445|291927|193900|232623|213509|3219970|106854|106614|233586|329829|87358|217762|108011|132372|225135|181087|156384|357814|244155|162804|188401|316349|190627|408936|68558|287990|152172|165525|200825|195306|221901|240453|174537|402292|1204443|858240|277186|206938|170722|321218|580497|1006914|483820|2006931|755969|195363|965596|192450|299364|304477|1024503|1058887|840396|126935|127852|837301|87408|108470|117526|145226|102097|118726|512682|94223|141774|68006|351363|470617|79515|285959|86678|106634|122917|245219|226740|1233917|142073|186303|108760|291526|138907|114870|114170|353963|367737|457145|506358|371883|257588|260077|212137|120557|52450|88802|30747|22050|85040|98250|561716|46750|20096|25533|20029|34915|29835|56062|70717|30859|22838|20875|9445|22093|55979|78871|417558|19098|5907|7079|22944|9302|41475|6488|6547|2008|5398|17595|9237|270|361|227|358|401|966|710|4900|805|536|1300|129|1003|||248|461|8423|100|454|6333||200||916|1147|3026||11622|2524|258|2585|1781|4500|1165|4499|630||3060|647|383|262||246|10015||3105|1714|2625|251|101||962|3053|453||475|474||1350|3911|6779|2597|533|861|111|970|1310|1983|2322|1156||370|1410|500|||1107|14904|72627|3100|961|6224|7600|23559|10448|4435|6702|4123|302||698
00728|37487|/etfs/ishares-msci-japan|ETF:STOCKS|35377780|39988212|30135782|39904164|42908896|35152240|33515458|49847404|71607472|72236184|87675528|101057264|130671488|56032744|48769544|39915700|53909504|24375292|32159506|30155324|32537168|14966628|30748976|41190520|44353504|23014472|22846458|25736936|45875636|32338732|28043040|25457004|39450296|36401712|36420764|32108076|44131052|20420252|24550300|33918928|38058948|45679616|44659652|20306576|17670820|20057036|21622716|22842668|30700988|21194148|36754104|30161846|25311744|38239136|57903560|40949756|29296420|37888504|31825254|33397598|47450612|43855096|45694860|50591120|41774736|26903692|40013020|40555556|40470180|34146028|51769812|46877848|52647008|86716160|107761552|71439864|71321280|43024456|37018192|56926416|32599588|62045732|71584744|59061820|99738416|50273808|39499520|45903820|28745568|32180172|22583774|22723660|31139820|22626928|31468926|38705192|33501524|37280444|33545792|52893644|37711968|30975752|29808172|33872128|34923512|21473384|34431660|36594664|33277440|25911996|30531568|48298936|57942064|58476992|40113828|52855960|78299736|32151936|64117752|131510920|50152208|48498912|40865704|68760464|39510776|14439018|37247636|41608728|41618356|44859344|23049230|45928324|50561168|52858720|45196100|34762360|31368902|35179264|37637696|21436424|26569188|22501470|27760154|17487656|26310236|27317940|22119624|22249072|24199448|26091840|37402576|28314122|40447248|33784076|29250332|18748604|13880204|27146452|35974928|24787004|29632198|32441290|16221882|36406516|30388528|33100704|43638896|20354900|26602500|25416300|28435200|19596000|37635500|44260600|24692900|33907500|31428700|15957000|25799100|45691800|42647500|43777400|30442700|64400300|66311700|31224200|18620700|20180202|24040546|45707460|38428516|39566196|36421528|27274518|41673280|30315222|21978450|34997628|39982368|48016496|35477448|55547432|30999152|76720080|63669876|48407300|26679382|31948912|28417648|34837804|41979796|58644772|65985596|48296052|60156664|74061032|41573248|24154352|42811692|52450432|56324208|50546040|47036336|91645776|74747536|68039752|101846144|74159184|69531392|26079998|28040366|56266236|51801928|45713164|16838166|37323816|39411380|42965900|47943960|52478988|54495528|47887288|56287272|69073608|56492220|68913008|91354656|147637152|63638524|52761100|28709780|37037632
00729|512|/etfs/ishares-ftse-xinhua-china-25|ETF:STOCKS|146312000|156988000|114630000|160851008|93004000|132618000|89237000|119957000|184096000|235914000|298659008|227144992|264331008|105220000|123931000|161286000|282668000|214892992|126470000|101821000|73280000|44341000|102393000|182648992|105579000|86185000|101893000|130829000|140840992|118646000|83038000|93634000|163771008|117359000|140627008|115959000|100628000|90753000|92108000|124881000|187504000|177366000|156686000|78928000|75089000|74346000|95370000|88034000|149928992|108808000|114724000|87109000|129028000|225456000|233712000|117091000|118769000|113982000|107772000|167256992|129986000|172760592|119888000|188598512|161009632|110699136|126140288|135828896|155175808|112030792|141183440|144240656|124735936|110751344|232286512|189976496|225658496|211774880|119824272|220417424|163535664|213933824|200816656|159815296|218911072|154364528|115583528|164841856|209562800|95390880|138779760|131694192|187452032|103695320|118222456|120536312|111043592|102570048|86367448|155184784|127374312|99431200|78059720|91277392|70202616|88102296|112339888|120587472|113221304|118088704|112870056|136383376|119472056|157264032|105933856|107784296|143155216|83154504|134560976|295716096|115705664|97693744|63399920|59253392|47791944|29838940|52397064|76286544|74340536|90364632|51400484|63446032|50031840|48586000|64053996|62981452|50412240|73063344|76116376|54535072|54472224|36209264|41925820|62309040|70926464|65891792|54020080|56855640|48855872|84496784|47106360|74029664|77022544|84700832|63837632|41054284|57580092|101921344|85004584|84755048|68644240|77955512|44714804|72389080|70874120|89219944|95045160|58684764|75905008|54852592|84917968|92387376|60704032|70558088|62876692|86149760|104967608|57377472|92153392|142709904|71161024|75324024|46589544|98407408|171318000|95389952|72787840|57331536|110541000|84837144|97105984|95548856|141314720|106665248|88418880|100326448|93540728|73394480|75632664|74491792|71044792|104448480|81732848|146265184|143675584|136580224|125108920|130626856|106043288|119134504|132913096|131332696|96338504|108347272|111416720|93928976|94396224|73854568|115244536|122836616|146211088|109973696|119856232|190602736|163545216|152035088|162627840|204550000|193602000|57351880|79944008|169758816|142196960|124201304|70932920|106387464|119795672|91573248|93455648|98715896|99142056|135546240|143187552|104183464|123863384|118617880|176557056|255365456|167367440|124147672|82596056|159368112
00731|509|/etfs/ishares-brazil-index|ETF:STOCKS|145548000|163932992|119760000|112891000|131979000|107283000|125478000|141888992|232471008|245362000|331912000|283792992|259260992|94294000|126211000|128976000|138860000|80706000|107971000|108987000|94602000|65788000|141368992|116765000|92287000|86602000|98391000|138763008|129944000|122170000|134112000|111519000|133878000|125090000|81529000|98542000|90010000|84740000|123041000|170534000|153792992|134912992|117187000|92258000|114916000|124888000|98998000|145148992|149556000|153915008|122247000|154558000|132311000|149487008|128199000|112342000|162036992|128157000|150752992|150094000|253399008|225097728|133182792|138712656|116566312|107766736|158319888|147507328|130933504|111665288|111625696|132974920|118324696|82814288|158501808|149580416|117447984|133209136|77342424|149485264|126964352|213857088|178249552|155464384|247514224|245958864|152748688|163640160|175866464|135515632|165205600|159110960|148557296|146721088|114650656|101623808|125859312|104114360|72138696|137052416|136339088|195456496|342817664|165790592|139737280|134090176|103812072|78160592|74628784|72768392|72841488|85756328|55638948|67468056|64450508|67846152|76642272|58417388|89975616|145906592|90810528|138457888|69618784|82646904|71039208|38916152|72816168|122946048|91109744|112957096|58152288|119269264|98700808|113642792|108746984|83146504|77335680|86261304|84581056|70339144|106288400|82067824|69645696|79523032|93767264|83743072|72567168|64785672|61138504|98114904|60896772|67208240|95402872|82988952|80263384|58195616|140721024|275846176|76203984|64245108|70014776|68905168|58039368|72780152|59952788|75880592|85780536|75104832|82248392|66119136|86484592|55948816|52308688|87712328|87819224|95914528|59826800|55651496|74684680|105335368|82908712|116366896|70246624|135427824|210905264|120369456|90966496|105778824|79962856|86694152|88596048|79019792|126333112|104213704|94902024|107215152|86058280|91613248|106624288|72888096|80554792|93094752|84162264|99110760|106599568|118462888|124819824|83027872|84707192|88632296|131486664|91296744|84616672|102540672|141774080|107259800|119442896|81105424|195487792|135218864|178158688|74338112|79026264|72863248|119184560|85683024|87554416|88385704|89881064|36081464|53112304|97911416|93572448|130222704|73385352|79709336|101317192|113699552|64560040|72209104|119425896|113128560|108836288|130278136|85162048|57541752|119486584|125450784|90945296|83123056|72725704|98189640
00732|44932|/etfs/wisdomtree-india-earnings-fund|ETF:STOCKS|7921492|11755510|8374182|9652216|8694043|8455684|7003099|10679216|16628435|12736815|18665670|20175080|10321575|4520106|4069754|7941577|8027518|4472660|5847155|6691843|5669812|3788809|4675313|5318007|5026063|4163870|3756735|4932763|6392203|8451056|6003560|8189074|6803947|10745424|12561499|14347150|9428311|8036577|14055937|10885828|8765466|10966482|8811018|5256323|4743641|6052284|3295285|5575855|9212824|4882882|8549614|8508741|12084235|7990233|7565536|5155134|9178477|4038258|5085827|9291276|7379633|11426439|13244821|12088261|10823222|9896250|5329531|6895938|8162487|5346488|7218660|4383481|4315274|6410481|12883351|12653608|6292929|7060396|4697251|8583195|6554372|11804716|8100024|11985149|14010985|14786667|14776980|10513313|8929984|11983992|9560674|6273871|8488570|5358137|5920302|8008451|7309741|17174292|5594007|14359612|6443433|6176177|9419465|7760624|12402874|12914293|6184061|8748748|9391326|8078366|7524080|9867798|9581547|11799833|8735425|10738940|12110840|8240172|9186691|21965788|12123579|6963317|7854970|5998788|5940798|8011585|6697896|8539205|13703489|14377573|5719548|8997762|8234867|7301969|11700531|9487564|8353670|8705713|11365224|8706570|7256055|5413683|8025924|8851110|9017332|13091879|7068603|8771361|7779675|10002233|5918001|12120560|6353456|7609187|13536387|6640313|9663135|10444898|9438103|9338072|14216926|9175248|9605217|13954731|15347409|14148988|23813532|10107301|15106706|9886185|13419504|12550899|15062251|12254971|9679057|12833580|11229902|9369826|9942311|15767233|21675950|17103992|15288133|26736848|47907252|16334906|11909237|12147818|13021154|13719936|21739856|18437450|22420646|13599184|18095034|15679312|12384226|13173522|16428488|16919424|10763200|21319916|14310687|24128356|25415384|23105604|17856038|15450338|14738708|18099688|19437600|19048330|16481440|18129844|20663752|15887845|15919707|13064406|19500756|21669916|26197874|18604340|14233512|26373744|23567096|27024412|27186400|31482540|30704444|10108353|12384570|31494244|23590712|21029294|11621592|20836272|21843472|20891926|17548440|12440790|17294128|20193946|28252274|19177110|26655006|15786407|30775956|42117208|29718158|25651204|28172864|25751854
00733|14191|/etfs/ishares-msci-australia-index|ETF:STOCKS|15774079|14599877|14576892|12272927|13064415|15657459|11960394|19068000|23618132|21905616|37840792|36562720|33855700|6847430|7284967|8413016|12596059|8142413|10261890|10296157|9445877|6625513|30343212|9740770|12701169|4943754|11878318|27345140|13012069|9804224|8154608|8516550|21312208|11348523|8006431|9961623|10319851|22754676|7886389|9161833|12440347|14521398|11814972|6497280|8403866|7549447|7079368|10402955|10487105|8917281|8471586|7140487|10399777|11530157|18708548|12944327|7793510|6478824|17731230|13672231|9234576|14187298|10987505|11464046|6578567|13270697|11489194|20842764|11254022|10016096|17374188|14959524|11439682|13029198|18816964|13376378|14734801|11298420|7590176|11822674|10287937|13142940|13035547|8449638|17954004|10805060|6518970|8475632|8416470|10019597|10403754|7613160|11411366|6217952|11271100|6369679|12065882|9629620|6805697|12935385|11422337|7024140|6932959|6524026|5258398|6169543|5774218|8833479|6528456|10146463|9679451|16463793|14652998|12781988|7728707|10116186|11625205|8911232|12363642|32667648|12036088|12277137|6590804|11078661|7162114|6089888|12511570|9996352|9191888|11487043|6183707|7725885|8360927|9482897|8813595|9144481|8595054|10974098|11795309|10269367|7673163|5816328|8763118|6518203|8129945|8405187|8060357|9788883|11507652|7728754|6196075|12949204|7352579|13736469|12811079|7076817|9320990|17444684|9803581|10090841|10164066|10934453|8329535|12611491|22048672|14184349|12518362|9720678|12340721|6578967|13792728|10537472|9539111|10108987|8812879|13950706|15914074|6223569|7193875|15898323|13837689|9265180|5422680|10416842|15918236|12868073|6752560|7457586|9800118|8927479|7691104|8361922|15537073|11062751|11826900|9420949|8455830|5657765|9097317|9808062|5999242|14303099|9282438|19251912|25380936|16982544|16875508|12381729|10891356|15196454|14766993|14021550|18308920|16801516|19257788|12200432|12317416|20194660|14787293|25750884|17511370|11683440|10150589|22036488|18216684|17229860|22504232|22111336|21268512|9677421|9863336|22903714|13097648|10024518|6820661|10408657|13152314|10889517|15963103|10950702|10323079|9749855|13297727|9941697|14198514|8437069|12424241|37792584|16150871|10557659|10962269|8713167
00734|44665|/etfs/ishares-trust-dj-select-dividend|ETF:DIVID||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||0|5609|4203|9686|12525|12504|5695|18157|3029|12794|794|10349|1907|6269|1470|9471|6746|2956|2663|4503|285|1756|5088|966|10508|10619|2159|4643|3040|1422|2344|5006|5525|15809|3120|2526|3684|4693|1027|1388|6244|8343|860|1745|884|1376|15468|1061|2071|2932|1578|22336|5636|17226|18510|9018|15034|5011|7377|10119|717|11719|2176|30573|6786|4760|99068|6694|11279|6802|20760|4538|4366|2161|9891|9587|2665|10121|6830|8750|15011|7251|13381|7099|20957|3574|25356|13705|8571|2749|10764|9792|9503|12326|3253|9620|4141|1210|3577|15202|1840|11266|4633|3077|14117|20046|16470|58159|22200|36688|30746|11569|53467|5817|16788|39629|19106|10906|21335|5631|5794|13870|21185|8558|8245|26229|14042|3548|5106|10757|7819|12444|10880|11650|10181|10333|31553|21078|11861|15735|85588|9394|17046|20880|14778|4231|20102|5765|19775|10367|9080|18546|6439|12817|20035|8759|12781|17271|14853|18508|10262|22358|18300|19222|13153|11768|13756|15442|35543|9177|29029|10136|15560|20986|22219|11001|34772|34946|49183|16358|17394|48056|52089|105599|19567|31299|16238
00735|44709|/etfs/powersh.-intl-dividend-achievers|ETF:DIVID|692767|835399|611874|865854|766234|1036572|773967|1250641|2004693|2216217|2215631|844028|1006907|244844|369348|379301|701634|422289|941174|642502|350554|360187|458625|480395|427657|210326|377690|584261|450922|361365|262650|440252|503413|803661|603361|540187|652202|930734|1721571|526523|901292|679808|628504|458017|519276|439593|421910|1106432|486802|508838|490848|375190|639836|623546|1288966|525638|474098|631846|624625|767089|618988|842941|748621|840543|2122956|543323|690112|729209|1427273|597507|773076|887587|1685973|2207983|2504034|1705969|1080624|1055302|620295|1278668|1379524|1485390|1175854|868722|1213296|609106|814656|678743|445263|391550|469144|469771|626238|495220|529409|578147|515260|491696|955590|993333|816314|990033|668135|673995|511253|835375|701831|1369101|993853|755947|854102|1189832|872426|725253|872199|960814|817030|654172|752638|1496734|887157|1003742|860917|1054621|804013|726885|1203974|941091|969585|1330250|501859|650893|1304525|823006|983531|917294|625295|846363|972406|765295|553057|556887|789028|701888|987204|704183|944043|663098|714447|814483|1091718|989451|1083528|734502|811803|718668|821805|1167465|993703|1184721|3361714|1320830|698470|1294137|957895|902003|862479|967406|1070839|932514|952915|1201032|1328945|1599860|1261674|946034|1252030|1104482|1332050|1421684|1081072|1258486|644603|1348653|995295|1204550|1174722|1990651|1220830|1280580|1531299|2331671|902453|812793|1053960|897896|894678|942607|936030|836075|710057|817038|870324|1202669|1329938|1160736|1094628|624720|757439|1217852|1009993|1201486|893173|1041379|1097988|974089|940442|846884|1099683|1841270|1670540|1470951|4371443|4278515|4870527|2682203|2393219|5900763|3915828|3069802|5837879|6929798|4061857|4748346|2408169|3461343|1513560|1526764|2508898|2541482|2415515|2964897|2212619|3117601|2637863|2369487|3199365|4876942|3714889|1766068|1859843|2241726
00736|45428|/etfs/wisdomtree-largecap-dividend-fund|ETF:DIVID|1497332|1164152|1019966|960688|1207856|2467286|2280556|2222924|5322294|4137392|3775152|1981016|2235892|378668|598004|434428|777576|818732|580502|572942|542856|470042|1339772|508038|809050|460966|508084|540144|633836|1036656|651364|377746|840672|667908|715338|594252|514586|377708|611132|462718|621954|783482|573840|571420|369494|692994|359554|683538|391772|406448|681314|756586|426814|451648|727282|555706|642088|352382|369760|789808|556126|873722|445898|547678|764142|432932|648548|1493718|829714|1257844|867406|1236416|1446094|3250968|1577320|805346|694968|595694|627156|625850|953738|895118|819212|690686|876096|393882|588416|361450|308570|420028|302042|287572|398796|391700|319758|693876|494756|618364|221872|547328|349718|385860|282816|343056|349458|353156|432938|384922|581910|468724|745848|502288|458956|761584|458496|527802|810462|391090|875238|1253068|581602|464508|398448|594814|562196|486508|448758|506074|327324|423256|287426|428724|243564|314820|475932|341872|378864|346726|500876|256344|387244|290818|296014|406458|598978|399816|324306|397606|293862|561868|420306|735372|343028|839610|448370|269586|618892|526348|492838|1743444|376856|527710|883210|655302|486704|589442|378142|393408|588924|752866|471072|583504|502208|1655044|1095252|1996174|1254678|767832|714558|787170|900300|478914|656566|1091612|2941284|491474|483002|582476|760096|440742|787050|372054|1038648|790014|403826|1072256|789780|3465446|1259582|8785696|644402|3066414|443376|591922|530362|597916|575448|472090|631474|511806|650178|442586|1124534|1053084|668592|620916|525244|1115198|657016|610544|760184|1232734|398092|979272|846702|858774|1404094|2528934|1181596|408460|1806478|1430070|881528|574438|419472|395908|508144|610864|779074|581922|527058|763048|1175002|1081846|699714|657244|1278752|3340204|1074014|583966|387200|1375444
00737|45843|/etfs/wisdomtree-intl-largecap-dividend|ETF:DIVID|911|726|3694|2074|9236|1831|1275|3801|401|8249|4984|4063|3520|1557|1162|865|6064|1361|12467|999|649|3140|5502|410|5581|10155|580|7532|638|267|599|802|2684|130|3091|8959|230|3900|109|2462|942|5|5886|695|1425|323|241|3842|158|367|179|68|9298|7695|8280|393|63|2652|192|323|15|4086|435|150|80|55|834|427|113|3911|6345|4550|2286|11357|1087|4941|106|203|261|2733|843|3442|810|4951|1065|153|5115|1942|40|1171|9950|598|340|226|0|2941|619|3329|1959|5350|3241|3822|4185|18427|465|5673|224|639|298|2654|1793|4307|4786|1859|4541|4057|1243|1242|4323|31099|819|3713|908|484|6018|695|66|2223|4175|5907|1127|2418|3544|1054|249|5411|933|25|58|58|5529|999|3776|40710|685|1941|360|120|4880|701|4237|1665|305|639|4|372|0|950|265|1040|1509|146|221|909|874|541|1340|1542|1547|365|95|539|2455|2300|135|5816|1506|3|19100|5509|833|2035|1191|12172|849|0|168|5905|100|1|6000|59|18|463|1400|0|5050|305|56|350|2006|3911|3521|10913|46|4354|2051|38489|2016|9054|50|226|170|715|160|1742|2439|194|230|529|1277|25|5818|13300|2241|801|3422|800|1628|110|900|2034|7111|22714|55109|1734|1051|385|2345|4605|2077|43591|17373|572|2756|8253|4992|16772|1495|1756|25560|5300
00738|40666|/etfs/wisdomtree-eme-income-fund|ETF:DIVID|4724994|3117119|1366061|2132946|2292911|2306080|1933648|2927380|6639072|5814085|4816171|1844919|2817462|1104278|1167922|1641655|1930343|1289457|1527483|1456301|1304557|824674|1600464|1783911|980076|489579|965742|1001041|1526334|1059282|1064053|943896|992436|1199677|1733486|852414|1054749|898722|1162635|1060518|1855856|1623730|925532|789078|625725|699873|1020604|1418735|994096|864359|846339|952142|993118|1510184|1189512|1170914|1257608|813676|1510388|1557493|900527|1295872|1035195|794504|1033238|1178255|1216510|1089487|2158250|1814245|2791898|1933712|2398478|3153002|3162360|3031495|2158381|2403469|1127276|2465429|1346396|3678476|1328897|1242240|1627901|1450871|1274645|805366|1181042|1221357|1348155|966274|1736448|854476|796626|647677|1169392|1124357|807308|1961652|1641830|1271782|854388|940995|1545338|709864|609878|673153|1220326|762558|1269021|1152405|798121|779297|779855|922447|1239162|814375|1530694|2358594|2435448|1454783|1217052|980064|1137822|808389|1192363|1633372|692414|762500|411020|622041|553606|1074726|890266|1201895|782981|820576|1169191|817518|1655945|1019534|1686627|886536|699991|1116968|1411789|783334|955237|964884|1099638|1585220|808568|627564|854234|1055591|837143|1332865|1242331|1161480|1035101|1008310|928084|994287|1086645|1773557|1651545|1379324|2161498|1556156|1872926|1463224|1321288|1564940|998584|1408126|1426997|1441888|1888739|1433259|1453772|1135426|1016879|1907199|1883297|1222278|1586323|1771397|1246205|1904323|1534244|2055976|1885767|3692794|993823|1144685|1161033|2577001|1105367|924997|1313002|2762506|1098937|1487740|2690240|775368|976870|889698|660376|873686|920232|1464867|1379972|1518081|831844|681095|721641|776383|2859274|2972808|1240397|1073845|1238858|1526572|1479292|2387240|3825638|3474547|2629716|2978798|2247803|2773334|2505357|1855843|875916|1645370|1665823|1338113|2009462|1801004|3206339|1865304|2461143|2677641|2327071|1932255|1828514|4086377|2696522|2236026|1337628|1590314
00740|45434|/etfs/wisdomtree-trust-smallcap-dividend|ETF:DIVID|2695284|2981384|2284942|3108648|3128799|3277136|4787273|3387866|5100635|4503231|4118721|1875975|2550317|1030769|1102531|1147444|1170306|1120056|1515801|1256902|1398021|440326|818319|943036|978035|679676|1178179|677522|802042|1073608|1331491|880407|903166|850208|687630|920840|877784|896589|1229031|825653|1378793|965236|1768225|905680|846113|862257|805605|835533|887058|932296|1380988|1393430|789459|948566|1062256|1495545|817061|721251|821430|952820|1270770|1073442|1321751|1003241|890723|1678398|1751371|1429432|1340524|1162586|1297289|1771646|1703428|3369814|2391450|1775786|984308|925426|619799|1317733|818925|1437868|1147440|821087|1224937|1368434|747426|886417|743355|794292|765744|954160|908099|745589|727980|1119926|724918|1298897|659937|1064234|806996|803849|634436|478894|722103|660943|615071|777846|692665|708605|1382494|996848|634658|827641|778312|811721|1371096|611983|1447249|1736291|1109252|1504361|1091180|1307472|1117810|810236|865721|1408342|817201|1154638|497308|741387|750867|851416|752965|760609|1011631|1051855|970312|866206|817282|1053790|1242490|957265|1070575|1502294|812719|972286|791830|857581|578143|926026|813913|2457035|977185|768904|821584|1276513|1156315|1344115|1702835|1011514|921391|1477147|1731497|1790894|1463119|2826606|2434676|2347799|2362142|2854541|2190881|4052530|1800607|2238341|2359961|1462186|2224385|2270975|2447624|2131934|2355503|2387207|1372678|1028137|1013803|1011361|1022200|1509445|1249543|1206955|1167514|1026610|1146460|1255873|1083328|1147315|1793461|2514488|2264744|1866682|1786141|1921939|1230157|792429|1289914|847857|997405|1343884|893346|1772653|1527163|1248943|1556044|1949543|1035232|785532|907653|1260859|1154473|1057876|756816|1020982|1099873|1114768|1890448|1791556|1203271|864936|756951|805350|580356|715401|428796|687504|674670|645777|783255|833952|616023|1564546|1169137|821076|617274|559884|885330|2576297|1076110|856422|901218|894888
00741|44750|/etfs/wisdomtree-europe-smallcap-div.|ETF:DIVID|265125|360469|229695|254830|225418|300552|359429|331749|552042|488442|493211|348424|315366|111863|135360|108796|182356|140698|371159|151273|130663|324833|141849|86214|110950|33854|94824|76921|109623|71225|115821|157370|172647|104063|269584|135706|156927|86359|201319|135303|326492|202791|206020|106076|207304|107854|96999|341207|214345|106475|156952|236823|192102|152488|170624|159597|182907|141753|428404|316756|139671|271374|149178|225763|461829|432124|421525|332860|338315|139035|395449|199218|375305|1129959|1004575|457245|502558|491118|577970|462076|483236|418933|956444|472121|820607|298453|266207|180028|404243|307704|258360|185553|607093|216207|242377|323014|268147|382718|398697|820968|484702|322024|636246|467966|243414|290492|279689|261623|209911|180182|190550|398860|374349|358560|231983|267581|631423|203337|452731|1139693|823489|628308|453270|686072|299814|632733|521310|1404106|254843|275635|260896|786834|464051|477761|400793|256976|353087|266928|506105|416272|711189|552253|461879|345296|412839|639821|801933|558580|587487|470440|250863|1016622|585798|462144|526688|361749|496240|497476|333838|755710|575514|392125|204912|279410|314354|313475|452523|328193|574372|528964|542688|790188|593187|295660|207897|447894|493344|253525|656027|663762|512105|810052|395950|978970|614976|473405|684680|916602|333343|491188|730177|318774|359939|237409|312222|318214|256652|405326|334440|945512|413398|1263173|1097051|2173875|1944660|5175852|751919|519487|533094|433606|700717|755054|429079|483411|853106|590435|546945|3446834|449818|675425|519773|639639|573154|1078343|865719|2805262|1500430|1676860|1755446|798601|1703754|1264650|949069|1249340|759564|762530|366261|511968|461759|635829|611782|814412|754624|1408934|394629|415218|809208|1665135|678127|468195|653863|493794
00742|44899|/etfs/wisdomtree-emerging-mrkt-smallcap|ETF:DIVID|1000072|1708926|1726224|1213806|1694709|4876630|1724473|2797027|3672920|3976164|4914484|2075462|4781418|859088|2549376|1011099|1127688|723038|2165931|826382|607288|1046751|1521596|1159820|772401|560395|1083058|753306|786382|911928|1169319|1081906|1137289|1162549|1216294|594073|876391|866883|1426511|1602591|1703129|3279404|1391662|1150447|1246369|1215045|927861|2721984|292687|474175|345919|305240|409392|411230|575754|754789|725623|408003|399928|556989|283359|485461|432267|371214|322715|477430|499096|1132521|504614|662085|740568|548211|719221|776916|1294491|586900|934731|537576|653792|399456|500526|808545|653274|657278|882001|555230|533420|458104|799734|501459|329419|347831|780277|415860|301522|470695|450811|512271|634605|935166|899432|502937|403778|612941|323195|352466|539697|553115|449305|500624|564486|438515|397682|504215|485633|474174|637100|397014|714607|1060484|947797|884544|544186|781251|992175|684986|685969|500480|366426|610206|239978|675366|423162|353166|332587|557894|2788682|509263|3825067|356428|363549|403799|330289|573828|452345|470523|505787|528751|351148|387168|414694|454257|421728|1400570|366742|397624|396100|518775|410479|511179|372218|408863|342056|732787|414356|557562|895208|489530|553534|256788|551237|991260|765659|379622|388754|480933|472877|691797|928844|516631|744487|641491|507979|515364|1268612|707911|552111|731908|370606|317861|624796|516899|536943|560839|583032|529865|689979|626268|266584|313841|604699|422092|308278|502207|371777|291758|693026|298614|469390|333668|319748|848568|266339|241264|315871|278969|299245|377596|614593|366467|333730|970102|385279|444508|470107|572099|1034771|701746|515315|853201|1033643|1756206|844759|817219|854264|851518|950309|547969|470872|480456|577921|558352|1260655|798974|939053|450600|660193|1742885|1773591|878261|525500|722033
00743|14202|/etfs/ishares-russell-2000-index-etf|ETF:SIZE|169998000|233119008|149199008|223784000|158444000|205848992|228743008|234688000|284553984|319596000|290303008|185124000|236164000|63622000|67213000|84003000|102527000|69297000|89352000|70245000|69889000|39366000|85962000|95595000|71053000|63504000|76195000|65797000|71402000|77588000|58135000|70110000|91620000|122823000|107257000|111629000|168018000|74153000|101412000|94113000|114379000|126186000|142600000|85961000|74432000|70382000|65448000|114560000|87685000|77237000|103836000|79815000|86744000|96173000|114615000|98455000|93411000|68132000|78014000|95172000|119013000|145115008|100174000|116994000|95052000|72083000|98180000|89632000|104697000|87606000|123271000|128889000|121118000|144280992|243735008|135143008|130538000|91373000|76485000|118710000|90284000|154002000|175156000|157714000|211243008|143068000|84545000|100092000|77023000|66985000|68649000|72378000|96273000|77087000|101631000|106311000|80831000|94296000|76092000|135904000|123526000|96114000|79923000|95838000|67050000|89797000|79585000|96303000|92706000|92100000|92837000|137582000|111983000|124814000|101337000|107911000|134130000|85187000|149268992|256975008|123735000|86359000|95221000|104158000|76417000|59073000|96443000|158326000|137815008|187515008|73138000|109993000|133777000|135048992|107389000|101631000|83720000|122059000|175632992|103617000|111888000|80338000|99199000|97946000|135340000|136722000|92286000|95624000|88011000|84782000|86337000|134276992|107316000|152719008|157748000|151188000|101096000|189700000|113188000|115575000|162376000|138780000|111277000|174758000|139835008|198572000|141194000|162459008|161100000|85353000|121960000|142546000|147890000|125702000|112879000|142820000|118015000|85996000|140183008|193842000|170555008|156860992|123287000|248107008|315038016|142273568|121856128|96335128|124480464|116718656|114816120|132875344|173482528|102046016|103329568|103760112|96548912|79647320|127463144|101118456|96361704|142393264|112770944|202972080|195338416|161268544|132111976|111606856|127754752|184235040|124980088|142324368|130704944|113709200|138150176|141653152|162078272|123673424|174870352|192718336|159771328|145721424|147290960|257741600|233125968|200539600|257631792|326571936|243269648|105757872|97568192|237429536|186435888|152458816|82612816|156184704|160712064|150441840|178773104|156596320|176605712|185300928|260585664|177876016|169380336|128706624|165734960|285789920|224915568|165472528|165922384|182709888
00744|45465|/etfs/ishares-ft-dev.-smlcap-x-north-am|ETF:SIZE|54253|28785|43739|80238|59717|70937|176052|87888|220337|265179|129486|62947|108814|183917|16248|45640|56553|25507|40013|39045|82716|65012|63112|36318|37410|10970|68614|24003|17473|17095|17076|75175|36220|286025|170422|303245|45679|26507|58160|64847|63070|43163|63397|105897|26258|41809|18493|46798|41748|15851|39163|2467053|38031|48138|70736|109452|44507|118473|185794|39804|309879|270572|2342689|130163|145687|65855|55506|39898|69134|93822|59893|67588|63073|338774|303922|172368|189735|229013|194109|62676|82300|272685|184874|223277|147149|101773|85073|100673|129955|316448|70026|44852|109558|196703|39186|100125|44335|118157|99706|152723|68699|55259|277807|110857|70000|50633|66112|87515|56702|96207|71545|69073|44459|106769|110419|86396|100504|198650|98924|391869|330645|289589|155025|257323|143519|78864|221167|62426|60781|93591|30152|136714|103406|105430|93434|154696|193818|91369|53333|93839|146726|69666|50767|78072|90374|335403|175776|158673|125798|351727|42418|109417|180520|37230|64379|102205|93177|82764|73439|115355|56700|55248|24594|70687|51723|28574|32779|34341|62734|20597|31391|38000|43712|31333|51623|41617|33019|40576|98910|46546|722350|20195|8895|24442|25215|158477|250258|2714|7006|14828|18871|23768|196664|43311|53629|8655|15522|133822|36280|90118|51253|91974|178427|82731|96546|28730|18783|15444|12478|11945|51423|6454|15736|28361|16137|32317|14019|24512|42866|21733|13637|11270|13505|41258|17410|85750|97488|76717|57694|29422|33578|21226|34464|28464|17697|16918|16944|24426|52183|61444|42385|54075|20969|31858|18776|7777|65822|45257|36555|34361|70297|44117
00745|44812|/etfs/ishares-msci-eafe-small-cap|ETF:SIZE|7897783|10450259|8587493|9050522|8487441|11824616|9958544|15375110|18217708|19535892|20286776|22029372|16888580|6998915|4748119|9829637|5195388|3740942|3935106|4073532|4959641|2809108|7945681|5973458|9257755|6136650|3086860|2670500|3256501|4113624|3824738|3999480|5277840|5388502|3197835|3352444|2825446|2952342|4393946|3912394|4977590|5023475|3421574|2572799|2968825|3182446|1815927|3637037|3943973|2392286|4145637|4534179|2599460|3764826|4126401|3278861|8439232|1969870|2517269|5621678|3154515|4739511|4613380|4686594|5311125|4432216|5866135|5752968|7211928|6072080|7535787|7342657|8036650|14573354|21495316|14649413|9990268|7389268|4212655|6890845|7043058|7655161|6478103|6396164|5767773|4276308|4353277|3178733|6547118|8939310|7169945|3767732|8474433|5938515|7452303|16187911|8987358|6364792|4956513|7528524|13892097|4469125|6397125|5104454|3793360|3517841|5975823|5784540|5287275|4780003|4019543|6949920|9047220|5631570|4374028|6240111|6241734|4042517|6359749|10629986|9439057|4685059|3497313|3564226|7349753|2927417|4666946|4435843|2899488|4858167|2694054|3241247|3673785|4936112|2925953|2578532|3258427|3609085|4442437|2842880|2155561|4519731|4102803|2914221|2893461|3694227|4167305|3577646|3068233|3915935|3139087|4476802|3079491|3268841|4378834|4832030|4103095|4285471|8126377|10878203|4638709|4254768|4373944|7745915|4195296|4801363|5884493|3708294|4678152|3028338|4472339|4135902|6120375|3602350|3188268|5445467|3136244|3060812|5342202|4623378|5474745|4912399|3180137|3803045|2633735|3221589|3404905|3603899|1974828|3911477|2245668|1874720|3374476|3092018|2271818|3181372|2583378|2617347|3128176|6557298|3173391|4127475|3547883|5337109|3036432|3172528|2976065|8226416|3221569|6657953|2711086|6352350|2040161|1992087|2497205|2338996|2850257|4250100|2453164|3828715|5404533|5819579|1886954|6785016|6248212|5523220|5357720|8911695|9468434|3862821|3287059|4737835|3546340|6490809|2251787|3325364|3386669|7398030|3654109|3571742|3033591|3551155|4692869|3799461|2492144|3335068|4576500|5632164|3841125|3856245|3386153|3734722
00746|38186|/etfs/msci-japan-small-cap|ETF:SIZE|22339|55450|35982|17732|21759|50540|151204|69661|112210|141359|182226|127233|175492|95865|45409|93834|150760|97790|28051|76242|73950|41372|124435|137486|244054|35338|35630|54488|38936|60655|128518|97408|80899|153814|47497|47672|62284|51566|84372|87908|191756|79343|86255|50564|94919|121657|88597|248204|91961|66340|74603|53655|129575|152695|188690|54248|117325|74682|2544986|51470|98871|94564|94264|3059851|51990|101617|108429|79320|4079519|59068|132255|417839|119054|223424|238359|146137|957531|183261|160139|114625|224050|181756|337421|208403|2693867|244491|69775|89069|269613|208059|201835|230094|266395|859099|928881|3972842|160520|335698|227845|397432|2339801|142424|277330|205120|98276|1183291|254695|637402|181428|258200|236864|2799223|190109|418232|290366|196572|2842452|226638|225540|891520|562178|404717|1418236|407082|179642|458088|269480|141003|164953|446636|277261|378506|489190|472698|180944|267550|552284|111020|68174|95274|91042|103256|119360|113155|154901|91379|122369|268473|178066|196109|185670|249099|48547|95587|125842|183549|77511|119908|200935|151169|124175|93346|69577|83266|169604|180709|80024|115708|186130|49822|142397|255917|427128|410780|1158998|159194|164188|85564|499484|1196168|347001|172758|121984|173041|324452|198859|491846|956644|498662|165628|239572|267327|334505|165930|161131|139701|90557|499654|295842|440715|270283|308607|236855|181810|210388|164995|107317|77758|69994|201932|150281|174828|435439|305014|307438|269585|116739|62789|77481|167075|199147|172511|132578|275795|178478|156016|309996|207279|368278|62290|100931|202974|377483|197216|76519|79329|67309|113071|110755|155478|419508|254764|174580|87922|361496|180161|274148|431193|156564|215554|166418|3023207
00747|45678|/etfs/ishares-msci-em-smlcap-$|ETF:SIZE|15628|1796|1800|5393|12187|1877|3721|2809|1518|7453|2401|13416|14230|1760|2750|25229|1999|44091|2114|918|1605|1664|951|11603|474|1754|1837|438|195|2085|2490|2466|2630|4095|477|2157|28|315|18|10309|6752|429|886|2337|1660|82|856|22013|6931|7267|6498|3903|1484|5180|1183|7623|5643|2681|2762|1303|3684|3796|2538|2278|1213|142|2965|356|676|2560|7710|1553|717|455|1281|518|4476|4203|223|4582|1143|1073|1541|1922|7916|2628|11986|1828|4944|2821|2591|2958|970|1099|4131|3691|14734|2902|8570|1698|1800|285|2101|335|2259|1796|1535|1199|2051|415|3297|588|25|6210|2599|25|913|4624|791|669|65349|12445|1567|2190|3884|2935|2328|1399|4729|2554|57875|2963|511|6554|1363|2014|3007|712|6439|8143|1716|2098|1310|1550|3502|5393|8435|3295|4254|5027|1007|4917|888|3895|7694|1196|1389|1279|3202|3667|13166|2443|2722|162489|3562|9984|25413|11596|5865|9562|16579|4573|2751|2295|3110|4068|3446|944|1323|2776|2260|1466|1455|2004|20930|2293|2346|12693|1498|22792|17308|47404|9926|16500|3889|1447|988|1680|2442|8107|47240|551|1278|4503|4378|126802|809|19274|140|85|235|1717|3049|3657|2507|63103|1226|2232|3432|2587|42167|278|22276|7608|697|1077|1146|2414|34181|272|7000|2156|7231|614|373|400|649|80|334|1048|2770|191|309|432|2485|31|17508|1325|116|534|696|3036
00748|44884|/etfs/msci-emerging-markets-smlcp-fund|ETF:SIZE|58412|84902|157820|177202|394151|252248|463734|569468|476127|733352|364945|251145|842729|155477|1152076|138097|216252|54930|65079|308660|69290|72719|95501|93545|122103|211197|111506|69357|184400|141356|87599|59106|71868|278790|359711|1939949|100951|82579|120767|94053|181383|645716|107238|82935|57749|87312|83874|729971|352837|184689|177741|163509|90030|128628|192720|179489|219637|283264|100912|113864|268426|197898|155066|199346|523514|208228|286690|244351|376439|479568|430634|163179|132022|725657|601658|242414|355070|855497|137650|314040|254556|149750|186194|188930|395651|331541|123297|57660|216495|98263|75594|162515|266136|126005|152181|230221|96261|105950|113764|148313|167307|253057|1595408|1726594|108114|654139|86952|294976|83077|231095|92677|166906|405168|138684|221293|304082|691713|71467|194834|346877|217540|314527|100299|130384|217639|178892|157617|104934|167210|114796|98657|62313|196246|163857|108446|74708|158288|244947|100100|105336|163912|66136|146154|97031|78528|111442|112483|129474|176322|332633|95053|115059|144529|73337|203725|402670|202484|591797|258229|354761|197302|155135|101302|180900|285129|254487|278145|430539|526955|279642|943425|349851|307341|533852|90136|70641|115196|181837|202848|151880|609433|446583|118855|211270|423583|82490|192451|362930|71414|47211|162151|147247|115815|208407|43139|127681|123310|104866|121701|217792|233956|138626|38922|391665|33230|70268|105040|26784|56329|79465|122004|66141|128820|103728|134670|222139|191518|221871|314063|322197|643677|60914|153441|330269|339278|198017|224331|137069|262154|212741|147625|295829|330889|373524|151640|200809|430229|449270|423756|341553|631538|790930|374977|546645|326248|295011|293387|519887|338580|298792|356113|309852
00749|520|/etfs/ishares-s-p-global-energy|ETF:SECTOR|5866094|5723396|4605716|5317542|6565078|5889347|3871641|6192892|6352003|10974971|8990470|4214177|3926212|790816|1547697|2289088|2024739|1833411|1613692|2956183|972635|1240420|1825614|3513070|2408427|4399379|1911726|975298|1277699|1023125|778696|757629|1777992|1310398|1531889|1134454|1497785|964737|1219021|1199971|1915564|1051730|1209314|639694|1354879|1799392|845687|688969|4105046|714375|742107|1036903|477740|400058|750049|2386136|564243|321831|1249870|944476|3437080|707969|578073|647949|1374068|3632328|1262941|2558563|3501818|2836755|3639334|1289041|2546243|3236217|7914106|2166076|2211665|6841159|1080701|1372455|1026330|1958941|1140483|1066254|6308800|870337|1138800|710291|1897656|2926920|3842872|1509551|1201224|2108513|538663|840654|1559784|844837|560226|2222011|905398|492895|3358412|2473104|1597156|1863589|9635507|1390922|847700|2386460|3693169|964804|969146|468157|524252|1224774|1241835|733908|1545306|2696129|1371931|1179045|3586538|1156962|1235374|502114|2301327|596777|1136079|1430533|1657752|1255340|757908|701643|467049|740260|976947|2071821|2223381|974663|642980|433797|497443|534571|1090187|397228|839837|800668|730994|881697|933582|1050141|1354418|524211|484730|439492|379526|496987|1467957|1023770|861629|1244894|703775|667403|800863|829577|1064195|1147733|1517044|731163|1279373|2183283|805794|745913|480640|2749152|862026|441612|1016858|1780898|2077497|1677326|1579070|648186|3363472|1719809|2357012|499715|638391|1893251|1695632|2543363|351229|1009330|338870|387998|431907|627956|1980721|781598|817533|1490688|574439|1158493|1428202|604676|458212|589759|482212|812300|654186|2303311|848848|1084695|1104767|602031|1332485|767722|3738483|1122379|1092245|824354|1200321|4543565|2265673|3859473|2533177|1745896|1038367|1288907|2640499|2663295|4498189|995799|427631|1515694|540019|1085835|2553914|2420408|754165|1656974|2291591|1052226|610429|1068229|2499039|5362943|3942284|1208117|1664646|1699967
00750|44690|/etfs/ishares-s-p-global-materials|ETF:SECTOR|127115|57833|54166|92912|76219|90251|67685|275162|296672|150766|215164|4625922|97465|48483|189233|73530|106834|156314|79762|68838|77239|43885|4801242|31863|39272|169539|66355|70401|18898|48652|30295|43224|75929|28386|23858|64689|49861|100466|44218|73389|69353|35437|25391|35070|22830|42362|34551|36675|43115|45160|100688|187696|80224|1786140|291072|123076|88177|71225|2222576|72351|150783|90252|302026|75132|91013|50348|46617|168359|289763|120573|101228|160691|150316|391111|145772|98170|90684|50288|22706|39455|66965|208084|191357|84391|80049|142259|60428|34624|89645|216362|176010|97040|608883|208173|129338|146811|154096|62701|258356|118247|51915|88383|150761|44098|62663|544710|30018|48032|194019|97275|79832|251471|187273|180551|182479|161098|535634|184260|125542|202141|178757|125259|392588|150670|137816|55533|117342|60865|220937|258845|32112|67892|75522|79891|61155|110475|57777|463805|73032|54551|52196|38722|97989|68291|44038|42935|147540|55697|39996|88905|58167|224178|71527|56793|85562|36019|38797|175201|557416|97181|68230|39545|231853|67319|59761|85263|540619|202735|835367|192920|86398|87732|111037|182797|133189|71757|112909|49475|106008|1126723|1402533|197140|198826|111413|119461|208484|97935|186136|160838|285990|96594|38065|30990|106793|601087|53981|483039|268768|35947|53267|55106|71620|135647|150971|48041|99581|116141|77569|601857|121082|161904|388547|181018|127782|198499|143899|174734|172707|279858|68090|52890|59826|164920|117678|93001|98060|112703|199312|92166|118387|263797|1249869|186997|132353|74472|121585|134029|80648|76593|46521|162277|187396|356721|253179|57896|132111|178210|613985|198342|206006|207207|234256
00751|38211|/etfs/ishares-s-p-global-con.-stap.|ETF:SECTOR|268154|1060415|664793|271959|245431|329930|1029736|387348|508691|1485269|669290|1041853|299327|94014|103338|375017|168774|523851|159217|134852|119867|163628|296982|335856|113162|96706|790682|216258|172117|444810|400197|79571|179340|215841|128026|209342|228165|479350|989464|159725|379213|327562|201878|257357|335974|173563|647289|880104|208850|381751|603785|415343|299330|246859|380902|657879|388758|303265|314917|599516|203212|367525|202595|2234153|332561|187542|471903|361605|1065895|177183|562414|5382637|466716|448070|473686|285413|385861|347492|413336|320040|257047|165224|621610|206616|176226|2099807|1146404|104252|157649|245266|174357|254282|1501724|102676|75552|85140|202694|125196|358169|156277|123711|193207|101430|163640|119109|95968|168639|121871|125356|131316|92926|122036|288004|890942|60172|194346|150330|157902|261772|244442|383280|390024|153420|319066|71014|59032|200144|261256|103872|120750|43076|105872|113900|173214|89306|113260|138390|107154|122070|124842|72620|80078|173574|114432|75774|95638|173844|232478|171548|185634|410378|176676|104682|132386|290410|182242|184866|311970|181684|467094|129362|114802|130858|92060|378836|181170|109306|200504|280966|180544|392450|206806|138440|211514|152250|369998|128850|192286|374956|180684|570990|348322|228020|220014|411754|365502|149284|189090|168522|110988|149436|70424|143138|116648|179930|112054|99376|192546|151324|198328|149240|196112|147276|276912|199930|159240|107266|352188|140096|147526|298250|160068|273750|268720|405078|513752|729774|180962|378338|403032|635604|363972|366782|499798|346172|539694|540354|349054|1818458|355632|112104|164900|154802|300450|126526|252926|383296|608294|490356|503156|155150|145022|138462|307694|480626|306352|488178|363106|170616|181860|173892|641254
00752|38212|/etfs/ishares-s-p-global-cons.discr.|ETF:SECTOR|162012|51931|34397|43132|46077|199656|36423|86894|194883|462020|264748|145365|52597|179341|331485|73143|146145|15856|30717|42801|117726|85925|20877|49522|229445|83382|146048|38078|23673|65352|10680|71203|12908|37245|19657|21236|21559|27851|100428|43758|79260|52210|15137|34412|24197|100811|184174|114306|127092|42898|99788|287118|79011|48119|64878|125175|49711|41630|127756|36556|38835|35989|64990|56208|58951|35669|130694|211786|681847|154236|196428|179219|274725|639371|134168|97893|44439|127791|28905|86020|69728|230763|162059|114005|256997|49845|48352|161649|33589|43388|55673|27366|27398|190599|93826|209546|44296|106422|80175|123366|65364|74538|46818|124357|30432|93586|58656|120224|43853|41842|24980|228898|166598|38675|45526|119811|72991|59003|208801|95805|186879|68601|49234|63442|46133|43537|89230|43479|64135|190031|20201|50968|22743|46107|49008|100593|32543|369879|24883|30474|19529|27311|183592|57505|71678|61710|223723|23615|25769|25640|29809|41624|34123|30180|28542|17342|40095|81846|24537|37321|88986|84813|40490|322190|472875|25970|14984|46643|471076|54791|34578|126152|96011|48785|111496|82814|120409|104348|38294|164579|91812|73564|35937|46768|149980|52354|34235|32353|53200|50523|33838|39283|202221|88724|151534|64635|506654|92110|48928|39319|56473|45234|71956|151735|44680|84217|76429|59716|59903|72701|191134|101803|85202|74111|121261|81045|130631|91001|125580|92325|100585|94857|46672|165926|280365|3081483|333401|167452|324681|138980|127354|263330|173944|548502|151951|257332|2409187|185316|138725|119189|123796|150139|182747|151968|390024|108110|499192|2638507|164663|387783|247573|1160982
00753|44689|/etfs/ishares-s-p-global-financial|ETF:SECTOR|101348|54409|80341|256560|315705|661723|125836|126475|452582|546380|636089|5065970|224978|150165|647681|292150|183279|246763|77210|133282|203058|163564|4626554|58796|120963|787866|354907|75172|135653|203469|206246|124762|66642|224876|295293|1017608|107555|70071|116819|173939|176972|127607|239907|425585|278826|329815|62630|70426|119271|94249|290220|931738|520940|120030|375863|116881|312245|109177|178519|162903|322583|339750|307614|136156|221354|102609|454266|189564|632523|578697|209806|374756|219156|372925|2629362|723650|247757|146388|168948|4632297|170196|318467|250163|214951|372528|118437|80324|116231|148440|126639|240507|252437|196400|129157|213719|130494|321545|356107|228298|402803|431278|313237|281905|411217|613477|188162|114245|203398|252903|228410|160937|534459|464833|237961|125191|368904|1278500|274269|647207|698638|573469|870274|329244|767360|635157|159472|532263|404648|286085|218010|102758|114981|117549|328991|174890|144991|145152|311893|205691|548597|232815|231524|301340|136329|543588|329228|312822|156581|119581|219499|147149|212844|193273|495548|219915|257421|135243|289284|55543|89321|206606|167984|117242|221030|135167|225821|196432|433230|743811|409384|271505|277481|263130|208465|1111302|200954|313393|92445|395570|543227|1178162|924962|1079923|215319|416151|446554|536971|105766|203798|259177|292163|413032|72363|116446|929028|248092|105051|62421|56652|117537|76851|55269|138339|157147|222846|194932|133448|149673|173378|153798|401697|184190|37260|88871|80700|119412|62021|91307|41259|94481|154780|153409|107869|191112|235822|164733|145436|176218|157778|77402|165907|190450|134154|126536|135043|196196|207392|78060|185006|88183|157440|60618|101304|426831|299851|284940|336520|4612438|140988|219668|237027|4676729
00754|38193|/etfs/ishares-s-p-global-healthcare|ETF:SECTOR|619695|1042669|1359980|1403261|746923|771681|2034347|1475429|1083138|980941|1888774|1117679|1970195|664302|690856|533447|535660|520467|527446|333961|298163|218728|774178|392671|479182|320684|511100|345408|473871|509851|335527|271358|587222|782755|3260135|315693|290406|312898|931322|1461608|1253381|591371|651615|527240|435922|705653|642011|670940|1311976|797885|1247116|740708|822648|449424|341960|1027734|970788|631440|788007|744683|388771|637929|543143|500043|565093|264737|420327|2154040|2303787|672691|568232|7991077|827872|399806|1236137|538827|646972|642962|616991|593932|871364|779028|515805|429703|370876|272057|441018|336990|722283|541154|217678|3922373|314517|793137|631574|372563|3793244|331939|139451|301209|600480|325618|167413|182867|350116|165129|206974|327862|218236|187956|172408|343786|265364|282634|260340|244856|297200|332162|358088|1195794|474884|337492|252660|411086|258224|365182|880276|368882|376192|312124|208436|371242|191994|517208|429568|281906|217418|250530|484874|258902|194650|344566|471244|223308|394284|346276|1494932|359824|560916|279076|1000516|483218|625972|340304|369420|353260|187136|300922|560392|191940|428606|157498|687968|290934|251806|283954|658626|704150|402810|408940|497062|354560|764766|886908|973654|673968|595144|377066|636058|393786|1287942|930288|450860|1927714|4351826|629410|467448|417060|589844|426244|632718|345290|520168|1851896|789348|349824|1062094|337568|784426|435840|394216|681032|446372|631716|532552|1813430|316296|466172|387136|344420|4772798|484084|858118|318564|259332|4050422|503536|472020|907012|419658|1942954|900644|1350568|1544902|882386|6147672|1021660|749072|917534|936862|1174800|962544|459364|513054|323878|659488|533356|491108|622444|1068122|851870|3465398|1049226|1328478|746838|755776|1902128|5312642|748028|1424190|471062|5549524
00755|38210|/etfs/ishares-s-p-global-industrials|ETF:SECTOR|248954|29833|29507|254937|73926|73893|43700|200506|220250|128221|491843|134724|128110|38947|42473|155818|89017|34548|115294|26882|117785|45267|74022|124897|124456|173783|73043|166818|416171|51374|95780|168572|55171|68282|48738|112595|126103|30409|49072|81693|636454|19800|25710|83865|42729|123571|35993|18690|672109|180259|50860|187120|26300|109884|132272|28017|58158|68966|60406|277987|203097|88478|123308|63470|138827|70797|152859|82560|365654|41067|208738|162974|122499|210810|219806|94864|90755|57673|37453|71866|60997|141116|572416|160994|74567|106086|137577|44342|203198|17737|31799|67112|66201|32088|56272|54792|51398|90921|22560|133656|237630|29889|64793|111066|31054|27821|35139|126556|31847|40247|35254|2499166|195624|108020|55117|147724|2538354|96445|101835|150030|177638|75175|253543|225858|376975|293411|217376|59185|54376|316927|146950|65742|68170|126748|44205|48060|163011|253717|100307|41860|31712|26048|188066|1034429|28251|47892|120642|157212|1131833|47173|30184|98045|146938|35360|61611|47683|39670|192514|36224|30575|53516|52435|21664|24611|583762|71001|74733|69498|739930|56145|42221|99259|62002|276466|43805|30171|167282|48686|62535|56127|99360|309470|66872|96433|53180|143224|76227|64557|42315|34780|48017|45054|24060|25573|69843|92357|49924|96729|19390|137681|19145|30821|67145|65721|43492|77162|92151|50120|60492|53818|53243|18784|120476|50825|104288|55735|140968|92679|211437|54631|258216|89072|47280|50651|111967|133208|142003|174161|61803|134755|61688|96157|67356|130015|40407|71310|41380|190133|142337|225002|313010|40891|95610|148425|94775|93966|359890|247959|69180|81239|115562|146687
00756|44691|/etfs/ishares-s-p-global-technology|ETF:SECTOR|2004610|2771600|3049730|3681290|4008170|5210310|3626850|3357890|6003990|6404260|6933890|7630280|5662340|1804350|1838160|2919010|2397840|1921870|8040670|1835330|1233170|1010230|1529010|1368900|1645600|1107290|1767960|2186130|1993960|2826220|1536300|1733580|5282490|1676280|1294830|1498760|1248310|6205560|1272490|1245040|1477360|2384430|1272080|1527190|1202930|1550200|2093880|2841670|2128060|1394340|2291890|2346820|2189380|5824940|1865650|2029910|1941990|2222900|14693450|3832920|1609580|2673240|2174700|1606600|2004150|1269330|3875930|2367360|3131500|2513140|3953710|2252880|2310840|3017960|5672360|2650050|4381120|2825470|2127870|8216810|2326520|3978016|8622091|3818890|4693569|9040338|2310211|2551339|1712445|1781594|4318785|1548987|1891196|2698189|2200820|8311363|3744605|26153660|2112248|1229566|1121644|1257849|1408125|1661889|895036|2081612|1419693|1812572|1140766|1849832|1514859|13269477|1687527|1202266|1548327|1205170|2850096|1726941|1370733|3055968|2419321|3513011|1727925|1064128|954076|1043884|1953452|718985|1419477|2002922|631271|845344|897556|9627611|684611|2412901|1224562|673115|1033732|851104|526217|824110|1158140|6954820|542570|563640|2436630|462870|726780|493150|818380|1364000|762770|1062860|1016310|1432980|2815100|1102590|1123670|932610|935280|795540|652590|599910|1737680|771810|2754720|609450|1228040|1223410|539900|590200|716610|2309470|9179950|583290|1083770|619310|499860|4317140|1222420|2087430|1251950|2056870|5212420|542926|1612568|1410681|378899|635686|1493523|945730|2791998|1115793|1243293|468821|1047477|425327|475463|1010710|610288|508996|340445|920314|733252|385199|434459|1072335|913792|551722|670384|813400|917278|1101309|1665536|729670|646246|621880|842758|604144|558112|801334|708700|844924|1814066|1073139|2620812|1113465|1144797|1143243|404621|896056|944794|1143651|555568|1819766|2064115|2116465|1616510|1826612|1217157|801892|1426743|908020|1401867|1955282|2039623|2401891|1013620|664204|953554|1638608
00757|44693|/etfs/ishares-s-p-global-utilities|ETF:SECTOR|66064|2112872|48906|81549|67127|96257|80862|418559|191908|267816|314985|233377|123574|30887|36372|128833|57322|223316|229269|82977|215435|68902|64422|66552|210956|86770|260154|121391|89591|157570|34721|50787|3377064|315929|69025|118558|120276|3361272|66309|75513|53989|159543|59105|34586|48576|195778|70634|52133|84230|91191|101377|175181|257312|59602|122677|474431|207421|137634|424186|290991|203453|270008|159468|2883492|101707|259603|108584|269790|4355299|292882|183756|242844|299420|232177|185395|107229|231433|92538|58177|90065|160907|181191|319549|168270|433056|137175|200033|311863|188407|46942|105773|127954|42123|74454|66465|82691|192282|264439|27478|158362|61943|105402|139744|495343|78861|188804|107553|387448|85270|189219|77750|149598|83476|156309|26849|61677|40428|27082|37178|241833|182231|54022|49282|164005|170796|92506|168042|115571|30929|25768|18288|29170|32351|39944|26627|52547|42970|385378|102650|45166|77599|35305|540511|135460|143538|43198|111489|26931|31481|147110|311729|114660|47521|59590|174334|313143|26587|56074|68247|56422|86303|66356|33851|42767|80342|73316|695840|117915|942245|62769|103765|74878|46530|49033|80444|72269|44902|87349|47335|51347|144104|157824|81495|106196|115754|172478|71121|60990|71375|67204|85867|49290|58275|134960|169130|50739|49842|70718|219440|83788|180539|134692|117178|221457|84681|3455757|139979|544316|162216|165456|3662542|374635|420638|123474|119627|175574|405101|40977|165069|91577|270726|103861|353890|93308|132509|263946|365574|163154|308367|133307|89916|92226|58919|121020|33284|169289|259228|271646|224034|193497|142753|42862|86782|61173|44128|123638|140712|251111|101375|54304|54390|74652
00758|44692|/etfs/ishares-s-p-global-telecom.|ETF:SECTOR|144479|764558|69743|150731|141138|77475|104583|181090|783070|411566|697222|572932|132029|64091|121785|167671|191348|1407825|265805|107099|76130|52344|1995585|43738|137907|84979|78505|66484|100628|529214|79138|548702|30461|48157|42594|79660|78719|377270|183812|41674|133974|121924|232202|448273|191524|79159|89052|453029|51553|340868|161469|88083|203206|71763|163918|249417|80343|175522|212680|283515|342202|68097|121819|68145|443215|88968|117117|248156|519723|197042|122340|273038|86921|502605|251036|500136|112271|105174|162287|512776|249295|392501|232671|923861|402449|178245|608284|1618424|350178|98596|225827|149537|245688|86123|106025|175854|172304|66430|84651|128011|153492|136556|77546|65755|120012|132310|149140|110006|157967|109628|98085|118759|186136|81954|107645|131264|104845|122576|195770|296848|159982|229162|167821|218889|161897|66284|179798|163453|97812|390752|68185|167489|180822|115802|109072|1089303|63640|78887|69771|80974|159828|55342|73388|62510|174327|68501|160801|150426|84778|139690|88144|139164|163859|86117|244446|95573|246248|117171|71755|58707|113641|146886|47171|189580|51167|66788|76746|76902|78225|203164|130158|72066|72406|106373|54975|51220|82123|89073|84565|110367|172830|108758|82917|151308|139573|242570|200688|87736|443153|172250|95776|52567|63970|92250|268250|90604|145524|71372|67098|183064|405258|119537|87754|184145|134244|109789|103447|276266|142387|228390|198461|226001|143540|378954|80839|129468|360281|160131|323438|196461|359961|313662|295054|230440|431794|255453|227000|115740|121992|95542|98498|194247|78302|89480|103084|141629|102192|98639|106045|94372|131713|127156|269443|286878|545582|324133|275581|377982|241420|166630|633897|513084
00759|44732|/etfs/spdr-dj-wilshire-intl-real-estate|ETF:SECTOR|2441999|4934119|2732770|2800499|2516417|3040016|4056847|4765727|6091154|5712408|4879299|6151638|4475234|1320940|5474247|2843455|1541941|1643409|1651528|2429699|2028989|1047664|1496298|1987916|2127617|1193705|1793988|2004846|1898138|1657948|2648109|2074145|3503959|2009040|872950|1971598|761200|2207949|996365|2111330|1631774|2652807|1693682|999444|815753|1185614|1000124|1393437|1933404|1186921|1607327|1338511|1026246|930569|1599967|2150182|1151189|1169966|2355751|1760979|1285415|2678063|1744623|2417532|2333579|2483203|2524419|3467897|3609596|2973966|1895084|4142203|2353447|3869400|5014548|3245729|2801115|2080330|1677415|11790768|2689640|2574209|3240432|1200070|1553218|2332265|1791348|1465056|1724900|2447894|2559607|3294883|1996381|3290184|1483812|1707246|2262482|2464466|1808169|3106897|2043791|1800452|2105216|2847990|2415172|2127545|2619668|2727214|1998312|3709818|2479927|3182590|2894028|3937783|1808060|2937468|3300972|2959688|2584721|7204291|2949188|4092440|1828119|4337730|2420541|2175394|6813105|3016820|3256738|3259693|2911139|1717147|3811233|2253553|1974472|3024525|1947718|2842589|2388915|1878111|2030514|2810374|1668484|1444066|1714423|2175989|2116105|2025347|3179370|1691617|3242273|3235690|2206183|1716721|3026544|2003778|1601030|2409741|3109378|2853644|2019431|3157528|2083361|4740077|2466688|2844748|2882214|3394741|3132604|5070712|5768199|3247478|4824436|3893320|12567293|7164158|5395945|8087030|8022124|5011277|5632544|3727075|3075075|3568037|3931913|4878728|2700749|1911911|2668008|7061573|2303574|2742338|2438289|3041929|1823249|6475739|1551551|2809254|2339755|2064164|2236241|2416357|3665052|4023502|4131976|2892112|2488005|3230917|1822314|2102906|2889128|3925809|3104880|4272407|2136888|4553893|2365474|1911351|2831254|3186672|2974677|2640086|1509540|4545709|4130048|3133161|9363481|5394496|4050466|3615966|2590435|4507861|3327096|3445053|1535243|2105871|3490886|3382211|2702777|2831787|1819149|6250615|3014575|2856303|2233459|2513491|2913907|4736735|2790952|3290225|3041981|1345346
00760|38309|/etfs/ishares-ftepra-nareit-dev.-re-x-us|ETF:SECTOR|269444|410109|740046|569127|495981|483297|383313|876271|907359|1282875|801391|351452|836864|108117|307268|245980|283112|155047|136800|333609|194295|590043|226371|170218|206811|74172|168963|173475|92432|251303|109560|268935|249071|208426|1084237|171574|132813|135496|299835|149643|254505|280095|345355|137717|338505|297324|368820|308520|249215|203831|249444|216441|1924309|445513|339108|314588|372414|247101|308892|871612|356314|270336|376647|242528|294807|226596|331126|407021|605628|577648|196545|341466|683146|2139596|1081022|499846|448419|321520|252519|633054|787481|812281|799312|720219|1036575|523842|345986|209752|388945|326621|450454|760075|233320|381947|180383|161019|194558|184015|583068|262982|314498|268341|216521|160498|242457|109919|279752|173577|229591|172858|266669|508562|288534|379754|579861|586249|1142522|4200822|465011|551292|360695|488891|683413|419568|305381|443442|477387|260437|308399|554302|206254|300354|246886|556487|512730|331016|294524|483296|487287|835812|255188|281610|226909|251640|408702|475495|216797|229629|619711|540902|327565|448067|682654|260275|340712|253322|444547|1062783|426273|388114|964962|404171|345243|316121|425360|517590|518591|730063|859361|828752|3371622|704836|714167|772524|457298|568569|778088|1956085|2317711|5832697|2763495|2490626|359618|800521|605446|758459|1272099|312700|421932|921228|558103|345057|463756|186036|629916|223026|176778|322908|423601|553553|619872|1661455|2770568|1197443|905833|482237|418111|570766|527364|287239|1273440|1802761|391304|444099|272922|442789|2577653|1089893|365936|664742|905818|441181|689574|1635537|1926946|526322|980379|1694252|854909|765907|569314|3270050|680605|840520|322141|436061|1819644|7344713|308071|1169726|1066346|269232|965870|265293|441890|1065123|1621746|1073612|684484|817915|292339|348746
00761|38205|/etfs/ishares-s-p-global-infrastructure|ETF:SECTOR|1806101|2612796|1493698|2198760|2555317|4302831|3073255|5129681|7483123|7664142|5245547|5155884|2258536|825101|1612527|1511061|1660895|919939|1265400|869922|887475|1389221|1532816|1103435|2149421|650394|1315145|863054|807767|1829870|964081|1176076|1588434|959092|1410021|1311532|1157528|1088521|1079128|1053472|1048501|2024889|1046431|896155|1328268|1256563|1161105|3250894|3725564|895265|1277828|804877|739377|772150|1618564|1323276|817073|740943|918020|701837|1050808|1331417|1337260|996867|1090872|615691|1000442|1239940|2035066|2686607|2296716|2244580|1669363|4507236|3153103|3079480|1520725|1109347|800909|1851941|1731202|1619646|810747|781124|2022221|2298243|829212|775270|559082|784381|1358640|3039423|1919315|846591|860583|797087|922883|1014359|1342298|1314355|822535|1333686|725364|964475|664979|679665|1393091|2735782|715260|1514972|1682268|1206967|1045126|2250205|1880112|844563|1809763|944131|2829071|2573172|1369380|1191700|893391|1134448|3934510|561321|1401089|1146278|3211985|2012965|2571536|588987|609317|1050521|623537|768136|984332|1404609|1046758|577068|701979|593315|885459|465842|552239|760465|875411|1027968|698727|582177|1130594|682101|851643|812863|1565593|672777|518511|824044|653970|1065518|2728394|750193|913743|1222443|2755371|927900|828128|862986|978983|933920|1085720|932824|2256566|1372460|1900456|988378|982287|1292885|2056690|5902758|1885222|4803493|1387971|1907110|4076679|1672076|670609|1303805|789522|2194914|968265|680114|1378424|453357|396871|866169|333962|527095|977600|313716|1317483|482520|405721|619446|382385|337640|599411|708181|346900|533149|181715|1040233|412896|598020|266813|1492548|597916|627725|305943|2056234|728717|503505|1419231|576753|1821281|1359527|1267704|858899|625010|2309819|3170625|1876788|1486308|1891421|1240356|523868|734325|453873|416034|457956|467074|1116736|789479|871717|463442|436740|990860|1124913|503574|780023|768812|485781
00762|40657|/etfs/spdr-energy-select-sector-fund|ETF:SECTOR|138196992|144026000|133513000|159680992|227764992|185034000|222818000|237267008|228652992|248396992|231408000|200627008|254746000|55629000|70180000|104587000|107593000|65701000|57084000|77511000|66825000|39388000|77424000|63926000|77574000|43240000|72416000|55116000|80545000|69074000|68906000|58007000|76612000|87817000|69776000|102963000|106348000|51929000|63692000|69204000|95723000|107238000|81255000|44745000|56512000|48647000|41365000|64590000|77155000|53285000|96818000|66955000|70321000|53337000|72718000|97115000|64295000|37126000|60861000|63328000|52633000|74110000|62180000|97346000|68327000|40472000|56634000|49999000|68640000|66514000|60261000|88780000|82973000|88518000|168796992|98085000|103092000|92639000|73661000|113777000|81030000|110833000|117786000|72122000|113972000|62602000|64046000|62086000|56414000|49234000|41299000|41422000|83202000|61610000|51211000|53660000|63589000|65417000|43885000|79947000|80769000|65308000|67292000|69711000|96311000|63070000|97552000|69114000|73552000|79282000|82275000|78010000|62103000|79922000|58316000|60278000|80798000|61369000|87259000|155132000|100182000|59625000|55380000|67744000|62702000|34810000|56143000|54227000|55664000|79800000|30548000|63397000|70280000|61010000|57548000|41162000|42890000|51979000|62550000|64884000|66506000|54072000|49277000|55684000|74145000|63557000|66006000|77705000|82995000|61202000|76217000|83356000|89034000|112892000|93083000|65148000|69546000|70246000|70605000|95478000|82653000|71239000|53822000|74546000|93763000|63598000|93190000|90653000|78639000|54730000|50704000|60495000|70427000|55077000|36691000|54551000|54360000|33653000|41567000|90126776|79081872|127727856|53142380|70710104|90296544|85083744|74528064|55418980|60601676|61279112|115509896|82582432|107651824|67715784|55222552|69516496|70859896|78447968|108371216|68708712|45195520|57849300|56633084|77540704|68812128|78049496|78802592|57109504|55819040|79205160|65436016|76726880|92444960|94215088|94225752|81670736|70527864|65268412|129090840|142203152|128368464|111187136|117041312|176202880|156654064|160639456|169472880|172951888|111608960|61913844|86732672|153152096|156813088|113888880|54827368|86669944|76833264|84427552|76710720|82290608|97300264|144333840|88736016|81470216|85574112|65942316|129014288|174134784|91535312|95915984|88504216|93979240
00763|14226|/etfs/spdr-materials-select-sector-etf|ETF:SECTOR|22096252|24196256|21246984|27963112|25192796|40752484|68879984|49553632|71592800|59583516|73397824|92405968|95099784|23236568|19572816|63115368|34714848|15254376|28660024|53534548|25483622|14199783|25045556|22382884|33045344|15625631|18209100|21417194|17899172|25700188|19780632|19659804|42626440|37451140|26929592|21364684|33437700|21526238|25985496|22967390|53502880|55414696|32289968|24654120|23815738|37796492|18581934|22950086|34131108|37111524|93760784|24031688|23709778|29401458|44698976|33013416|27571650|13447217|23586110|40702576|33443300|37935136|31891052|36914056|35615472|36916436|34107424|23831046|39283008|23305072|51731948|40579700|35678888|52820968|90364128|51794928|44871476|32955866|33707972|50193720|36670376|80917056|92397464|33989560|59786720|22926344|29841850|29622936|27718370|23915746|23850700|24625876|29670940|26191100|29367816|27718626|31799268|31938024|21162396|30218656|35839336|20491236|25001292|19783920|20404970|26954988|29038780|31740428|32608400|26020264|33438788|38158196|31187952|30417972|27035540|34811920|32715944|18302484|39853744|93879560|43222384|27134244|30189352|23885092|22723604|9896621|19002130|24638626|27504444|27763416|10858242|18204860|17468028|31462548|25214676|17956200|12804538|21326456|20704106|18006040|25085944|20248328|20386484|15511183|19113708|20538814|24889568|19608734|15974164|14153480|16367056|18498408|17423620|24149384|22198462|21777760|16543286|26382604|18694840|23506980|25320984|17179136|15460517|18396588|17938114|26532948|26561408|21772920|23597984|20837958|17649832|23207538|32252156|30336162|15028408|22149110|19129910|14757863|16381654|30352314|30977950|29858960|14035575|27046160|54204936|35885912|19802156|15464814|28216394|31879940|21002796|20578040|39480516|20485128|18976118|20456602|17062124|17057296|19801328|21206822|17997140|23913584|20908140|37027248|28076832|28849034|23292088|17719924|22069872|33031854|34601328|37345112|27383716|28798842|20352208|26289302|26229532|18596556|33157340|32385088|47309324|33925388|25621676|55364312|65541288|41200396|43929216|47876984|54516380|16065529|20691920|45446336|41380720|33720764|15511255|37385664|32670706|40682216|29599980|26996212|34586408|66993116|66217224|36151776|30535082|21782352|37492552|83516416|28047276|22971518|30103608|43544432
00764|40690|/etfs/spdr---consumer-staples|ETF:SECTOR|60177152|74223072|56328568|70092400|68085792|67547336|72074744|73198312|137149216|148991552|116611832|129911432|161751760|35299144|37620924|81477656|54053564|45845476|52543720|63868360|52073660|26660476|47812880|42296992|80018528|26247154|42240484|37889240|59571460|51303052|46686024|52721940|60131624|79617304|73583640|64036584|112616296|57376632|57679544|63299768|74993280|98643456|91589072|49366320|46747336|59868808|47582776|65265000|69356968|65663400|88307776|48719112|55651804|67580040|79717224|62896776|59460880|39192436|39340772|66097412|63896784|75002880|62792820|58492460|60370184|70781224|53403688|69288784|68741616|75329992|54898076|103265648|76497224|110120984|182863104|126132112|104144288|80890384|75055800|97492288|82067120|146264704|153202992|94881040|125293440|67377968|47509928|55835676|50374884|45875976|53499600|57854552|61735488|61276212|81281984|73127120|68569392|66938804|45026704|82238576|67059360|67226888|66417164|62134968|58205716|76783928|47492096|73405768|72234872|73178336|55547252|112827136|75494296|69151984|55749880|74448784|87433384|51837448|79759168|163736448|65282672|53871332|48742500|49721700|69107360|26875524|40274092|42755932|78666864|73261680|30132268|45870640|51542712|44264800|55036264|39640676|49954972|86258960|60435660|47253072|42919144|63574152|46943176|38492240|40935592|45510156|78295416|61967432|36394100|44825736|39403548|58191476|45006616|73632384|66287336|54522896|30017496|40306708|28350328|47127064|37951624|47099836|25682246|35909560|30269334|42607408|57848256|38876852|67230776|42151488|64177944|54186672|77194896|61607196|58981200|49110240|52279568|40371392|42414732|77777112|80948448|95077776|56567748|90067512|133375808|57258708|60098516|51546504|65289568|66820916|67600600|74415000|90097472|60957720|51952932|44279184|40362640|40069088|60914352|57469672|38310404|59092572|65302736|77980200|48203296|50280468|38886120|38614488|45450472|68458056|47438804|56928092|56526956|87336616|55030864|54653852|49788384|42034448|57852664|62928684|71052792|70066048|49155056|99196408|99165544|79866464|78003856|91706512|69063200|22499150|24117496|73984008|53720828|54334288|23414296|38526068|40185276|57013592|38634000|53732196|38764000|56810436|70798528|46901268|48970032|34568328|56308732|157196144|55696524|29853448|32613384|37635768
00765|40656|/etfs/spdr-consumer-discr.-select-sector|ETF:SECTOR|22607628|28693724|22328942|25178042|18170718|21958292|21801396|29749872|39653512|56138668|45029972|47255208|74058176|17265824|18380184|32261544|30367614|17653856|21913138|27813732|17009568|10289084|16278980|14554669|15817676|13556901|15371333|10800481|16440335|13608802|11986999|11573607|17344628|22057084|17434840|14722471|15676738|15660362|17045548|21704284|23286440|25829136|20854274|11102705|10735155|13857007|18345348|17143822|19556240|17945948|26768472|17036580|18733196|23685316|30749228|26512948|16102849|11299929|17799052|18841444|28858664|36942060|28378008|27460846|23178228|21622880|18193268|18527654|25919320|23706188|21403004|28609456|26671476|39272288|65704336|37296796|36210984|28868376|30138492|38807480|25521256|52672456|57941072|46349784|70648744|46577420|24492096|24893356|21333298|21622004|23664124|22752128|23278420|20058522|25586932|26815396|20518368|19780700|18781660|35265568|26555336|25023832|23942608|22478152|25694192|21595468|20927148|26382744|34050568|25934148|22958636|39635544|34154136|30555240|22228662|25495412|33028134|18265500|34781044|95655600|42185772|27358294|22960376|16330294|17966388|10191670|20039320|20537812|29720008|35337352|12396284|22049192|14958485|20225996|20808268|20929080|18183686|23130720|22541726|24003842|16791248|15904157|13622178|25787470|20985980|21217442|16439164|20508076|17247244|16397942|13169543|23312826|17480052|26707482|29922388|16024392|14532755|26656700|23865076|21250128|22453546|18006992|15017624|21653440|20682698|20333988|21099792|14539695|23393644|14151997|19292924|21149892|21474596|25435012|16890896|21509736|30479108|17334146|17821128|35201808|33518024|31604638|19222008|26327656|46618996|45352976|22869930|20542028|22697166|39755064|26346920|21198164|38593544|25563880|18719386|20792472|17259544|20053308|16627842|19568246|12827209|19862196|31752388|39617464|30764556|34709008|23771880|17644072|19313982|34220052|29370882|30552058|29207708|22394290|24424720|35129748|29108724|24021728|33121668|34278596|42992560|35437672|34810928|65429368|53461292|47669584|56195212|67371200|54383628|19595148|21758632|59289192|37188992|39959032|14703298|33223280|38880656|34842256|34349944|31077510|31108720|38592644|45555656|32881626|36635144|23753028|45499764|78565968|44024624|25812708|31599614|23781432
00766|40668|/etfs/financial-select-sector-spdr-fund|ETF:SECTOR|274164000|378094016|282617984|320232000|284108000|383492992|367862016|367118016|705107968|641507008|752787968|798921024|612897984|164912000|117524000|235556000|235884000|170664992|179850000|176760992|114822000|85953000|250288000|200535008|247898000|134082000|175354000|184547008|232564000|248767008|188271008|222552000|278326016|288974016|278476992|261446000|327744992|208254000|230760000|253974000|330336000|341763008|305179008|176188000|186420992|160767008|170162000|263762000|261244000|168964992|225736000|164779008|189491008|264007008|266784992|253984992|219140000|207452992|296017984|246986000|299479008|381640000|246368000|278087008|234531008|124341000|228267008|256307008|265355008|212360992|296920992|292911008|249748992|354240000|546875008|414228992|397676992|247818000|242140000|395747008|263488992|409827008|438143008|392126016|522724000|329926016|265184992|282131008|189084000|157847008|192538000|159148992|266480992|243020992|278246016|292128992|284476992|299760000|178876992|371079008|280043008|297956000|264032992|321935008|210015008|196270000|195748992|243058000|247742000|288121984|309289984|353751008|306484000|317032992|264843008|255627008|354590016|191604992|298800992|694353024|291987008|253396992|231851008|247240992|212579008|146431008|277465984|398927008|352452992|547555008|114337000|265220000|307599008|222455008|271995008|222802000|224308000|267459008|232964000|266406000|297119008|330480000|200835008|192548000|281431008|260398000|238978000|269800000|238779008|263316000|297340992|418275008|299401984|412595008|398704992|327353984|296728000|416350016|295880000|335080000|374449984|397550016|338409984|446260000|425889984|586960000|357680000|330300000|307820000|220850000|347720000|272020000|300520000|299380000|296480000|258130000|216610000|153090000|228320000|535082208|506994688|475477440|305293664|693253888|767818944|286221312|211701408|232811936|317304928|269164192|254663088|251694304|328986272|192943840|216145760|145308800|111856240|133879872|158843488|170375648|131241088|231311328|194294832|384499008|328627392|243049136|155012288|157309152|171291344|228647104|148085616|178863168|220909616|239245632|218728912|199504928|165633440|158716336|271582176|306538912|331669824|325584576|282953952|533835392|407121952|325416576|278058976|379181184|323125760|108270672|131834592|367180576|228600432|182235632|93552448|213605984|201738656|233065984|224659088|156746320|166306080|177768976|227159312|206345856|212352816|133169304|253579952|415282688|245204096|190312096|123534592|115604512
00767|40691|/etfs/spdr---health-care|ETF:SECTOR|53669936|73445264|49811848|52350592|55710836|56292760|75780008|69130416|99126472|127431560|121473616|117954576|100107736|29428932|28885614|47781568|51744680|40561704|34452300|36234464|24896066|13357756|32800640|33623152|33791484|31525996|48847208|44306672|51866932|55232072|31769002|40720592|45449364|57575696|43277908|30113720|43266600|36820992|32003552|33133222|58356908|59502440|54783592|27742936|39138360|51286484|25786306|48729472|38096888|36757936|87643624|60269260|55001740|69649256|90427360|83163168|91322352|92461688|38795836|38957376|45665812|49176860|48277460|66425088|45027420|28100580|35719160|41162240|52716464|38516268|46377652|54602580|58273632|64627000|124108608|72575360|60593212|52945556|33709864|61201568|44907644|65538668|82377912|67422368|109316752|42515568|34653692|28814952|37507308|28625788|26038440|28582618|31274240|26012112|29534332|31095502|28840178|30942342|29670188|38415812|36984144|43011832|33546832|50985736|34556940|40107256|45028476|48746948|42357400|29506772|34333160|49244616|37205136|43920780|34528036|42126328|43932080|30104116|50757200|141419408|66174672|43204868|28891840|32605620|29657208|16815132|26447008|35901356|43967676|46631448|19376612|27996680|27392082|36923492|40713000|38350332|23269784|28943292|33535540|31215136|32609858|28421448|28803008|32366370|27934332|29266264|33847784|36889872|35037896|31693468|25652844|40799968|46593512|42426540|34014476|24518412|23417624|44126780|24133172|30515378|33469958|32762692|20455868|34944940|31729234|53812900|47770112|45254724|48157988|35074712|50410972|41962360|70759048|39138356|25690008|54452256|32715940|21888250|28282714|54208856|43768560|41566936|38999200|60403968|127307040|88997256|48824600|31643136|57291000|51853856|36206992|35614704|56654012|35255160|35180400|40059192|25964632|37760136|47825440|31115010|32121304|35958680|46186904|57583844|56409616|44726496|40057448|43340552|40850432|51474164|56402824|54623088|58582056|53439696|46512760|90583368|42942492|42981568|78693984|54225764|57235236|46708496|48040444|93240016|84829600|82211728|66607500|99717768|83731296|28866028|24862216|77000328|58545160|57501908|24789770|54010932|65010964|62441384|96358648|128613784|89924408|113360248|168406720|113710976|69515152|49068180|80026384|106410360|58333400|37365160|48841508|45140460
00768|40670|/etfs/industrial-sector-spdr-trust|ETF:SECTOR|58004796|67790768|41097160|55348648|50609180|73628944|70816864|84508392|136046080|108847184|113913184|200454272|205347616|37741836|35725500|63131688|72528976|44656244|46064544|59785024|47803872|19342540|35333088|52700428|82288640|30091368|40338728|37492872|59091620|58126760|43318112|40320176|50734600|60514728|56196756|37922264|59856380|43260184|54057748|48525152|65152616|59434736|56602648|42332000|38052584|45848832|34037080|43644792|57416800|40016540|67426960|49342044|58698704|67374664|79093496|64489624|52774824|38026248|53315576|55422620|53621764|60994592|81218528|84885320|51190688|33505744|46250844|63913556|68132512|52606856|77595616|67891416|70616336|63247144|113469320|89336224|87696120|70893360|49441784|84796224|82707624|107167216|119188776|79650784|138977232|62577632|51844924|51599156|44729568|38481660|41885280|40171052|66741956|42358144|67181744|64327392|47435872|68322320|39405276|84534608|67416816|44840668|39956980|53736244|52891480|37320928|52401340|90008384|81993152|51175836|58234120|102484896|62872376|66027088|53441512|79141760|98472288|37637832|69196440|152601072|77703424|51296556|37606112|43249176|66538072|19169796|31194776|41947212|69117128|76564592|24298528|36772144|33725152|40879548|41658704|36345336|39243840|62837300|30510286|27891508|37994936|57686600|42749564|36797232|44339116|46258648|67368696|44769400|35940956|30882748|22555624|38185376|35541088|62565148|57568308|50498920|35083532|55065692|35104980|44668532|53414160|45514448|37903628|46293540|49560000|51287056|62200640|46441032|51104584|49651684|49030712|43887564|67491136|55298720|39241524|44296816|52456808|27171254|25387044|59369148|49036948|79835616|40348412|64007536|128120408|65895124|48228484|37395472|50389104|52349976|46600664|52445112|85291112|45527076|43977188|47821648|39793672|28455272|42920104|48417976|35200148|60048132|52509152|115875096|74533896|73087232|50181560|40365624|38433888|59191268|62560500|66194908|65546984|58262296|55627004|56775644|53194768|35958100|59412580|58808404|55941520|56844000|52859300|88879888|90928712|70132896|72313024|96922472|69535000|27485344|32873504|98804952|79815312|65518508|35948676|60574600|78460160|59286656|67941536|69834432|59040664|92863608|70248096|54965096|74654728|33131046|67346880|147391824|64277272|38911640|44999512|53668432
00769|45384|/etfs/spdr-select-sector---technology|ETF:SECTOR|48695900|70131104|46044700|59322000|57632800|67445504|73488096|109131296|166339808|251684992|162485792|158188192|170372000|46737900|35400700|53492100|67393696|36020400|39642700|42604800|42348500|24011400|42389800|42144500|46769500|32126300|41204100|33365800|46949100|48921100|39996000|39503500|60858000|70287504|59483000|47520100|61183200|38761400|45727700|52612700|87076496|99124096|83914400|42730800|40702300|45924600|33341100|55028900|72510896|50920300|73110000|63988000|68872000|87903296|86212896|83180200|58153400|43260100|45620600|56459800|76630200|98716600|82142896|69291504|65854400|40171900|43362700|52975500|63220500|48770300|54817700|57593600|78017696|93459296|157611904|81526000|78738600|71307800|69104800|95905800|63008900|121526600|140333200|109419296|183433792|83214704|67071700|71600096|68684704|55710200|47564600|40919000|57165500|48164600|67836704|82967696|35874700|54307600|45369300|81754096|63269600|57924000|74325800|67302496|53966100|49757100|63345100|57640400|81374800|63988000|57543000|98825104|99619104|82330496|64900800|52117100|79502800|52834400|65735200|182291504|96059696|60766200|59780000|43790200|45479200|27917400|53130400|62426000|65739600|92100304|31208800|36106900|37104900|46120900|48292600|33809300|29459500|33036800|48279800|37908400|43777800|34968500|37776000|41790800|55532400|54996500|47308700|56201300|42723500|43817400|52973800|71945000|58396000|106542000|65400000|37099000|68944000|64597000|32818000|36658000|46307000|35769000|31752000|44421000|35862000|55331000|41508000|34382000|39720000|28979000|32910000|32181000|45118000|40836000|26989000|35331000|35417000|27916000|34421000|63602960|50217264|57151096|28691200|63813152|103742520|41392232|35275188|29393938|40023132|35221336|48115872|46655372|85680192|51804144|40008864|37794632|26438784|32422400|41374456|41132080|24130716|52837120|35445808|63095960|52481536|48412264|42405620|35326092|42036272|41745844|48871420|59119328|64070300|46664188|38570784|48904808|51727624|38534760|49920404|61433188|50424356|44100860|41580052|102071944|92235152|73656784|82674680|96912400|87637968|30017400|31148144|91152544|66481272|59196604|28907766|45296308|58699532|41518672|47695216|53365876|43959704|60396888|66588648|46784072|58867184|39991080|69836056|123039400|56904504|55549144|41396200|42637660
00770|45385|/etfs/spdr-select-sector---utilities|ETF:SECTOR|79970600|115143680|82325616|71676496|74771456|65016976|121596176|132696304|146078208|170874832|176153952|205917184|208648112|52365988|50598636|76196120|74480648|62089396|64209808|58498652|59840620|37951120|90302920|80067168|73256768|54206068|79917048|66038684|102927912|97458160|68624888|69932464|76036504|108132224|82033768|84878648|107280256|79177816|77789504|80376360|92632080|107438536|104430616|71555048|67116168|69630640|71054032|69190016|90399512|74541720|115124120|71596648|53758168|76669008|95956208|108740832|73952824|66176388|77913464|98794520|93370272|92349736|80318800|68831896|64965320|63195604|71302752|70275736|84025280|71204040|103871880|101286608|82067120|104322768|156444448|108767008|84602032|77003184|66027992|134687712|95646136|126345640|127142240|96858448|134950848|107558336|89517336|87693816|50631112|56336224|59969624|53092420|73878080|64294944|77390048|78750336|56855844|104914144|49735976|92556400|71872784|88572040|88174104|63454888|62120388|56211320|74260984|64921416|71173312|71959944|56410460|76547072|73854136|98560576|95060808|78244656|82200944|80006016|108483224|165488576|108921264|116976832|90705944|80482048|71466032|30801018|81454032|81152256|63827100|71919040|27628992|62353280|54705304|56827800|67973656|51054280|57517544|61369644|60394808|73284704|58426516|41840736|43292216|35731872|52347072|40533444|58630456|48959932|43956568|57041200|54028292|65831208|52061700|70813344|49963416|39988120|55098724|55814340|40210692|55462728|57468028|61238384|39706184|67566408|56956996|92790360|82204560|68296968|92462704|61010364|74727008|53008736|76613664|59621984|54231612|60053044|60704752|50669272|44001296|108491528|66627056|96112272|44960844|100098296|163461136|99739728|63500756|61787952|88039512|110767920|76695184|67832576|115752920|65350556|69032256|54862824|89915168|53754624|75993416|66814592|59929676|77426080|66467088|79169616|65203492|64885928|48126080|53291872|68684064|90646192|67017996|85597232|90659152|90062960|60926796|85956816|75891096|57513700|87855528|84290984|117406432|86092000|69623376|123962640|133522320|72217504|66933120|90250632|62468276|32523858|28454788|76384888|58865420|62331324|32347184|63016924|51167344|86710792|64952424|54085600|42604692|56687028|56670680|45840648|60653352|36993752|62621132|112329320|61670016|71784856|74695848|57565748
00771|45382|/etfs/spdr-s-p-telecom|ETF:SECTOR|19743|50084|77794|45423|23669|18329|40777|61666|119394|148859|20670|40346|36058|11229|10994|42154|11806|14119|26424|19617|14780|12399|18997|9779|11970|6005|23851|15308|77255|12159|40823|16815|79493|17124|29575|18539|25228|19176|20507|26598|14884|151371|19490|16431|12592|27463|12589|36019|129985|18922|550004|14656|15271|103186|58787|27075|25913|33024|40448|51198|31653|49576|135894|22054|56208|21904|53548|24976|84171|65276|210606|131558|250028|120509|73176|91286|27290|182294|74371|72326|88765|115350|62681|74238|292307|181292|565782|111988|139414|80696|300106|73105|179171|225928|142241|126278|242966|173992|37787|41364|36520|47166|27430|69142|74999|168876|120473|22470|460006|27317|134936|123511|374465|133140|57596|41959|91582|27996|28132|169084|122478|78253|85844|165210|769594|31706|55814|36138|45671|24913|35645|83050|121238|52031|22275|48547|16229|35786|12961|29060|82513|21176|251585|45324|28971|46903|63625|35560|29502|42200|143892|20339|17047|14793|51685|37818|167876|48603|39330|108533|22316|29010|24890|159443|23504|37384|86153|114339|107760|29333|75574|56373|509819|47570|55262|71925|407901|27765|142237|89030|93460|127198|46350|45356|62348|61416|70708|8244|29108|43673|31644|85225|30184|11283|33206|34028|24281|13291|12307|8766|7698|31128|19712|21225|11751|9502|17329|8917|12717|32475|28044|12116|17338|13825|123177|12111|106677|29793|33733|32958|148714|45204|12045|111389|22411|24536|37664|27523|46414|15165|6637|25973|10824|23203|7856|10079|26264|27951|10899|15106|16855|36485|42586|13320|57438|53818|463416|31519|15797|38632|114755|17728
00772|514|/etfs/ishares-dow-jones-us-real-est|ETF:SECTOR|29707868|49391312|34290364|33239544|33792280|44035520|50752096|52275868|61911168|53874864|71413720|83508296|82818936|28036840|29481174|35188772|30562568|25025800|33658112|31996108|32228032|16306154|39594828|44707016|45817788|26797036|31849108|27351224|43326988|37098648|28113056|32726312|28877074|51558964|35443080|39664788|48666140|31594646|22032608|25924952|31999472|37387688|39763108|22656532|27535952|27272292|36316160|44226336|40437260|23565812|37406232|28586240|24309552|24769030|31746084|38003608|32149892|35282088|33892008|44643972|42275292|51963344|41891720|42208156|56268800|30511448|37919084|50292024|63915296|25043452|31125024|56190404|46326808|47134064|64636296|39347604|55401272|36500632|26952104|38987924|38742212|57075096|54167640|40674704|58832304|58447224|46085076|39859008|38579504|34854416|30385542|25538772|31547130|27161084|61908264|31012256|40680616|27607368|41998800|37299720|37164256|44521332|38081000|38861012|34821968|46915916|46016880|37736544|35566556|39280784|39635320|55661944|40972988|41705448|39204824|44351788|44188832|35677588|53131320|72777856|45476592|37781100|27138376|38086084|33525782|22613744|39122636|30825628|32338462|39623968|20907824|38694216|37805372|23835536|30954492|23828428|18963390|29277770|31388062|32246866|33870404|22552040|26653452|21951836|36394612|29221648|34089648|26596912|25772868|27875072|30686146|42096440|32700272|41860000|27126422|31563844|22168176|32178140|32015960|40546736|38509804|35950504|24319242|33196394|29780020|36279160|42983624|43900340|35611064|30335132|40270536|28645392|36635704|30471686|29415912|37232592|33297564|19841716|33415992|57556080|42827232|44784884|28173748|54568416|74161656|52949704|36934560|23505088|37587952|67313872|33847176|45891232|52524636|41724576|32885104|32983516|35052488|32880664|37719936|27336024|28917336|43169920|33670564|55487160|42477580|35272416|34843936|40772256|35607084|50395948|41045104|43208008|35876536|42522012|35867668|37387816|38760128|27450492|38829820|36669556|41832368|32111824|30174640|60132400|55610900|60432912|64241596|56601896|59842920|23596708|28401320|63461524|50587140|53540304|22483726|39381876|45938440|67226120|49151512|41612916|33713192|32449432|52970152|45259448|58837496|38983480|51384152|85686760|59225164|44156144|58839900|37103832
00773|44524|/etfs/ishares-cohen--steers-realty-major|ETF:SECTOR|1327926|1349932|907958|1624336|1140026|945898|1250286|2281070|2206662|2119280|1713182|981926|1167478|622804|590532|721214|648150|561460|864300|1148738|1268760|560126|1755578|1146530|1360936|559290|564202|970706|901686|854026|1595382|719630|934174|1180634|1160608|768178|1169440|679736|671702|955892|968194|1005404|936100|917110|1209224|1145724|921032|1290930|909888|1120900|787082|715720|627450|733864|745342|1044734|1206536|774222|1039464|1337024|1065128|899144|768508|1337290|1401394|789492|1097686|2048878|1925582|806722|728784|1316570|2164756|2379246|2783708|1239718|1668232|1951236|2077568|2240586|1431000|2514630|2123024|1922654|12284376|2227876|1422990|1230780|897540|708302|843484|757654|894698|1105038|2121662|1127868|1093226|928140|779420|1453160|713562|855062|1178908|761172|823914|1122550|821630|1235986|1382256|1576320|1207902|1231824|1260628|1093822|1144212|1125078|1532092|1028454|2903664|2536734|3350736|1846592|3003712|1929648|1856742|1106094|1457630|1186240|1835770|1601512|1364382|2642382|2264806|2191188|1555170|1196976|988582|1491826|1572094|1500156|2211064|878740|873592|1038048|1289664|1162720|1416922|955132|1535406|1575778|931338|1551710|1229778|2224190|1576640|1629928|1620012|2566824|2742334|4317668|3347084|1678054|1427690|2055336|3127300|2372162|2318002|2253796|2069526|2562148|3374068|1625478|2812718|1675274|1277194|2544808|2700160|1728834|2266236|7148560|6033126|5543572|1927410|7421528|3942974|3983030|2512068|3613746|2108786|6816070|2365440|1713240|3029928|1668138|3417628|1552522|1704502|2066712|2585108|2039460|1730430|2322266|3096102|2760750|2207984|1572678|1336260|1790424|1781800|2096336|2473400|2444492|2093000|1532360|1648604|1615354|1732984|1867524|2609728|1380070|1809152|1852452|1413690|2569988|2169708|2515650|2824556|2784808|4270568|1675692|1210608|1597500|1713566|3908226|1561628|3062964|3111682|4641196|9389926|3231176|3069728|2722016|2744102|1743234|2683210|1578586|3049804|3625506|2547006|2553740|2951606|2495890
00774|1073500|/etfs/ishares-us-infrastructure|ETF:SECTOR|30800|48767|21827|81797|50743|110636|157894|140588|30881|38454|33880|20155|40824|7901|10498|12493|8635|7064|9947|9251|5476|1545|5020|9111|18287|12226|3784|5416|11265|10314|6132|3274|4986|17522|4925|1375|28069|6733|6471|3689|10356|6279|5188|17121|28282|10654|10053|6855|7936|4765|12203|13659|25388|16066|55885|54138|25078|2612|6203|2305|17324|3300|5629|13878|5030|8097|22173|34535|8141|9953|12246|18067|18263|33978|11541|11490|12750|19578|8130|18281|62489|19918|9500|670|27814|2102|453|2984|2495|5794|529|5386|1734|4188|4836|518|50709|367|848|14272|8726|2120|704|3055|2416|1631|3354|1959|12293|2918|6755|251||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00775|40654|/etfs/ishares-lehman-20-year-treas|ETF:BOND|43518000|49383000|48150000|49380000|32724000|44675000|47655000|48615000|65798000|138167008|153050000|184299008|135030000|35814000|35100000|55539000|60366000|31444000|42671000|46643000|42089000|22434000|33633000|41564000|54824000|18787000|32395000|32034000|63425000|54874000|33379000|40261000|78795000|63640000|64034000|58178000|78741000|52478000|56041000|60513000|86645000|89244000|69517000|34785000|33421000|43295000|42197000|46624000|53546000|30083000|61887000|53318000|30466000|38172000|35826000|45381000|31115000|45706000|34672000|50459000|51431000|39497000|28458000|38875000|43134000|24086000|28446000|35800000|46625000|28240000|44036000|39594000|71408000|42104000|71281000|36765000|51792000|36803000|21339000|39173000|30604000|43741000|60779000|34411000|55558000|85843000|40236000|43826000|25586000|48545000|31930000|27030000|28763000|30791000|37835000|39346000|32248000|27485000|22011000|40262000|29224000|39799000|40635000|52773000|35470000|41352000|28947000|31573000|33798000|35675000|29844000|44981000|34513000|43067000|36274000|29229000|52961000|38714000|47821984|86629416|84909776|48985964|39671064|61877712|44976640|25105880|39292720|34023484|50245808|60823156|17332868|34478576|34287096|40623128|42335672|37944144|29532140|40082804|49245780|32263488|48597876|47714996|38950280|34129600|35615232|36199816|39697064|35463904|37482120|30140770|42670520|40559608|30899808|41826888|46358464|35101832|28861460|42760272|35055676|39769276|35099460|44620148|36540980|45295400|32167944|42265884|46747720|42699596|47883920|33472050|51120524|57455440|48097692|47654156|45666800|46457188|41552032|32050446|32162960|65629024|60706536|72284704|33167770|67086912|77198064|42044056|35070380|39993188|41837656|46348328|46137408|42213852|49521756|41613580|37367944|37236900|25614796|32146148|38215736|34098144|37182108|52867000|43225288|74708760|45329548|43517136|31371952|35131880|30002300|33825400|33333364|44085916|37150412|37600288|27087512|29570208|40107976|27484276|37323180|38882432|43875276|37808416|43308744|77989960|52811656|43134640|47375836|65365632|45530844|28780624|23592408|50539768|43175040|53748168|14659285|28456196|33442224|41526552|45454588|33265832|35098968|45683688|50741896|44813108|57873408|27171954|48424832|67521240|43437224|39078784|40211924|39331616
00776|1036853|/etfs/ishares-7-10-year-treasury-bond|ETF:BOND|10815851|15539384|17087260|21685244|15406858|11697442|21922910|28493204|31664644|42253420|72550496|55390800|58534680|18928732|8951636|25194508|22348130|13967188|12611183|16115039|12698917|5823140|15372630|16126654|21240566|12386586|19302032|13784944|24278132|27245016|13417638|16925150|23446640|26106960|40900476|35916932|47153632|22909860|21237888|25859722|29086474|31801736|37132068|12404373|11258497|18571576|17579680|21852082|21025424|16435330|42244752|21772480|17284050|19765610|18641996|18959068|12972705|14656404|16441531|25999858|25387364|23721276|21671228|18055224|21981116|20799724|27162286|23644458|31139500|18115768|24004560|33826080|43129632|20995702|33962944|25708968|30502700|15645229|9534667|21444316|13162613|23555578|18772048|16019995|16485434|28039728|18045244|18295202|12901869|10813515|9692395|9982190|14700923|17474864|17798600|15021790|11737508|13196932|10264489|21455480|16823336|16288202|23091068|28981524|15757126|20703690|13347896|17648670|15896611|10557766|11341266|13635699|13015590|16336635|12579912|8890291|16049290|13288809|15011356|27120748|22353398|18446488|14361496|13746698|10631778|8266367|11968079|7565302|9874556|14157067|4261271|7121672|5329326|8722476|7531599|8298840|7728345|12072351|10938646|9319895|9819359|10198667|8295430|6478234|7565635|5422944|6238517|10721204|9664423|8168238|15328693|10817817|6258785|10622357|10355896|7660069|8565972|12850069|10435214|7708248|14336312|9026705|8113507|10728008|9017467|10125789|9845665|9046684|12556523|10165113|10811789|9399767|8510760|9378216|8443547|7839374|9699319|6286636|7234262|11283722|9126995|12710169|8664135|14504071|18109600|10260272|7754274|5790442|7340973|11730664|5841064|4741329|6340155|5109210|9329832|6396001|6841508|7584123|9981279|8152825|13643734|15495725|8268881|20101180|10934641|11027065|8880124|11530934|5741423|8217855|10842408|8668078|9943256|7045975|6771017|10012688|16329440|6116322|12855747|10218858|16648253|11159412|12139095|14533375|26970996|10309733|13967275|23374152|15101934|7214892|5050015|11306743|12083498|11634996|3983591|6789461|11394332|13711552|11759997|13896361|7394035|10723017|20484364|7308473|8574170|5651320|14835562|12925244|7097037|7392238|7212429|11501296
00777|44734|/etfs/spdr-lehman-intl-treasury-bd|ETF:BOND|1171770|897344|996928|1407953|1340115|3887319|1698656|2310122|2758159|4245243|5750450|3129915|2194054|400403|908250|1363012|1789859|1735150|2119853|2257764|3930793|1143670|2155873|1268402|1283118|451997|487944|1276077|3314952|775540|752572|549622|503546|3793701|650197|629534|2289007|1242758|670253|675688|2045389|641574|1260832|564370|881799|1183718|924588|2602027|1085292|804833|2479898|549772|643427|621321|2579938|1003470|1496044|803037|1135813|1522743|837870|1152864|681816|1926014|2907701|2003590|3871180|1266654|5190049|2580721|2181183|6833234|4442714|3484180|4686186|5913235|1693217|2160574|913416|1083616|1000604|1108039|931908|1639284|2165411|1245651|1004962|1527317|644798|1307986|1010917|1715880|1559682|1100149|2176970|759910|1584429|2397721|13974649|1441245|1249616|2584762|3332079|3163072|1619910|3661891|2262103|16266114|3029690|2266886|3266592|19379756|2269762|1473620|2473026|7404567|4034791|2005514|4321994|7271097|3490093|2317366|2155509|2336834|5285197|2105639|1711615|1425902|1878325|4872893|1715989|2030826|2454147|1795057|1321487|933213|1388724|4583830|3464191|1527794|1646056|4195206|2203456|2145690|1523447|1435993|3546093|1515168|1539164|1813849|4258047|3767338|1009726|1359409|3559774|1611807|1383759|888270|2168464|3718539|1064959|2010603|1530096|10975515|2182682|1606419|1591107|2019402|6520214|1028004|3163339|1582324|3239005|3070578|6116139|4636443|3505895|3747730|2689287|8409482|2522343|2257414|2831297|3465786|10132805|1970580|1130807|7875197|2188916|2922863|2636731|886440|6030166|1404418|3070092|6025302|2748648|2341612|3807860|1849854|2359384|4462204|3059572|4052646|3256514|3301786|4714880|3415790|7031716|3256744|2493626|5784160|2749538|3252044|3653786|4307070|11647022|1132258|2622798|2536880|3217946|1254646|950346|2023566|3379892|2975820|5484602|5570016|12240208|5069318|2140570|3603206|2936856|6173488|1213842|3197566|2074612|2957154|2528288|1971986|1628410|2024122|2959036|1831812|2216702|1538684|3814570|6222226|2410496|5675026|5060728|1189728
00778|38311|/etfs/ishares-s-p-citigroup-intl-treas.|ETF:BOND|661551|3515911|908567|594817|648696|1218634|787592|2621998|2316784|1883612|1938306|1113994|3254933|343588|371604|2379511|556358|378345|544906|5690639|662602|700342|780943|324639|646826|296834|2139020|237350|473660|1418045|414327|1315781|478280|710918|1667227|3273680|2276124|517835|518796|870325|1870035|398255|425965|2434421|4490850|893961|710113|2081056|2605153|1703546|391899|933265|1551090|192958|308596|2579666|1047414|253391|474973|744350|548729|642481|227403|557425|485694|232055|685700|405258|915503|295304|468854|407489|510851|408151|719233|1092856|347106|592498|225112|327143|420721|317522|438358|1055306|473498|464721|317168|325480|367543|269892|469094|268788|294709|356662|501756|201107|385287|634925|793481|433127|451238|1213471|929707|3113902|1398775|1097546|1056910|3059081|622735|518036|1169968|1216238|851026|903695|725732|674587|807175|1003138|1191711|812595|764382|792909|914680|1261526|2582919|491717|657245|339775|466519|441412|439785|499871|429246|515762|382616|698766|324676|1862346|271699|251095|516685|249112|359130|787752|464436|472598|423764|439642|387296|682466|244180|327036|265692|564824|503952|316814|325426|538328|305628|1475900|264046|236708|1240142|719106|303856|560028|409010|1422344|685236|628454|710060|1541510|804248|671166|801454|1074776|2091022|1376314|1256050|1833770|3875696|1596070|1313130|1650066|1162640|902002|708224|544922|676214|1213668|1334806|516676|1197878|1049648|1004560|686168|1201546|1652668|1269172|821024|748862|1580678|1223042|862052|1296594|501274|571532|1046674|681998|520610|1171966|1390436|1326606|2143178|764082|1167512|1478912|912522|692714|734816|1505264|521600|782498|858544|1379396|532688|1231712|1663306|2026256|754332|518742|834018|637680|1039094|307468|1720726|1232254|656608|394374|396796|201266|867874|1284320|915762|647580|338856|1558428|542874|325580|714570|920154|250632
00779|1036844|/etfs/ishares-jpmorgan-usd-em-mkts-bd|ETF:BOND|19553258|16357117|15315158|18852308|16222679|22809276|22888848|29575312|23614418|44210184|54132944|35106672|34346496|6858305|11552655|12869492|18455176|15574924|12528347|16057024|6601454|4796253|18533520|13458129|15618762|7153566|12837207|11351551|17065360|24609040|11790267|11369157|14610174|34597096|20102020|18723936|24008992|20900356|19019260|14039267|21270386|27952004|28646352|15170776|22039704|16810700|19002428|21185208|26045716|12008638|23509398|10665581|16430739|27522784|27529424|21222988|20923804|24373524|32457608|19034714|23548532|26480766|19696854|24229988|22294440|11640898|26070898|27405612|36674640|18985670|26105862|26598468|17056452|10521096|35963512|18567622|23206006|23434920|12189841|17119604|20455184|16776904|13913221|18516852|14400829|27987404|19357372|14369222|16022519|18764396|14968815|11633998|17569004|17663136|11185737|9830318|14158636|13747209|13052893|11571274|26647934|20285744|15517436|11977820|13396325|22553796|20047808|16290976|9133568|12881036|7852570|11569895|11662381|11426743|6824081|9939124|19344092|12249430|19258356|34534372|20841584|10587876|11509274|11956086|13756288|3422614|8216815|9225998|7763541|12880263|3675997|9684035|10336201|12475111|12848829|6273329|7883452|8572875|11232018|11405323|5661048|6705148|7599159|7636373|6647367|5784835|6506674|7627220|9001732|9715257|21574140|18852026|11740462|10783449|14418988|15115346|7872519|13119659|9889885|10263174|8595829|9263221|7180825|9937601|9836457|12707444|10992982|11584346|10631596|9316723|12078526|9443363|16928392|9485172|8882029|12314670|9402892|2396348|8522157|12610461|14067648|21338108|7097942|15856546|28125772|9341654|10470268|9117774|9163013|10423587|10321023|15395359|14923778|11415800|11827422|10329107|12074896|11752690|10888179|10951245|13376031|14308004|5731862|11402554|5719229|4768339|5036409|8787779|5449603|6321263|4441430|5420549|6564684|6979455|6572600|6567163|7532181|5965130|6799828|6740179|14360376|4653332|5590997|4518062|6762629|4674373|5978958|5781140|6523725|2850573|4552845|5708757|5693252|6763926|2259832|5647348|3013404|6990237|3836342|3800179|3624936|3188922|6300737|3622343|3849133|2678807|6781569|7678564|5448154|4245194|7861026|3749921
00780|40650|/etfs/ishares-h-y-corporate-bond|ETF:BOND|121060000|134142496|107103296|145812000|144574400|176464608|202606896|174790304|254360800|267442000|343406112|316059712|367403392|99489696|82426400|120161000|147083808|106861200|123533296|76511504|54086300|37584900|130006704|84639504|99303000|55518100|97317800|67419696|73492704|96654400|61212200|86857904|71545200|135265504|81213696|91000496|103192800|82832200|74230704|99269296|122055296|160616896|104374200|62403400|72481600|100847904|80672304|87178200|132136800|98251800|174895200|101245904|81705504|128947400|141360304|86802896|77930704|52598000|85777104|78892600|101127200|99181504|96745696|96495400|92362200|49053500|98772896|118941000|111224800|78684496|132255800|180145200|112662000|105776400|206563008|92507000|115682496|90699904|84737600|187220304|94677296|123324096|116688600|103613696|127105696|104072600|68056496|73960000|62258500|54910300|39211700|40964200|65144200|41861700|60337600|51403600|48065800|53367400|54907300|66283500|50395700|63078800|54914200|58946900|51638400|75172896|69114600|79726000|73416600|77143800|68115800|64406800|50068300|75080000|59603300|50802700|77329904|68943800|108587600|158943808|93831400|57224600|65351100|81536400|51243100|22657700|56910500|61750900|52287500|66322600|31633100|101550304|105052896|35758300|55517700|35880500|30136000|36674000|35473600|39240500|42328900|35056400|50825300|42298200|59549300|80925104|48141600|35850300|48413700|63899400|61749700|57303600|81482096|50247700|62723000|47810400|33608900|64115300|47225500|64039900|43107800|43958900|35173200|52932900|65073000|62733000|71767504|98427504|46426100|37941900|42010200|42046900|55936600|45337700|41313800|51713400|43257500|24109500|47169700|61812600|64004500|68882496|40902200|80689696|109301904|90622304|66999384|46959872|38334092|51470264|51840144|60981564|72284352|54425456|71673712|37524072|47697620|42552752|78175648|73962376|43832872|64356232|56139256|108043520|77606608|87348824|75650680|53694520|54909968|67931064|66380524|82501656|57283044|55295492|52111516|55718240|54702868|46446876|81866992|74999192|92805664|67017640|56586272|87330584|63395128|71863568|79668120|98370712|66506040|35717636|45147408|146347936|122332984|56394848|24061294|44005604|42803176|34169164|38444528|59980720|33415128|64885432|64613744|40183544|31062024|19944064|28857504|69837792|41091144|25065018|33164860|42436288
00781|503|/etfs/ishares-barclays-agg|ETF:BOND|22483580|27433896|22069858|32706480|20648908|25306884|26459924|62903560|61278592|73333152|89348608|56283624|48621940|17115708|29414216|30634736|24091592|15928580|17793272|31646636|21242498|15842266|28967732|25923628|29469668|14411167|21204860|14722927|18287376|17122778|11562338|12090809|16760094|30639456|19349884|12167203|15089997|19023436|21036736|19036848|16384593|28074452|25613852|15943489|17886764|17297100|13750730|22745532|18713364|15359605|21880700|24413810|14507563|20465092|23711924|22367850|17096566|12247538|23139382|28986568|23871012|16116785|19203004|25539308|28792224|15875257|14506286|37818288|41869136|20825152|26432720|26578950|35518612|33384888|39597728|34298820|32240008|28996412|15203422|16346678|17100906|34918056|24898358|17786124|40077308|21699402|14278573|16318914|17367116|10772550|14695908|12598764|18255692|15113011|22195222|13639692|12029317|14182148|14923563|20105620|11799933|18555996|14983793|18016652|15671872|11767572|10763662|17096756|18524860|22206596|21964684|28804446|23892084|15211593|15601678|14753708|30988954|11014674|20522404|26826408|30159302|24780892|15771077|16966646|18561228|9629151|16965116|15394299|12883233|17625240|12734104|12644354|10282006|13005788|10734721|11108086|8310994|14561793|17203606|8383104|10722669|8989353|16207087|10033829|13396481|11157050|10741305|10560612|11869540|9970293|11118245|23175476|7709899|9947109|9111664|8471663|8210132|9898630|11967617|10594703|14963745|9571519|8877502|12638472|11410610|11774926|11199224|14184278|15711962|9475682|14624098|13460994|19712732|13168863|12714257|16222577|16452466|15611504|18072664|17885000|17855412|18244500|8739984|12143763|14779416|15825843|10458556|7887589|10153537|21691116|13410041|11437815|11424601|10954866|12401657|10831735|18662204|12467976|15048415|14580161|10502700|15715463|13923162|18106024|11463075|10529028|10496151|10534919|10526940|12922604|10234572|15246339|22300132|13030261|10648432|12352189|19946610|9906826|11847816|11169916|18397144|11637263|9926444|14058537|17083608|18558056|19074546|17822022|15826059|13968582|12589511|18668864|11569489|15935948|5426529|14006526|26912580|18640682|18134644|9132184|10355765|16875704|14340886|9858154|11360784|9587777|14656901|22319576|7876375|7843643|9763325|10856103
00782|1036845|/etfs/barclays-1-3-year-treasury-bond-mx|ETF:BOND|15075277|14794978|17300330|27613784|20544376|18004772|23041962|29150412|69405312|58101392|85938184|36115792|25007488|6942874|7555147|10852669|10065162|15284711|9654613|6590355|9361483|5449354|7888254|7177287|12256741|7699507|8883921|10867762|10441517|11591733|5968434|9190178|11738191|13809860|10523374|12492404|12962219|10660943|11706190|8988746|14265376|12117335|9902870|5311705|6496177|6848203|12990950|10091131|19386646|15413474|57005628|17657160|8118579|10142865|8457627|7670089|14584091|5034502|13375156|20147766|11419780|9036228|9797050|22604434|17833084|15705634|18466060|19759068|28140012|15588035|15089287|15950548|21526644|21204638|37507540|31947176|12982417|13235256|14831535|10559754|11029773|29972364|14327416|10957504|10887804|10856589|6562610|6651809|3480753|8126356|8171488|5801215|5409224|5671249|19133328|6963119|8250172|7034203|9854164|13816275|6724517|13536373|29823724|12792189|5255907|4754933|19952928|9970966|10019212|5335559|5774148|10390883|8360145|7471780|5402022|4358372|9785975|4582335|6020245|10798963|9296692|4472714|7801240|4891307|4633028|4626778|4280352|6992567|7130155|4457572|2669090|11678316|3809568|5020246|6115896|2867001|4326627|6466829|3144165|3365489|4804279|2942304|4239853|3387621|2748717|3890557|4951485|2690429|3714107|4982556|5436948|7683395|3663703|3440338|5991667|3790341|3781900|3359397|3117499|6257136|4995172|3859348|2712684|5255570|4296723|4533597|4536374|3847267|6115361|3640667|5331376|5708464|7444270|11144607|4420582|5563887|8912001|4695363|6453158|6309321|6987887|12511754|4792983|24583920|11759076|15827400|6816025|10206125|10098536|5712177|4992988|10234852|16310234|5726936|3809081|2658845|4155462|7399727|9167844|4764581|3082960|10616587|9969295|9570011|8982731|5090747|3423047|9294000|8624703|8673125|6749845|8101641|5534748|7653541|4670919|10617193|12209942|6009329|14043587|12493931|17005222|6813755|6379802|7456573|12756321|7512895|12761787|10087797|22272976|9445116|7622204|7323201|8748326|16185291|5458475|10852357|17282658|24971396|13354118|21626232|8505762|13581366|20935052|6758765|7996510|6516180|23324456|14387215|10015420|6170123|10683980|12959466
00783|8941|/etfs/ishares-barclays-tip|ETF:BOND|6502241|6365525|9868140|9992365|8859189|10071103|17886484|20410644|17411354|21677530|41992276|31311326|14067927|3605822|4602690|8435704|6494476|5457919|8440616|7272819|5620327|2452061|6370235|4551377|5634667|2962193|4889112|4815099|5672244|11915016|4909280|4893425|6447019|10727941|3568866|7022049|5679140|10181507|5110200|3862866|3862959|10065133|7519111|3121198|5808221|4406008|6088252|5570071|5753500|4988686|11403510|8779623|3197372|3089062|6316793|6248072|17036074|4323576|5441300|8689115|5281248|4940752|6387334|5743484|4432412|2931997|4399016|7526242|5803674|5608943|7377558|5335066|5381885|5837808|10480817|7431103|5990710|6086877|4213269|6252466|5626494|8150430|6372602|6466429|10487116|16566951|6661872|5165091|8523086|11460247|6021759|4468905|4895689|5733160|7728517|3960117|5876539|4868947|4968293|7453090|5917676|4042444|8536192|7723876|4786976|4684910|3911860|6494244|4310615|3943370|4469400|7676174|5173550|6074833|11078303|5513138|8501421|3636793|6961317|12358905|18110510|5699578|5960376|7833057|8485162|3180863|4181895|5446435|5202143|8209076|2138917|4121077|4529280|7052657|4001591|5056279|3432365|8305408|3933247|3155723|2999224|5663180|4492839|2785753|3861110|4391849|6844354|3561171|4929643|4837339|6879443|5520367|3295420|4239700|5604524|4581816|4736284|5861074|9341665|4729946|7056475|5404903|6214993|7256176|5566435|5387518|7980810|7978714|12385440|5594920|5300488|7336067|16629234|12672665|7714748|8304069|8687490|5279397|8640662|9364448|9106382|15167257|9214141|10499479|11723509|17404496|7166348|3987628|3860284|8962877|5707620|3360938|4320138|4014430|6761811|5382674|3311795|4887500|6701779|4498162|4224404|5684069|4443165|6033687|7741580|3741234|3859011|8926197|3381460|4419550|8076259|11733106|5263523|3587448|4574171|9227442|7397204|4019719|5650600|3935528|10552266|3991572|3715387|4146881|4414319|3830706|4311594|3959970|3887330|3167675|2428151|5333137|2117344|6475147|1987377|2862910|2979142|3567466|2241637|1791079|3461065|2591421|2687636|1958507|1945941|2549123|7063350|3603904|2427247|4682678|4324897|1758267
00784|38280|/etfs/spdr-db-intl-gov.-tips-prot.-bond|ETF:BOND|64904|136471|57931|192561|126181|301304|217229|281657|190584|496799|729916|149459|217612|119359|136404|219434|67700|86163|467597|397100|197949|52773|111551|97248|160011|79808|59320|125155|59409|68284|52813|114713|160212|134495|204021|814897|155613|229841|84909|108143|94638|558212|262389|555024|82095|324157|115182|551105|277476|129309|110150|39794|64504|94972|96301|201987|87281|80175|140433|66099|116323|230305|86587|161780|119829|150932|155759|156740|133245|85244|243945|379633|264873|214104|191549|163371|94433|133176|85303|105345|192731|125706|135742|275417|161482|171165|160052|130272|646934|89901|105263|217876|1225990|1300745|249259|109775|123625|117008|206379|183928|138125|529624|592900|714009|383557|474672|600239|1000870|595323|364914|235430|746450|176301|230379|586717|243858|287203|795592|1714546|311940|587602|358397|498814|576667|582258|82722|134794|120149|138410|535565|49165|85029|181790|273678|152416|161285|541144|302160|77145|77791|112514|58522|198042|51781|73303|72417|103628|131932|145260|68650|129758|748777|95832|225887|287566|142847|120447|173788|159573|184543|260484|793827|400432|176943|82077|84915|106708|176180|306580|212619|208531|410880|205550|231511|178321|809517|267993|391599|338292|232445|232113|1299271|268103|253869|463077|1400800|143251|187576|344118|1231046|315789|155237|222276|183355|222347|234247|451089|325966|706457|274738|282250|192621|147034|195955|140117|170785|298158|226909|1072250|271278|433227|363001|139337|229658|224901|770708|1207614|346054|200302|207332|285117|213218|154894|157988|359184|336116|321599|597798|269136|374795|342285|392731|327363|842901|277647|442460|723813|1359187|268481|710759|437255|1033780|476716|341585|320460|448213|357366|401991|524357|343124|597728|367657
00785|44729|/etfs/spdr-barclays-intl-corp-bond|ETF:BOND|121951|88640|123424|85209|66609|386200|188066|250045|390648|417521|402648|294502|468643|154953|829579|101920|204144|207798|153530|531434|304808|75916|250437|131144|221268|446792|132835|513188|356172|281849|147657|69979|432551|198043|122835|95261|93573|49522|111644|175479|94756|122553|101532|56535|54856|75477|57721|69967|76696|131482|90783|256524|124680|389633|46217|100169|175624|68358|197179|247278|301101|72887|97488|105606|138981|178235|102080|358308|219760|185125|305019|178153|440226|311711|348976|288470|288641|368446|163132|295838|191363|110709|106935|119440|115142|118047|147844|85386|175549|76411|78553|109631|120727|398339|93094|238813|445403|391784|408939|707139|419852|1682896|1698557|549666|505193|387475|562324|500848|433129|447019|592416|708357|345226|241368|361595|432170|717113|711672|1589946|2067076|849667|394879|164876|592597|545314|277472|302445|128034|261222|564553|50903|176103|278227|210966|124272|308747|244201|237901|173439|166948|120728|157650|145375|124626|522019|194138|242978|189257|236530|309646|486572|118587|118709|364276|119606|208454|368211|162334|105429|175852|149823|162627|961130|338369|139132|182692|252076|597612|249055|283132|211204|524757|256675|521097|296383|932574|149249|284637|397680|638756|192556|224256|141573|395776|288735|201490|193366|144772|497902|85260|664564|179069|378475|197891|147139|192911|863520|256777|75292|127285|122728|166596|149999|177730|158175|136759|252697|364233|173889|217983|191783|564787|157679|138555|140174|375826|503318|90946|146625|254240|182316|402353|139881|306077|157258|212015|349402|374992|207229|168815|127963|269561|272801|222393|447164|625035|290174|465794|284117|215511|317952|212551|268484|134645|130445|175678|318829|369749|169304|210328|460292|132929
00786|40648|/etfs/ishares-inv-g-bond|ETF:BOND|67502704|79465504|50880100|58452500|68979400|72849400|102160000|98719200|174773696|121279104|168992992|130955104|115683296|46281200|41219700|61512300|68505800|51963700|51910000|57054700|40952800|19097500|47797200|38423100|47576900|28022300|33506000|40742000|50495400|60100400|32820100|35230400|44967000|58741500|53571100|52605600|45738800|59143700|54525300|43025100|50817700|67009400|67760600|40557800|43339600|48133000|49896800|77348600|86890600|53281600|69560896|41375300|31992200|55005300|51237800|47634400|28245000|36852300|40932500|40186100|35383000|53325700|35574500|39564900|44577700|25919300|48842200|42232900|61380000|38212600|54305800|51874200|39794600|24175900|55245900|40078600|50806200|54175400|39571300|50911900|43879900|49399600|35431200|39309000|49632300|45788400|41172100|28605400|29620400|24019100|28370800|25891200|25276400|27932200|29267900|27897900|22655700|23455800|14520400|37468900|39384200|22011000|22492100|22698600|20029000|22416300|22203900|23904500|23517700|24653400|18312500|23370200|21548400|38940700|38970500|36786700|37328900|30406100|38832000|53491800|40182800|30353104|31848212|27225052|27075000|10548732|31351316|35748688|28540548|38909768|13033841|27473484|37454508|35698248|32564628|24059124|28414832|29998076|34454188|22381092|23472246|30696028|23769508|19064816|26276382|47238912|29425144|24127652|20377744|22634348|32518388|24001132|29213440|26689424|21487444|22886988|18159728|22786532|16609989|13621064|18923864|15546239|12473347|17618210|20224084|19541004|22169448|27683546|25512752|17552072|18903010|23585028|24649264|27613890|22411258|22922440|22388868|9972527|18792036|36874144|36033712|37516140|15744887|33314272|32276820|30042326|37957120|16802896|14403645|25069932|28327314|30503676|33518732|22139312|32896832|21558620|21583904|25572012|22693684|23704054|22928676|22799228|17617692|28130796|22274184|23094720|19638204|14407406|18755398|22114444|22099816|22243220|15729462|13677012|13707895|21529988|25574000|14651734|20229424|19165170|22708616|20745792|17378916|19865136|26011932|15233110|16410320|23141132|26513920|8507048|8074238|17700392|22916788|24660972|4626444|13364861|12114540|21140064|16880876|15278192|12272945|22667048|19710352|14883090|16540125|8871197|19883134|14749735|12846054|14732537|14415513|14945715
00787|44878|/etfs/ishares-emerging-markets-corp-bond|ETF:BOND|349781|73763|69221|210710|192379|236045|255298|376201|406251|672632|511208|597849|1081515|104743|202614|208308|130706|112570|413607|466938|71222|65420|184900|230679|263808|122695|162313|163881|82553|87850|378242|207193|139704|149663|155185|325859|788519|60238|69172|158703|91961|201015|111975|147126|94959|48975|98574|78461|147002|421262|114449|57022|40973|34116|32295|60397|42952|33591|90309|96865|65226|44043|65007|104802|43930|50573|253255|71718|191592|97090|58956|203483|70115|51456|66498|31801|24627|19797|27034|29849|24937|56252|45384|47996|67757|59985|41024|34508|39310|34887|57864|173147|244013|43549|76142|25503|114199|18340|13699|28407|34271|77841|93981|35552|18840|102094|26562|71435|37312|22852|50706|48976|26206|96105|44645|37917|22312|28101|62171|118757|56411|39190|61489|106020|114715|28876|61668|94899|23907|68069|29072|26409|191897|46536|18101|59792|155832|20249|26606|76258|22743|16352|26885|27241|20488|21701|31124|67345|32824|88389|14799|14448|21047|16201|29196|23309|11978|24611|38564|16494|47748|30416|8978|67640|54224|20173|49874|106332|172908|19698|32421|53364|24419|79379|96085|109446|116699|40191|104252|59155|190499|245590|277369|254219|194858|19939|8135|33807|20639|56980|24235|13446|11614|26972|11465|7578|32024|56821|19264|15125|12562|18442|21091|17337|8923|12931|8735|11997|11872|15142|13517|20788|38041|18722|22088|8832|12028|16214|18985|27384|87748|13252|39311|38068|10994|17319|20615|44394|12509|11489|29979|63013|7966|33707|33788|14414|8378|7749|27381|2722|5289|5918|41327|7519|2874|11504|30757|21118|10673|5836|54395|16229
00788|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|16104810|14384281|15676865|19260222|13212127|23042148|21161620|19590884|33239664|63892480|40698480|20472952|17289096|7969211|6557443|12161440|12905816|8773189|35409096|7612556|6016532|5954965|8157044|7128080|15906197|7671103|7508154|5748028|11141255|7836773|5764330|6986434|6118144|8756482|7167459|5751986|5449349|6126883|6445196|5230101|6130239|8514702|5332122|5879350|7038520|5029784|8589592|7905006|7045705|7113288|13495090|7822123|5700531|8811168|7898051|10843775|6326772|7751264|7062399|12963607|12406808|7473416|6311001|8026413|13255408|6759078|6752033|9245032|12611554|9666620|51802212|9684864|9148768|10906601|11415060|13235311|11736896|9818897|6694688|6304268|8257825|7842354|8196475|6231375|8589700|12901976|5566510|5204080|9083737|3102139|4856877|5527447|5583458|7929476|10582731|6195864|6329227|5144633|8284135|7740322|4638150|7906769|6998691|10081961|5398467|5690581|4496669|5815721|7610266|7520676|4930040|17096116|5993828|7464436|7248660|9116078|12415562|6539599|7572435|13131261|9270372|8554108|6980019|9100301|7030597|6387555|9932911|9312263|10315816|10432661|5309821|6968822|5513344|8159102|5879694|6676023|5603915|6981466|7722826|6313248|5418148|6674893|6340015|7190372|7095657|5872548|7649359|5177411|6704386|4808025|4965500|9412684|6721270|5595880|5458581|4220731|5712375|5818382|4268403|4957964|5626728|5569779|3648495|8983422|6539781|5671449|7232557|6356709|7564734|7041892|9772061|8385322|7444987|7278918|4254068|8805257|5506192|4968778|5671463|6494271|8809239|8154266|4124429|11339957|5643594|6317789|6132522|5297941|3946560|6110946|5944875|4515387|6887629|3881946|4955980|6798860|8008137|6233211|6990934|5495819|5729747|10230602|7858613|7497748|4552094|5053341|4730535|3020492|5238970|3576468|3767211|3790044|5264580|3852096|3579618|4447170|4759615|2690058|5084967|3492566|8331256|5534565|3801808|4489128|6453023|5429148|6381997|4366732|6293345|4373445|4364022|5098568|5102012|5406120|2486091|3603205|2421402|4426749|4298362|2722155|4010582|2950137|4863050|2662678|2197736|2331840|4438426|3851577|2417138|2367217|4505402|3736213
00789|45211|/etfs/pimco-inter.-mun.-bond-strategy|ETF:BOND|172172|190265|532300|337281|312690|199727|348200|211634|469863|742420|452730|172197|256626|82598|143450|113142|116259|146122|143468|150647|170468|67041|103110|61363|71256|59089|75701|64256|164328|101484|104285|100439|98725|109446|112853|105591|182145|98691|125495|153073|200139|68127|64293|81933|103261|65761|57698|129483|123898|127947|106978|58403|143679|107365|75606|126263|91610|77304|77973|161964|131497|109462|148121|128647|91854|83512|64007|212705|784099|120394|146834|87526|130148|218866|1007751|214503|185146|179072|185234|242478|217544|86579|185090|113347|156298|92174|64785|150791|63961|66974|70185|68616|142776|63494|87726|72877|56122|49403|63667|47939|69001|91249|69082|54349|63531|113449|88777|105729|114363|142950|121828|90691|57990|100762|121436|117070|54132|78958|130593|244579|261471|69367|77197|164087|98401|163873|136228|118063|119512|73577|91780|60505|185233|67965|65869|32546|70844|55570|64696|46348|66096|58092|42271|78614|46858|71282|35258|52776|70872|76180|116588|119110|63360|96130|88394|52936|66509|89332|50952|78115|45032|136626|137891|116988|88272|58866|160723|109818|152880|121237|142874|223415|192801|309574|160197|412519|218981|442215|369294|432451|353296|289962|86198|275928|128775|69550|80032|84077|97051|150854|106613|72549|164896|160846|143915|150468|109143|71700|82514|93592|119715|87297|52110|94205|73417|67799|91882|55402|83517|77369|61646|79295|59120|80056|92384|71846|124947|76562|149865|82816|125958|77898|115736|174458|199285|101007|113123|204694|108595|123573|32790|62619|73820|52462|31292|100352|127586|195988|63862|229739|498444|59543|122953|93695|111480|74521|236322|141249|87441|60310|208951|52375
00790|38315|/etfs/vanguard-short-term-corp-bond|ETF:BOND|16104810|14384281|15676865|19260222|13212127|23042148|21161620|19590884|33239664|63892480|40698480|20472952|17289096|7969211|6557443|12161440|12905816|8773189|35409096|7612556|6016532|5954965|8157044|7128080|15906197|7671103|7508154|5748028|11141255|7836773|5764330|6986434|6118144|8756482|7167459|5751986|5449349|6126883|6445196|5230101|6130239|8514702|5332122|5879350|7038520|5029784|8589592|7905006|7045705|7113288|13495090|7822123|5700531|8811168|7898051|10843775|6326772|7751264|7062399|12963607|12406808|7473416|6311001|8026413|13255408|6759078|6752033|9245032|12611554|9666620|51802212|9684864|9148768|10906601|11415060|13235311|11736896|9818897|6694688|6304268|8257825|7842354|8196475|6231375|8589700|12901976|5566510|5204080|9083737|3102139|4856877|5527447|5583458|7929476|10582731|6195864|6329227|5144633|8284135|7740322|4638150|7906769|6998691|10081961|5398467|5690581|4496669|5815721|7610266|7520676|4930040|17096116|5993828|7464436|7248660|9116078|12415562|6539599|7572435|13131261|9270372|8554108|6980019|9100301|7030597|6387555|9932911|9312263|10315816|10432661|5309821|6968822|5513344|8159102|5879694|6676023|5603915|6981466|7722826|6313248|5418148|6674893|6340015|7190372|7095657|5872548|7649359|5177411|6704386|4808025|4965500|9412684|6721270|5595880|5458581|4220731|5712375|5818382|4268403|4957964|5626728|5569779|3648495|8983422|6539781|5671449|7232557|6356709|7564734|7041892|9772061|8385322|7444987|7278918|4254068|8805257|5506192|4968778|5671463|6494271|8809239|8154266|4124429|11339957|5643594|6317789|6132522|5297941|3946560|6110946|5944875|4515387|6887629|3881946|4955980|6798860|8008137|6233211|6990934|5495819|5729747|10230602|7858613|7497748|4552094|5053341|4730535|3020492|5238970|3576468|3767211|3790044|5264580|3852096|3579618|4447170|4759615|2690058|5084967|3492566|8331256|5534565|3801808|4489128|6453023|5429148|6381997|4366732|6293345|4373445|4364022|5098568|5102012|5406120|2486091|3603205|2421402|4426749|4298362|2722155|4010582|2950137|4863050|2662678|2197736|2331840|4438426|3851577|2417138|2367217|4505402|3736213
00791|38293|/etfs/spdr-s-p-biotech|ETF:SECTOR|29400990|41408248|33216632|35116284|33848400|34673472|30195628|33575868|42738616|74038704|69010144|42464572|44606464|13288508|14882252|22952660|20400792|23435240|34139752|28733632|15239629|12953732|20457368|28362932|31577120|26627188|27394620|16002132|19103328|16655059|20134092|27177172|27195280|36205804|35071176|17754556|21478326|16583508|18411532|20484524|25670466|20194732|22678150|17459800|15690599|21269266|12399363|21089248|26147748|14489091|20838436|19359712|22735272|31952396|28683090|25653580|26515680|29741600|21483692|23294048|23552816|27186316|18249200|36197320|23312528|17207128|15328904|17291032|19874132|21556064|19981332|31368444|31102962|29911092|53386312|26164584|28035480|26946284|21950266|39771884|25682288|34527812|63961212|25117664|33113710|26748004|11233774|16688285|11103194|12144723|23764380|15878980|25585348|17217592|20591620|24602004|13486882|21816184|12452668|26535024|27157112|25211800|22297928|20773160|15786335|20236380|19693804|18935974|21220988|24530092|29867182|28943518|25307324|21969640|17686462|18056940|20015472|15113759|20404032|41395816|25735730|29082056|20963344|28715974|19329122|12293976|16415852|21302336|25087724|23513100|11681826|23966288|16375124|21841784|23640106|19320900|10053277|15733259|19774836|15193655|12223165|11955736|24553092|14808211|17150284|19785328|18054300|20608520|18197276|22727618|15190943|25657472|37658224|19362936|17096640|18993676|22317444|17101728|20422592|12757327|20504628|16801882|12729655|23978006|18398428|29132692|19332308|19114816|32572222|14837899|22671694|19948524|31196536|19842916|16105180|44845232|29318062|15743967|20957454|25330448|38559728|32500860|23015072|38401720|69066776|40378324|31475486|28399176|34136096|25321272|29284856|35011144|25139300|17922096|22389544|48586360|24189724|28897684|43441340|38469460|28459692|29729108|26832966|45811824|46362024|39030068|37676964|35346608|30937500|31551410|25968836|34946972|34092172|36460280|35122228|54106644|39446216|25836324|38839000|36552688|31203034|26909808|25926206|37198004|50435180|46185764|36484048|55996696|40398000|7422815|7420773|19557670|18758740|17528544|8308708|16321079|14771429|19779426|21845080|36347536|27883572|34226556|51088912|35453648|15954822|15333510|27478180|37230744|31122694|25792544|24184242|18303870
00792|45118|/etfs/holdrs-merrill-lynch-semiconductor|ETF:SECTOR|39354876|52672116|36217632|53555704|47571496|57839976|59500384|49332008|60368104|70837584|66667992|65852304|109742064|41874248|41906332|45190144|49418960|31867418|32782382|30085216|26780628|14645940|28765012|40752600|40875472|21570000|35023212|28993744|36267232|40208664|47851660|32929526|56772580|43122944|54556220|32358942|37475920|38751520|42026272|59065576|64131104|77905952|67582736|51192608|37328228|39742992|38748852|61503520|71147552|60509432|69896224|82199288|122834816|145036160|118391856|58120128|76079024|51827400|47156120|59406488|62541852|71519320|55072360|49549672|46310464|34453668|45111664|70537336|62275456|69555312|64953072|67062948|61443640|57154848|103074032|70058008|66148832|62405248|54391000|104112856|51119536|104908304|99956536|72976592|137154160|65978640|38154328|45799228|59123408|52596744|46738332|44188880|65181716|44281852|49037512|103592552|47149008|54600400|42792920|80623040|66829236|44809388|48914388|38296232|46742356|57536800|47687696|79225056|91417376|81516832|55373484|67035928|63448392|52884768|48855560|41497292|45020772|53667944|59388448|133790120|60898416|48265840|33585028|27499648|26810680|18714468|38857288|76305648|64208372|81676952|12248750|28510360|37896936|38549440|33526046|30215946|20152120|20231510|33324894|43140024|34041388|19653854|21680500|22637514|50438348|41043592|32134466|35788712|29014126|29629132|31677892|59670296|25702322|45791048|37631008|14811650|19855220|32612944|13781622|20385560|26215630|25770394|38660952|12131264|12425260|25570064|20129212|16912150|18781264|13069384|17755566|15052148|16929130|25655346|14709672|22773938|17816588|12003608|12416472|40581000|29485624|45677284|18704218|29183128|41416580|23684198|17119716|31794710|38250320|28856244|34934976|25412536|41707920|41666796|15198528|16942792|13839046|10655368|21133854|32786764|22884508|15034184|20873948|47595440|40657288|30923788|30237136|20883020|27742118|26206742|28638314|35355872|39416436|22685600|23121064|17632340|20221242|12799314|23033572|26591492|20981294|21988918|20563986|35212576|46697024|37609360|42521952|46458560|35099888|13557886|9981972|33703484|26785832|21788290|13827710|25212800|21847232|22903758|33390732|37530824|47497000|38482056|33871800|31921820|27607542|41584272|40244200|62906080|64658584|29063018|33250198|43361380
00793|44773|/etfs/guggenheim-china-technology|ETF:SECTOR|1313038|540198|1393819|495286|482262|749754|623436|666797|832684|1315974|1068451|1537950|1848234|596714|706658|2069794|2673973|959249|1288230|981792|423974|293884|594177|431869|369296|197314|242779|254454|448597|215549|119940|182840|273636|205955|344323|551670|705470|948341|312808|766595|700552|1320089|747589|358551|444771|405780|931401|467498|733328|454530|417609|355604|1502841|1509788|1479426|857512|1197932|656350|1380300|1580275|625136|1399919|698403|1561859|1140626|861159|832112|1162545|2907640|710886|997710|1043256|904315|1000765|1420672|766578|1134030|865112|512287|1302083|1279080|1677252|879058|1112196|2748470|864340|456017|1285850|1242742|776417|908749|1147644|1313261|710951|650682|329000|268454|375451|512397|899478|543654|473530|703757|371992|267387|381468|372454|325695|501190|429062|562500|822855|644511|833614|467476|433246|877176|433519|795043|1362488|1243375|1075880|760336|951629|1520489|417298|1343044|791459|1914491|1800516|1424887|1507302|923710|662300|713722|723675|429328|440123|669833|664223|830397|331802|657874|548791|641941|597316|441354|182224|383062|155259|174813|145457|171230|128484|128855|134998|154465|194817|167620|258461|106855|95229|55799|52976|49350|55483|45860|87649|87125|72899|69142|65733|46652|27550|62665|46009|117337|28041|191711|80331|68235|48582|15324|117533|145281|96482|131257|93210|85505|255783|105602|179715|105230|177405|68424|29785|370975|40668|31588|20294|18735|58213|29169|31449|14627|23084|16111|37817|36574|32498|26353|37002|25808|110261|34800|34663|33092|55919|9009|21893|32284|27803|18302|86570|61154|44226|69921|66615|168340|60333|62874|38304|208303|109912|67954|80513|108928|105832|56498|62843|61638|119368|74507|121177|36001|162175|1321874|172162|151213|194590|45277|171284
00794|45471|/etfs/powershares-bldrs-em-50-adr|ETF:SECTOR|32873|15002|36377|31627|35129|37116|32642|32604|58742|99939|120897|42904|92223|22352|48839|33806|77566|189129|90553|71339|104173|103290|33102|23905|92993|170538|17269|13159|57363|147184|26525|11038|24654|28162|25797|12510|22098|8205|14515|15181|24171|20387|17369|11680|11291|24210|19788|23394|18231|17113|17813|23580|17630|26551|16347|24768|23240|24650|16969|27833|12584|20393|28623|22624|18059|18195|10520|36889|23506|32157|20055|85128|37617|25440|29238|22127|17325|35302|27119|61399|18317|34811|43351|24202|83276|50052|42294|35929|27069|66794|26004|148889|54468|81572|28456|26167|132386|32102|33566|253987|33577|27199|67426|22817|35512|42442|37563|29642|23903|21666|35133|41111|43489|36386|49908|37554|49800|25515|46411|198312|117618|80163|58425|60899|59464|57876|41576|39680|79004|180442|39203|107671|29409|54890|37188|42725|55389|33045|44481|48348|89243|49244|51828|34458|37537|72073|36439|42452|36500|45819|20463|29559|27889|31169|34365|21833|48257|80742|74637|24252|43603|27442|24285|26402|40216|42419|54301|39419|33632|33384|48022|45296|39179|37485|14737|44601|34052|60056|56536|42723|45785|24493|22505|64392|43241|34467|24784|42350|35176|34455|69568|62181|33619|51110|29696|26289|29199|36700|23292|30764|45525|41975|35332|32224|52245|19912|26895|22470|26718|28395|28288|34585|29794|59901|34039|20411|61888|17535|24054|25310|27426|32809|34549|39493|33147|119635|132378|49180|69748|92003|213403|70042|37682|44921|33789|31488|60472|45435|63195|27969|36651|41395|67875|57965|40486|32395|49859|341052|143925|50099|46280|54270
00795|40672|/etfs/ishares-dj-transport-average-index|ETF:SECTOR|4215728|4098992|4497804|6999296|4425796|2909708|4575300|2645712|4654892|3954504|6938956|7613248|6235760|2249300|4412064|3711176|6009236|4391388|4936444|4121088|2105468|1441980|3273604|3721324|5568940|2226480|4090164|2731648|4146128|2973408|2149520|3178916|4395016|6069520|4653636|6195288|6182320|2414972|5100428|4808472|4226004|4486448|6146732|4225048|3337036|4155624|3347652|3398928|2756176|3401404|6758524|4509972|5355124|3283040|5038664|5889452|2444168|2557488|4722228|4541868|11727820|11510904|6951644|9036936|3297812|2559556|3989364|2357168|3244520|5212536|4317824|4781156|3321300|4231364|6840980|6408568|6825472|3578548|3069572|3673700|2484968|5439556|7263128|6652660|8517124|3843944|3847612|2469660|4063036|2533544|3270260|4171144|2632364|2945136|4880176|5665436|5263380|3499188|2751660|7614220|3351880|3124080|3077044|2997528|4493516|3085712|3602888|3726800|5643364|4112232|4559236|3384684|2941796|2694752|3025948|4015408|5102256|4306356|8005300|9392796|6513188|5949176|5217248|4635692|6092000|1157892|4919064|3911236|5107408|8246348|1558492|4414776|2945392|5699936|2528440|3552404|2263244|3782416|3358052|1735724|3396544|4854240|3567572|7099536|5384184|4215780|6529016|8583884|6837624|3638732|3960768|4524100|4334444|4721948|6277308|5997660|7458360|12305012|4262120|4449300|6809584|5557568|6120164|9004224|9364536|10645796|7512048|7117164|11838028|3450408|4633896|5939484|8748988|8331736|4220600|6488256|3462020|3692924|6325440|10048564|8922548|10425260|5752536|8943276|14705220|5317492|4970488|2571736|3884800|5229160|4404040|4898780|7773288|5931248|4332860|2676400|4065104|3833044|6932048|4780216|7425156|9703748|5447072|9030048|7840172|8620044|6952360|4573908|5861104|8853388|8696108|4992244|6332008|5213312|7365812|7955628|6480700|6374144|8193412|8982560|9118548|8334856|8543880|7192268|7015008|7189028|6762880|8317972|7847976|2469696|2957156|11451960|6383688|6708964|1756012|3950776|5923016|4865564|6981264|5046208|8020404|8886152|8323736|5457240|9007008|4796476|7089660|9378236|7215980|4074788|7224652|7498284
00796|44708|/etfs/powersh-wilderhill-clean-energy|ETF:SECTOR|274986|344075|752712|498113|454716|432268|434490|523484|833468|662194|916676|609635|1391020|1249949|613216|724595|529728|721762|1109176|441623|211837|107111|223082|166760|92692|56285|60592|90424|246858|129049|82131|113192|207607|186995|161216|142151|192628|191870|71263|114371|127896|133418|144158|108676|140924|115317|99958|130546|97708|182506|63110|92948|70398|251591|561944|230868|846576|172882|78343|291814|90039|104917|118706|319176|175810|83870|120635|133072|105443|42915|50072|157024|122515|112066|135444|85897|62542|46950|26449|46633|58645|61242|53628|39661|52416|102965|51192|62798|38440|87820|109967|90812|43406|115924|69918|37571|79817|59648|39465|61535|84222|68802|59064|36429|71020|124196|76124|34252|146801|95545|28874|65719|62410|95921|165870|92694|74305|73987|90116|182610|109298|122528|62827|139915|52177|103232|119459|78378|62736|91846|40282|76084|64608|60914|130798|72188|164744|57623|134477|120738|69874|38802|71125|62100|68924|68305|93473|431885|113169|94837|61635|78450|66486|39835|60803|36717|276181|80568|63652|117409|137164|88287|602839|70047|52397|108274|80349|79478|86004|96084|156175|72126|69811|63209|86511|82405|81662|132042|98578|118742|90054|95277|105597|82242|145127|84760|70048|71774|65336|78339|63769|82668|67221|38427|39563|82491|73600|53555|38875|50905|54253|68294|48642|210230|51246|52828|45815|108493|39943|50639|101801|66503|66624|83231|86250|45220|64765|113315|53023|102188|81771|46174|48408|105181|118274|79945|163747|161109|125972|129818|118316|209992|99494|127793|51667|102196|67270|57517|61986|75772|75379|64176|197726|81462|43997|61044|72315|88873|76823|75733|120622|43333
00797|44710|/etfs/powershares-cleantech-portfolio|ETF:SECTOR|35938|36117|48080|81225|37207|50163|47182|54421|82333|200135|141823|216571|105401|150431|117942|152791|125935|156376|140850|49655|92145|43893|76676|47988|52281|57974|42844|29196|84363|77107|27177|89609|93796|51499|63491|29827|48936|20228|47528|84540|39510|39785|26375|30862|27923|30321|30521|34943|40383|46903|40589|35698|29479|31959|32001|52220|32982|30783|28958|29750|44130|48515|33009|41238|51187|33811|41039|55285|36577|24854|56734|47054|39307|42405|75105|37964|23688|52774|19459|45598|50779|21304|76733|28811|44094|52991|23112|284550|39035|23726|33286|33721|41913|22424|35732|42605|35785|33858|52754|35815|60700|32286|37832|25451|37030|54459|31215|37419|21670|54217|52860|76194|22443|136577|42516|42911|94801|31542|41027|57103|39891|82586|77005|85473|44399|29532|117837|228710|75912|40612|26838|41236|43376|35847|51111|40159|52167|41194|63796|32785|61325|29488|59443|24524|29464|52585|40456|33737|36785|65673|22967|31779|31523|45058|55283|35779|57117|47340|31827|42090|31828|68760|27377|29037|24975|30406|23867|52608|45299|84392|32969|42374|22651|25434|17687|15307|16173|12349|24134|24051|11711|27508|13668|23421|19362|18713|17241|15207|41876|18242|14307|13995|13941|17728|8758|17407|13707|10773|8299|7981|6951|7938|6080|15302|11378|20733|20706|10024|9448|19460|46383|10719|4552|21160|15774|34692|11151|14986|71245|34944|32513|11707|27442|12867|8325|21110|16689|37020|15127|10404|8626|28585|13175|47652|29346|44258|16111|8493|15113|15581|7954|7122|13834|9435|9498|12785|8279|19086|8568|12759|45948|7145
00798|9242|/etfs/claymore-mac-global-solar-energy-in|ETF:SECTOR|1166876|1407996|1238661|1501300|969072|1189201|970215|1427244|3144610|3691087|4465300|3093998|6425643|3448405|3407424|1805307|1309798|1071884|1485729|1187536|579776|487394|728603|729670|833547|493306|783854|897477|993333|1249546|1313194|952149|767155|1078484|1537182|1296872|1630008|775520|1060933|1736870|1425560|2770906|1500151|766147|937543|1002615|1221260|1010810|975443|1084982|1314983|338895|340093|422501|1815811|929348|571239|309322|508211|768827|809583|703423|478887|1465209|997808|549186|653826|586397|760856|583323|1069381|467026|372409|440486|626546|370111|455579|793188|199249|243065|555911|639139|960113|557486|511608|316716|189750|339681|278361|217676|291002|239539|506399|275210|736785|451602|435137|472560|321156|735553|558254|910912|2034804|548458|1331354|1333975|1257812|655714|363707|532410|307613|621425|739908|637646|487469|468476|601365|613519|773490|2375396|2139967|1462405|1178145|1054334|924831|795325|889037|684781|2084448|2155756|1053872|1467944|1353756|2647699|1398893|795791|872974|785021|2627682|1526769|981404|738806|704524|634800|724208|2679190|914019|980642|1697625|1579006|700505|1592858|1588758|571932|2575829|661302|437709|641562|567924|770034|627363|529480|603765|655382|494081|1029615|870158|589510|956869|2110867|1951242|625246|428409|365607|297580|456700|526200|940847|695292|892040|1663889|451948|403279|598171|1176151|566869|558971|754979|315791|454812|375620|365070|428660|283546|706937|530901|295960|640723|649660|295326|308310|389899|268072|410445|814635|633513|715414|238602|371047|390501|470967|526564|547568|946876|349894|330428|387442|399142|405391|443052|429823|348776|456915|736767|366523|618121|836140|1270110|1512058|600278|1408749|2899545|2504097|2632253|386818|766891|707429|361393|543585|442316|463726|788944|662940|515154|526318|514683|489250|1478496|1229031|1404267|1569595|779123
00799|45230|/etfs/powershares-dynamic-leisure---ent.|ETF:SECTOR|1657001|1338792|908540|1880451|514359|1644107|1281739|571432|1375175|1074816|1790933|298984|126232|11612|12244|76528|27777|17542|16589|21197|15778|65853|29231|15520|16555|299274|11873|12537|16292|11378|18791|8774|20136|18834|19053|8856|9816|13361|10539|11091|5483|12423|6161|14150|15337|15360|9102|11805|23956|17717|116437|9836|10810|13097|18015|73807|16399|11292|15824|12310|7974|30549|30033|573179|19624|13169|21311|22239|34941|758566|47034|21149|28820|64968|59898|49664|24531|31646|25502|23340|31403|24448|43364|21875|45058|105298|25095|25837|41806|155353|18358|58045|172817|235288|513381|72215|56861|213484|525085|726118|170761|59056|76210|81563|12940|53316|24424|391919|90658|601447|205019|365678|19754|61303|44399|50252|75399|12947|28788|153789|54284|28450|23939|66847|74187|12945|26644|37295|41131|102327|46987|62153|53757|47406|34304|38284|31973|76049|365378|427334|41771|46387|55525|46572|41429|28374|100960|90704|138152|62013|57700|40734|95836|100874|98942|124171|96488|41000|108800|523955|27532|39056|19023|583509|66766|49136|79155|91057|475741|68404|376326|49691|115502|57599|93946|672118|241268|40094|118459|163774|107290|462344|110146|841157|66959|110331|77659|149627|54987|57789|121709|287994|48810|61045|92768|70504|142263|125287|121424|106711|98718|1058918|61393|160639|80860|76184|156794|112213|91371|119718|99631|160734|961030|106582|141868|88723|565608|84023|128044|306224|184018|502231|139286|372618|219658|211212|305257|594787|623009|72912|44574|91153|84366|421570|92953|134432|551684|973405|205236|178222|154183|140379|277905|196333|165784|214698|134063|451929|198698|105841|93965|97986
00800|38542|/etfs/ishares-eurostoxx600-trvl---leis.|ETF:SECTOR|214888|155569|169262|55043|494634|275549|336141|222579|184209|129289|152708|468056|220930|652392|222635|181351|74339|174781|289371|35497|83003|24236|93445|207553|26455|80769|109077|106873|150540|167796|2188|20739|18509|19169|39795|43664|40063|83547|48854|340209|1716|6229|75706|57521|137118|148313|75988|11540|111918|166179|73036|318243|46527|75006|127437|78442|83853|47688|67689|4003|86936|163728|22365|2122|319327|45330|977|21453|996|131384|26758|3277|30467|49738|22827|53978|2113|3269|17301|5703|4658|9273|4564|1620|1416|8321|23811|15360|6645|11832|9845|8146|13061|37235|11392|147737|9557|21411|6851|9454|5289|25395|38601|26904|20187|51580|4309|3266|30073|14295|4915|15808|28500|39026|7422|34883|96104|37906|26043|9587|28976|56231|37393|127415|5844|3298|41531|35199|38773|25930|17786|5267|59579|32156|14120|15195|58483|136626|17771|13827|6294|5824|66906|3664|1700|9871|52200|40140|36139|54536|9294|71230|17979|84913|113291|51416|8720|36648|30824|79782|93726|64417|133683|31353|21119|15047|14338|13750|17483|5825|26172|11583|11921|15991|34729|8453|18349|26343|32805|6391|8956|7416|21002|8224|114010|2937|26703|36560|37346|47870|12588|3354|39405|27242|27171|12860|76037|110354|139354|4954|21279|55202|45660|104155|69231|25100|78817|89801|147056|3983|29027|19555|40767|21768|19842|329245|112690|72537|28790|11172|22301|19144|11268|107185|196857|255568|122622|90489|82592|26384|263856|186944|71845|57598|97003|106413|87922|183726|113175|125871|63655|7124|1792|6431|20161|30432|579624|26474|15707|11939|13695|9497
00801|45235|/etfs/powershares-dynamic-software|ETF:SECTOR|346962|580204|757858|487041|496362|570049|344952|507838|1340221|1537838|1337083|955723|1409263|322635|384276|535894|641962|476376|411378|532531|425049|468675|582958|384492|657463|406401|587218|732220|813433|677089|965458|681661|813649|792553|1013074|1150117|1732970|668101|892072|974731|1430095|2165225|1895372|993133|875833|788308|699484|994531|1055797|1106764|1549187|780673|960508|1092820|976960|832456|725437|705238|790726|915085|888892|963751|1079005|1023781|1318561|568159|851515|1230214|1004611|1244887|817369|968728|791686|1443550|1722659|1068631|788995|850777|810148|707719|763939|955339|909507|660051|1296058|875340|444150|617127|579399|306534|604395|380430|383427|383418|388299|522171|292506|317622|261258|428184|573459|438249|596499|395793|307929|197835|956577|213489|151800|328518|176313|251565|182148|88653|125523|201384|245850|85338|218841|141318|109182|83667|90024|827748|87144|66399|137985|50826|171621|326994|64668|84213|104931|787569|127626|95952|100425|132597|53298|80913|106449|35019|46275|212748|91941|63930|126564|61770|145434|113073|67635|73701|109173|151737|153168|174828|103122|114183|58965|90189|60258|146202|19677|39708|55206|86178|61680|76080|128484|54399|60153|64347|106230|299253|45237|42594|63936|47790|89694|120318|111132|183168|245271|312621|115239|59940|56970|34476|94242|278856|98880|134058|157113|104064|58641|78453|77460|64056|61968|41592|61476|109830|44397|74835|46476|59265|88341|116124|120477|47313|42105|67617|89436|57855|108105|100401|83640|74505|120471|164721|162156|70989|110151|1335547|806418|175392|572205|987685|351195|110829|101622|113175|183882|502494|175071|141435|215601|637323|1337362|1065700|2350211|88701|116229|51864|75099|59844|122832|239577|171267|97035|85500|90051
00802|45217|/etfs/powersh.-dynamic-pharmaceuticals|ETF:SECTOR|81158|257484|186381|178027|149840|210504|142382|289443|147551|245111|362473|186883|158372|68987|253697|188427|126379|159897|175000|188377|143832|56398|356547|129705|239119|160008|110327|134785|129085|140616|130389|154604|229777|138944|403347|64554|221660|124528|122677|141656|144783|137134|177604|192305|147220|186780|274477|395594|554618|137666|238491|229835|136570|95999|114626|94608|188741|148267|141334|94453|155068|115151|141076|178118|138820|87324|105008|141407|209899|200691|145103|102049|184513|220125|339964|110790|181878|135148|77668|140777|138087|195661|226431|120787|119507|341289|193255|119123|168857|160696|124384|244626|183971|192380|205361|142722|123064|158208|99072|120730|96812|107836|137561|275147|129945|145994|293087|175128|129340|180507|171371|323483|119125|141941|127190|145002|352214|125848|191507|490137|432734|216820|198337|498579|309274|200659|195145|323401|265203|282025|105274|356364|338267|263330|270450|325447|168030|238568|227399|155607|231859|166824|231780|164399|177606|244208|375349|188509|227497|182196|247420|306723|432360|234693|245965|250713|340396|370537|259494|284214|300214|221649|135061|368215|369394|293396|305921|499114|590106|522750|636658|430074|769201|832199|491104|717524|538335|575062|672736|819736|1072712|703368|539827|704633|1508580|914423|713849|570251|635816|508124|820255|822988|1037383|558475|538226|585653|403757|521890|612665|514053|576119|836782|509573|735600|558112|424735|457458|566430|601140|678811|674008|912877|829428|716939|658894|767093|865718|602559|1139247|1170132|882552|610995|681872|1767324|1277062|1183801|1541569|1794632|1360568|680707|622085|761035|720796|864706|367131|772069|574225|744221|1096567|1437490|996409|2378328|3239920|1128893|669229|526993|1149000|4210970|1428349|704237|880625|809917
00803|45215|/etfs/powersh.-dynamic-food---beverage|ETF:SECTOR|57932|48765|74785|59172|61068|59892|60260|119345|286637|242460|59071|78457|97798|20418|20554|64175|25965|23619|29177|60519|27984|15896|25549|41638|16853|7204|59307|20491|25787|27880|41780|12599|30326|34375|34930|26184|27194|34561|39339|59496|30034|52740|27858|15264|9369|12912|88429|13499|23223|10971|81249|13695|15034|27865|12374|45801|15746|9815|21095|67458|18372|37581|12142|20686|29429|16953|44776|55677|139638|21082|73904|20008|66670|44032|77730|92559|50293|44671|13305|27127|22953|41968|73334|23747|48720|23081|13718|14173|19300|13423|23181|30909|29234|23232|32615|36104|24481|60970|32521|33122|23220|100228|77035|84156|18976|20058|20671|58293|82015|51871|23417|72407|29046|40902|38471|28483|45498|28502|73378|84060|86252|22393|118253|102134|44853|21215|62486|64462|59126|60644|41782|84661|45308|73902|55984|114243|38232|80364|63286|72182|121593|43717|70463|91047|163956|58627|69370|97365|198245|326708|134925|127714|102940|163864|51932|61298|72258|47741|133651|61527|148398|43869|82012|64731|53843|43611|114297|98863|73596|64076|90268|109794|174638|221480|162090|98235|289463|41503|104715|331423|86050|110555|57791|207773|189071|239131|168081|107420|154020|256077|278187|106019|85649|92886|112062|102466|463144|251824|91574|167645|99726|2599330|217047|955960|631577|124788|172596|508302|68112|186150|95132|99661|113241|758635|290188|223569|530123|125574|234365|183617|189503|235327|121565|152600|356710|1109828|2294324|914997|1075600|73409|104980|115321|142449|416302|339166|996964|222829|395645|366977|1457431|823613|1137846|326329|182285|255918|181452|450012|875170|357381|480598|467272|513804
00804|38282|/etfs/spdr-s-p-retail|ETF:SECTOR|25080216|27292196|24064606|36625676|27304902|29431942|39197112|33536872|37512480|37545468|48290624|44623220|45088832|18811256|17308176|17916236|24053316|15099719|16877640|20400084|11733272|7658827|15970088|17665056|16819892|13564424|19697332|16189666|20242596|16982388|24901912|23334200|28317268|25844156|22661004|35056144|43957776|21163636|22506968|28628110|43028252|23454628|30013292|19476820|16874490|26803416|15094799|25238024|25562804|21968944|33488660|21231154|24351812|34800268|30576536|16810046|38614648|17080516|22884924|18860128|32435124|31862192|27342400|25445712|27912820|19236982|19643640|23940636|20938556|17443684|21928356|43616920|28204680|30374956|52494572|37683340|34165088|36474492|39005020|47860528|30084200|42517248|39058680|39065476|44796036|47049160|24193384|28616168|21399658|21644458|29041556|33101490|40994752|27058452|24409824|34772752|22768588|33500996|19778928|30390304|19236580|36379456|25138612|15191530|20035792|24896868|20220156|19417004|18401344|21968276|15841830|23473772|24603360|23234400|29529536|23534326|26556094|17244244|21396612|45130232|29658888|22322200|19348016|34304708|35651640|14035350|18555324|39750576|46219396|58896404|19944624|29489338|29414410|28983880|17528824|17991804|24857478|15133933|18682666|16149344|19304776|13542996|11533677|18047308|21005164|26312736|21919224|27987404|13869955|28923486|11983793|21228984|17441220|25640692|19033292|16513418|19969044|25502864|23494616|15115802|26679134|25989972|16389014|28484420|25938420|29711242|27675378|30136858|39217400|41076096|32951392|37515384|41896480|25432708|29589332|30027452|31576918|18553212|27322128|33772848|20804980|26931128|20630714|38494956|30126172|15466072|13377600|11959968|11807404|17929782|14719002|16204033|22843612|16397376|16846024|16299039|22626982|27054692|30213736|20778294|13252723|21377024|17937560|26303944|19117034|28248220|20096660|20003174|26493196|40788936|41124916|26817180|22881738|17113412|33307074|28213910|17054826|15977336|21193868|20787744|20810196|24487936|21195956|19765492|24449436|17541688|21443998|22595570|25262056|9562014|9405889|22709904|21327034|33969844|19522796|35706072|33179252|14902963|16397929|19838992|20653752|20752598|21044952|14056212|17403528|15883992|13925428|29521580|25932346|19379624|20775896|19247718
00805|959230|/etfs/ark-innovation|ETF:SECTOR|4318424|4163970|2972383|5463063|3221111|3949860|3966427|3373309|5498343|5133936|4775570|3524588|4696064|2315277|2427856|2366707|1606457|1342869|1634953|1424438|1012530|747752|1205542|840794|877114|580901|1068187|838428|977572|1330380|897028|844051|1080225|1834455|1241986|955600|1349340|819669|1403959|1079007|1574134|2347632|1388617|1041179|696657|1056474|936742|1448942|1358648|1204922|2317289|1319541|2114879|2022514|1866436|1835415|1572986|1561201|1550584|1681346|2043100|1832371|2037742|1867101|1392540|1575932|1473781|1542107|1490049|1235278|1985715|2431962|1450993|2849952|2781992|1509281|1240024|998092|1065484|1129581|1725896|2068676|1739686|1369242|3369210|2170976|1086485|1369690|1188360|1645686|1595899|1336774|1332148|1879028|1747365|1821519|1319709|1799893|956607|2329647|2907381|2077895|1933898|1139638|1407639|1235335|1243210|816054|1128574|1190359|1219529|1746804|1935920|1677150|2097642|2643805|1748430|1567717|1993774|3187175|2142685|2855282|1264385|1526537|1808108|849651|2699254|1786668|1447862|1606901|913616|754514|687357|948319|689800|433800|526796|537892|469888|610972|538053|341961|826666|314622|507901|364347|187372|414896|405637|230298|236655|484318|464372|255583|410415|381773|446861|216455|141812|93191|89075|51200|21262|25752|22228|22799|14661|9909|20052|15665|33421|12031|20027|25667|32686|52390|43221|5552|4631|9750|18512|6788|10210|15263|8545|8891|5815|182812|4317|14429|25675|4901|1151|4320|2186|5042|3090|16638|2324|2046|1354|4504|2343|11782|33178|15680|15651|8605|12579|3966|3480|4077|11575|8326|6509|4121|4787|1993|6797|4118|4265|3764|3136|10518|5897|4236|5784|10827|3477|4169|861|5233|4963|4355|1512|3009|4489|6613|7501|2033|949|804|2659|4880|12957|2154|6088|16199|6458|3007|4472|10058
00806|47663|/etfs/ise-cloud-computing|ETF:SECTOR|3077618|10258444|2674474|2550654|3126149|9014939|1957343|2454385|3106144|3097825|3819516|2031053|3086160|1068070|1445128|1048091|1165572|681364|1055491|850454|745162|336231|795357|1003805|930308|382145|712275|905884|646346|966850|769303|942029|945645|1309362|1152874|931196|1365079|889397|1241020|1082442|1597794|1714218|1243996|1185597|776914|994648|758492|1348265|856780|1623129|1813253|1212116|981369|1450164|1315431|1489500|1192236|838699|1156204|1333675|1040394|1441517|1263461|1828427|1359995|1011133|1215893|1310129|1620098|1171448|1487134|1390460|1225418|1886802|2986105|1282552|1660982|1224048|1380306|1310577|1493914|1247751|1536463|3710425|3103210|1263984|828920|882118|1139489|1004954|1643497|1090786|1412171|1252317|1662675|1287366|1285367|1208340|893025|1318923|1721564|1409626|1453259|991156|868141|826061|994087|817205|833279|890394|904529|785611|925832|841000|1007973|10674162|962187|489153|1046153|2045193|1060243|1112345|711889|713981|1119319|333238|800375|617304|1582513|1073204|903502|573649|586697|448990|551345|508411|525130|509717|3014996|425129|403028|372825|626544|323149|376144|452141|457655|468698|568366|400237|316795|551051|829188|865684|577964|391464|594355|705335|829324|581699|643775|539701|462851|431114|428767|736886|1035676|406803|561554|593329|579602|708531|547223|1332226|358117|627660|548481|406995|518940|523089|1062081|554464|725331|583803|404884|332340|316797|210579|287065|459497|779001|521185|402032|243778|321016|246487|236248|370079|404948|226455|251762|265615|232111|330921|488102|287816|311050|273638|362154|350802|314865|288439|224244|357006|398388|307523|302595|297827|303793|266537|397394|499456|688115|769167|526565|1026014|587966|798251|1028999|312516|241243|548061|484577|537953|255744|384888|405364|378562|498549|387705|555591|274255|341606|276260|291269|163526|333381|574270|309751|235346|317591|368136
00807|1076704|/etfs/global-robotics-and-automation|ETF:SECTOR|1148252|1446654|1179819|1678308|568821|750962|538481|555724|1165991|1692916|1624882|783875|2308661|646880|702460|680015|790899|553292|787364|878327|548399|300003|580499|731075|574405|317749|427082|426054|598380|618322|395634|399777|478912|408211|655331|574916|927333|462949|747375|672424|864413|763936|885780|695977|722509|986490|671540|607977|1112501|771735|950602|895158|1094291|2383031|1191775|702653|1333160|2147326|963596|843292|597112|1003532|469252|692254|588205|753429|788145|739361|1504927|703806|948001|903527|1150520|2047033|5225938|2087892|1494208|825020|893357|1515985|1299412|2113816|2568947|1351201|7239474|1236672|1164971|1134557|1063353|1046276|1133471|1050894|1427956|1165382|1228812|1298399|1168455|1737357|1320090|1794389|1866557|1370833|1506694|1461667|1416013|1946842|1660844|1835395|2231660|1882357|2064083|2118269|1881167|2235791|2224358|2593298|4132207|2309986|4737446|9856740|5236307|4081421|4250340|4037540|3390236|1291942|2372092|2886979|3176173|4162139|2850208|3128480|4284570|2976915|2907024|2287875|2264399|2293235|2404570|2698284|2749670|1821115|1631698|1259034|1365507|1738159|6729641|1890190|1745494|2001155|1195882|1242676|1726968|1793752|1872621|1156278|1280135|1698131|1222832|1028761|1307076|714984|678998|874033|1010439|1434627|1626983|1748943|739008|1022766|1243864|881102|543342|745075|591884|555058|465562|148082|329370|344020|286156|200242|157662|180605|227440|118991|195145|196170|155806|119402|98656|110983|58905|133876|78173|106969|63713|120518|56637|86759|79160|59053|42325|91818|52359|46917|63783|51954|59491|34137|44491|77970|60887|192987|77062|92621|136687|83193|84852|88507|98332|68922|35084|202633|32816|256490|58292|72686|98119|142689|38020|78642|71391|208988|36545|84197|75064|92987|41102|77341|135268|89143|179227|45926|79403|37073|47080|280165|224419|210234|71230|123855
00808|45093|/etfs/firsttrust-dj-internet|ETF:SECTOR|2845698|8107886|2456610|2800544|2633047|3370082|3860638|2633664|4441938|4924653|5609379|2354955|3937386|1187681|1123851|1440116|1702862|1204129|1448782|1798295|1110967|632454|1371887|1791513|1614871|1608004|1707490|1769297|1556333|1686076|2196693|1176940|1560506|2863638|1558753|1182623|3262880|1083214|1482994|1519389|4037897|2255037|1620573|1341556|2324866|1872493|1185829|1636258|1885041|2177460|3009968|1466714|1961161|2438164|2163016|2637845|2967254|1522422|1835425|5486683|2529582|3088828|2369395|3475519|2410575|2165804|2520106|4255417|4954121|4149053|4125374|4012348|2961170|4592743|6574816|6139572|2831683|2748383|3721467|2386332|2980185|4108458|5518684|7170555|8318581|3198239|3512721|2441181|2161205|2904627|2907745|2270943|2337393|2702839|4562385|3689119|2389718|3184565|2219988|3952909|4778600|3876899|3300082|2222916|2332066|3157492|2239302|2330920|2695741|1736366|1415317|3612113|5970196|2575443|2377063|7637556|3385872|1260461|2913864|4214056|2726561|1843850|2296078|2047874|1812421|735743|1285626|1634945|2652871|2994041|931312|1417820|2810572|2737171|2058466|1137335|900975|1292825|2940168|1170278|1121298|946233|1847321|1853570|1328700|1628566|1612552|2628885|3224161|1343455|1144506|1856315|1138808|2345595|1853144|1176112|978646|1645735|1418522|1309878|1972663|1012416|683934|3249985|1413416|1634202|1901138|795725|2919896|1185400|1766261|1438148|1969289|2485891|2081063|1803795|1797663|1149861|1101421|1756607|1903744|2470231|1352191|3450138|6554287|2294924|2019203|1875806|1923955|2079968|1939927|2282315|2804134|3204267|2392789|1585935|1972095|5596205|3423738|1931565|1293749|2127330|1629135|2908376|2000314|2235396|1630338|2281885|2523085|2390400|2200889|1292303|2089377|2187902|1863663|2631467|2678654|1481076|1745050|1852558|2750693|5237301|3897890|10647612|6146568|3347378|7135267|12102698|8785725|2358166|1532935|3509623|2518596|2588926|2006516|4061392|2798731|13594526|2957271|4819423|2851930|3168513|3720914|2010814|1974749|1304048|2047490|5006693|2300966|1952600|3523253|2384807
00809|941591|/etfs/kraneshares-csi-china-internet|ETF:SECTOR|15683000|8130000|11549000|14690000|5652000|6494000|10078000|8196000|9068000|12939000|18405000|19841000|19356000|9898000|19237000|18168000|18362000|16128000|11827000|8725000|6373000|3237000|5315000|6172000|5230000|4991000|8368000|4265000|6660000|6783000|3177000|4061000|5731000|5368000|9216000|3290000|4379000|3492000|5683000|7683000|7141000|10430000|10854000|7167000|10394000|7362000|8030000|10842000|13707000|9870000|14564000|9503000|14649000|16939000|19618000|8738000|8069000|10788000|8152000|13228000|8056000|12585000|12379000|16209000|11555000|9158000|13107000|6438000|10856000|10152000|10073000|11782000|8178000|10940000|16619000|10221000|11186000|11000000|5041000|14215000|13565200|16304900|11775100|11518700|15591700|7162200|6319600|8721900|8191300|5970500|4644100|6682200|8581100|6452100|7769000|3034600|1553200|2594100|3584500|6995700|3967500|3163900|2995900|2966300|1872100|4451200|2308600|1903300|2297700|2741700|2218700|2544500|2886100|3402600|2823200|2040400|2696100|3236400|4584100|4713900|3522400|4111200|2327100|2651300|2544100|752100|2190800|5923500|3646800|3973700|2710600|2461400|2280900|2996700|4009800|2757000|1824500|1679500|3439000|1948400|2753600|1536600|3836600|2743800|2312000|2306000|1940800|1684800|1886600|1057500|561800|757400|1550700|1257000|2212500|1057600|2281100|1642300|1532000|901000|812200|651100|432800|496054|498111|735488|943737|884485|400292|420998|355905|461735|267387|652117|148296|900119|426543|1166959|614752|728867|658165|549539|253457|628843|664918|1067771|277540|393463|504115|349852|658814|1519057|847321|1578514|1020938|464955|1950487|1034176|406399|393519|2337547|1638800|964751|218931|1020542|99353|243940|232589|409029|1875590|1350828|247272|110418|299769|210679|462176|1020372|581712|821677|117582|851931|164700|390258|2496424|673284|400785|170848|227290|820186|64543|321820|1349947|707193|475572|1144975|1384946|935496|629285|826343|799170|1046929|580675|657572|1148432|159231|227125|301491|393075|473012|1851587|1794435|1349998
00810|38810|/etfs/amundi-etf-msci-europe-insurance|ETF:SECTOR|5424|7215|61050|10461|26191|6769|10631|20075|24041|23481|20622|30858|20861|8273|11877|18992|31197|3812|4453|2973|6420|956|1537|4855|9850|1609|1192|3214|715|2467|4500|693|793|178|1152|593|1209|1270|1352|3109|15249|1259|3168|4255|3918|5206|6224|3340|2608|7781|3021|1921|7649|9669|3881|3232|4469|1452|949|1780|46921|4466|5910|2775|6021|2642|1613|25535|5618|1283|7102|14497|5482|203|3907|5338|6518|5728|1994|302|115|5847|19349|1187|4190|8405|7457|4608|1138|52081|10731|3502|3089|1489|6190|9007|4302|1636|150938|10164|8964|6804|12228|3949|3673|2402|9292|2992|218493|3276|1662|97479|1033|8006|71277|1539|6887|6765|10187|8252|1497|15261|2140|4252|1353|1762|207650|294973|61106|65811|709|63398|5764|6920|1513|4863|3362|5055|4141|950|487|3956|505|4051|794|1964|8570|9528|4181|506|787|505|649|751|1481|2417|486|2870|3345|1162|600|1277|2748|510|979|16171|1368|1801|157|667|1239|138|882|6268|194|3770|6800|115|4285|18|95|175|52|3831|160|2370|5097|856|310|2038|2464|24|900|150|2040|79|78|118|0|2055|2265|4901|5098|10914|358|0|70|32|36|2795|440|27|129|7707|6560|0|125|1500|47|145|100|420|20|214|1161|0|185|0|231|22|1668|3536|4|1270|3205|5747|550|582|162|310|22|12|236|13618|293|80|974|532|5149|3495|63|109
00811|45452|/etfs/ishares-s-p-global-timber---for.|ETF:SECTOR|31645|83777|59142|55604|53555|61655|233548|102008|190523|151411|420260|133484|101534|97179|89663|178727|211176|181115|327287|599094|226066|59861|98714|57519|201530|221326|387868|159029|126570|124459|87108|107725|68746|35723|88334|362755|114706|48354|80453|85900|156617|248021|76369|87822|51868|118216|147343|60246|68977|45089|99063|145424|47734|42112|77261|59887|92584|43933|48378|691272|108954|228326|129695|39685|55144|43397|232600|292590|132658|141642|118769|65031|176833|111438|371185|148181|137113|75910|82098|76041|112022|104167|330340|299870|263076|558720|63783|95784|123232|61434|75295|167779|157556|237857|263771|224954|254292|166681|268018|423257|359202|410650|222992|135902|188648|254133|249170|205786|526033|239825|579933|163662|192196|121203|193289|161910|253108|149680|181069|239196|175078|111077|68602|157365|153465|50428|112584|125452|90884|381762|101190|94922|94707|142317|145556|144905|92233|114348|233774|218310|212707|160381|123580|39004|44350|65488|106688|77362|65055|30802|86053|51928|54019|39759|41298|74997|55413|154771|42417|49391|152991|65864|47323|89011|143809|115755|87993|91213|72898|72141|93797|75366|77935|59333|97899|119685|204446|59384|110225|111773|206256|294965|218295|53056|63313|28756|50622|54444|33472|89860|34830|46170|50909|85276|49599|23317|29800|300069|36745|21022|28794|51563|111432|107693|53538|49080|60318|53655|28055|82969|54533|68600|34698|64197|36783|195436|44143|61885|44340|37279|135785|44308|49996|98454|139533|280363|232054|145574|98370|66649|90534|109637|42828|98491|38657|73725|59005|73128|141185|62925|53376|83625|232490|149876|49720|34067|129947|469008|121684|121386|79118|48697
00812|44724|/etfs/rogers-intl-commodity-agriculture|ETF:SECTOR|159745|320183|249690|329897|204477|134634|1352833|160422|354712|1425086|288962|263458|444505|107035|119579|97905|190234|114572|107785|82804|159901|153177|319998|298119|62996|103397|147168|76874|91434|70225|118536|60559|108093|75067|49667|69974|137786|109479|168362|67292|195238|102289|191840|142564|138843|76923|61286|185385|183515|258327|86381|394301|129585|93173|127655|124712|136503|90460|79545|72431|135614|126284|84601|138097|526931|101427|261751|71245|107452|50742|41120|81183|128693|302591|289375|160908|135758|276917|88451|154501|121979|545293|170961|165993|120590|134591|181667|289189|790936|116415|858414|266852|116207|275076|410628|293422|220588|274753|204707|170360|284089|300516|356433|325966|316994|210955|219858|304522|143197|150868|88273|174407|301867|304680|225990|227177|765381|320309|317140|496317|688351|563303|1711989|189805|135306|367999|272346|212963|528735|218055|90847|108697|119208|178205|102014|112524|137223|194035|273484|159303|186774|105435|306012|263223|216122|265302|234784|79994|142606|241058|227088|748145|98912|242406|173013|111838|142654|104773|108921|212425|375120|210054|201530|89753|426610|215659|277333|149502|343578|181437|213048|311950|405175|336691|476869|276863|330107|503728|270120|236433|228407|375308|101057|114155|150536|182560|163662|143560|83217|177439|157976|206929|146471|262778|292482|163693|181277|256839|207907|253149|156188|231557|345032|465862|263273|432404|384832|123602|259752|254139|280868|489879|729210|200403|200371|190731|56947|98041|313312|164247|413523|368839|163326|347687|133446|238829|152556|475588|173525|401725|365915|2360617|449687|315115|248697|1366378|616267|358907|310466|282414|254641|155159|202893|180137|179981|153550|711179|651004|249297|250063|686687|255897
00813|38284|/etfs/spdr-s-p-oil--gas-explor---product|ETF:SECTOR|39203200|48808200|49502600|55519700|71097400|52007700|84868800|87789600|70102704|80387504|129556000|74934304|81122200|29647000|35417400|39048900|40603300|31483100|35144900|38552000|27445300|20624600|36430000|39390000|41340800|23962300|34284700|29198200|42334700|37955900|30913600|27897900|30236500|38523300|30236600|59770200|52689700|24649100|31396100|27618200|32016800|47811900|43318800|28073700|33054800|22085600|17144900|24337500|34482400|27914100|28393400|22095200|29084600|24688000|27462000|29973800|34695200|18352800|34395700|29131300|24806900|31051600|22761800|23702300|20776800|17146600|25088800|21418800|21052300|21067900|22905800|30966700|21503600|23516400|40789400|34383000|25977300|26410600|25426900|33724600|26861300|29365600|27231800|19298200|24116200|17622700|17439000|13142900|15687300|12707800|14398300|14924100|25420500|15278900|16843100|13930800|19642900|21380500|11513300|23443100|23463700|20143300|19342500|20641000|33118700|19868600|33351900|22673900|24154600|28158300|23492100|22530700|14128000|20440600|14711700|14967000|17617700|14740100|20102900|36043200|33589300|17896300|14005700|16254600|15853800|14841900|17761400|18075300|15880900|23373300|12368700|19706800|23553600|21670100|17985700|11847600|11135800|11558900|21038000|18798000|22932700|12691000|12863700|12021500|16723000|19317400|23519300|20226500|21638900|17091200|19200700|22524700|30876100|30590000|29519600|20076400|21938100|18892700|17553900|24704600|18290300|23455300|16465200|27275000|24712600|19712500|22714800|22873700|13667800|14410000|12889700|17687500|15551600|11922800|11147800|15400700|11107200|8266300|11129300|28200342|18377756|41132188|15081142|25080164|22001624|25358734|25065470|16183681|19546622|18951308|33931976|27797240|22207956|13727718|14021268|14602235|15210493|19177826|20270456|21414946|14574191|14054796|13298536|19804208|16844590|21084304|17595892|12112137|15609016|18995344|24548478|29248646|25771632|24894696|27086806|24778438|23955600|19323888|32335038|40970400|40187508|25424456|25395422|26762986|29033444|31795024|29067302|28136418|21184380|11511980|15611535|21795796|20682790|17040768|10460675|14827313|15284654|15097953|15313352|13146040|15079992|23243432|15337113|12414521|13181102|10190927|14285697|19910616|11924103|13441007|15001479|17451882
00814|45143|/etfs/ishares-djsu-home-construction|ETF:SECTOR|23451768|15687891|14474355|18684032|10147509|14040268|13552166|12995497|22663566|23101056|22728684|24832356|23851872|8852842|10093752|12427262|13419100|18045624|10999979|15164742|7913129|4655074|14975587|8403296|7994222|5036711|7950214|15212961|17882404|21974532|9919507|7802316|8736089|14606058|12713763|9652213|11204575|8283209|6210855|7499577|8391675|12248301|19193240|9293177|8426205|8653402|8134351|14718197|12193638|8108132|8725998|6829842|8429932|9007897|9413941|10799154|15121043|8548300|9531052|16431908|29061672|17945000|11286662|10862418|18321016|8017411|14332888|9402163|19857216|12961690|11406381|19928608|10003956|7536114|16085257|8356321|16545793|15433125|12271086|14790117|13720113|22516104|42304376|21325832|21983236|19902896|16014391|16779396|13455233|6673595|6942013|8327915|9188881|9753537|13251031|22892972|14401622|7737996|6508230|16067268|13284354|17107642|10211946|8131180|13587252|20712144|14679174|10856675|13372247|11555242|13627186|17683680|6966464|11784097|14896051|12097888|21140036|10301861|15922737|30920204|29680452|11936634|9895856|14525246|16114187|4292034|5545471|7357959|10546575|12882788|7498416|8177950|10119602|22043922|12485704|8674151|5246078|12905775|19520000|22615830|12748381|9853773|13285502|9578636|7385938|6976156|9076384|11452388|14332979|14902189|18482032|15661315|17282766|21184218|19196532|9757534|13529918|11345408|7297983|11809107|17805462|17108132|7952630|12776650|6894816|18606220|15245395|13465824|13250981|7954953|6771433|8837298|10920034|19298422|9521744|9559376|8774893|8314343|8310037|18944300|17077074|14707440|6360491|12968552|27360704|10916687|15707505|12860599|13036639|9070517|7790570|18893476|13625411|9115863|9132063|13629532|7591760|10336099|9082596|16434427|7141290|14854292|22094464|23406110|18648504|14344323|17743116|16202216|19295340|17138328|11604528|14901672|11786527|17426740|9292139|12992543|15269718|11712744|14800537|15689997|16262341|23074116|10722978|23911860|20377868|24542854|26121104|31386474|30396084|5647955|11223956|18295292|13116893|13290902|10602854|12109486|22851882|17678968|18197260|24073560|22377406|18156548|35622840|19819508|19580372|14240026|16261287|41725128|21625528|12977783|14467578|13772652
00815|44657|/etfs/global-x-lithium|ETF:SECTOR|1292085|1029015|959228|1382596|782723|813432|758726|692191|1637168|1998501|2751096|2209836|3726502|2988449|2755854|3341821|1036605|852647|1503063|906393|520524|491826|817675|727215|839366|352595|589989|451927|833812|537199|484755|574360|717266|401358|464342|448283|515540|429277|633209|661577|753380|969092|628562|523493|679128|495936|356277|1002281|889666|405911|851627|658045|535664|488151|520815|588880|620531|374533|506565|531569|651161|928276|502233|759741|602014|833629|398920|403867|661133|492810|571583|577592|762036|1015540|1708055|972056|712594|577600|1171577|1067219|1390368|1522476|1118802|766738|1586901|738533|752702|1722542|795597|915845|799093|1138688|1558461|1189757|1328482|1494506|1063330|903330|1076926|1459431|1726747|1047493|1511926|833719|1791913|1661708|1333881|1031951|1360007|1439429|1560208|2345537|1816591|1791275|1915631|2684696|5001272|1653889|3057629|4877362|5287478|3628028|5162679|3615709|2715885|1628310|2644956|2445253|3921792|2837724|2207203|3177580|4159086|4549201|3597635|3542709|3537069|6990982|5549264|8329233|5422633|1707511|1834147|1186589|1037319|1608840|1027097|1060198|611320|927621|382448|537618|380752|504686|372508|321786|471827|436365|465874|352596|327235|246481|346333|893453|845678|410845|345088|632967|441047|615682|365195|882268|313169|542115|314388|1077519|334520|230209|241948|241998|339663|230047|142575|178606|265052|254029|123460|219632|566385|249989|220840|265275|280178|405288|360682|471363|320415|303188|1290426|488936|1080201|444610|713081|893908|701788|470914|1734327|410860|537471|287265|520951|260812|312112|496502|491718|238187|194672|95380|70781|85839|88864|41834|25694|51237|52863|28183|84693|65869|96724|92856|191604|167006|81430|97805|124119|82770|82344|85768|61138|41844|58888|47096|28761|16859|34145|29083|50323|71193|74618|57069|28769|59988
00816|45444|/etfs/firsttrust-nasdaq-global-auto|ETF:SECTOR|47844|27253|29371|62091|30933|40131|28456|21826|59731|68233|21995|26076|24826|54557|21381|35289|11157|7725|12823|18364|4803|9740|32468|12956|20449|4881|38049|12940|39348|10082|3093|8561|19044|12700|15688|9262|10810|9077|32132|10600|25634|8873|5320|10407|3794|2069|1719|23670|12748|7963|15642|11603|26518|16727|11161|3999|14127|7265|20171|16463|11827|8823|3290|11036|27358|6541|6099|20281|116478|12630|14023|30171|16350|40655|145311|66220|95678|15291|13570|13274|8810|30384|14193|16831|33530|25084|17771|15783|35647|9395|16355|16093|6094|13010|28773|13438|8327|20155|68594|23348|22464|11747|13221|9505|22305|90470|8574|75570|7907|14269|27705|11885|6294|6385|6708|23193|13379|6414|26137|53443|26051|12075|27353|21927|24657|4513|10058|16222|22189|11602|9647|13806|19134|21495|19287|46476|25819|30927|36818|33859|50420|17431|34450|4909|5690|17293|12223|9707|13193|21562|39019|4308|4379|5918|11061|10711|10572|2508|3809|10194|20410|19308|25007|126429|10318|10662|60642|68243|99680|6865|342258|23898|10909|16469|11745|152440|28113|6293|12976|27945|42353|11049|8957|23761|17902|18965|12152|9449|9030|18542|13516|43883|8849|17196|5924|13787|17327|47884|102935|32319|31695|48502|47950|74770|18289|28527|31915|26525|17531|13886|25624|12574|23965|43534|14219|23787|43611|13877|27528|61162|56939|16633|16123|26135|54410|86305|194402|38235|231292|28257|13964|15033|11077|14525|5697|72487|29966|24968|46382|206790|14508|13316|70355|80827|20243|33574|17836|74621|27036|71230|227877|26131
00817|1057391|/indices/investing.com-btc-usd|CRYPTO:|7893747|12515229|9627622|8767441|12218726|7483056|8358738|9178614|10152782|14447414|16092250|6444477|7276899|5926400|5391630|4777394|4894316|4598843|6332346|6534654|4700733|5287858|5218937|3881157|5170043|6291006|6188335|4019614|4625930|6076488|4231212|3381310|3998056|3225763|4227452|2510852|2735421|3623640|3294773|3572612|4619944|4548786|3892000|4015337|6290640|5636603|6411905|7209472|5151484|4237452|4884883|20694132|6202119|9027905|5778367|5563991|6556902|4895064|5829164|36992648|19143436|20064636|19444480|19191420|12418666|5608834|3652118|3779441|3681164|3163120|3504504|3801662|3516723|4181427|4769226|2822129|2984618|3457574|2686314|1641770|1036521|897362|685437|1210181|907685|64744352|59022544|33267888|22184116|26785568|26363404|20840266|17627358|1712620|1549182|1801427|1915129|1880994|1029074|1341727|988812|1320175|868030|984533|1080387|1142073|1255568|1173540|1598967|1270852|1509955|1500850|1798501|1747140|1840113|1660143|1412882|1926107|1640099|3000885|1891741|1332329|1394373|691252|770828|1043040|1459763|1023342|1262415|919629|551265|1001463|1071174|976408|722588|670514|805686|443242|588231|781517|1425922|870546|622352|628016|997129|644934|675091|859855|1349481|777007|526681|737132|623371|1067857|710051|732633|1179472|552754|689310|609495|364254|301863|309196|495234|542073|691916|700543|563135|352153|373695|219710|404974|282005|256522|346774|641944|1652951|367773|358580|181204|209599|283009|250905|322965|253497|351147|279116|186593|190798|154847|151473|158873|176676|190275|177286|180447|216326|211254|444483|217984|285321|309161|590380|593430|1182029|1214345|398833|663123|459130|255849|277914|326079|476548|333396|269293|242218|328933|264855|324330|405061|528147|466279|559583|420397|465796|484635|688230|735947|457608|420598|703133|784643|908494|664460|578855|593422|1027115|1897789|810625|468084|495935|358228|352357|375714|357823|419162|383818|723789|680082|361861|323310|333874
00818|1061443|/indices/investing.com-eth-usd|CRYPTO:|97963512|149669312|167355856|182279952|172272336|162423632|193423792|149270912|159157968|230262304|267657664|121649016|162436384|151559376|137453040|101646808|82702032|94486632|113116792|92340312|94218776|93431064|104629136|75019248|68170704|83975872|91255896|71291600|80292640|89261096|73162880|73979504|78507840|67694624|85816600|69266048|59259068|60983512|57671192|67000232|82864968|60498424|51560624|57786116|85631568|65417808|60278036|75185064|58551972|51834748|58739456|92003216|80764984|138468784|81710368|64806944|71767624|57150836|72315800|138312416|81550384|77098560|78465136|94150872|88084864|59715508|41648912|44090620|38116656|31957832|23748394|26223528|30581538|44988080|35274852|28221792|30166064|34991264|30943136|297497216|212098368|96583192|122694264|160370400|11421578|56461536|42555400|41163036|43327640|37206880|32607432|29136206|28518900|10622823|9639695|8608001|9702605|9953850|11761097|19886488|7044573|9194726|5105482|7420159|7283047|6998352|9448143|7473684|9391628|7296983|7866056|6451069|9053673|8495651|5369743|5084262|3633391|5606988|5816566|13827163|9421001|4354924|8350513|7312095|6233786|5515608|10273151|9244151|6227770|3864546|4739171|4585983|5481633|3844753|2712388|4574776|4286859|2801445|4371815|5703523|10659565|7138820|3928834|3739389|3708099|4934660|4208760|4306249|11921570|6367277|2788719|5594687|2096034|4427027|2227610|3160405|6351544|2712853|2067390|4258390|2978290|1968267|2293627|4573096|3536200|6821678|13199666|3102239|3930017|904540|1281714|732945|919467|574983|609647|716747|8382307|861945|469437|489401|1319580|1198113|361910|441479|327505|619353|851644|603900|846391|477284|378164|1341207|1372885|560808|410284|354938|1344112|1116587|1620892|4787587|5904171|1717817|3050225|2274391|6065272|11772890|1011657|1881155|2421881|2201846|744327|756637|867380|569348|534180|292698|284697|279685|466812|1158||||||||||||||||||||||||||||||||
00819|1061448|/indices/investing.com-bnb-usd|CRYPTO:|39333612|51464316|41511200|51801608|54631212|59116968|64219196|61316456|58192360|86973496|96321768|50915636|60537128|44112752|57669564|47416572|38319868|38355976|47469600|34035960|34309028|34011120|36634128|30796920|35057240|38424448|36338844|24939392|26918842|33005366|33903648|33334722|27132332|16169557|20678206|21429380|16778168|21251524|19572636|17549584|22285544|20370032|17399416|25354948|41836120|20177388|19942544|27472480|48967392|41051336|20658060|26104868|29827608|26064866|15208292|16532707|21733880|21027380|16292083|21309186|22466896|20649392|23673566|39222388|28353246|23670412|30169816|30736272|21059852|14134586|14602819|20698104|12328433|10942024|11602210|7657398|15390405|6113740|5891640|5439225|5788823|5537234|7606380|9432848|7723669|9820291|6038891|7536704|5633715|5099339|7467680|5256437|9717915|9205119|10511756|11173978|12166337|8978271|9085305|15457804|19182772|19405512|18406464|12186535|13640250|16516857|12169260|15236053|27883180|21443920|26691136|29566704|30539608|35406108|29845108|10974135|8713855|12927922|17353136|23472640|11668715|8075934|15264161|7261796|4169527|8133417|4354477|2722029|1380981|1527201|631812|1868981|1359412|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00820|1061453|/indices/investing.com-usdt-usd|CRYPTO:|93788544|95162800|80235904|84587208|54058816|49123376|67060356|50135700|57701004|116884696|232705840|36147636|47370704|60687512|71130272|51433536|33995072|28507412|69996128|40526340|22229156|26470572|46640268|33226680|34305716|51353460|49012728|28523448|38359664|43680368|46195608|25731330|40846600|34233828|74577448|32321470|23146004|38567404|34711392|30499940|36511212|66579396|46941104|53296028|65318676|77893824|97696632|179197184|94963304|70654208|62360688|126244136|65855240|161403920|57212992|60487376|103762952|25481960|69018536|32512590|10735693|14288659|9848509|14189194|18465408|20796804|16067075|17793904|12386047|11309781|47019576|54995920|22987974|20315804|29136028|17341336|23669582|44392308|61111300|51943940|20984256|61202328|12239960|57221424|14378137|7916731|8810146|6794864|10642639|14465578|9762992|4528069|8978449|8904564|8296225|10044137|13061651|4325591|4105242|7165372|6328730|9677488|6723980|7695828|8489033|8360121|21120754|17506488|14104286|8363626|10278676|10791199|10374130|11020899|13123727|18899300|16313810|23913928|13640402|31956468|58464556|29892520|45522880|11969942|11988792|22779184|16516266|7348952|11314966|6009568|4595663|5281141|5767464|6740652|7119762|6218664|7520141|6103405|5594869|3892366|5832478|5524598|2486942|2117013|6767988|5402122|4364912|6137993|4123922|5799355|3657412|6060242|3297540|2500641|1645654|2013608|1679789|708090|1218902|693726|458299|374719|290861|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00821|1177183|/indices/investing.com-sol-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00822|1062537|/indices/investing.com-ada-usd|CRYPTO:|3804614144|4691730432|3762452224|5297014272|3759709440|2133066752|3110443520|2755517696|3478523648|6113607168|9504111616|2565417984|3992895744|4330583552|4417404928|4401142272|5779852288|2923537408|3818775040|2646199808|1920967168|2529254656|2447584512|2260722432|1973986304|3460562432|3327164160|1849786624|2029514752|3701637632|2444078080|1585888128|2503437568|2130251392|5178640896|3585955840|1751879680|1884319744|4428050944|1957137920|2440194560|2127711744|1931088896|2566362880|5295455744|6404063744|5295126528|2085938048|924357632|1409798912|1454358656|1518963840|1254442752|2538519296|797593088|729627072|1404525824|838366144|1629214208|2598069504|2269105408|1742733952|1253280512|660513856|910605312|1154039936|552076544|712598912|857212992|627336768|1180389760|2116601472|1041483520|1697739392|2252648704|770256256|1562351104|1802390016|1340928640|762574720|675917248|296292256|384892832|1057533312|1275886080|1052386880|2571552000|2711086080|1825634432|1246134528|1344489088|1052771072|1307024640|1092507392|987284416|1430540800|1965021824|894004736|1102842112|891534080|789914176|1019397312|836716160|1069664832|629669248|520970016|819557248|950408896|750086336|414895936|362108256|238169440|193310144|392689568|143771584|120892616|83190000|98014712|78559152|256591744|107817688|70209352|123822576|75578520|113631728|31353740||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00823|1114630|/indices/investing.com-usdc-usd|CRYPTO:|181755456|258272992|255439232|243512928|265465168|208712704|214279536|213049552|188011776|273954400|314428160|186422496|174656848|202826976|200566880|189282512|155318208|130480336|170315968|99022464|83156672|100683856|136098688|122110272|157807504|238446336|173847152|110606792|96781040|142619872|146172944|81525456|175261312|128811496|134968560|152407632|104324520|153701648|165251072|132339992|121717144|86543168|2167222|2316553|3102076|2572491|1121609|1908390|2151465|2474443|2718708|4611029|4784373|15725390|6412052|1517016|4305031|1064435|897058|1017148|828104|779048|986154|623654|748556|670458|620978|1164586|720587|815003|930377|873389|801948|919295|1237376|1425993|1268101|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00824|1057392|/indices/investing.com-xrp-usd|CRYPTO:|9634681856|17741858816|17909594112|20561592320|17776070656|18848755712|20619272192|23525296128|27739586560|38409879552|50775138304|14837019648|19393812480|23141879808|23998699520|17971884032|12262376448|11906713600|17513930752|15525891072|10519967744|10676967424|15380941824|9030026240|10808367104|11837736960|12256052224|10643030016|13740134400|13633887232|14865902592|13705718784|11710811136|8794104832|12612657152|12045706240|6387020288|6648482816|6645094912|12318132224|12161590272|7479019008|6202857472|7290253312|10661276672|10759609344|9211958272|14399704064|11453974528|8661155840|12196252672|15178096640|13060272128|24734457856|6774076928|6557353472|8836510720|7237190144|5265520128|8779754496|2814351104|2241825536|2228358912|2348309760|3962223616|3075347968|1612474368|1743069696|2322092800|845414848|1429984000|1748891520|1457449472|3030881536|2802727424|1134390016|1802945792|3374104064|3502866944|2261267968|2156977664|1135194368|1200512768|2647421696|3057776896|3462082816|4625463296|7144509440|1615929472|1681699456|1490415616|1805380608|2062427008|1500595840|1066817600|901371520|1230582784|990843328|1468439040|979117440|803323392|1060932992|908567296|943580800|859384768|1113938688|1301910912|1163721856|1602134784|1552130432|1380178304|778161920|956454848|1236180992|875571712|1406480896|490616160|882310528|1370705664|2629964800|1925951616|1279780352|0|439396832|1954600064|2529641728|3026619648|3647389440|1293201536|1036853504|703736384|1013895616|461494880|403570560|402276256|1002547392|889780416|451144512|369690016|269795712|522515200|467437120|697553664|1243523840|372134528|288996192|246274688|247764544|457025792|303038496|137606912|208889584|325160960|256695216|192417488|394686592|478288768|451252480|620688256|653724992|401718560|268291424|212361584|1271563392|554662080|436173376|221676368|128397048|90991768|23118138|100481296|26291976|18804662|16133172|28833146|17583758|1972788608|3388155|3205044|1498034|1450238|2213934|3449536|2569307|1802993|4683787|4467727|5090055|4034373|2527501|8114621|4110621|12638409|3100470|3590791|1719817|2043079|3138094|3713542|2122254|2510174|2892677|4445028|9337674|21223028|19574218|3283322|1647128|778118|912138|846907|644830|54854|191482|398681|404570|803851|562423|560444|813442|722698|132717|1038290|1076383|32465|222975|38977|28175|27655|12089|42365|691560|180102|89158|17746|31874|28996|80200|72173|2170|4264|4971|880|3405|0|4337|5|0|355|279|1000|0
00825|1177185|/indices/investing.com-dot-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00826|1177190|/indices/investing.com-avax-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00827|1061477|/indices/investing.com-doge-usd|CRYPTO:|65823666176|195758538752|189455564800|206055997440|230508199936|236876808192|242769805312|254872633344|256085229568|163628974080|28563697664|13027389440|12774250496|15069956096|18992906240|13768912896|12226480128|11691712512|14001424384|11932077056|13556440064|26713034752|28279619584|26554554368|25188900864|29530230784|29035784192|22239596544|22378627072|21868957696|25342388224|25387937792|20262864896|19166648320|23472752640|17237778432|15753724928|16802716672|14091696128|15291255808|17035853824|16169214976|14535216128|15902190592|20754798592|17435875328|38891458560|31926196224|22295453696|20597032960|24455626752|32714797056|19908237312|34495967232|18022303744|19596777472|23976413184|21675282432|21359230976|15037644800|2778004992|1906907776|2610353408|2341974016|2951751168|4501088256|2566488320|2910367744|3713298432|3650265600|3013475840|3892275456|3183877632|5236119040|9479070720|3336499200|5270495232|6464570880|10447848448|10163594240|9473861632|6203492864|8363134976|8991932416|4832324608|5356097024|4979294720|9264163840|17435895808|27464151040|18490949632|2130218496|2500763136|2220279552|1865420032|1983040896|3389933824|1106574080|940909312|1299196672|1177163520|1227189632|1319085312|1301873152|1448769664|1139695104|1678712448|2331840768|3352120576|4220741376|3727428096|1605938560|1920018944|2503861760|2487008256|2747462400|2219405568|5294170624|5465484800|4134054144|3200041472|3768760320|3757081600|3042167808|4537419776|4418911232|6166689280|9929102336|12664622080|13706218496|10713452544|13939974144|10812400640|7766920704|8367119360|36365193216|6601432064|9223925760|6511612928|8350157824|11390909440|7861672448|13427826688|45439872|57680912|48354600|44008896|32265556|43628272|57545844|68420872|39750796|26628980|9913295|21489616|4801545||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00828|1177187|/indices/investing.com-luna-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00829|1177506|/indices/investing.com-shib-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00830|1117862|/indices/investing.com-cro-usd|CRYPTO:|536848672|247556704|219509504|205046944|139003072|206817152|183868816|566610240|977691008|1006187520|350922656|478021536|621033216|941390080|430167328|468294944|35266888|598792640|471111808|354736672|351264800|265216848|466439328|183820592|220162400|151655840|30747578|300452576|527018464|699301120|611734272|556806016|437623296|275589024|184139344|449232896|365289728|518583936|479978816|382894848|786079936|648095872|55945632|164199616|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00831|1177192|/indices/investing.com-busd-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00832|1138411|/indices/investing.com-matic-usd|CRYPTO:|3669236480|5699141632|3094659328|2822640640|3151922688|1987527680|4499362816|2298618624|2947366400|6440600576|9098645504|5013643776|3016251136|2605201920|3710226432|5320890368|2149059072|1846078592|4371536384|2265222656|2921351936|6075003392|7847685120|11303254016|4174345984|4774791168|1775074304|1275032064|1791111040|1709889536|2533489408|2368967680|3815597056|1242012288|1533582080|1446657280|1200098176|1727671808|1438773888|2917825280|4983224832|7287324160|993642496|998712000|3316806656|3837766912|5927426048|4710548480||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00833|1177196|/indices/investing.com-wbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00834|1061445|/indices/investing.com-ltc-usd|CRYPTO:|86438816|93704136|79590160|114160496|131369736|79817176|96944584|118912984|70293776|114276016|156576336|64283192|97913976|85952688|66929024|61681456|69635576|46410056|70608032|60039720|51764016|56894652|74106936|58337928|81306240|84008208|89056736|73983168|97732664|96883808|68921776|66860112|70755456|71191408|93205928|64494216|53036752|57693552|54732220|58090744|81602928|79439608|60902392|65264724|112534728|77112760|83877208|89913840|75933680|93680328|91549208|111360288|113755688|159351744|79505144|82814312|82321888|64858836|63629536|104066808|70525288|77798016|86000864|112293096|71822176|68904168|61371716|60563808|52348540|44188476|41732780|44850596|22269676|23379940|36631116|27445490|30585892|30194602|34724712|18240410|12481559|15810935|17218452|15800280|16139239|30434490|23515750|22280968|25966210|21806930|21197812|17502816|18030406|14953691|9369539|10795695|11362433|10367694|10171380|13811302|10664328|9130825|6581896|6340502|6655531|8383600|10223667|9334307|10443621|10020983|9474956|8999768|11799112|13124603|14104047|16127161|13728051|18734572|17779268|19239476|11803234|9070395|22838520|13522481|15209426|15049823|40082800|55782252|39328380|29053922|17775744|15453658|16222129|7807008|7483772|14239631|14408075|5479671|12445645|18010878|34824512|23796900|27795948|8793219|7146462|6984138|6252085|6214639|12739739|13102608|18868022|11743542|17503920|23126772|11225822|10487680|16530234|13924991|17502372|19269172|9157310|7583966|5839147|10160507|3840059|671007|658068|245350|259466|148343|109148|276073|131284|80319|44531|70963|15345891|39418|69557|5406|36357|18773|13437|43298|25181|56507|37346|17249|18606|30784|16956|43408|15206|13925|49850|64891||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00835|1177189|/indices/investing.com-uni-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00836|1177193|/indices/investing.com-algo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00837|1061794|/indices/investing.com-link-usd|CRYPTO:|57320412|76544832|57919796|86849808|112722264|174428928|230360976|77457560|116517920|284500032|349370816|109212272|124028112|109793192|82367120|60392836|30318568|32606024|57149044|45805508|11353567|18741320|37026732|33788480|33982904|47704736|47548712|41259672|22732588|38438208|94218600|63887956|114672824|36821732|56229608|43539240|31293446|22786240|23329568|32471830|30846918|33379400|34501228|29608056|73842184|75926544|148476512|118751832|82464600|1601454|580526|683800|564311|351409|251316|31079|67940|46829|97866|67660|31846|21664|53540|42805|25549|48214|62101|43446|177237|147350|379034|93588|39027|42520|362933|36961|39864|100947|29148|123512|48121|167533|50762|55975|20036|22394|108141|161108|18744|68292|110798|128563|108365|134691|240986|260262|75195|56392|107049|110516|205159|211555|200223|77420|150941|134401|212880|441939|279412|161940|155598|112676|98320|75192|67945|77443|74678|128617|109347|157501|49330|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00838|1061410|/indices/investing.com-bch-usd|CRYPTO:|17256732|25594004|26319700|28596220|25220500|28523400|35138744|28596514|29797184|41187104|53109228|26656148|32455008|33443746|21299616|21655988|23303658|21539172|35917308|21664884|16213852|11800307|17188082|12940949|13535494|19097458|26038832|15261736|20749132|34714884|13979685|15058457|15992121|16131721|19730860|13815296|11766822|12758153|11971504|11526463|15531303|12240859|11703752|13500691|22039214|13417525|12419027|18524436|12123034|12203968|14580064|29354164|20138304|31096192|18576472|18398070|14692774|12469812|10577721|51135632|12039387|18190220|10436845|6249875|5618437|4008299|2544926|3019899|2979643|2356933|2229103|3335715|3494094|7028554|10487875|1958664|2489009|1481339|1197214|4219867|4746975|1481193|1077527|1700518|1309967|1552345|2738519|1860278|1380685|1544427|810014|1286489|1744140|1507976|1422972|1406151|1511352|1006839|960436|1065174|902742|1330860|1378377|1277701|1125414|1291040|1656778|1221000|2160905|1241313|696427|622087|805926|694986|719677|535476|422567|632602|606584|1049703|634418|603575|1341752|1406684|911384|1323936|4540696|2088384|1768364|1279052|1591364|2773756|4652620|5345052|1727296|1445060|1622388|1221216|859748|980192|1323680|1164376|997828|2072972|3548232|2803432|875028|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00839|1061450|/indices/investing.com-trx-usd|CRYPTO:|22835081216|36161761280|40849883136|45344002048|35769028608|26115215360|34189998080|23911968768|25353555968|40961507328|67133960192|32404629504|50474082304|78647205888|72369700864|76916981760|67211866112|45992804352|57943019520|44430835712|40389476352|47098257408|46478557184|30389331968|31772497920|35412520960|38540722176|33504956416|45524180992|73304481792|36086038528|31769057280|43718017024|35630682112|40799232000|47323357184|36655132672|29587820544|28289337344|30061965312|39188074496|39043756032|32889999360|52298657792|48496345088|38882627584|36286066688|46171693056|34340460544|41614557184|60354367488|58284834816|42458972160|59276754944|41518878720|38439034880|38101274624|29293236224|47331479552|44579999744|27061690368|17698506752|15639959552|20494614528|21971976192|18291550208|16051263488|19539937280|29475176448|20229322752|25292949504|38770073600|8437577216|4715212800|5469982720|2846742528|4895701504|6035895808|4077288192|2835421184|2961641472|2581589248|2072568576|3288199680|6115705344|5671847424|3826331136|6183012352|6927014912|4823154176|2411267328|2564165888|2627320064|2123000576|5847953920|7559962624|8981983232|4388044288|1450966912|1159752576|2154952448|2308676864|2029574912|2363148800|3011252736|2404923392|2487474944|3270397440|4410796032|1793228544|956676032|845033408|574488064|806772288|775065856|955374784|963753280|1003238144|1525096704|2012423808|1693499648|2829269504|2754514432|1745372544|1046744960|16519539|620780736|925317568|2878909696|3092759808|4406071296|3563928064||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00840|1177116|/indices/investing.com-ust-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00841|1177207|/indices/investing.com-axs-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00842|1061451|/indices/investing.com-xlm-usd|CRYPTO:|10639868928|14823278592|12235464704|16675118080|17980454912|15553409024|12289331200|8991664128|8676656128|11324650496|14614944768|6869391872|5726988800|6633926144|10899929088|6709591552|4842766336|6304320512|5647375360|3579520256|2165859328|2211393792|3315212032|2462455552|1754500224|2154327552|2615512320|2840820480|5014553088|4887110144|2334562304|2142178816|3907743232|1950733440|4103370752|5374950400|1545547008|1363380864|1274868096|1266835584|1578746368|1506315776|1318820992|2024309120|5544445440|5843605504|5884317696|5919232000|5374247936|5614560768|5167289344|6090057216|4518743552|8317541376|3652826880|3554537984|3939356416|2855115008|3280991232|4328830976|2781650944|3679458816|4183281408|3611968000|3319295232|1210200576|81022896|58479536|63242064|42526308|50519952|63543876|44119652|97887120|98089144|64377328|105488064|114026840|107476528|102757056|71060024|51424780|37585552|54281516|44442824|45339416|154555392|144035104|78767424|85868640|74827720|69048656|100109096|99202800|81118160|105389904|117389856|47209360|44578064|58640608|43680796|65917268|69019760|70895312|67417672|66487776|74280392|92080752|120023904|108744736|78612568|87139152|82565408|111158976|50932276|62066432|41080616|65109592|73259448|186326880|161347232|210085136|284705376|245524112|673483648|483755616|795998208|862747456|1118928896|1476148864|382651264|492898400|662679104|459216736|619268416|1891412864|744388160|800943744|346585632|553906560|698393984|421235328|407388480|664918848|652546944|545382144|671709248|692778496|1095061760|905841408|255282624|408407712|171115680|329616992|442061600|535869632|594984832|753155584|2332071936|1428314880|246896704|239016400|236412832|465851072|177645680|105807616|63401344|41052684|25639400|8768847||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00843|1061777|/indices/investing.com-dai-usd|CRYPTO:|417870|572767|450761|448054|280103|244614|860797|315773|283587|1706961|2530936|227350|341500|278425|602123|415567|313958|170924|329948|68051|154951|87988|285234|215923|86221|449208|360578|195420|565579|222117|216860|156920|98665|217378|969821|492007|62357|218413|424876|216178|463666|828202|601477|395678|832593|842086|846807|993039|343278|506951|888467|1253784|647529|1428261|1828545|2219435|1814042|5397|28990|15365|2237|13368|4367|5010|20732|30989|7564|2910|7623|6066|2676|2157|1020|37910|80732|26579|23662|31034|25506|48331|6659|26458|87416|42806|18379|6097|11165|40178|23963|21614|6003|4790|2213|17248|6615|7084|11304|18245|8870|35294|27301|111650|14672|118768|217445|159688|775600|273910|572350|458566|105546|48304|24230|150757|51236|82451|46173|140413|142762|911680|637110|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00844|1061831|/indices/investing.com-mana-usd|CRYPTO:|1410794752|1061190720|898165184|923389312|627985152|622985600|758289728|500978848|959411904|972836480|1111222144|812872832|794156352|1258558208|1450754432|1009874880|712106624|683778368|907415296|798877056|719963136|798888512|1054058624|698470464|537821376|359873216|490984160|539891584|444292768|437017536|387987616|365189728|345025120|541905344|558981504|583933952|407957504|321213888|299797600|310436352|483669760|469358432|376963808|313617792|473817728|446137152|549441024|513183232|539249408|3718112|4135237|4232872|7080075|7089269|2954659|1784966|4082256|7658288|15355499|3742414|838335|101503|101387|299449|1323345|2384328|1062594|965253|1696472|1575486|1392555|3545701|4868655|6796841|7136906|6906385|10415208|6526228|7789332|9317445|8931297|6879146|5920320|5505875|6403118|8079929|3473599|3504894|4197005|4402618|4634691|4108937|5257309|3600399|4510076|6990136|7193785|6364734|15237152|4664592|6658929|5027480|5296671|6687983|5958187|7191211|8377605|16537450|15268557|8765389|7512549|6652853|7897913|6142517|6828494|5762871|4363057|5675400|4979522|9265874|3561124|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00845|1177198|/indices/investing.com-ftt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00846|1061537|/indices/investing.com-vet-usd|CRYPTO:|14176527360|16502845440|17213800448|16184684544|11524925440|10737685504|17071386624|12511720448|16711798784|20978642944|25464436736|6203105280|10881737728|10946428928|13684798464|10011729920|6613568512|5503600128|10574110720|7415215616|5643609088|9568381952|10358829056|14462084096|25124093952|21072699392|22862163968|23932813312|12215683072|6603215360|1416966016|1453160960|2297892352|1332355584|1836505472|2368089856|1329944576|1865680256|1681809408|1854045952|2303020288|3360551168|1639909248|2003699712|3198360576|4298033152|6469642240|13529860096|3990063360|4579557888|5890257920|6554063360|5273798144|7567962624|2619015168|2888765184|4114506752|3249494784|4258918400|7018003968|4674252800|6004017664|6745281024|3604130048|5875345920|7216418304|2986412288|3352647424|4494463488|5644433920|4564350464|5738460160|3524830208|5422339072|7422873088|4335050752|6542463488|6219388416|5380640256|2986062848|2121686272|1296167552|1971004416|2109798784|1378242944|3551285760|5101931520|5930787328|5909032448|7238286336|6084041728|9179305984|11981633536|4516721664|33668|298226|2356953|340014|434228|372339|419592|493420|530044|520574|488608|626989|1118656|2374726|1165779|586856|927569|920677|646032|683695|590276|774398|1002409|704782|478945|710028|887449|3983304|3872367|5449292|4979914|5514707|7205386|7739631|3778845|2288460|9536178|16798348|11314663|13668831|12968944|401226|232567|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00847|1130967|/indices/investing.com-atom-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00848|1177203|/indices/investing.com-egld-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00849|1177195|/indices/investing.com-icp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00850|1061489|/indices/investing.com-fil-usd|CRYPTO:|38972|65543|23405|32955|48952|28303|34935|76014|71767|152825|170562|24925|51916|57268|122092|31221|19012|54120|37853|40138|16631|17003|27875|71873|38100|48318|64165|59427|23455|48532|52228|68808|18728|10792|42871|47073|31158|48434|22404|12368|34468|28402|30440|19782|69689|82005|31069|110712|138939|57200|90640|400376|89185|286928|236293|196321|242789|670741|148272|527928|281885|98656|183213|196093|154774|50334|52706|17705|18459|20734|34904|17712|33305|58974|98951|31136|43227|64046|31655|45696|27586|36132|18584|31245|22435|16533|32603|33252|21706|25383|30357|18268|40962|31060|37618|23259|41987|25310|45125|32737|51622|116356|53857|63211|88858|75226|187038|236741|259921|280069|139200|37128|53258|163138|35103|35800|38988|36198|23902|73846|49931|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00851|1172752|/indices/investing.com-btcb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00852|1177217|/indices/investing.com-hbar-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00853|1178582|/indices/investing.com-sand-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00854|1066736|/indices/investing.com-theta-usd|CRYPTO:|420794880|198673040|120779600|91653456|85358560|27242674|70669304|52630856|105023920|132953928|123090384|41512044|34088104|32280632|75777904|29811500|7968425|12286761|10213920|9956292|8135113|11703117|25672408|15857059|7584646|6930802|20757708|7568119|5842872|17207808|24165726|9256853|10431221|7182967|12129431|8253465|5172100|11165317|14714357|15535508|12448785|11196919|21657588|21819110|43492088|38361784|36130552|74954368|26527478|59201976|42752352|99512056|118909600|125736736|37369584|23019904|41387224|64187160|99713192|123170800|67087360|57864144|133712960|82142048|134889440|49334724|92573456|78244032|93192176|118589456|22247976|34568856|32238816|88192160|84006816|27355340|104780968|285329920|50059808|21862052|18542592|23189376|9223074|34425328|41761012|69332568|25760604|65847560|30441096|67960864|75589552|200631760|131066848|101532224|68071168|73653344|109472848|108214416|173730336|363178816|149129328|172680576|165072160|491162656|117632208|227310432|267165888|172578160|221771360|234869840|255351168|152534976|149139504|177697120|218898272|333916480|309586912|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00855|1057275|/indices/investing.com-etc-usd|CRYPTO:|442880544|846433216|956550208|967387200|840176384|909146368|956330624|884742784|1042121408|795322176|699440512|347830432|344301248|411048096|394679392|407087552|507299296|416428896|556671296|294574432|237071008|213529600|157170560|105690648|143885296|169500768|212082080|140816160|159802880|176920992|153590480|139919904|170329968|139636224|176723456|148546976|140650784|183336528|221964864|309377120|173617024|141619456|104975112|140770864|214258352|147860768|163878800|232435232|177416480|184285312|260282096|225563200|186076304|281159968|163294592|201326944|162994080|105566880|190460336|140234032|87426080|114388688|70438752|80630256|107844280|173338080|197401504|107036608|80666552|79041896|98125784|56246124|59881228|63546160|66846760|62266380|42654296|32262248|45030488|54888568|44359032|41327860|38770944|45510260|45617224|26103896|16255730|17482862|18301882|22508346|22594970|23040112|38681160|29635722|14897247|9872122|15195936|16896676|18899480|23525060|25976984|29291278|7237384|8103020|8529822|13981596|23422608|16713850|23384860|15003390|13104625|10081261|16392456|23262210|17964044|27090868|16708665|25041080|18228606|13110110|11286137|6578381|0|2663760|10694958|6432811|19432628|15975396|10143358|13888768|6240492|7548038|14700646|6532684|2756711|1927257|2517506|1715629|5415777|4298351|8197444|6492713|7708263|3973893|2105086|2261898|2989652|2558554|4851502|8023174|2140536|4540612|3497500|7503133|5020084|4677262|16514771|5413182|6464055|11336530|12148081|6541578|2421314|3955776|6471712|6892229|9909975|2663883|3163187|1213138|1313713|1994011|586147|800013|1651892|1114971|2808699|2383833|1507982|1540671|1123906|618836|799216|372106|514593|1091495|1589689|721528|1346586|517974|979504|1884290|1496960|1895637|4448584|3327012|1381505|2601204|6542915|3016754||||||||||||||||||||||||||||||||||||||||||||||||||||
00856|1177211|/indices/investing.com-near-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00857|1177215|/indices/investing.com-ftm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00858|1061796|/indices/investing.com-xtz-usd|CRYPTO:|44760276|67333160|60959612|99168736|116593488|79051472|128500320|65741008|92141144|176751104|225445632|51038352|24821092|24405580|25111148|11269513|5135661|5901461|8347764|6799455|5209207|4968222|11196444|17209918|5592803|8505277|9975860|6508968|20777892|5371552|3187042|1785786|2618898|3114351|9532074|3518566|3100260|3498541|5008748|3408694|6472923|15003864|10269381|7462891|5825053|7246938|13721128|12442808|11497140|6582501|10333956|8465473|5731042|14258932|6518862|7114882|13245375|14654969|6009154|14231685|10241814|25982936|29153072|29605850|32702316|17974440|21175620|57644528|38199548|11208572|4772738|5684404|5100391|9183772|13564306|13853610|6784191|5688047|3128688|1598887|1109778|881280|1013213|3515832|2795900|2677033|2756952|5415524|5851072|2049900|1214791|3190062|3145895|2151884|2685330|1925735|4443266|9830148|18920442|24374|16499|30628|48877|58943|20062|56139|37842|55789|59125|67458|33656|49967|33437|34027|20527|69523|101120|167466|211178|26699|27690|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00859|1061467|/indices/investing.com-xmr-usd|CRYPTO:|700758|763112|662030|702473|833951|844722|1319487|2507122|3660433|4346721|3339067|2788506|2138072|2295207|1880891|887645|727115|576073|1113479|968889|4424516|4251605|4838815|3686729|3169925|4343862|4229822|3995230|3579713|3494647|1749213|2211556|1923450|2093893|2317935|1984985|1398774|1046499|1297039|1731162|1914673|2240787|1582894|1394008|1838095|1675721|1401801|1733874|2026532|1731580|1134335|687476|588446|690336|689666|612697|787244|737098|830858|1725724|1083999|729662|668569|607179|386563|301840|352932|341029|231249|248769|233207|334454|260708|409513|464957|338392|390076|439737|496854|286311|167782|237568|239843|253473|198732|257910|338376|486881|497687|735391|519325|336673|443917|385337|307953|346098|399692|391005|445731|529465|398120|568720|326909|319708|297004|329573|357679|433698|477316|494229|351713|317811|396350|504576|621489|775055|488414|451823|370666|561265|396895|212327|538722|368689|265750|367151|848338|477624|902114|949425|645581|881321|1030648|249974|237104|283568|402179|209490|401830|539185|1602963|1302252|1611780|3268115|646741|425181|609006|860314|1251819|761400|793323|547886|389586|750973|714549|779456|1745538|446833|750688|1062420|857768|491753|631898|839178|1075471|1783574|3084458|1645136|1046014|447801|282194|244435|278110|249766|452198|434733|1026565|460792|115211|40473|73375|138573|133267|177678|418603|268499|170828|89895|91338|202744|180833|291061|351190|667116|1318855|975479|435185|68909|172497|36093|58493|75133|102944|103502|184369|417309|52200|89959|45274|91762|27422|26146|66445|132704|81264|102921|78347|124620|41551|35965|31483|26279|34713|31460|43530|5916|5701|5685|3567|2994|20058|7627|8130|13631|3520|1542|7140|34644|766|1393|979|144|1439|458|707|662|1090|1136|773|58|1641|2628
00860|1138417|/indices/investing.com-leo-usd|CRYPTO:|1890934|1795313|1986043|2112107|5817632|4521776|3628100|3333495|3159411|4030247|4818956|843625|1180495|5051107|3581251|2618629|2688094|3274607|2654449|1215367|1269965|2822262|4197418|2539707|1525414|3111732|3390154|1918488|1546361|2877200|2399456|1337807|8808649|6992696|12487808|2454766|9017084|4563202|4083273|6137271|4565428|7276583|6859661|6619960|21231970|10260139|7632551|9376535||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00861|1177208|/indices/investing.com-grt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00862|1061449|/indices/investing.com-miota-usd|CRYPTO:|334246272|379518144|303681024|299859264|378332896|269529216|297517856|386887008|339291936|493454176|456952320|101449000|163901248|200608768|315805056|303854848|199354624|138440080|179176816|107849552|63312124|63414740|196175968|51085028|54290168|67277336|112764296|70263816|57071396|100056128|64785004|41489344|53921004|38648884|80926600|86158400|32887944|54467620|63100144|57289712|69615680|80314040|79744088|102961712|143882288|148123632|151482496|223879600|283645344|338821440|255738720|435208832|230522640|344058784|122936904|328805376|156134720|124958112|135745136|216234000|86442896|140014768|77046856|82052768|91765240|102822336|66233632|103524472|89480048|57408444|75787968|84608600|81092664|150459264|197316288|63812072|125674888|166700736|175623456|119039360|77558544|61431228|67877728|156836096|185993712|140743280|233890896|285180608|268630304|308912256|367582784|179400320|237421824|296589984|153669328|122546640|143712416|117920976|174593600|154437936|161545168|196785712|135920288|169780752|125374768|139793872|183714944|159840736|136650096|126757240|92317936|54848976|60594856|99976352|76933136|91266088|63844064|68872296|66136232|128116264|111019736|86180280|166948512|134915216|137457408|233585824|507723680|371260384|503101664|271905376|268314640|312268544|325159040|121986112|157558976|113077648|105253792|90199904|143305040|144347632|355749504|349886688|130700368|118627296|268834112|139558992|87812168|45411080|131752832|89610928|43130952|27819488|24511828|23064432||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00863|1177221|/indices/investing.com-klay-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00864|1172743|/indices/investing.com-hnt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00865|1178483|/indices/investing.com-flow-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00866|1178905|/indices/investing.com-gala-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00867|1061444|/indices/investing.com-eos-usd|CRYPTO:|1513389824|2536561408|1953091712|2201636864|2249629696|2665797632|3030616576|2749984000|1982855680|2915158016|4379459072|1472759168|2075242112|2225225216|1697352448|1490080128|1783383168|1575427840|2381243392|1528873472|1289054208|1614814592|1832872320|1109418112|1380103168|1855472384|1950142848|1321399424|1627531904|1860830080|1420521216|1158362496|1078363008|1104699136|1188684032|1139195264|1205209600|1049729664|901531712|920399936|1074398336|845223936|882251840|1164182272|1536373248|1019012992|900682176|1249247232|819195648|782423424|1187771648|1416296832|884364160|1457027712|790926528|794808320|993876032|615828352|1024352192|1322262144|993229184|680446976|790325120|1007713280|1044750656|1015097408|543835904|429716128|421949376|229169488|229686192|317022720|300285120|433389024|575645440|463905088|460058496|344426400|376393280|220877328|127286888|100378144|77229128|119551232|152399888|150084624|203283312|245042816|184798368|225127984|223413264|223607456|328699488|254633696|179050048|182838608|210636224|218188224|165333568|226175136|141754928|270242912|175484160|222891552|211774112|216547312|232252928|272565408|285708032|180882640|197386128|100840312|155953072|186107680|90180760|97843528|57661364|66559112|65855716|136230576|93841568|98670000|115472448|118809944|52784908|63837704|203895264|225485856|161084032|128787344|113807744|163452640|134249264|265006384|28850254|41540076|49262592|34205984|83288040|35121716|81939520|113708208|31988126|31605610|26486480|26063316|18440494|24286224|30460432|38080540|37997368|429274||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00868|1159393|/indices/investing.com-stx-usd|CRYPTO:|20894512|11801899|15922797|13397572|17414556|7954921||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00869|1177206|/indices/investing.com-cake-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00870|1061482|/indices/investing.com-lrc-usd|CRYPTO:|786811904|561924160|363989824|352497056|581457280|552572224|559233472|433856544|451486208|369174208|407364800|236314752|346292672|465405728|302523456|269960000|221293680|262524400|271169856|221985872|220113264|231169616|274428224|236863520|229903696|206926016|303329600|292087936|352974144|346270752|252546048|232439280|290224448|296716224|368265568|325297376|298310496|316163968|303769152|314834976|378013248|323513664|345384032|334550272|343658592|356420320|348304064|863247808|1458162048|141493184|116588928|129284432|149573968|149537920|119887552|108082912|135168992|321355040|328398880|59265168|21960592|13897831|22448512|11443241|19684326|23317860|22844338|9039954|28572710|81902280|73872184|16695057|8686480|22054088|21152578|9976033|34537348|23073008|33369644|14410644|14170287|14925465|23252940|27702040|22889358|50585392|13812096|37434388|42538176|45688764|48487260|41900444|57328816|48959072|43673680|40881124|45779096|47427928|44147284|44111696|43279240|48672392|45974676|48655196|51963540|59148720|66255160|80916344|70949936|47049996|31758364|10730117|15716121|19503418|9841909|9159310|6292396|4671625|3968363|8605140|7924205|9465134|16771620|6736171||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00871|1061509|/indices/investing.com-aave-usd|CRYPTO:|673464|1839985|3722568|2815386|1336797|269707|2079175|246499|1958042|2573001|7524104|1462827|754783|1533005|1516083|2102850|1094430|1874575|3875621|4294830|15297466|5190650|5768901|6373778|4189420|4180337|10331553|7224973|6219048|11812846|16280968|13447926|13196706|12749602|17464404|24721640|26149204|14177098|25346264|12737289|12619111|12830486|9898160|2734292|4642258|8593245|3828118|7225132|24286304|8918647|2761854|6643826|11036740|7891791|3116758|2228836|5416274|8809498|13665551|4684500|88771|26353|42589|149861|1801116|5485848|880178|1393254|3749765|1029046|7615893|1144702|364472|2017023|2341352|1340393|1794451|2257525|4108416|3550923|4645521|16967868|14421357|28383084|8076493|8358155|2647531|11476296|1613029|2986911|1439057|1218325|2435690|3420467|3469621|4578708|5183693|4835444|6735340|5134702|4709315|4588435|7097431|6068769|6484717|9811344|13069749|20329176|20126480|11008238|5427312|2520719|3580457|3906290|2103399|3793121|2317819|3774391|4956213|5150780|5615306|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00872|1061538|/indices/investing.com-mkr-usd|CRYPTO:|30014|10388|5741|7525|11087|9327|7835|8698|9794|11948|4112|5333|5399|5483|3976|1368|467|625|2430|378|415|2268|2350|415|1251|557|1354|1676|718|489|422|1379|756|884|208|435|113|272|153|228|173|549|366|242|385|265|299|905|155|1032|259|3138|206|2076|674|1236|1107|829|2054|26175|14492|17922|6004|13673|31084|1768|3474|215|6308|132012|63|69|3|0|68|13|71|9|32|4|7|0|5|7|55|41|1|5|29|19|3|2|10|19|22|6|6|4|47|32|10|36|8|72|58|13|65|32|80|45|19|1|11|12|12|11|13|44|13||119|86|169|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00873|1177219|/indices/investing.com-ksm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00874|1138414|/indices/investing.com-btt-usd|CRYPTO:|127889981440|136618270720|161662222336|154380206080|147491012608|137648701440|176337764352|154550845440|138661658624|160401555456|205161136128|116994097152|146019991552|156618850304|180552728576|227171254272|200100052992|191803834368|364988563456|517531729920|512977305600|465026613248|497487740928|431321448448|237487472640|193625325568|246885515264|129468760064|180684488704|290791784448|204763856896|196705681408|236818907136|167450771456|170281648128|188402040832|223434178560|69902139392|78943731712|57322758144|80366215168|145169547264|85903278080|79950667776|132781867008|139212210176|198901317632|89743122432||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00875|1061465|/indices/investing.com-zec-usd|CRYPTO:|7675844|9116672|4990431|6278960|10963557|5621036|9105319|3981332|5743248|12467138|12930248|4332536|6830413|13367969|16947692|14082760|13764841|11859050|21876828|10349739|6554928|5969547|10008846|6181701|6635756|9319323|10532360|6405006|7762096|11327245|12177361|6654824|10204854|9066371|16101471|11645085|5992367|6676317|6015143|5440994|6305027|7012466|5962269|7205938|13594650|8991287|9700855|17381074|16713159|13922186|14565991|18471024|13783338|24114672|10465922|9622128|6922831|6267095|7917972|11217020|6115855|8420439|5691861|5714226|4477112|3849971|3515727|3110224|3581318|1920969|916473|977806|1061382|1005146|1376990|1181676|1228180|1416840|924849|790558|606305|493619|523668|552043|527324|553752|801793|573052|527458|517765|462689|441378|693454|670154|780078|528147|614707|450416|312224|255858|245930|345088|333386|463979|650908|1438458|294611|306899|381326|390002|375536|397784|667020|497287|350595|377914|261805|342887|325652|470909|428824|429764|1201041|1377600|1159019|1269436|3303798|4105600|2284084|2913080|2538710|2780179|2096483|1208090|1230523|1056216|1047559|1248022|4340097|1397031|2058240|2120202|1434041|1923007|1337455|1814976|1118793|1045094|2152120|1329039|961986|1551881|927066|2186049|926182|999989|1850809|408406|736945|1211361|721510|752462|1284096|560066|709477|1336301|1556973|343790|479534|89405|122851|190361|82517|117572|95355|93050|1289373|89165|141289|31517|59201|24816|41326|9889|31330|12060|241|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00876|1177210|/indices/investing.com-xec-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00877|1137531|/indices/investing.com-one-usd|CRYPTO:|1350167424|2466658304|1117591168|902922048|1198663552|453727296|695968192|872837376|677739008|896961280|1160351872|355600896|501525536|530102336|836836160|926837888|309039296|389190912|537391168|349441280|346260064|536129568|812762624|2335329280|1656531328|1157568256|481549984|406151328|868304448|511763904|571139136|495736704|1196668416|370666144|505356416|451981472|326646944|569158912|541586432|1119849216|1139595136|2649644288|815100992|700384704|1633875072|1813408768|2336168192|2348484096|1722873600|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00878|1061824|/indices/investing.com-enj-usd|CRYPTO:|103029392|114299776|84764336|128656832|87916304|38473992|45771404|64861832|89067232|160637648|95906240|48176032|64024936|133473752|70920320|135069456|44755500|82168704|76157728|34636248|46988464|41116648|97578616|121626120|196002016|19777468|38163460|21363448|9400112|12479301|21774918|8463359|107043|45249|30483|4577|39098|137076|210324|110671|211785|90620|82037|47784|430728|276579|82048|1126109|259479|111318|316072|295292|365066|398566|110112|28239|221966|290493|241113|403355|172163|343957|532692|1140594|1172551|208970|102|2500|0|300|300|265800|400|5800|21500|12500|24400|61400|22500|28500|0|900|12200|1100|5300|200|159600|25500|32700|144600|17600|9300|85273|22000|16900|78900|18900|49000|65500|162000|167839|203000|247409|96206|63092|125753|217977|141131|221338|184743|117043|77758|72170|188600|130000|60000|100800|274100|228300|427700|196000|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00879|1174719|/indices/investing.com-amp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00880|1099037|/indices/investing.com-bsv-usd|CRYPTO:|11173988|14014817|13571767|14409585|13370184|14065921|21044436|19616870|23711956|29922110|33013190|18541920|24133056|27190080|19887162|17180212|22244372|26098106|37378936|22250840|14939888|12501489|12405612|11436273|12007124|14732573|13606262|8672148|11757452|15915929|13259580|12233292|10611649|9329590|10072590|7693905|8459583|7837946|7552521|6925811|7602848|7303457|7608587|8270995|11219282|7058126|5718226|8273189|5952089|6568018|9812499|47304972|8414489|4898966|2375457|2628606|2959444|4373109|3856550|17151340|4621954|5050080|3444624|3834348|8484555|1573037|1130043|1704962|1288072|1045804|1625106|1221153|1615047|3021205|5963057|1705644|3394408|6181329|3063764|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00881|1178894|/indices/investing.com-kda-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00882|1117861|/indices/investing.com-qnt-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00883|1173406|/indices/investing.com-rune-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00884|1061409|/indices/investing.com-neo-usd|CRYPTO:|116387480|226806464|268194032|254445536|184936368|163980000|153546384|155335728|130403392|202069328|223801024|148441440|134362480|141764896|133697664|105603448|78982736|75311288|90226584|79951080|77560584|78462672|87655904|89690872|91997696|105150392|111869232|109472528|120892512|160553520|79401648|85181984|88200696|88846272|102143768|82784880|70160160|73364640|75306712|78951944|81421152|84285104|78716336|88383360|131290560|103742104|119322248|165071952|123022952|126089424|147324208|164198624|129555472|175165088|125359528|109775792|106243104|74451200|81470136|108309872|85645352|85811480|93168504|97493832|108474024|84578072|66922424|42721864|9304426|9830041|9585609|16556241|6877555|20996296|16546291|7531262|9970921|13550420|14613816|5529018|3316318|2713650|3783344|7579200|7259096|6488037|11388420|12209758|11238867|17224452|11577336|10653736|14720454|8088463|5704520|6773380|8864926|9369508|10486523|4458288|3535639|4323374|2627662|3262484|3668524|3687638|4799407|6982927|5985594|6050891|8314213|4408866|6841228|10679744|6524613|7349702|6069604|5700016|5899876|11906315|7405870|6013871|20417004|9144885|9950125|9054374|30347504|19014992|10735080|10050370|18529772|12286721|11577575|6248747|4776596|7826131|13100424|16755416|19223020|3458009|4966460|1945496||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00885|1178986|/indices/investing.com-chz-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00886|1061519|/indices/investing.com-waves-usd|CRYPTO:|32233456|44973112|38285944|30205972|19177616|20674332|62347536|68323928|29972648|34449404|51912352|48963168|30344748|33672648|88171600|10194226|9028770|19607924|15300264|8333697|46187180|38736312|42513280|35800984|3324134|6042324|5600188|2328745|2003423|1499075|3537223|35411|57323|45514|120777|32796|29477|32550|23985|43774|29840|53729|28212|57252|143980|428519|70805|123129|62669|42201|34571|88902|131216|85343|49432|32451|33979|35591|142369|134133|55989|29174|75731|55342|43292|15256|17775|16934|35498|74893|50837|19929|33089|67002|204597|90628|137129|44416|37195|16849|8383|11987|13687|20816|17302|18333|110340|114461|175117|142729|112645|124914|161401|131293|181631|175747|177419|129666|177888|193032|114253|239743|229987|188446|148410|175084|208363|275574|224410|217498|236904|246025|263218|259078|218655|204590|181506|219914|228056|199619|185153|177255|229432|291761|262194|241323|219792|242710|272812|328439|257906|208328|239402|291365|248036|237003|157018|156097|146178|152620|149686|179859|146203|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00887|1058295|/indices/investing.com-kcs-usd|CRYPTO:|55533500|64884136|41168644|37633524|42362232|40288464|36068424|34861444|39047008|52904840|46733536|45742112|43616120|40594604|43987096|44188572|43618500|42915532|50211248|54268008|53294212|53238508|54560060|31845220|30500062|29651892|25015816|24402968|25186316|24720208|28057004|29241336|28787700|26409656|26754788|26940730|25048572|29063890|29451752|45632552|42644628|41177384|59613372|38753048|41166656|52106696|39347088|44360060|43235812|49793260|42398280|25037896|26150616|28273036|9815004|6790404|13964752|22001536|10096445|21000844|13196369|9804561|4230904|2750228|2701285|1807199|916384|347730|207087|316243|360046|271318|277764|472786|522479|249456|378417|484399|671310|307469|104087|67799|145157|163712|194095|124331|277579|263938|263509|164395|178845|124905|315496|170478|187571|241776|868823|987261|1863105|1137894|1067528|1118142|193687|163680|190358|930325|585186|214468|441445|265231|252799|143779|187172|287947|241313|249898|158994|269941|319052|864657|546741|469531|546064|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00888|1061774|/indices/investing.com-bat-usd|CRYPTO:|241233040|447646240|413734592|169365728|157398368|172220064|272061024|110198832|203551088|230158560|342907840|162549952|225973232|187799456|249756224|224817664|123627048|69929240|127962432|91058160|155236816|58194912|141268416|199049136|141649744|148442976|168874448|105737080|92141664|97427920|210666112|106453448|81251816|77833408|72506048|67974392|33718512|32673228|34772788|64858600|71561960|88051520|24006786|19517094|32069444|35199384|63400564|162638224|202275552|208093072|225218656|223011344|175131888|142650880|195083168|161979856|192221440|137825344|258268400|129388624|3597026|649711|1314816|1825047|2601307|823014|1604747|2234088|1243596|1201582|1171488|2731320|1005325|2422330|3810311|800595|2710748|4671972|5142710|11299919|15897336|6484947|3860411|2567213|702722|299850|2621644|2973740|2555423|2398570|1996641|1577155|1796153|1642880|1409150|3766572|3060572|2576392|2748738|2765692|3551045|3454134|3394422|3482497|2970039|3296785|3140162|3106104|3724185|4969773|3963364|3625395|5133199|5430811|5058090|4358697|3056866|3183699|2784239|2836709|1423588|663442|1195051|1440779|2746067|3647851|4557020|4603369|4123609|3804026|3563888|3480484|3982102|4566450|4426157|4966779|2958989|2521189|2767379|3096728|3552105|3558367|1286527|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00889|1081646|/indices/investing.com-hot-usd|CRYPTO:|8626843648|13864648704|46395858944|9222932480|7792359424|5064237056|8901668864|10517712896|9777794048|9596947456|14152755200|6358579200|7707947008|15092807680|18551287808|13317263360|6952576000|5942112256|10276541440|4961572352|5189017088|2863489024|5157970944|4791642112|4569805824|4769118720|7285312512|8140089344|8844324864|7039988224|14251787264|6716398592|8382786560|5099107328|6117765120|6930500096|5137556480|4901207040|8157927424|5421429248|5898495488|16086576128|3377199872|4228482816|5442969088|5970212352|19402317824|10654870528|8159907328|9180706816|9683531776|21353648128|26695278592|14623922176|3495040256|2785999104|3688861184|5539667|5855538|9800327|4272424|3567782|3490720|16870852|25069376|15295231|15651933|21654072|41000956|25214374|12251793|284697216|437242912|490543328|381950016|938709352448|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00890|1177117|/indices/investing.com-ar-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00891|1169561|/indices/investing.com-crv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00892|1061456|/indices/investing.com-dash-usd|CRYPTO:|4455816|5608093|5649431|7400077|8580411|7314956|9139744|5642074|6580710|9929943|7229749|3404849|4862791|4621422|4752985|4970358|8594719|7051730|15091145|5684851|2736703|2688481|2595504|2075486|1929375|1942394|1536883|1166835|1139546|1534615|1888897|1313314|1744732|1064059|1910335|1746664|1404358|1432836|1431147|2153883|2088200|4132546|3300512|3024941|2911835|3139362|2736169|3993633|3919010|4048387|4554162|3793178|4086638|4331949|4385010|4503476|4564320|4193563|3318803|6273472|6134886|8115767|6116323|6065285|7025973|6343182|5993583|4578014|4598911|4151289|3747938|1261582|1679583|1910298|2598816|1286899|2074827|4217930|3371694|3388203|1670454|2646794|2743076|3001303|3234379|3320364|2149448|4185417|2853734|3467304|3270282|4641511|4192438|4097405|3187818|1795882|2237854|1906351|202365|375886|201409|234646|207822|225623|211658|293844|295019|315148|413202|479492|431770|449888|672868|666414|501472|496440|332529|322061|291339|310115|293562|385711|982010|710047|622887|567951|1727135|1064773|1121943|1272893|1179355|1532329|924498|454776|526136|404583|376455|262758|412396|598696|522227|507096|396899|557653|653005|220701|244877|316625|426019|330847|373676|304757|222069|735123|301436|403351|1055409|331823|449623|687406|448604|174871|553577|1044791|811916|715327|1122061|197506|65884|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00893|1167222|/indices/investing.com-okb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00894|1169555|/indices/investing.com-celo-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00895|1165344|/indices/investing.com-comp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00896|1094137|/indices/investing.com-ht-usd|CRYPTO:|16655245|23713992|16558920|37789568|57412168|43719416|38640936|28262288|44960600|95999784|128379160|56643268|110380752|89682360|119101080|45757448|34886136|20877760|49328688|39706584|19095352|18903858|26554308|22101288|46415416|59106072|54647672|19629084|27100512|52948484|38083672|30753050|40323040|28685138|37686228|20759928|28645030|30732248|42753732|24281410|34867748|39259556|22636692|49926480|72195744|41879236|69720680|71442928|68303352|61354576|92972592|123692928|127045688|126415672|59870440|53717488|90832376|143432304|95817048|161886912|162529520|193448352|99282704|144115040|68024848|46937684|38401952|38014512|47635904|31496144|21548224|42128548|105816968|84568296|63974704|34177464|74584368|51194504|64458632|26625612|23255570|14059619|12587671|25420972|24131828|30371912|43719036|43116860|57426028|31203938|45016676|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00897|1138421|/indices/investing.com-tfuel-usd|CRYPTO:|8000722432|856721728|429931136|464375904|205488800|222312576|241846224|263968240|379775296|381686880|474861568|267438160|484792736|357562432|632278080|333389216|200215280|137213952|241887456|199303968|46789568|117889968|165091904|256941888|88444336|142800320|151241408|125362864|201216112|346791808|261296368|168684640|993272320|128580912|237072224|269567232|268437088|299272608|404502528|242473040|310191872|301778176|230211520|284985056|361843680|486649408|759868288|520779232||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00898|1094146|/indices/investing.com-nexo-usd|CRYPTO:|1018918784|707448512|163355920|285497600|97647656|146707776|99560208|74677024|74235712|74616656|74862000|74355512|74991880|73168408|70383832|74378536|76139008|74050728|73552232|72522136|73979824|74100016|81141248|70573040|70353344|69549152|63002060|63957176|65393880|70883712|69725216|72059840|75220344|74616040|70561896|119546208|184969504|13333730|35676992|52880360|45904040|41727308|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00899|1094123|/indices/investing.com-tusd-usd|CRYPTO:|159176000|172272592|155797056|149224752|145356320|142652672|142780592|135607280|138988224|169860672|215577248|145224320|196264096|179655376|228510048|163737008|134758736|123203984|134511280|122451592|118903416|112110800|118113304|299953152|1011746816|1418166784|1374965120|734970560|1072119424|1442822656|1664786304|1493094400|1567115776|1130165120|1859078656|2048992768|2182874112|2062820352|1465699712|1196332800|691015104|705098816|65631484|75355456|148077584|115101824|258723376|420706080|334258944|261586464|94399208|102870168|98562936|128163920|38110788|51341500|72009688|24679262|41516136|63790756|24698118|34449384|37794300|40148184|53263088|57963840|39318352|39337148|37884416|23658756|30887958|40015104|27913828|48198764|48573180|35369992|41546716|60895076|57793472|38560544|28012704|39471688|22676342|53166088|31867868|55104496|40392960|61274384|45832344|54028780|47273592|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00900|1174712|/indices/investing.com-safemoon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00901|1066626|/indices/investing.com-dcr-usd|CRYPTO:|1404284|1860024|2017730|2083349|2273059|3204907|3807363|4861729|6743207|10080874|10602856|2293812|2954800|1381579|1414790|1022656|866768|808415|1517688|1074212|822826|883796|1123489|845814|1056883|1359728|1389415|1564399|1624475|1485419|1317699|1086643|1810|4349|3509|2789|2525|2683|2880|1992|4226|9796|1842|3802|4724|7322|12596|30502|9596|9822|5155|31008|5273|16160|14194|5406|6983|5676|6099|73566|52646|26085|213160|105457|34780|4765|5271|5299|4289|5438|9934|10684|1950|17|3|33|24|48|76|8|4|16|514|39|30|10|12|40|37|58|39|17|76|30|23|62|45|38|21|22|56|55|43|48|165|175|149|178|120|228|48|103|244|147|237|207|351|330|487|212|449|271|134|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00902|1177118|/indices/investing.com-mina-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00903|1061476|/indices/investing.com-xem-usd|CRYPTO:|1057495168|3222238720|2716650752|776040448|2032714880|2922409472|3152326656|2866524416|2853654784|3864609280|3817652736|2660464896|3025816576|3100275456|2662825472|3183571456|3291864064|3413507840|3120798976|3770179072|4055171072|2026764416|3967741184|4156770304|4038565888|4304366080|4233149696|4575167488|3567057664|4608794624|2970177536|3709223936|4047169280|4178210560|4549140992|3993254400|3566576896|3183595008|3527122944|3216583680|2830261248|2902833920|3004665856|1947421312|2792459776|2345940480|1604907136|1762629376|766874624|329854080|358822048|357200160|354279648|315525120|195873904|228853408|236740192|229107552|186610624|133307800|140321888|520659168|588077440|549356224|416413952|63408744|67062640|80847808|60698064|42374304|37097524|28575428|31366896|38361128|30296314|29092232|33975220|45430172|32900076|39227400|22324538|29539848|28362404|26227520|25387464|37162052|42238996|55018080|45306584|46244180|44579356|43289096|43340972|39234084|29605964|30643270|30802076|30528376|33316388|36024216|31265824|28625340|28397270|26166992|24148560|20670576|20569690|14027165|11543528|15178603|15238625|10371293|15543580|32690588|16957092|28653188|8980553|6781382|18965682|14066235|10238697|17265594|21228194|15846126|20305586|14893376|27204644|31000816|30796796|28088186|29043248|28102174|31060984|116658824|68636176|59394652|65582728|49175800|34940328|37191456|32328028|38811248|66068040|73132096|72672656|63688628|87366208|97125352|27672336|32977348|40408216|22829472|17874736|11158210|5430072|1577770||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00904|1081594|/indices/investing.com-iotx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00905|1061884|/indices/investing.com-vgx-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||85|420|130|63|98|599|450|4017|593|322|634|789|1192|377|1133|1421|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00906|1061464|/indices/investing.com-qtum-usd|CRYPTO:|181444704|327216512|210942016|215343424|172689888|160542176|217085248|196974240|197312928|280441504|330121088|168161136|256404992|270464000|221614416|202151152|154354928|138059936|213228528|114178256|275417696|257468288|271389344|279472256|221573872|232172160|260963856|273575360|266912496|177358016|79810872|82337408|78332752|71091056|73077504|82451824|68475104|73722080|92910760|123875248|125217696|128635344|159274928|176916624|187333168|171579536|182772400|259792224|256133376|240744832|175802048|181696016|196871104|257068592|131787408|170669232|170817472|103779568|133869600|220294352|160614944|265569840|322301504|172826544|197528816|183677920|325377600|160236576|244006336|198431360|371785792|156576864|70808296|116132584|143132544|89349896|89828272|91167832|136369616|125869608|90795400|74332928|67885952|56491916|51063120|35932356|11139665|12143895|7893062|14664945|12229384|10558418|15026612|10761375|10236968|9860071|10183202|9526477|11198442|13461605|10447416|10864314|9510436|10880449|11197742|10946772|12819360|11467820|8609325|5993996|6761906|3378420|3443489|6148113|2505523|2613697|2165070|2548430|2774003|4373771|4002003|4522743|9199421|11919822|11427571|8361379|26697900|26023448|13744915|8821863|8592373|11827044|10152728|5908262|5514837|13609218|2886148|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00907|1179929|/indices/investing.com-imx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00908|1169557|/indices/investing.com-1inch-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00909|1115718|/indices/investing.com-usdp-usd|CRYPTO:|167666848|1766969472|2611785472|3091277312|2062565760|2050552576|2064412032|2521230336|2808728320|2179258368|1991876096|1481759744|1640023680|1658473728|1661960576|1410847104|1563900032|1636520192|1916848384|992606592|554665536|1016252416|754637312|517227680|739039680|718636160|874456640|669041600|953945216|1123789184|1312505344|1452453632|1560739072|1050114240|1393273600|1033635968|1079433600|1265769088|1066000512|1748728576|375163456|436339648|322552960|255891696|353072416|322110048|335865152|415728768|330096704|293315936|347480896|286072224|311112640|316641184|211727920|252247392|227314832|177946032|169322960|182958432|151167168|160036896|159096256|168107792|195203152|197775376|179636880|181384752|180811984|186139104|196924304|220695568|215014864|217372080|210534016|122770816||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00910|1178065|/indices/investing.com-rose-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00911|1089400|/indices/investing.com-xdc-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00912|1177120|/indices/investing.com-audio-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00913|1066643|/indices/investing.com-zen-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00914|1066698|/indices/investing.com-waxp-usd|CRYPTO:|132224|75379|54737|23501|91055|78608|82047|76018|390578|722021|445147|202833|225369|375314|1244666|76380|32002|16655|122826|71632|3001|10090|109441|19461|29334|50156|139695|1554|19787|15916|14417|7355|12736|12777|136148|83822|63677|99110|445412|157220|274898|355397|38663|61419|525020|750613|615331|251418|159810|346380|284950|121004|241190|1005880|686854|84713|263404|495197|162142|572698|346029|941904|784773|182466|115124|793858|148664|141820|404592|49893|330056|102881|185325|636413|482792|1120557|268675|299991|430411|772028|633514|1071270|918143|2242387|58179|32339|216139|560505|173414|699001|223286|425138|1061933|615821|1055457|350198|864763|1470291|2745675|2187167|1089843|758701|456548|738066|1136492|1902885|1304268|2399447|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00915|1165346|/indices/investing.com-ankr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00916|1061446|/indices/investing.com-omg-usd|CRYPTO:|338914048|233946960|423670144|348171264|146944832|111896888|97305200|97417624|91124384|56962368|70221848|81778272|50565768|55336136|47906588|43279168|32761668|26689982|42489440|22260080|18343340|15641956|25254244|24265404|17328220|35268308|40109248|41583676|42042056|61882872|29503556|13700858|32315960|20758836|32383740|26751552|20764238|16953696|21213164|26558628|35225012|34169664|25193170|42286596|93615312|137431424|138010112|173646160|126691248|106471312|87518216|71026232|56359912|90688376|52086740|70063456|108095872|64149684|92460048|143105536|114674776|70234304|105622312|27311072|41582912|34310408|29846354|55290068|29980428|23854004|16722614|22137604|30024252|29107452|40800440|34320448|28759932|26211656|26770660|16725783|9628516|8961749|9506946|10284567|12161071|17664244|15295617|18431038|15820811|21240456|11890461|16483509|31163398|17758244|15500027|8097128|11373704|7984566|8538278|4180100|3924626|6268832|6767640|8324630|5153977|5944113|6476069|8707995|18975044|16320590|15941343|9220526|7810276|10828745|8257733|8968508|7585967|8843790|5196395|7468856|7360115|18172342|16555261|24526224|24005672|17808824|53585872|38152024|19059200|21548542|16216670|19390364|25230634|20044416|13728442|11087432|21452840|15194702|30805716|35788880|69136608|62884452|38455440|24560204|62542816|78386152|31394490|23712708|18004654|2279116||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00917|1094142|/indices/investing.com-rvn-usd|CRYPTO:|568927296|641588224|1024067584|746036032|290687040|238786528|470703264|318665088|317763776|452587104|663910144|286891552|2006668|1698319|4203533|4156462|548339|1063085|3033297|1333907|958184|285314|641690|1753381|1800572|284922|293497|304647|481630|1054124|1359745|1420540|3623959|3562553|14752661|12148983|1297091|1307398|4002072|4916069|4433031|4448012|4116953|11193429|14091369|15188260|43219188|42391520|34295320|38986344|48442532|51519704|31444200|34849808|19583220|21054572|18199584|7226319|8077149|9203149|12887622|5003767|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00918|1066651|/indices/investing.com-rev-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00919|1180593|/indices/investing.com-ilv-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00920|1061807|/indices/investing.com-icx-usd|CRYPTO:|365390816|177192016|230312592|241385280|253711872|212385072|240148560|308609312|200180848|234599104|244338032|255320640|249738496|361880384|308725088|653071296|211374160|62032376|87455752|59321856|37432996|44382532|48452912|46369840|34249744|46478840|70173928|48003928|68856360|101137656|63380960|62503840|76829536|74148632|71108416|77568344|81078128|68683888|91589856|126516440|68111176|66873816|47305388|5976383|8233975|8828108|7448738|9741551|7410400|6138977|7090565|8030501|6324536|10396340|7098568|6165479|14272777|6462940|7252504|9459873|8111936|6813811|4994596|6363472|7055574|6294695|5225287|6056289|5622105|4601681|1766286|892889|816572|732161|1043319|207850|575064|901770|684286|808228|583387|574151|524694|1258633|989633|769086|1060403|3046366|3702495|3446266|4653467|2957197|3767778|2970834|2894736|2897155|2820513|3116962|3282610|3238140|3185489|3742554|3007979|3464305|3377696|3258528|3508156|2356316|2640135|945350|1029255|461802|741180|1503977|186562|249993|182118|379644|386512|637122|863016|507060|926480|2084580|1405370|1649510|3083050|851360|1161230|1295820|294220|237880|4522850|2535300|2328720|344300|3906240|1145580|1906170|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00921|1066618|/indices/investing.com-sc-usd|CRYPTO:|313|512|807|70037|0|36|99631|87874|150|312698|829576|244|2425|383677|132515|156|28696|10746|416|1410|110|976|0|1584|45420|2049017|4980|2152|1340|52185204|43511576|69605664|119931584|32154136|73107000|41405920|22010732|35521404|28350354|30178044|31361744|59345160|11420751|11187185|32047456|117857232|42508284|98791696|38615460|30140656|49206644|66314204|28772898|151700240|15460997|24553448|35324936|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00922|1167224|/indices/investing.com-yfi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00923|1089375|/indices/investing.com-cel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00924|1179278|/indices/investing.com-raca-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00925|1066743|/indices/investing.com-zil-usd|CRYPTO:|7649766400|9801853952|6855678976|3741150720|2937683200|2390336768|4238835456|2501468416|3464844288|4068175104|5103654400|2844260864|3080503040|4263586816|4468625408|4512454656|3088665600|1590442240|2714337536|1755511552|1666450816|1891943680|2560314624|2888178176|2746920704|1733503744|2895543296|3057676032|2588089600|4031188480|1800892544|1595201536|2653535232|2293417728|2436599808|1956332416|1315743360|1277086464|1791940864|1286618368|3204176640|2313482240|1818411008|1602804608|2296965376|2718800640|1646567680|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00926|1178904|/indices/investing.com-lpt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00927|1061523|/indices/investing.com-bnt-usd|CRYPTO:|36078216|34886972|11254471|26823612|34701184|31059664|22310364|19904828|17929696|17306432|2991174|1688190|77051096|73008448|35634208|26019236|27575208|25117156|27354396|27725114|27531390|24153610|21839452|33304750|29860740|23192466|23839304|24340940|10132724|6389409|6103473|4331074|5264864|2712823|3647196|4080568|4110352|6093338|7133409|4750310|1756280|1712275|4957622|26251088|32173684|30414200|27797720|25198042|27660804|25225186|24051352|28310336|29183048|30743862|36068992|30428638|19284892|24461854|27337190|28003066|19447784|31085920|55076416|64817076|45431884|53785096|5384334|1741988|1948403|1675583|1281949|1048519|951079|1800212|1994980|1656720|1591241|1326242|1206842|981082|788970|1239602|1223539|1252930|1263855|1202177|1508892|1484943|2323553|1221825|1217555|1318574|1371521|1201605|1067670|1074003|1106652|1290211|1421241|1333244|988045|1072482|1001376|1437494|1163170|858065|756681|810903|846579|1120067|1560830|1617119|1312032|1156053|921182|719859|704270|555859|62340|857818|805251|839754|1208476|1342816|1156840|1733004|2152921|2029988|1784589|1599991|1386213|1194820|1278647|1353376|1425850|1120397|541863|671747|587005|644942|703863|695777|365678|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00928|1179971|/indices/investing.com-bora-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00929|1177119|/indices/investing.com-perp-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00930|1179928|/indices/investing.com-blok-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00931|1061452|/indices/investing.com-btg-usd|CRYPTO:|2022667|1426494|1551876|1959402|2147837|2088498|2125006|3084994|3048456|4048960|4312034|2508887|2539689|3013801|3914441|3290386|3596932|3785790|5623515|2812804|3004797|2532950|3669791|2896836|2912228|1528064|1687008|1547312|1070938|1090944|1074208|1181167|1392989|934279|1032951|1062386|887066|876860|983667|1190763|1496594|1311603|1239010|1388754|2183383|1605428|1224610|1458586|1579556|1658313|1710515|2001188|1601981|1809102|1524471|1469988|1547295|1022425|232025|459390|154107|119351|204721|218065|164910|476021|176560|204901|424575|193503|212866|282602|238923|287693|458919|216260|403568|366440|426963|304806|329159|186321|199085|165041|253674|376525|684906|428439|528744|718648|480553|419727|559692|527063|471255|617326|546857|453126|602036|597292|571555|605342|341641|372012|396492|498161|636012|630215|1144052|788133|466829|317327|442614|598501|565890|681704|373704|364556|287489|449719|332759|249821|842048|640076|392168|281451|603573|589769|390212|340634|628218|476781|463244|275757|243417|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00932|1061803|/indices/investing.com-zrx-usd|CRYPTO:|267008720|597745536|696551872|119902472|73587336|60305584|116488600|53772068|96705544|137155280|179506000|69902640|77744856|120713936|167195952|124679944|52270912|38493500|94348008|77762464|38752836|31007668|58633244|29825172|43917720|52151444|73268784|56664200|77454112|94662208|146522112|176953840|140324560|88325808|151671568|172331408|39744636|49122024|61911180|75659464|82629048|87661952|58813364|48892268|72094880|47432788|37477652|79410216|49005888|29925000|32952256|47282184|39121668|79314440|23149208|24227830|31439996|20522852|39686184|67598432|47473504|23308636|40915560|27336560|38956984|29638544|19897392|28069312|6433050|7742289|5732968|4915458|4452358|8227292|9641385|6454437|8328087|11774321|8783354|4908509|2220382|2406920|3429970|9460441|8474936|4737106|8498155|12184214|12643478|9884710|11481924|13130951|12446355|10138357|9076415|10074373|11833441|10368550|12720886|11383912|9491293|10332164|8935694|8934470|10087034|7807139|10267868|6735467|4664700|3380330|2617320|2461790|2910795|2545042|2336012|2037032|1661594|1848799|2396013|2559284|809853|902582|1683345|1543777|3408803|4896250|6768181|8511613|8325101|9449238|8588589|8308883|6583896|8800528|12010654|11997887|9775204|10584079|8528241|10526623|13188277|14474629|4862485|4831368|4336118|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00933|1168117|/indices/investing.com-sushi-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00934|1178239|/indices/investing.com-renbtc-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00935|1178872|/indices/investing.com-scrt-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00936|1094111|/indices/investing.com-ren-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00937|1177163|/indices/investing.com-ray-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00938|1178891|/indices/investing.com-elon-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00939|1179967|/indices/investing.com-ckb-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00940|1066749|/indices/investing.com-tel-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00941|1179908|/indices/investing.com-vlx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00942|1167228|/indices/investing.com-uma-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00943|1156714|/indices/investing.com-chsb-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00944|1075377|/indices/investing.com-ont-usd|CRYPTO:|345252864|240865440|228353344|329925472|250488656|167187296|274090816|172542576|215592080|306919360|360856320|129232752|208781216|222274048|244259216|140047072|146959808|100542824|221311984|121506744|83920288|89139424|104285912|146849744|149397200|239845472|253691536|202744224|209343264|497267008|173341840|152598192|165571104|136312016|186016496|149785696|148462096|99036128|135730144|134588048|170671536|222898208|218784640|248805728|375049600|272383648|253678208|366175712|307850144|161169520|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00945|1169566|/indices/investing.com-snx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00946|1178989|/indices/investing.com-jasmy-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00947|1178902|/indices/investing.com-dydx-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00948|1178590|/indices/investing.com-skl-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00949|1178896|/indices/investing.com-movr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00950|1061779|/indices/investing.com-gno-usd|CRYPTO:|2590|2574|1926|2192|2589|2451|2700|2352|6285|9756|4344|2773|4472|3371|3221|4943|1851|2523|7593|7090|1545|3571|3707|4201|6031|8721|7708|2304|3926|3195|2308|1751|2463|2750|3224|2918|1551|3069|2804|4787|1127|1615|3811|1518||||||||||||||||||0|||||||12|21|65|7059|12670|16695|15717|10967|13141|15231|13797|12249|15626|11981|9334|8537|8642|8155|4074|3376|2686|2656|2699|2672|3245|2003|1966|3089|3520|3045|3689|3394|1450|2950|3348|2878|2307|2581|2457|2378|2471|2761|3169|3639|3318|2646|2508|1854|1535|1338|919|1128|438|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00951|1061814|/indices/investing.com-storj-usd|CRYPTO:|160754608|50037228|34246836|41893824|46452664|42425136|63001600|42063060|64244544|97563768|19403436|10971972|22366124|26222444|16385936|14963732|6417023|6269975|8756174|7026784|5542255|4321792|6255388|5468285|4734566|8751420|12725046|2938979|5756926|4106666|2266754|1931315|2357310|3211617|3589761|6911158|4738878|5804187|6847536|3268049|4556431|5545444|6335657|7436738|6048781|8198444|9983871|10422278|5526623|15995242|3882898|5393908|6994024|8658243|3201334|5185541|2337866|3775285|5853070|16473619|9127613|8484034|27534788|6923079|17888988|36317316|3962160|9585108|1791107|3178070|1923521|1379919|2114884|3322829|5058223|4441784|4455572|9526701|5594894|3829513|3105137|5711932|2598015|13817861|16607886|5202457|3072980|8021840|4847761|6013569|5511056|4142638|8142619|8514606|7137711|8397465|6715555|5919998|7730653|7293318|5459266|9544256|7347378|12089154|6394666|7106329|10205102|15221540|18669172|21041376|25336830|26234552|22692110|24165704|25972406|10775476|7549677|8047806|9351461|15998729|6045947|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00952|1167218|/indices/investing.com-ocean-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00953|1062033|/indices/investing.com-iost-usd|CRYPTO:|4669248000|2275107072|1807963904|2791203840|2796451328|1547296640|1987427072|1611632384|2588488192|6369285120|6536476672|1789186304|3336837120|3720506624|2961037568|2994352640|1613280256|1095705344|2370865664|1754685184|1184201216|1301821184|2700883712|1405308800|2166603520|2302560768|3081344512|2881056512|2769601024|8801403904|1571947520|1444214272|2147208576|1747493632|2372025600|1087400960|1291593472|2468577280|3477679104|3549606400|3681645312|6044732928|4105583360|3774369280|3958649344|4918422528|4161464320|5810550784|4743599616|5141483008|4884301824|4664502272|3925343744|4859449856|3827071232|2792052992|3699409152|2581412096|3364043776|5327269376|2406917376|2412365056|885132032|1039914688|1715670400|1827238144|885640320|636658048|998419200|763508224|1075515904|2519905024|1515152512|1851245056|3439965440|842808320|2731124736|2572290304|2490366720|2424833280|627560064|690995968|559262208|952320128|1458441472|1879204352|2565378048|2534952704|1886161920|3759434240|2784114944|2517390336|3856890112|1980419200|2636261888|4907809280|2819492352|2350564608|3101278976|4060740608|3385472000|3554167808|1815956096|2551300352|2463203328|2872770816|5201434112|3252126464|4895385088|2882035968|4309108224|4370962944|3367648000|2858305024|2400135424|2952487680|1324636928|1916712832|1763778560|2238896896||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00954|1165355|/indices/investing.com-srm-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00955|1061782|/indices/investing.com-dgb-usd|CRYPTO:|2366749440|1654355968|2021875584|2086674944|1641936640|683022912|593063040|567713856|526155872|497343232|242285120|213021920|211741216|198011840|155994208|151911536|80917272|72977224|89075184|78504848|129299736|66484512|112019760|99610496|118186144|252644640|334556288|175674112|252960272|318847616|23493276|18865418|26499714|12927847|26769754|13683983|9770834|22200164|23691428|10529766|16678858|38712260|21200012|17009486|23638618|45661268|37815052|35558664|42571720|40557616|28484448|39211540|42010784|54632656|14735407|10071423|21196614|15600192|10225862|23907244|11040509|3928400|8159727|2923534|5431612|4609352|3693119|1053689|10415319|1678472|2063817|2266393|4072544|5122411|9809932|6041749|3447819|7300128|4400089|3579799|3363463|4184262|3735598|3350121|4376640|2719458|7390600|8440673|6046121|12387914|9853063|5656028|9272972|11274663|5259262|11108797|43275272|39103804|15491901|10598385|8627005|13327714|8354648|7189937|5448326|6464853|10438827|16035383|35623104|15448032|14137586|8952234|6382508|12642189|9265816|5623519|8829028|10501735|11640235|21936796|34636656|46540424|58686312|80841088|153030416|153520448|194206304|27758936|19490808|8033570|10207257|4801301|7221332|2297938|1099584|443884|6565903360|21873881088|15441824768|19801802752|27012728832|18643394560|31843131392|107757408|136786160|114669480|104363952|76515456|103461328|136465856|162255200|94266168|87393024|66625180|50961088|11386521||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00956|1066647|/indices/investing.com-xno-usd|CRYPTO:|26354670|12044285|7600643|6509679|4828095|5782621|9627757|5935087|10140210|14717590|8141233|3144573|4520153|5673407|6559944|5301654|3180117|2430091|4750240|3284489|1401962|909851|1643539|1026285|1564537|2227264|3770017|3478192|4713428|2202214|2423203|2371089|1850688|1103917|1911352|1851565|985204|1540388|1451608|1747316|3027585|3612261|5184046|7956469|7102363|12069822|17761816|6908350|4876090|5584931|2242126|231849|154697|343242|417253|285554|279224|46323|209918|335106|103164|60047|216074|26870|16540|31490|91180|59792|89968|81133|26108|45659|13546|62901|72091|26262|211014|97881|111817|56313|27189|78716|25014|73023|62427|43131|113099|257462|253611|120329|45791|148606|229746|39652|45320|34928|108489|113237|121949|105197|120023|118720|76430|74074|94181|40996|82994|249377|236222|226485|205893|124979|232590|259574|135455|196872|119581|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00957|1179956|/indices/investing.com-super-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00958|1163451|/indices/investing.com-kava-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00959|1071925|/indices/investing.com-win-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00960|1178481|/indices/investing.com-nu-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00961|1089401|/indices/investing.com-xyo-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00962|1061806|/indices/investing.com-req-usd|CRYPTO:|185431|24218|83387|138728|9030|14237|45371|280894|471230|244263|218140|69482|149602|611886|1191273|460185|22223|305845|77005|52443|139189|0|457890|76417|312724|889346|1003208|388689|253477|689525|29608|169231|732340|224135|122140|483020|19845|190161|248729|72370|506133|655534|217282|136634|458687|1265226|1205908|1582373|1144274|1633569|339900|1019394|3691823|934876|1243852|319889|581675|417670|1179996|166637|5872|2144|7823|907|159395|67594|37532|318497|452780|82224|262375|24400|124833|92046|188774|255098|663605|1471118|307517|790442|304332|363995|602402|2767918|785896|1031713|298805|633944|522332|177569|142737|333631|388756|1147425|212621|617985|822023|664688|849056|267206|1470703|516024|551842|2301536|659145|530342|1246070|2785671|1655483|790045|920044|343384|544674|378397|204029|178268|218135|549778|346036|668956|394804|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00963|1089396|/indices/investing.com-trac-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00964|1062867|/indices/investing.com-poly-usd|CRYPTO:|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00965|1061521|/indices/investing.com-glm-usd|CRYPTO:|33064764|13826487|7161866|19645184|22220550|15856551|40666236|21649512|16099863|29025364|29087512|8752974|15893327|42464532|30386618|15132103|15224759|51218256|20001908|13891412|4075972|2568090|3413055|3516438|9477026|19331316|19708726|23471096|26003104|22902906|19733938|15213601|10863080|6238999|8504710|9387311|12463613|12058261|40612448|19908794|8625515|15761755|18295400|5699464|8015983|13321927|9375494|18605424|12649216|36333560|13185359|23606560|31429266|31050156|5453050|3393288|11628193|6819871|16396212|29589236|38646036|29346548|34270808|6473152|11879103|14693608|8693345|11191915|4984711|7966572|16195289|12541517|14436181|11302740|19529180|9906288|15840818|12189745|8813090|8968310|6534253|6141676|15948324|7783907|18857868|8338287|15575913|11662577|4961727|10753209|15674580|10764584|25450632|10910794|9865346|11121622|10147081|6079332|9891750|17133768|7373703|14198082|16312378|35120840|17093812|16150049|23237808|45298400|64958744|65162020|109469200|54883096|50735560|50250460|59909400|26949016|35115500|26812660|25362594|8444565|27915274|57712896|70116208|86036224|80532568|108258544|136699888|167090720|138279408|149540608|133161976|102415008|96551504|116255104|97656984|94281232|62983840|62826116|52433720|53964668|48177652|61107492|22541320|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00966|1142591|/indices/investing.com-fet-usd|CRYPTO:|453930976|373818944|221756096|386021248|514168384|667970880|719224768|743293568|895429824|1001248768|932113920|691670912|750749120|791837760|807123648|808150144|707207680|703762048|765382336|640225920|632158784|706037888|1297474688|618792640|626649152|1074165248|909176320|738384256|538061568|307933152|587105216|407093664|410176096|246545888|287524480|299328128|301086784|282018592|214561280|153400848|141950096|76768104||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00967|1179518|/indices/investing.com-cspr-usd|CRYPTO:||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
00968|14512|/indices/s-p-asx-200-telecom-services|INDICES:AU|323118496|396891584|320820096|396276416|397691712|379222784|370822784|366038304|413871712|623006272|594187904|381631488|408262912|213657504|248350400|212383904|152719600|132500200|150432992|172893296|86873104|42337300|273373600|204133200|260779008|254979808|206254304|219354896|156342592|176134800|155032000|221951008|162987008|215340000|242562000|333960992|293272000|282174016|356134016|252364000|276406016|263783008|268148000|282240000|189011008|222144992|318963008|264523008|398411008|268931008|272919008|333443008|265323008|253568000|241380000|187115008|136310000|207034000|186871008|234276000|296083008|268854016|313016000|331040992|332676000|306008000|356942016|292372992|286911008|177800000|211360992|205799008|138068000|106196000|414576992|385604992|271348992|419270016|370367008|326027008|221224000|344798016|332430016|365079008|390059008|227844992|242259008|249596992|185056000|262836992|411889984|371648992|236260992|113466000|130751000|138635008|141939008|142932000|157019008|275071008|389759008|234212000|176882000|221124000|228444992|332582016|141632000|169020992|161008000|124296000|138603008|128957000|155884992|181796000|209691008|177680992|269208992|148383008|166654000|184568000|176471008|92031000|155218000|145300000|66083000|29388000|158206000|191534000|214248000|307073984|103538000|176464992|152067008|156592000|147348000|197168000|146887008|168264000|201316000|175600992|162271008|168287008|280927008|257679008|402559008|186796000|224019008|153451008|194987008|147875008|175803008|198496992|167740000|234607008|224794000|300497984|179076000|167830000|268604992|329167008|142331008|313503008|344400000|172910000|138246000|199090000|169055008|157530000|243287008|207330000|285780992|122723000|162759008|99399000|103782000|174107008|111215000|43482000|128890000|196308000|164294000|255164992|134020000|193648000|195812000|145559008|143824000|144483008|249420000|229820000|172396992|199496992|243971008|144486000|162663008|173204992|259726000|227422000|116313000|135862000|101290000|116823000|121021000|211724000|172270000|144144992|120816000|121596000|119668000|133416000|127931000|155043008|114804000|135758000|118644000|115045000|104234000|128554000|175627008|167094000|227871008|197514000|192296992|205124992|164843008|123645000|137656000|127251000|129747000|54655000|57256000|175346000|169428000|160648000|124732000|173912992|174064000|156594000|202568000|220370000|157528000|128995000|196778000|168164000|180084992|182644992|204452000|311603008|195236992|168479008|111891000|122454000
00969|14507|/indices/s-p-asx-200-consumer-disc|INDICES:AU|266414000|286784000|263306000|426515008|316956000|346633984|255090000|342972000|375552000|534120000|481440000|308622016|291928992|185160000|158651008|168348000|136820992|114448000|116316000|107106000|51993000|38467000|153351008|139055008|153339008|153864000|145587008|139450000|114799000|107954000|128519000|145584992|126066000|157316000|136646000|199327008|143204000|142620992|231355008|177130000|188894000|153056992|179316000|192531008|101456000|155396000|140999008|152010000|223640000|190843008|131236000|164379008|151979008|127246000|137340000|182126000|85674000|132863000|153271008|155770000|179311008|168288000|203320000|233878000|197919008|203376992|191012000|162051008|152332000|134780992|129621000|129847000|80538000|47613000|210063008|189598000|184223008|195055008|138990000|162292000|145216992|156139008|170842000|129693000|161488992|97247000|163544992|297795008|250996992|251396992|342631008|409968992|309315008|273513984|309124992|368704992|274932000|211610000|228695008|303681984|278939008|243023008|241136992|278976000|198928992|241838000|247256000|339785984|172442000|210212000|205206000|209160992|227502000|298432992|429636992|357412000|429390016|436009984|312652992|388132992|269043008|222590000|249124000|222908992|130958000|102157000|361824000|430691008|323620992|283712992|274948992|320008000|226986000|295312000|282075008|258031008|266612992|231916000|251767008|272239008|272415008|268983008|304460000|344248000|281956992|287700992|280991008|316215008|323123008|409100992|385903008|395859008|343899008|379420000|352560000|362596000|400800000|425656000|406651008|351870016|222616000|251675008|209214000|303614016|460289984|338400992|402601984|301572000|335511008|341396992|286188992|277172992|258668000|190458000|190272000|211732992|130361000|73490000|233970000|342419008|264854000|314472000|466691008|344708000|320353984|298436000|333147008|386364992|251784992|261584992|273345984|243276000|349316000|280828992|300832000|340920992|316936000|341275008|346644992|237974000|252804992|229264000|280036000|293783008|277952992|294415008|238882000|329880000|301528992|338247008|432913984|420052992|292632000|374840992|257799008|306832992|239542000|253106000|614140032|374024000|568451008|398588992|363559008|319648992|355999008|248754000|300911008|316463008|291457984|101666000|202520992|471913984|388668000|688280000|513764992|383776000|342300992|360964992|367336000|310507008|325062016|280800000|365072000|319156000|427734016|373292992|496164000|563331008|417153984|371592000|297931008|324446016
00970|14508|/indices/s-p-asx-200-consumer-staples|INDICES:AU|172526000|173312000|147920000|194632992|191984000|169736000|192028000|354758016|311871008|431404992|335220000|282118016|240940992|221642000|176490000|170938000|167147008|132108000|123056000|111644000|49251000|36272000|160916000|149236000|152910000|140738000|155204992|135275008|114576000|131717000|112257000|135280000|105212000|119529000|131565000|234202000|129097000|147087008|218914000|186395008|119563000|130175000|126862000|125651000|102673000|115254000|106800000|150344000|165382000|116275000|156304992|201468000|125672000|130003000|104653000|100760000|76923000|80987000|97326000|230778000|119665000|122201000|147068992|192994000|182026000|217187008|122734000|125557000|101600000|111934000|134923008|148266000|65013000|41286000|161751008|152807008|183830000|188014000|149660000|116545000|109711000|151174000|133097000|119344000|157330000|112278000|122900000|148626000|97837000|107020000|169416000|148316992|119072000|102530000|100597000|129455000|101985000|117255000|109482000|166475008|131936000|158780992|141564992|196887008|146860992|159416992|106021000|108549000|98498000|79705000|84501000|78837000|104044000|116257000|146520992|101846000|148303008|179478000|102586000|149902000|132266000|80935000|104038000|86451000|48733000|31657000|122534000|185046000|141392992|138959008|134468992|108385000|113190000|142778000|113721000|107735000|119284000|103308000|135520000|101271000|111834000|108647000|139680992|152900992|98141000|98665000|127607000|138936000|92331000|113132000|127837000|138896000|134824992|177100000|141100000|112585000|101709000|145083008|137839008|134474000|125127000|97473000|89787000|126459000|132507000|135544992|107337000|100383000|132250000|130983000|111652000|99718000|126541000|87499000|90978000|98164000|52382000|29036000|79917000|125994000|122387000|156060992|94246000|93899000|105017000|101633000|143844000|95414000|88723000|80912000|90028000|88083000|147903008|138046000|159778000|205576000|120433000|111274000|133005000|158302000|136411008|120948000|112675000|148412000|192944000|132200000|92425000|122289000|125182000|130089000|127191000|113217000|91217000|119424000|115146000|98478000|84721000|82910000|130360000|122662000|152332992|152780992|122335000|121554000|116831000|114857000|155367008|105197000|108023000|45915000|54534000|152652992|116058000|203136992|97443000|99785000|116544000|128932000|161284992|124235000|93658000|97934000|100242000|111145000|121790000|124404000|144576992|162171008|128174000|115152000|88553000|117890000
00971|14504|/indices/s-p-asx-200-energy|INDICES:AU|371736992|321136992|338208000|391820000|457680992|347664000|353623008|491038016|554614016|692035968|877404032|380383008|466596000|392924992|312630016|290065984|209667008|192940992|179224000|176986000|84570000|59400000|274696992|209980992|205304000|192226000|187598000|255684000|190492000|179348992|182967008|195324992|154415008|230218000|224914000|400816000|285320992|275446016|281380000|227216992|252123008|262484992|229286000|260451008|195431008|202806000|215540000|232374000|369884992|198980992|234568992|227994000|169759008|169874000|181576992|175882000|137875008|140038000|199912992|190924000|229823008|255952000|244338000|271672000|221566000|247252992|264155008|222210000|189987008|176982000|190162000|217876992|116744000|76789000|374780992|258507008|225803008|335383008|249606000|299431008|171350000|257758000|300673984|202346000|221668000|145772000|251551008|255522000|192147008|157860000|207904000|263476992|183495008|143767008|109900000|124540000|145339008|154923008|144140992|180106000|204099008|173039008|152660992|191840000|209792992|222156000|175604992|189980000|154904000|189314000|153820992|166403008|130132000|169164992|179352000|151468000|164280992|209795008|158728000|233216000|201328000|119087000|180330000|162904000|115168000|48610000|173730000|181223008|157804000|181600000|197243008|294512992|221764992|248135008|185218000|173016000|173595008|212223008|192994000|161136000|149392000|172719008|193523008|228506000|168832992|134255008|171100000|171860000|175900992|142776000|148682000|199851008|196136000|216988992|178328992|152146000|152296000|158291008|197799008|245092992|134716000|146063008|149663008|174088000|170720992|134652992|191488000|195891008|216592992|219010000|168776000|144716992|157356992|123430000|163444992|165992992|106658000|59250000|180916992|307495008|209186000|283292000|203604992|234743008|253442000|154208000|180392000|186763008|210226000|213070000|246288992|171936992|251942000|196676000|171452992|195588992|186808992|132253000|225500000|198219008|204727008|171003008|177607008|215291008|277832992|259530000|300662016|216914000|224306000|226296992|184891008|217524000|195272000|264176992|207036992|209004992|145755008|165448000|315828992|373012992|352835008|288849984|421337984|284459008|314719008|283913984|328624992|279983008|218120992|81264000|169598000|465243008|403539008|492208000|288169984|329732000|319204000|224896000|315204000|303976000|324481984|407668992|301337984|312680992|418840992|397067008|367985984|484168000|336846016|312272992|294769984|239652000
00972|14510|/indices/s-p-asx-200-financials|INDICES:AU|447758016|490672992|565961024|668856000|565676032|572235008|540640000|753484032|1009464000|1235069952|1223703040|717422016|668984000|486191008|447567008|407288000|314892000|319552000|277168000|287222016|146823008|92536000|465641984|359651008|424086016|453884000|383441984|380240000|476183008|340320992|337470016|363329984|310120000|404880000|347880000|527129984|423990016|375569984|450000000|407270016|601980032|502070016|416470016|430260000|417100000|339400000|343510016|422100000|511430016|330390016|412769984|468480000|502270016|391800000|328880000|363209984|258280000|279230016|325740000|397409984|508700000|499830016|399420000|436900000|410400000|466660000|436760000|519190016|352700000|345960000|273950016|287360000|196880000|149100000|515692000|430084000|345456000|461878016|433540992|413647008|345148000|471064000|539195008|379563008|389113984|300043008|350328000|403564000|316385984|283115008|404840992|450303008|432423008|470288992|368520992|369409984|258044992|315265984|308576992|361300992|442835008|363068000|351787008|357704000|322548000|405552000|455681984|477480992|381111008|405679008|310896000|259622000|302336000|325710016|394710016|361267008|377644992|363681984|365059008|436870016|273011008|220124992|206286000|223039008|125072000|86924000|340167008|295523008|298055008|358184992|284220000|318152992|315656992|275849984|288273984|291219008|284089984|267860000|317190016|314940000|315569984|307390016|389809984|424249984|400200000|313740000|342540000|297169984|367910016|309560000|326480000|422430016|376910016|466700000|347500000|397500000|427460000|413070016|486120000|418520000|280240000|267460000|244930000|314600000|392769984|327360000|345660000|278280000|394780000|378489984|341409984|336120000|328820000|252700000|272910016|264320000|165360000|91040000|265620000|367089984|356969984|382560000|306590016|420390016|458460000|290009984|342849984|290520000|344100000|337369984|404220000|314480000|1149859968|934560000|814649984|740329984|805619968|748390016|783510016|738750016|780310016|710360000|722860032|1124739968|829809984|830979968|653660032|842960000|795009984|817830016|895830016|914640000|692780032|776680000|716099968|665900032|643740032|573409984|921340032|867289984|1071910016|945600000|1071120000|1089459968|893049984|641609984|875049984|758339968|683289984|268260000|388729984|1109469952|839590016|951660032|700739968|857790016|843369984|711110016|762529984|724249984|756649984|606659968|812430016|833910016|1111480064|806470016|1267170048|1356649984|1022990016|798310016|790000000|721580032
00973|14509|/indices/s-p-asx-200-health-care|INDICES:AU|169768704|169745600|164410592|190332496|208317792|199027200|196607808|272178400|324611008|437510016|439330112|275240192|269709696|145837504|149509104|128088496|111904304|117593104|116780800|114459800|68381296|40591400|138752096|132373296|156625792|245659600|215511296|149860800|64777400|64024400|71196704|82834896|80684704|129571000|83088000|195839696|128279296|99063000|96435504|119957296|74532704|82303904|81891000|83373400|73856096|68806600|71033800|95887696|103492400|64948800|76009400|89666200|212714704|190447296|103827800|208605408|84309904|84213504|146236304|103418600|154089504|199515504|202977504|198910096|166226000|137030096|144715200|266059200|299565792|130051000|113313904|116242496|84054200|48212100|238722000|282702208|136677600|308719616|192563296|198555808|160219392|167573696|203368304|131407104|145939904|115908096|156103200|221773408|171492608|179316800|185867696|210696304|126974600|113025000|129779104|169670000|96422600|130727696|228608000|129003904|145760704|138424704|158018704|122424600|102251904|126175296|118208800|218919600|234298496|106680600|128492400|91440896|100747400|139730704|148396400|120929200|130447200|141958800|135210896|148864400|131096000|111091104|116252200|108723600|62363200|38546600|155649200|188910496|142528704|164699504|138603200|150651008|128939800|197540192|198997904|174671296|128787400|184496400|143362304|159960096|238815904|174996096|259318208|412203584|181065200|232471200|200125200|148231504|143882304|154116496|164967200|186614896|184562496|201744992|181489296|209579904|188786304|175773904|154918592|212392496|107709800|102104496|102123000|140539008|134329200|154154704|175413600|166521792|191475296|212326304|159646896|160485792|160833600|152226096|127190896|147806592|90080400|59035800|191542704|245143808|174088304|177160704|151127696|171328992|225624304|195560192|225193904|177485504|133145296|100180400|111748704|109098304|185871296|204730096|203083504|170812992|123782000|110024000|114970000|137663008|120383000|131822000|136724992|196036000|133338000|148796000|123034000|153816992|149460000|144976000|126607000|146210000|110186000|141932992|103128000|126128000|132187000|144464992|227184000|159886000|213144992|203406000|165044000|171659008|168328992|139387008|135680992|120482000|111086000|42911000|80360000|243780992|193159008|226811008|586844992|135596992|112868000|81348000|109451000|99228000|104522000|101122000|118245000|148084992|172560000|473432992|111382000|161908000|111809000|129883000|112563000|114710000
00974|14506|/indices/s-p-asx-200-industrials|INDICES:AU|373235008|354214016|462684000|427587008|461863008|421388992|431695008|615156992|856593024|1109062016|1022641024|510913984|589585984|457512992|331043008|345192992|300424992|288311008|284856992|239940000|125598000|82278000|423292992|298735008|307681984|457239008|341672992|350091008|342028000|388494016|415884000|335199008|253472000|327011008|312559008|482904000|328103008|364480000|468576992|418526016|402408000|340451008|317071008|326604992|258810000|327188000|292004000|359811008|535844000|321307008|333964992|311641984|325408000|381240000|290644992|338432992|157736992|217796000|246520000|278787008|355055008|335024000|323585984|362451008|471344992|444886016|282673984|288167008|251088992|220079008|212232000|216106000|129994000|79086000|517279008|332662016|289755008|321296992|230936000|272784992|259491008|337539008|358158016|276649984|293899008|214214000|312785984|353342016|225564000|234279008|302488000|272268000|181696000|185910000|206678000|210843008|187580992|206468000|246948000|257275008|258906000|251616992|217987008|303800000|166872000|268750016|194380000|285580000|219010000|175800000|191350000|167130000|208190000|289420000|288300000|234670000|276735008|295414016|234974000|295787008|241579008|163516000|207574000|226576000|120029000|87924000|281440000|365172000|273033984|330663008|236258000|205172992|165556992|199647008|221972000|204743008|182560000|176090000|214710000|237240000|202280000|192560000|356580000|271870016|197830000|193100000|250390000|214380000|241420000|289200000|239440000|386960000|323300000|375369984|288310016|274560000|253170000|248320000|329710016|325300000|210810000|241620000|209800000|210520000|339270016|396729984|320009984|280929984|410729984|331540000|242300000|261040000|263940000|214120000|220830000|205850000|138780000|73970000|269929984|324289984|293929984|296430016|250140000|234360000|318920000|260590000|306609984|285670016|247810000|261840000|283070016|264840000|423660000|348510016|437310016|407670016|320529984|312670016|286620000|329160000|287510016|272020000|256780000|360249984|338870016|359990016|267200000|393569984|370980000|310110016|320710016|349700000|350360000|456670016|302580000|287980000|232880000|204280000|446049984|336360000|399630016|444670016|390382016|408555008|358572000|388379008|346303008|433569984|333039008|135412992|207484992|511260992|638184000|537257984|313696000|311099008|359249984|369460000|326700000|283929984|412990016|329140000|440750016|403569984|526209984|367910016|537449984|893369984|472569984|309740000|294889984|328270016
00975|14511|/indices/s-p-asx-200-info-tech|INDICES:AU|149036192|133675600|158062704|151673504|156079008|162750704|151263104|199994800|252488096|328045312|322939712|207616896|234948400|148316304|98195696|133215296|150220096|84351504|82037504|75826896|43259500|32055000|93341904|99577104|88690400|112279504|96769000|118791200|85344800|88757600|91937504|103229504|70144400|93720496|81478800|106382200|93909000|98699400|126735600|104048200|87709000|115886800|73621696|68984800|54081300|69882400|74922304|86009800|114651600|87031696|109512896|79883104|72580000|59952000|55642000|62233000|56241000|50462000|67173000|83017000|78995000|89687000|93841000|111587000|205806000|99765000|67905000|61409000|50743000|59690000|59092000|80416000|49747000|34685000|85412000|79767000|76789000|115287000|94036000|79461000|64420000|91528000|73490000|80608000|116825000|50921000|68308000|101048000|82956000|117106000|111215000|120087000|74983000|56809000|68646000|76669000|77933000|78555000|79485000|66446000|90498000|68491000|80356000|96350000|65550000|85435000|83501000|60397000|49232000|64781000|44162000|43154000|50223000|49833000|83086000|72016000|91020000|75607000|74256000|92313000|62918000|65441000|56553000|42992000|26759000|19039000|112600000|59648000|72013000|67776000|62288000|48701000|37319000|58234000|40689000|42969000|37313000|32735000|36803000|47652000|51456000|42831000|55496000|64863000|58145000|42069000|63921000|50961000|48341000|39542000|55333000|60649000|49432000|62106000|50278000|58336000|48470000|47627000|54877000|61310000|37330000|34977000|33812000|38129000|51551000|45599000|59882000|69720000|90084000|213808000|47327000|46732000|50153000|36768000|39325000|30781000|24992000|10454000|41160000|71948000|60761000|60345000|64685000|71544000|54337000|55426000|45897000|42952000|39259000|37608000|34496000|43099000|64299000|47306000|46392000|65176000|29963000|51751000|37161000|50613864|39757080|33159328|45863504|53085560|42814944|34827084|25626100|38652912|41410156|35587888|37235680|37148576|27824064|38980672|87528888|29901272|30996850|31936842|31436756|42149396|40271204|53953496|41393052|49596544|34641660|18091974|29112244|30663748|28057080|7319755|10420099|36863612|32298896|34649668|27353208|21439552|22933528|16142849|18269908|19705676|20840816|20647334|14250146|17119636|21680928|20215460|23539388|35054260|32643572|36088752|13370318|15486431
00976|14505|/indices/s-p-asx-200-materials|INDICES:AU|1059652992|987891968|836220992|981041984|972496000|1032774016|843489024|1160580992|1498777984|2035150976|2203539968|1484850944|1457191040|879284992|924369024|889020992|751852032|743809984|789881984|845601984|403158016|288155008|1091385984|817228032|827769984|802569984|743160000|797872000|900382016|893115008|824606016|916470016|736809984|874889984|878550016|1124969984|1037870016|967849984|1181769984|866460032|986049984|1092589952|867550016|924030016|749670016|827310016|819939968|944659968|1238040064|714369984|972200000|902360000|881120000|849809984|813500032|728670016|508740000|659420032|709340032|843190016|949249984|854310016|919929984|873040000|886200000|933350016|868920000|830620032|891640000|654550016|607390016|710680000|421820000|309190016|1187990016|876540032|884019968|940659968|717809984|761150016|668080000|851870016|890750016|749510016|891100032|819510016|852400000|1097080064|746300032|805390016|852969984|792870016|723680000|651489984|700449984|822040000|670830016|620950016|613580032|661420032|746960000|692300032|561329984|655150016|647520000|696120000|666430016|767750016|699320000|793760000|692419968|515750016|666280000|741280000|941809984|789660032|843990016|835379968|858499968|971640000|761769984|558000000|771830016|699929984|454040000|246060000|839230016|725089984|657470016|695870016|640220032|699880000|673619968|694200000|754510016|700150016|590190016|594870016|675980032|712160000|804860032|691409984|779240000|766120000|605400000|681459968|639270016|771729984|713200000|646579968|709750016|795809984|754899968|1192489984|838569984|763849984|855769984|904160000|997100032|953539968|727260032|825030016|708240000|894449984|861040000|845200000|1096269952|969230016|1046000000|906870016|944689984|842190016|788710016|727900032|779209984|865129984|499310016|305280000|765880000|1089170048|854760000|1066600000|893320000|922049984|1181769984|774009984|753129984|679649984|696870016|699070016|744390016|728190016|835859968|685059968|683340032|638940032|574670016|566910016|623470016|753910016|701969984|769030016|684070016|811329984|825449984|871720000|714449984|701430016|653440000|741569984|830600000|837910016|687710016|817889984|708400000|572419968|482600000|567209984|911409984|1089280000|925510016|794870016|867880000|750670016|819849984|633699968|710569984|682280000|627160000|184880000|376900000|1007400000|743859968|711969984|654830016|638169984|754920000|626289984|694630016|710520000|802489984|789630016|800910016|738590016|886710016|753660032|848190016|1045680000|701640000|724860032|679849984|782000000
00977|14516|/indices/s-p-asx-200-resources|INDICES:AU|1229479936|1061160000|1014620032|1174400000|1252819968|1204300032|1043240000|1415730048|1784099968|2323640064|2684659968|1768690048|1719849984|1115980032|1041100032|1036470016|851270016|839449984|862280000|913100032|435889984|315400000|1215120000|890160000|881670016|843649984|806620032|898750016|913529984|930409984|878009984|972849984|755769984|922150016|973980032|1323100032|1155590016|1055160000|1170790016|944080000|1054470016|1191129984|889689984|1012520000|811240000|889040000|851939968|981800000|1360140032|759590016|925640000|944800000|841619968|852230016|830160000|756550016|547680000|652849984|778360000|841289984|984409984|850440000|947049984|964630016|925110016|977000000|901820032|886689984|920870016|716300032|680860032|795409984|460089984|332409984|1332669952|926489984|922520000|1079170048|782480000|882940032|689230016|942140032|1041310016|804280000|947369984|823980032|979710016|1181420032|810990016|825489984|875590016|905430016|752800000|627760000|687670016|785169984|704739968|653580032|637670016|716979968|805880000|709409984|586929984|722380032|746030016|787489984|664969984|808019968|707219968|892520000|763760000|596739968|706140032|811190016|1003660032|828409984|881120000|918720000|855040000|1049470016|830430016|600099968|840280000|765289984|514320000|262390000|881270016|767740032|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00978|14514|/indices/s-p-asx200-a-reit|INDICES:AU|642352000|698752000|513006016|660371968|636080000|674486976|663462016|1006398976|1131624960|1489872000|1030558976|606204992|658107008|703892992|422083008|384609984|295879008|326740992|312636992|278748992|184951008|123280000|512433984|411646016|368480000|370108000|326137984|358468000|402004000|399753984|414416992|597726976|257268992|364275008|366240000|761809024|468385984|356790016|406654016|353236992|353539008|382832992|422243008|342735008|322180000|435603008|458760000|592576000|540273024|254010000|415283008|371639008|400352992|323417984|368228992|426756992|201852000|237416992|313057984|393217984|385467008|344902016|555686976|436793984|501796992|401564992|377500000|323851008|413708992|363152992|286734016|270339008|203564992|155903008|629512000|374491008|443888000|406584000|313904000|310092992|291488992|390566016|342355008|354400992|417880000|294497984|308825984|426175008|316376992|318007008|371760992|355366016|368646016|299516000|279166016|363320992|295972000|305318016|319288000|374425984|352384000|356255008|454560992|574643968|412692000|311836000|320707008|391694016|265680992|264046000|246375008|281296992|314486016|344964992|397391008|312182016|425799008|347983008|413422016|517191008|470990016|237018000|317070016|314335008|183411008|127531000|415347008|614483968|362296992|375812000|242023008|274304000|300291008|263140992|332100000|355840000|311803008|250644992|325500000|367356992|357023008|314648992|371857984|425328992|424968000|300843008|439748000|449028000|403625984|405991008|419420992|413739008|392060992|528246016|374105984|357963008|318444992|452817984|373623008|333836000|277940992|285750016|295236992|305544000|380476000|453118016|573820992|354664000|428204992|331100992|381936992|369609984|347511008|249480000|321172992|372289984|234460992|179652000|330782016|506326016|401798016|456547008|366436992|450288000|473303008|356425984|402420992|360832000|351065984|358375008|360830016|436392992|609505024|459211008|383318016|333664000|321756992|344264992|370691008|332956992|351689984|336240000|288825984|486155008|311924992|328300992|311720000|350167008|363976992|351137984|417348000|403180000|311936992|359625984|326678016|302260992|267534000|236860000|419323008|379776992|454489984|380916000|422300000|441040000|363409984|284110016|428769984|376400000|327390016|147710000|203780000|577609984|382809984|400409984|284120000|411729984|410200000|313750016|296420000|305180000|373929984|283080000|415720000|431329984|599289984|373300000|709580032|594350016|441110016|397910016|426030016|354160000
00979|14513|/indices/s-p-asx-200-utilities|INDICES:AU|102090232|110261192|99460544|109007416|89649168|99961512|87380144|137876848|170731968|221311296|186304624|117741192|106204288|56622776|56496952|62339104|54260128|63085384|91543008|89804320|30467996|18756540|103076008|59621632|71880792|76187520|76190632|91328552|57491868|61277592|65230360|55479368|57945668|73092456|111397488|88215216|88590736|61952720|86045384|69891296|96959744|121197016|90932800|82359040|64667144|69132064|81800304|63058812|111634200|66074696|72430688|82213120|63243780|87627424|62629216|47112340|36484548|39615192|51644656|58301864|69902320|92086544|126760840|88497408|86732512|81257032|110277368|71599856|57304152|61367692|61271788|71142544|38231440|26569984|111580440|72107872|101261344|103014336|69597496|90575744|86309496|68821424|77433064|59404368|66392968|48491220|65419216|96774608|55461168|61573388|80287408|70541040|67901136|61377840|70198832|63071296|66460996|89900960|71525656|72529488|100358944|145150640|80085120|72770960|78480792|79146680|59488668|70221920|48329316|58236180|155053536|53794332|64119688|71377368|79302048|72558536|85783048|68189280|78520376|100389280|80333984|63652532|68556488|66229308|39010792|24506260|88464440|85782864|81812864|100299504|95004824|80803576|80981712|66174236|64298720|86810128|63455272|47347164|72412656|62802044|75163080|61375256|81202168|77052584|73335936|60676648|86048152|61430436|65875716|80799512|91092912|86504432|89375504|119380088|109768624|101788792|79453480|94555976|63694148|140277696|162580624|162481056|117711752|105669536|112044152|96639784|123121248|95056768|131566152|125843272|113875128|114504576|132090584|135991344|279022528|109144136|65380952|40232804|84447792|201479536|202740128|152188112|123770648|187902976|150909504|122602568|107062296|128196992|133496800|127019232|88572632|97240792|165337904|130403672|102262464|105681248|75576088|99262048|91656600|119112896|97934600|97177200|109008496|139458800|133131104|142672608|246841600|128470496|116882304|109947904|102892600|103477000|66959400|82558896|89959696|84884000|112827696|66540000|137938208|102474600|120800496|135318800|88899400|90043904|132223504|80533200|98449696|120834200|92844096|39170100|70745400|168244192|111956096|340965504|128757600|110580400|118966000|80992496|86628304|82562496|74029696|87182000|101592000|83214800|121801296|116025600|125526200|125752304|110969000|107479800|105513000|118016304
00980|25310|/indices/s-p-tsx-canadian-telecomm.|INDICES:CA|29665270|40735496|43509024|41098032|48348540|45952644|44374620|62721704|87066208|102298544|110603448|74250984|60074396|36802604|36552468|31944106|27707660|31367424|38259948|34228972|16296193|12206198|57771272|33063376|31538180|21693892|33864292|32035184|28094072|31015592|34062248|16510044|22250312|31944304|30347998|33260604|29674780|29288800|24250044|20198972|18802154|23510208|23180548|22665028|19273286|29316520|14856482|27131248|39918456|32164752|24631796|34946920|24760264|27679464|30302360|27787404|30073672|21193116|26808740|25843688|34245440|28586434|50626096|36603304|35150192|21214082|28379968|20572256|29568726|23959896|30218048|36021088|25938884|14466882|59618596|27342764|31247480|37186476|27734676|36812128|28187234|29748996|29850492|26946848|30970188|23890820|23142380|17866404|13285106|12586144|15623789|12527356|14449978|12731741|12557623|9493782|15243293|15728856|9152537|20112844|11966392|20207136|14507853|14358629|12953697|20203644|18854640|14122344|14680762|18449448|15818894|17097590|15091870|17340020|21310084|15450995|17683120|11801340|23719400|27042636|20883910|21196726|15457640|16346279|9827610|5437934|13805320|22516318|15025639|14968293|10330341|11591266|15331320|18179604|13682004|12282972|9020866|10381083|13950182|13131605|23528072|8959407|11788146|8671054|11051881|10203963|12825952|12877056|18401336|12732786|9754336|16567031|17955552|27929720|13419495|11713876|11744173|15570325|17564904|18862260|18145438|15969581|10612539|17044192|12704705|18824452|39327240|21997084|23544340|27322158|22357824|18258748|18149338|15938206|15174767|14309129|14815584|4691061|13630655|31441088|16699912|18827052|12113763|17157872|17309980|14710469|13726137|14231976|9580705|14215943|11575408|12482671|19625700|12558985|13177860|10099008|10430219|11306761|10201983|13456479|15084991|17731392|15370435|14837124|16373350|25034514|17969392|16639512|14183592|18660652|16789968|23072318|16630466|22405618|16476186|19197684|15454369|12388218|33532002|23793184|20749840|22573616|20701560|28055176|21649854|30034696|24378856|23908724|21423408|6564445|10616834|46528916|25056368|21705456|16261917|15840903|17507752|22643472|26154652|24070292|16427403|24177022|20360200|18977008|31772744|12154721|17843696|24014120|17790876|17729690|12559926|15313851
00981|25302|/indices/s-p-tsx-canadian-cons-discretion|INDICES:CA|28237466|38334508|59655672|43254220|32683224|37314164|39267428|44597752|63375696|89462136|71450856|53420568|55614616|30375508|31986756|31407866|31787408|28361332|29998024|44309180|17383178|9629815|35817712|31991376|32507808|27446410|29174780|27742800|34145008|28679904|29876476|30565376|30975732|34937880|23723836|34438140|29383848|19905512|23088328|21220948|30305044|24142192|25103476|19973536|23094744|27937600|15094420|25853128|37265328|39382816|30102532|36774152|25382500|34507188|38854080|26948184|28012668|21642892|25828224|30140112|33337942|28630202|38031584|35785196|30927248|26965980|27787496|21989018|24387328|24385856|28851546|35101696|21263510|16624872|51364384|36432104|40424916|52004720|31158852|41289952|38237532|40110660|33756428|32144448|42817384|36025220|34826968|60563764|57816612|37629616|43401636|38514944|50587004|45075368|63941296|43408960|36111192|38074640|26034752|63727620|43326236|47977868|36227828|34533868|26100952|44724968|45342584|40041720|37459524|33560528|38013152|38241480|37454692|43672588|48073432|35628584|40038340|29812344|39792164|52758756|43938088|40665712|47037320|46451132|20720074|13029315|28764532|45791272|34443488|42911660|23728284|34005252|40664960|47427916|42763996|32118482|23237882|35436984|35020192|32547040|46638972|26728284|31261900|23663862|26371772|30446580|30341878|24166442|25748396|26695040|21066942|34467984|34782784|82446048|37207896|45006960|44686224|60677424|58063672|32940988|32379296|30409168|25315102|43050360|46420792|38229808|46224876|36434724|42909984|29709732|33918152|31005672|35009096|29640548|36083712|41804888|27517598|11327425|30305518|50326296|40221392|34923528|29127160|41840592|44218344|40722876|39094600|31563340|23160072|27757330|32811286|25980214|46727456|26650820|33264610|23962252|29490682|39337688|25187628|33319924|28278060|50610416|35593348|46415308|34343964|54438416|42526300|44569712|32291900|47501852|46658244|42207544|41184368|41891224|39831776|35954520|42058724|35778200|57597160|59912156|51152404|47254652|40101332|54384936|85755456|67447768|57378728|68089656|51061780|18804496|30983310|76475928|56986720|47192664|35769496|51378276|69330392|49265568|54988332|41590220|32761694|44402680|60618480|46521424|66652360|26158042|42259440|56604684|38965640|39143268|28752692|34121792
00982|25303|/indices/s-p-tsx-canadian-cons-staples|INDICES:CA|18100614|19691428|21643872|27844980|29995472|30461160|30018448|33910624|44026728|66366836|65695816|36297908|31070758|14606316|22267692|18304214|21204266|16300732|20209408|18457052|12313856|5717190|27164900|23725132|20305692|22686896|22641890|18278740|25413640|22263536|17908372|18030442|21777840|23321592|17365112|29140396|20089496|14984208|17160812|15443056|16909508|15931821|16671770|14593192|13979552|18379214|10416883|21724556|22451540|18172684|16746748|16705513|15621088|18105382|23791612|18240212|17030066|14361480|18900344|16589029|19921948|21304492|26270044|16992272|21309156|16124531|14156918|15170542|16537563|16466163|19898084|22856020|14443860|10556643|34417836|24931136|21258764|26406420|18355076|22942300|25660056|25740504|21177706|17470078|18049516|18233892|17661708|21169484|17512404|16929924|12842952|12867156|16145999|12534790|13716041|14152172|14967134|21225052|9490249|23108338|15870753|21678528|17604896|19083556|14760643|20174174|19340916|19051412|15338674|14571383|16496781|15437992|14394646|23438286|21955396|14038217|18822940|11059774|17001810|21510434|21479336|17400668|17333142|15706071|10855634|5607737|13739289|23502278|13515723|18288510|10418562|15221221|18380976|16860924|15208536|15289558|16320034|21201386|25799576|20023374|31927066|16350065|14741843|14150197|16441960|14342207|19234300|22202408|14910942|17079480|13949504|18538028|18123480|30519980|18292662|19895768|10525297|19936386|17738032|21892386|20107320|14026211|10530941|16169481|16429698|18558518|34013408|17260128|27362976|19586574|14468875|17085370|18905564|17421860|17133750|19440300|13569879|8240596|17144948|37524060|24050980|25536500|17295200|25439920|19945962|19541172|16058993|18289972|16313687|18734204|17410596|16094358|26108676|16393855|18995916|19877880|16482811|15887803|13407133|17460650|12921239|20991012|18940404|20188260|25837968|36092124|20197278|15922915|12609020|16370577|16863188|21016876|20437994|21907840|19794402|22721672|20396312|15086369|29212560|28575460|27181320|19328836|17812272|25310012|16636596|25328158|22755742|20475306|18296208|6839645|9784592|24391416|22617424|24098554|17669094|16981148|16162136|15057082|21826202|16112348|17092290|17510540|20554120|15118108|28512074|12440134|16991878|20931164|15445353|15822787|14593111|16451550
00983|25314|/indices/s-p-tsx-canadian-energy|INDICES:CA|276556000|306678016|339993984|387864992|369396000|369268992|429548992|654772992|464012992|601726016|734398016|344987008|288824992|168764000|202596000|196860000|210542000|291264000|203216000|250270000|145516000|78825000|295027008|260424000|273894016|206866000|221928992|182092000|282500992|223007008|188962000|134011000|182491008|206328992|198382000|508323008|347943008|221428992|229116000|221872000|230376992|242910000|302220000|206995008|195982000|198411008|119219000|217956992|301591008|236660000|240855008|243088000|199060000|219144992|260871008|257542000|291043008|196516992|349600000|259800000|227786000|297172000|317966016|307432000|283792992|209039008|328448992|226606000|244920992|230962000|295272000|298167008|192600992|137124000|475364000|311214016|347278016|366576992|259199008|348140992|298710016|318256992|294367008|253296992|245892992|290776000|241444992|251426000|223279008|203736000|191872992|192628000|206448992|167152992|205560992|203508992|191484992|230396000|131656000|288744992|298756992|258584000|234367008|238252992|235168000|277519008|368840000|290564992|304756000|304049984|283988992|262672992|200714000|276873984|235962000|234760000|267812992|174686000|297540000|327078016|264492992|272780000|237456992|289696992|172996992|80153000|217415008|271636992|217023008|270545984|170315008|219072992|260491008|280089984|218458000|175090000|162892992|202828992|225762000|252171008|284883008|146508992|157556992|122581000|145478000|151192000|198200992|205167008|180068992|174907008|145602000|189972000|240786000|287768992|217240992|189015008|167811280|200070608|224639520|247751936|210790384|207509440|176508016|282317056|255172064|211856464|273823456|258227872|255061616|198803408|206800064|283425312|250260288|242040592|190375840|223689920|160899136|69750280|148473136|359290656|245259216|381517728|186175744|243821552|220253136|252145664|264534256|234827664|187197440|254443472|299349664|239034464|288787904|200233616|181554176|160473632|190063856|217718352|194636384|213902864|179060736|278714976|206621824|202551760|250574560|358620320|344305760|225502256|183338128|290677696|301741600|311441152|318750912|355145344|312468128|238564704|218251136|185340960|499773056|469624352|517138080|337208000|310093280|359619584|320340480|441294944|465967424|375321312|288586176|93129328|172270848|456088640|382426816|350313600|204483248|280976096|320686944|307330464|308079296|272546528|239556688|561258112|289684032|267174640|383976640|203176448|363120160|397100608|281315936|281961504|229595888|292330976
00984|1097272|/indices/sp-tsx-energy-sector|INDICES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
00985|25307|/indices/s-p-tsx-canadian-financials|INDICES:CA|189296896|234786592|210653408|254910800|217889904|215031696|212643696|263764000|354187488|404614496|470682592|272731904|256200704|162656896|161080704|134149696|135946896|123994800|158534000|139916000|83366400|49867300|191247296|145977104|164235392|109879800|127119800|121623904|137994304|112825200|112916704|95092400|119642496|164993904|141036192|164958496|150573296|104106600|121411296|113895504|117366704|125344096|136499200|92388496|90076304|116748496|73980800|134230704|152876896|102091000|118439696|131944400|139170000|134879696|154228992|136008304|142234800|108924400|131743904|132029296|175938592|180053904|226437696|187770000|157573696|125431296|130212304|138395904|133253600|103865400|124958304|157085600|101210800|84895000|262940000|173603008|175542000|165102000|105962000|120536000|138414000|161376000|157500992|132181000|148112000|147272000|115544000|142440000|107019000|98530000|118327000|107807000|110489000|86866000|90218000|84771000|80101000|105173000|58692000|145431008|102160000|147470000|104849000|144078000|109348000|150624992|145624000|116413000|95937000|102249000|101913000|127670000|113897000|148123008|200556000|118280000|153575008|111367000|152114000|212675008|133652000|127280000|122479000|111737000|95510000|51634000|98774000|164646000|113589000|125965000|74646000|85678000|91173000|106471000|104137000|92519000|77651000|119158000|117606000|108674000|185575008|90467000|113288000|87069000|110596000|105973000|98206000|97472000|100564000|111209000|86636000|135843008|151155008|227147008|164968000|182287008|131732000|197131008|207539008|215552992|271527008|142035008|107608000|136420992|141440992|141751008|219600000|145830000|200460992|150304992|141272992|123074000|111132000|107576000|106091000|122853000|88880000|45643532|94863864|219473520|146663056|143620816|113581552|153896272|151674784|111981040|119705744|110064856|101495960|136918384|101849568|95477032|133667600|71796776|107697824|103458824|71418352|89103976|84713216|94201864|71881576|116190816|102011008|136320928|123121368|162791312|103786416|105194592|94606944|105984536|94654240|109073408|85756184|112287944|100993536|105419152|95730112|80607488|161183392|129468096|137931152|138297632|120696328|170193136|114616192|135255200|141002992|162831744|130731152|38063736|63410040|169975808|135613680|142488736|82749488|90498384|102811528|97543144|153595792|99862032|96181160|131856000|138698752|112080752|181362256|74325536|113871800|168981760|97461272|87973312|80910184|111797856
00986|25304|/indices/s-p-tsx-canadian-health-care|INDICES:CA|119606896|89463800|64594400|90372400|84463104|121700096|101594496|126938200|189607600|151039008|135510000|86747696|105742200|63022100|100435200|81298600|69955504|101117504|191977200|104324200|84893904|48168400|102833000|100055504|63962200|100103000|248358704|96157904|65158900|47515500|77214400|85303696|89531800|95047104|60570600|90472896|68442400|55387900|60662500|57413200|82942000|71717296|99979904|63083200|69929104|85983296|29239400|61059400|78641696|68695400|90357504|74418496|60466300|105731600|95208304|113718496|98614896|115915904|83704496|90035800|167374800|213451296|190830400|173559808|123690000|88994200|149994304|245881104|200723904|136166592|237378592|185148800|75301696|85147104|128369000|167903008|277089984|96411000|96104000|164004000|207896992|252026000|341288992|372588000|220508000|186052000|249624992|439247008|264072992|211767008|272924000|262654000|155906000|69634000|92240000|124198000|87937000|58489000|41566000|131668000|176611008|111661000|162375008|63771000|86966000|117825000|72965000|70842000|65587000|94991000|143408000|172440992|102043000|105218000|60771000|66089000|63152000|37047000|45012000|102345000|89886000|66499000|75954000|126328000|91664000|71852000|69675000|53243000|35182000|43744000|31449000|57518000|91855000|71867000|21870000|29803000|31488000|31122000|18176000|19156000|27840000|15125000|24355000|18504000|25157000|20027000|12949000|17199000|14584000|16019000|9681000|24839000|25134000|24057000|22918000|13435000|11044000|17745816|36106088|18246604|21960664|23137024|28847194|30149282|31620468|25126788|21836032|14389666|23024788|14806012|22669498|14149888|13125321|13202167|14030776|21594502|23525644|21055280|34810656|34726332|29057160|26507664|22253744|26527396|26473576|24156148|17446342|10507172|13516346|12038034|12011869|9861408|29316196|12004711|12064034|17908456|25367714|27742012|13441094|10721929|12611381|19635108|15732398|11983841|17141314|26175786|26801380|25338472|16060551|23274934|20033236|27627312|19770368|20002504|15639403|20097252|23258144|30663152|39093340|16789850|16276464|13889797|13288485|20623252|14719720|17679636|17267134|28243860|19515092|8291070|8294794|18883956|19844084|38006668|20192984|23963270|18123124|23140114|19430264|32036728|13523072|16642254|27245462|14713556|14082471|7548623|13394418|17777768|15097019|10226525|10050955|8827111
00987|25305|/indices/s-p-tsx-canadian-industrials|INDICES:CA|124003000|139720000|183482000|188704000|123036000|150216000|176272992|180512992|242656000|301049984|239246000|177594000|194792992|135976000|157376000|152628992|95344000|133562000|162320000|70560000|36356000|27198000|88265000|78556000|67788000|66593000|74075000|70375000|97269000|85041000|61256000|48804000|63352000|85365000|63839000|81414000|85532000|58246000|78603000|72585000|94986000|80790000|128038000|61202000|65197000|58454000|38937000|75797000|98867000|66024000|89487000|89544000|66734000|110571000|89395000|103527000|207276000|56390000|57425000|78320000|87618000|118874000|108279000|118304000|119878000|109125000|139724000|86659000|84519000|71458000|101881000|92135000|69195000|47964000|156462000|126425000|101396000|124487000|172052000|236240000|158488000|96057000|124301000|91700000|110035000|71966000|62084000|76082000|65005000|66381000|56163000|56561000|73207000|99561000|81626000|66647000|82412000|80582000|56361000|87303000|86641000|80523000|64822000|102231000|55346000|61250000|74494000|92815000|64471000|60899000|49499000|61941000|73111000|88468000|90614000|96753000|95795000|89461000|106411000|90620000|91636000|115343000|75204000|77687000|47126000|21810000|74300000|81674000|65452000|65797000|39657000|55701000|76353000|100102000|94813000|138538000|45812000|54655000|117867000|76521000|85954000|37383000|56025000|43018000|56673000|41776000|76950000|64146000|45675000|48470000|38838000|53218000|83233000|95261000|71238000|88235000|50179000|72017720|87513616|69527168|60726148|46478024|50920252|52285020|45268096|49568876|82990000|94165040|77175312|55509736|75249856|50619704|60045172|62543528|73355888|80046616|70726384|23434916|64781968|108883312|45141720|55811712|41516572|65846484|76534304|64061148|53179408|46282004|36935104|65442268|74040664|80767288|63324032|51330948|53735056|46565448|36863144|45182892|45907692|40980536|41189000|84299808|43542732|65977096|48560868|68475840|46702140|77163336|49946128|59732344|76391016|82772184|197125472|77311064|116325264|68536160|73655280|69181016|103035168|77180816|114835512|128326848|117259096|92903056|116005088|128128856|110549088|81862112|80456000|23597640|40248128|105497680|77070080|76137184|75914640|103453432|78431600|84582192|125767160|61979384|57435504|107492288|84356040|83882080|114574184|135830096|72635776|112249360|120311704|82621272|64350524|108675816
00988|25311|/indices/s-p-tsx-canadian-info-tech|INDICES:CA|28948552|30490680|33227110|33362860|30432054|36126856|33431204|39541004|44559292|63190848|62900856|36932768|34833872|21975008|22387092|25663204|28094188|15992496|19925512|22382550|12899589|10494010|31878988|19346016|14697206|16241982|18584520|15340201|18765694|17742382|15581210|14077027|20104952|22920112|31117800|22884596|19119724|14537992|15221530|15666227|16024383|19463948|18712032|14005981|14593283|18450258|10577156|26238304|24291612|20637280|17118626|13965003|11962227|15269534|21060768|20018976|17285910|12596015|17944708|23677288|27043580|19434680|40683280|23669234|19608876|16664953|30824684|16061348|18836020|15403367|17923600|20448368|14862621|12552183|40090168|24282752|21957032|20161336|17797520|20514676|20344756|22341060|26917940|21722604|26896308|26385284|22602328|26637432|21218592|17835680|17501882|19419430|18361528|18437790|28360194|19994496|24068740|25989718|13128590|30067252|25041750|25691524|17551920|18253348|15846513|20503648|22917132|23179024|21324952|18389212|21252804|35313188|30950542|33131096|42121144|33494096|31649866|22719156|34664824|46555040|39676632|31278592|32405016|30556524|30283246|23857184|27416188|27649032|27162136|27025302|19357816|23342128|27625604|28761662|21470372|20608504|22007736|34293008|36057304|25003958|27258496|16186657|26281022|21002238|21186916|21198126|25414906|22719740|27809336|22953132|22897420|44359716|40936560|38179652|41802276|42141408|20865676|39865048|30509796|25605792|26774150|23947918|21816528|27254332|31839432|25451866|45005124|22829314|30991556|23242408|21967418|20094194|22963592|20439110|16268811|17113796|13786502|9404651|25818780|34730528|28461370|26365690|17102232|23350484|22745020|20999620|28096766|16072632|11949963|16114145|21770180|20509344|30173000|14560210|18156756|17722660|20420030|32608554|31618620|27110108|23181204|23171250|25963226|22197280|19897924|24948308|19430364|22467980|18961630|20987808|24463792|27160536|30453840|23897108|25925720|27270604|31468880|17521912|27836698|25889714|35667840|30477584|29814584|39719516|33596832|48536840|39013132|38854736|41081868|14996588|24397582|48488300|41822608|40828600|22584008|33711380|44057832|44666296|37672140|26722736|18220116|28999360|30829290|27818100|42551628|20528680|27155874|29381896|21363510|25156964|22226404|30749338
00989|25312|/indices/s-p-tsx-clean-technology|INDICES:CA|28274864|32319504|25833420|33165476|34474208|31573240|30411772|37302440|60163236|68644424|77631408|56128476|60881756|29574852|35669984|34243068|29970940|32678036|47867216|23173238|14655326|9862822|35487620|29735606|24495236|53872108|31139844|35962984|28930152|24534836|26162768|20907772|33893208|25599032|24023028|34896736|25157410|17751072|16850420|18663348|23599856|18676692|21010288|17203050|17914038|20418952|12452770|17527052|27098634|19208018|19183374|21325644|17369508|29755548|28545792|23089340|23283222|29439648|31098632|35786704|42391076|46922764|41844264|30053100|39270296|28901032|26112400|27549608|21822292|20937378|23071268|22560144|13199828|14948175|31359116|21667292|23127188|15940558|13909639|22410758|23476356|22310596|20008024|20206816|16930402|18021402|19831522|21961200|13593521|13421830|16774541|11850626|17938228|14360621|13705833|13356470|14982789|17205424|10998818|21703566|22690456|23719876|12818509|16048574|12933302|18871736|18346738|14665071|14927925|15024205|12657592|12201387|13595465|18549936|21026360|25587728|28580196|17975936|18356618|22110000|28134410|22082552|20134952|22530318|19365162|7262934|17774382|34514800|18108776|22522680|15622109|20850800|23360312|32809640|14907220|18689984|12906925|17197528|19606452|22536446|31370780|9428616|15245909|11039329|12420573|17196140|11835282|14490788|15402906|15766140|14501995|14309907|11885500|20682500|16781164|18519880|11333445|20763946|24034576|22639630|21309312|18714470|12502492|18651824|15922355|18309636|20168728|21002608|29717532|16580013|22618490|26503784|32219480|56261956|28372024|21175598|16247028|9235920|18042554|26540040|25803440|28296490|20864212|34423448|33822952|21792766|44664772|24206868|16417885|26268796|30548736|23329048|17726832|11292713|20223668|13668525|19759564|19565382|15832634|14104629|21160112|24430542|16844712|11164764|15364843|22540520|18635380|16660022|15145199|23759840|15236079|16142211|16998584|15316222|18909596|17212304|19148512|13088074|39834344|22621488|31104436|15963010|15189463|21403174|19065786|28275818|34264968|21251696|17805332|7417502|12012815|27672294|16833420|25295744|16381727|13418159|21091316|16271250|15656894|16151858|9922099|14391329|14462511|12616857|18222398|13600778|13580793|21290634|19574344|21365396|14641862|18325856
00990|25313|/indices/s-p-tsx-canadian-mining|INDICES:CA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|295160736|279170816|376973024|335081856|257442496|322746080|255460752|344266080|282762272|367356576|424964480|358248928|363828000|591404096|397049024|361996928|297476192|448572320|417257792|455904064|450788416|472850304|412305952|338476000|317213088|277727392|597782976|518195168|550513856|458112672|395143904|539111744|399323776|331595808|319770048|340801600|333585920|78839264|183954512|409546304|238205568|273821088|155532320|220878704|227946224|286989952|290408032|273742336|182668848|371873440|262242736|233369904|358365824|189993376|244425808|253288976|270862112|262823008|200038240|284656480
00991|25308|/indices/s-p-tsx-canadian-materials|INDICES:CA|245576000|320652992|302110016|335555008|352001984|403835008|283361984|332944000|528016992|719366976|527536000|367644000|418607008|245639008|214390000|217680000|241743008|183336000|199640992|205136992|136495008|93982000|290932000|233604992|232339008|196035008|192215008|193811008|278808000|221532000|191196000|166879008|210268992|248010000|274687008|333900000|279047008|212028992|248764992|236939008|285287008|286951008|283987008|222980000|268172000|203452992|139288000|278415008|374982016|195226000|237383008|291060000|192410000|218814000|236088992|207367008|192814000|275128992|189068000|199192000|238872000|262256992|382552992|279814016|291576992|390979008|245364992|226632992|293182016|215698000|264176992|281696992|254498000|166808992|467886016|288568000|254394000|236472992|184246000|253351008|228731008|317327008|308008992|286644000|270364000|243956000|281051008|343768000|232174000|195670000|189316000|216595008|259343008|179476992|206472992|223922000|210082000|179688000|123408000|233619008|164414000|255095008|161018000|181696000|171982000|207286000|221396000|229232000|199296992|198896000|239284000|204686000|207992992|275310016|269758016|222107008|272401984|206230000|369340000|308368000|283897984|307467008|263316992|259244992|166444000|133058000|193211008|327043008|220360000|385192000|153140992|216963008|225372000|227238000|249295008|199288992|159950000|206968000|249040000|260980000|363849984|226500000|275428000|193774000|239970000|227895008|258356000|262226000|208880000|258464000|182012000|266124992|243756000|817105984|333688992|315193984|252014000|360363008|314995008|381472000|406753984|361456992|272497984|311272992|325200000|349260992|527692000|382664992|516633984|318886016|391576992|407927008|424099008|403841984|332288000|450224000|381928000|216127008|303792000|638819008|394849984|387639008|317812000|492953984|570772992|420856992|385324992|338179008|268592000|431524992|353596992|344003008|504174016|298768000|413558016|356500992|278425984|347091008|281020992|375208000|305660000|479560000|449529984|390150016|390670016|620889984|422700000|384940000|317620000|475360000|444969984|487329984|482569984|505360000|436200000|368289984|354350016|298980000|631880000|549980032|582830016|484990016|422737984|572934016|431564000|368667008|353304992|380129984|361668000|88083000|202668000|443288000|263434000|302809984|177032000|246240000|254120000|321600000|322180000|297160000|257830000|409449984|295051008|263674000|387870016|208308000|266022000|339052992|299624992|287911008|220080992|292391008
00992|25306|/indices/s-p-tsx-canadian-real-estate|INDICES:CA|53053144|82495072|68937960|90260664|90917584|74594360|87197728|97912704|136628096|154302112|149458800|85009696|84213776|42414748|46360024|50943008|37808912|54730900|52834960|36777872|26295696|19629456|64337832|63529800|36133996|39834076|38860912|38711824|42405004|36899860|31473476|30076852|43771872|44650188|39854940|63071864|32386892|29197660|28792290|28208426|37520740|33249320|33361136|34079480|30222834|31151196|18711058|37597652|53856392|30131812|37278776|39128520|26170650|35411744|46056472|40365688|37627752|27282940|35702896|37815132|44441048|42051384|50394312|33250022|39374968|25582180|33925052|36140864|39522280|27187076|36293648|36795144|25223856|23004546|53657000|42485968|34818304|31662716|26361176|32089636|33557936|36249496|33164192|30171600|28863308|27214776|34770200|54933732|27680316|22461608|32834680|25882184|26115694|17459868|23540400|24834784|24177726|27184220|16767035|30112300|25702844|46135968|25847328|27387578|21410080|30860710|32976750|19738528|20026064|35653876|21122630|27226222|26021650|27055532|44661236|26970312|31680476|26043618|34047704|41849432|43977688|32824640|38136392|72720272|16231346|10760798|26278632|29199604|21910148|24700964|16182097|23006006|23122492|21989368|24609748|23305802|20742200|24934712|22279880|20247068|43421908|16532504|20947836|24630584|28127128|28624372|28914966|27456516|26997772|21677292|19002344|27000902|28320318|34766888|21542056|26287724|17489924|31034152|28450838|23084626|33506284|25491524|16788136|25244062|30762862|34153244|34898064|30199192|38908680|25963066|26987442|28242860|30829082|29225760|28396006|22470800|18606274|9190183|27773176|44455072|29388484|33221520|26252482|37547876|38335876|33452008|25700570|24809880|22906896|31443226|23817642|23359982|45502272|20104616|24041688|18841014|24345676|28628836|18672458|20995008|21409680|30125700|25085932|21311748|22502788|51956076|29739254|28441236|24643298|25040396|28848488|21761788|20232660|26239334|27732516|30146316|28081562|20929426|39495092|26946244|32052264|27958064|29994068|31563904|31223080|39233428|37087768|34944040|40225768|9430741|15986908|43905104|27566840|30036012|19292536|28203322|30696142|28690136|25368704|28040496|21964436|24004920|30042144|27832248|46385112|16698107|25615856|32949916|23657668|26024290|23865610|21015176
00993|25315|/indices/s-p-tsx-reit|INDICES:CA|43185104|65040768|54802784|74280248|74483472|58649808|70026600|77600640|107488784|124581864|113672504|62549380|63155928|34569748|34608072|34397336|29080076|28760284|41528352|28684400|21258548|12482350|43947856|56429016|29661400|33392128|32371076|33045204|33870060|27842776|25399620|24627320|36417152|35760000|33597496|51773500|26411118|24560718|23136050|22706728|29528800|25832142|25260196|28543964|24569916|25113674|15018272|30429764|45824224|23706970|27143348|30966648|20043284|28747372|36105840|33720852|31078228|21507004|26744828|27941924|35903972|34029448|41115816|24318956|29437596|20052824|25451612|26440946|32541768|22235638|28177792|29527508|20359808|19298216|43266268|34134804|28125990|24648908|20665632|23126598|26117454|28187356|25553808|22948306|22751100|21150694|26124430|44156156|20834896|14150589|18517068|18662956|21010762|13128218|18911272|19835172|18710596|20634282|14096754|24890448|22171144|41958780|22507408|22167800|17713592|26005600|28243644|15649799|15589144|31341300|16216242|22334148|20759302|21177906|39623700|23320692|26863944|21415556|29136196|35544576|38379648|27679356|33628700|67506256|13695215|9426866|22263112|23807394|17802180|20340484|13450275|19627256|17809378|17029576|20400834|19584512|17318036|20257798|16816852|16953660|35515016|13612582|17376216|21806360|23060548|24305696|22116734|23229510|23409480|18153928|16388318|22481074|23211846|25854726|17325582|18075670|14930057|26528520|24309756|19283836|28984508|21638640|13695956|21921444|25994882|28892306|29146566|25455188|30661414|21975380|22306176|23015936|25652156|23710888|24241040|18650912|15380841|7931016|24932206|37246504|22807706|27714152|22522848|30088298|30043252|28469230|21398752|21709452|20004132|27901076|18769620|19618018|40488020|17649312|21166426|16498541|21354296|25811350|15748099|18087410|18110536|25992740|21150328|17931230|19818376|23184368|23049510|21519458|18609616|18441552|22481972|15744139|13674397|18257524|20394800|20451740|20422104|16721706|27949400|19895552|23108566|20727982|21057652|21225320|23036656|31421552|28858796|25300728|22352108|6500496|12208009|33533870|20981016|22873418|15109212|21987644|21905956|21878434|15812164|19706608|15756393|16640023|19689646|19217228|23022256|10266165|16227593|20913018|16469378|18890644|17836450|14332081
00994|25309|/indices/s-p-tsx-canadian-utilities|INDICES:CA|39487392|63628460|67910648|64563632|70659520|61979460|67834496|79519568|117349616|146670160|159122240|93131440|98665344|53051272|62567488|54689384|53298224|59689180|59447516|35686544|22375096|16094291|68034984|53908664|47203672|82063016|46853404|57689140|53872036|44365864|46096288|33449044|51988168|49664400|39607604|53122876|42615132|35063220|44904440|40805244|39687964|35262740|39524208|31636604|29315366|37662080|23022088|40884568|59777732|35397280|38986564|42177184|31200316|41222180|42551128|38345636|40259044|29700666|40928404|43662012|47288124|59708068|62277492|43808816|55888748|37003948|44096556|44190816|44503112|37847276|45761436|48485944|32732046|32619476|78188928|53452768|53355760|49185272|31779196|50393932|53037804|63416296|47950900|39179260|42907780|36880592|43237240|43442296|24397700|23468766|29504630|22689072|38318624|30395660|30300996|27515262|33565440|36135540|16831378|37663308|35930656|41293888|26279166|28902456|24314634|33627428|30741240|25008008|21018076|23281628|21851384|23505652|27144584|31521408|40262628|31304100|39645140|28135120|42361752|42961716|38100508|29840284|30422540|27105000|20024808|11623688|23409854|40235244|29610258|32445864|19232308|27201470|26400448|33323514|22547288|25488590|18189938|21857980|26937088|32210670|44945740|15691490|19992166|19496068|22045352|24130908|23273160|23252748|31914440|30674570|20762366|29660272|24552144|42190448|25612262|28385836|23643686|53483148|37851960|26015834|28730916|29850008|17101576|21650528|28193960|26136976|34037320|24784368|41351744|24529230|32383100|33646760|27897830|29961424|31178654|26635006|22601428|10943161|25449170|39394604|31642634|48411564|37495128|42362140|38748184|28475872|25981946|45515384|38802624|28617810|24875972|32023856|33824320|18255376|26784412|19934848|21692786|37345844|17230150|20582094|23675264|40154040|29410868|26938680|24978084|37331628|26202826|23690836|23946208|40152216|25481716|26941626|30935762|27815754|20981802|19650166|24157820|20428872|47573624|30590112|39090496|45379352|31318398|49666836|30344372|38100980|33439664|30884304|24870900|8939923|16011975|38707008|29542348|42393636|25301086|20308160|25522580|29236820|36197736|29745064|24708596|34491976|29704604|25323892|60052144|19307860|24865180|34910788|23069102|21805224|17147548|27598228
00995|995212|/indices/sse-consumer-discretionary|INDICES:CN|3184606976|2985532928|2186037504|2543062016|2660874752|2753564672|2674188544|3430550272|4248718848|4654859264|5582060032|6291795968|8556620288|5528046080|4297187840|5930522112|0|3735544576|3807320064|4410312704|2873031680|2772462848|3746175232|3201146624|2658738688|2307714048|2115439104|2173172992|2681903360|2764015104|1857213184|2170368256|1741818496|410292704|3025252608|3533116160|2251964672|3027939584|3237153792|2248103680|1947925888|2400385024|2377755904|2143707008|2053382656|2070925056|2931465728|2582592768|3060432128|3102265856|1931264640|2633009408|2899208448|3663951872|4651417600|1925277696|6207096320|6716625408|6508212224|5710929920|5641014784|6909198336|7961373696|10387693568|7663617536|4194554880|3552798720||2350601984|2279539968|2642361088|2859242240|1210164864|1926618496|1858528512|2125037056|2676046080|2573411328|2923934976|3394126592|2830884608|3523737856|2897456128|2690438400|2791912704||1613097984|1979813888|1641373952|1610622720|1954104064|1515014144|1701968640|2045409920|2315029504|2541305088|1965974016|2080640256|2594862592|2114045056|2223836416|2213736192|2501800704|2494974720|2474683136|2230742272|1917167616|1337452160|2060187648|2180890368|2149748224|1330881792|2965571584|2700478720|2857366016|2577686016|2643646976|971120192|1218976256|3446319104|3103823872|3189252608|2960271104|2865247744|2227228672|2221155840|1918992640|2070293376|2467500032|2336499968|3541600000|4069499904|3999200000|3182299904|3157400064|3885600000|4527499776||2672000000|3413700096|4058400000|2693900032|3026500096|2426700032|2798500096|3423800064|3595099904|3311099904|3308199936|2838200064|3381100032|3119500032|3660499968|3537999872|3626500096|2056899968|3606500096|4225100032|3966400000|3950799872|4891200000|5405899776|7874699776|3837600000|3367699968|3502099968|3395200000|3170299904|3416699904|4406799872|3970700032|3157900032|312700000|1810000000|3238099968|2998299904|2612999936|3179200000|3993299968|4878499840|4618500096|6381400064|5363200000|5259299840|5046300160|3658500096|4036400128|3865900032|2996400128||2289600000|2486500096|2145400064|3879000064|3366899968|3911699968|5416800256|3561799936|35556|55422|48106|64023|64075|45729|48634|61065|24318|49523|44042|35635|46988|44445|33463|46811|57624|47764|54076|79320|56515|45108|63807|62270|54535||43826|43430|38743|43930|43051|36063|56772|52887|44568|60438|83749|80076|104730|85547|85275|114290|105633|29592|28507|69064|82553|94300|66215|114302|114280|134009|93946|129514
00996|995223|/indices/sse-consumer-staples|INDICES:CN|2623715840|2812312064|1859219456|2798003456|3045431040|2411559424|2744143616|3602198528|3493267712|2812638976|2811465984|3096124928|2833820928|3093928192|2673635328|3024544256|0|1471783296|1619174912|2147285120|1520456320|1248820480|1364718848|1447137408|1295701376|1287764480|1234909696|1312901504|1488539648|1693176064|1357780992|1359079680|952510400|220841696|1686262656|1699117312|1662405760|1926076416|1905993600|1830256256|1683480576|1960911360|1364358784|1508420352|1550380416|1751808128|2219284224|1977484928|2020743552|2369329152|1871981312|2029693952|2075129728|2803917312|2990601728|943014976|2066269440|2268861952|2911751424|2470585600|2654233600|2647891712|2756265728|3136207104|2906247936|1981959936|1770613504||1340072576|1378337152|1417571328|1244864896|639011200|1206366848|1130584064|1297598080|1586563328|1025230208|1262719488|1508777344|1353200000|2187029760|1824055936|1384999808|1588872832||1157665024|1375818240|1121864448|1446186752|1488931456|1289084544|1304835200|1657103360|1378663680|1692658816|1206492672|1557718784|1754889600|1554022528|1648271744|1978595840|2272963840|2873110784|1711840640|1776146816|1921587840|1135673600|1777531776|1859157888|2025158144|1409872000|2471147520|2414629632|1852376448|1694809344|1494018176|617340608|890766784|2450792448|2130604288|2331891200|2851188480|1987003648|1811776896|1996401664|2918110464|1457485440|1804400000|1641900032|2478000128|2674899968|2473400064|2333499904|2071699968|2423399936|2409499904||1715299968|2331399936|2286899968|1905299968|2094800000|1737200000|1771800064|2406599936|2416699904|2405299968|2378099968|2129100032|1883600000|1975800064|1987000064|2092800000|1983299968|1084999936|1933900032|1569600000|1663600000|1231699968|1730499968|2263300096|2077799936|1406800000|1909799936|2487699968|2172699904|1788499968|1901900032|3524400128|2369799936|1790099968|159700000|901400000|1678099968|1870899968|1624600064|1823600000|2277700096|2924000000|2829499904|4284000000|2690899968|2255099904|1974400000|1688999936|2240000000|1636000000|1383000064||1139200000|1268600064|932000000|1617900032|1650800000|1869900032|2544000000|1764800000|18391|26715|24862|32251|29286|19573|16170|21738|12808|32261|13766|16016|22996|18505|14365|17584|17774|15714|21494|27267|22259|17562|24034|23677|18509||13390|18824|18217|20843|22699|21768|41807|30315|24760|30223|41122|32860|51628|48664|42008|56827|53164|15522|13215|34493|40842|41728|25796|50620|59622|58647|42260|69326
00997|945538|/indices/szse-agriculture|INDICES:CN|6397308928|6951013888|5571125760|7398878208|9003065344|6908848128|7687459840|8756729856|7034987008|6519097856|9084952576|9709690880|8677433344|7723046912|7653087232|6462569984||4099888896|5393486848|7316258816|4336681984|3526607872|4521781248|3099427072|2668058112|2719795968|2909419008|3509408000|4456357888|5365324800|4735229952|3441060096|2850129920|637809984|3810840064|3919889920|4630190080|5714919936|6560790016|4610279936|3317189888|3850240000|3648079872|3432339968|4639580160|4642050048|5032139776|4404749824|4840039936|5175370240|4340789760|5647329792|5598510080|6923789824|8412120064|2708260096|9543130112|7899850240|9460910080|6822430208|7500780032|7821830144|9366379520|10346359808|9450989568|7776569856|4951050240|0|3380630016|3394710016|3740689920|3890929920|2203960064|2523680000|2506490112|2626919936|3589920000|2952389888|3437469952|4616580096|3562480128|3417029888|3402579968|2985880064|3322850048||3018279936|3383119872|2217260032|2554909952|2402129920|2725789952|2892100096|3254259968|3505050112|3890220032|2736950016|3059539968|3145390080|3198299904|2971719936|3352839936|3702099968|4510680064|3750279936|4410670080|3800930048|1557030016|2575259904|3519030016|3022159872|2483010048|4172219904|3784679936|3142030080|3041649920|3010249984|1059209984|1533299968|3905420032|4338220032|3781210112|4866560000|4590940160|3111899904|2857530112|2122189952|2184440064|2501829888|2504529920|3619120128|3424069888|2742439936|3022010112|2631180032|2650350080|3681260032|0|3227209984|4179500032|4530469888|3197680128|2949669888|2874530048|2972069888|4583179776|3645550080|3327780096|3070789888|3054050048|2756920064|2468979968|2577880064|2290409984|2112450048|1152610048|2165989888|2158299904|2362830080|1973260032|2804750080|3036090112|4656909824|2495350016|2663800064|2731150080|2375650048|2844410112|2661769984|3345840128|2920470016|2837710080|331270016|1627529984|2670380032|3352519936|2977659904|3109769984|4728909824|5682769920|3228329984|4229750016|3703069952|3778980096|4127579904|3943160064|4293139968|3578520064|3419770112||2610899968|2793639936|1926089984|3514520064|3515889920|4618350080|5322820096|3958099968|3623399936|4503799808|4527300096|5233099776|5543300096|4408000000|4393699840|4672699904|2281700096|4425699840|2837400064|3412499968|3936499968|3214000128|2984000000|3564999936|3588999936|3072600064|3438299904|4453700096|3220100096|2605700096|3705100032|3670400000|2872600064||2489799936|3154800128|3111699968|3459000064|3438500096|2929600000|5364599808|4266200064|4191899904|4581199872|5593800192|5246300160|6854199808|6745699840|6004400128|5911399936|6149499904|1681100032|1694099968|3606899968|4148400128|4650100224|3010800128|5457299968|6495300096|6565400064|5619700224|7560900096
00998|995214|/indices/sse-energy|INDICES:CN|3381319936|2547010048|1995389952|3191790080|4455770112|3187130112|3483889920|5080659968|3788480000|5028590080|7247969792|6520909824|7104829952|4986950144|3785359872|5179919872|0|2897949952|3306480128|7275449856|4021769984|2859290112|3979650048|2565360128|2114480000|3707419904|2605370112|2358180096|2395549952|2575770112|1699779968|2161100032|1626940032|392030016|2364440064|4069410048|2733809920|3653710080|3491510016|2474129920|2018579968|2706350080|2351399936|2338089984|2273590016|2467290112|3177110016|3370170112|3522409984|4057629952|2777080064|3912329984|3914490112|4538520064|5259749888|2470789888|10982309888|9567089664|8022640128|7896330240|6212340224|7896010240|8714439680|13629979648|10186800128|6628839936|5085450240||3899749888|5404310016|5923330048|4241989888|1882809984|3476059904|2347399936|2717060096|2505110016|2175069952|3156260096|4122390016|3375830016|4125309952|4355809792|4220029952|5454550016||3225370112|3327470080|3026579968|2762700032|2951409920|2749669888|3216940032|4214700032|3376120064|3563980032|2468470016|2456560128|3355919872|4168049920|4889240064|3383429888|3224359936|3799340032|5594140160|4695710208|5128540160|1986509952|3121410048|3521580032|4254660096|1809849984|3489319936|4341490176|3666520064|3263749888|3992130048|1716160000|2369740032|8751949824|7895540224|7001350144|6509259776|6691189760|6499279872|4550900224|4209710080|2963190016|4196400128|4262799872|4376099840|4527200256|4780800000|3766799872|2540100096|2726599936|3292699904||3347800064|3428999936|5265099776|6389199872|7005499904|4512000000|4914299904|8603700224|7793399808|6613499904|7711799808|4394800128|3844499968|3084100096|2645299968|2760999936|2956900096|2283000064|4765100032|2585600000|2273499904|2122000000|2549900032|2826099968|3307500032|2384800000|3187000064|3545700096|2806400000|2992399872|3161900032|4224900096|4569800192|3660499968|411900000|2297100032|3452400128|3629400064|3376000000|3172100096|4635400192|5148000256|3392699904|5742600192|5583499776|5045300224|5162399744|3520499968|5711099904|3363599872|3205100032||2450800128|2322299904|1878000000|2797900032|2354500096|2596900096|5017399808|4205799936|23518|29148|28091|53825|37805|27902|29295|27619|11362|23014|16721|21023|24521|28838|32219|51885|58115|35432|36431|33909|34677|45546|61615|49422|35102||29912|47297|43329|67166|59967|30082|46407|41215|32353|48123|55707|56056|82969|71866|56779|88968|78939|21544|19373|53561|65328|65220|62399|97890|112432|124529|80001|128088
00999|995232|/indices/sse-banks|INDICES:CN|4129299968|3842400000|3334799872|5179599872|4330200064|4092900096|3482700032|4975799808|6677199872|9355499520|8925100032|8053199872|8189899776|7175699968|5734099968|10396600320|0|5329800192|5405499904|6524299776|6032699904|4837100032|7286099968|5329699840|3736100096|4968900096|4819299840|5085199872|7574799872|6360800256|6654300160|9231500288|6157400064|1095800064|5739899904|4810500096|5154200064|7155299840|6059899904|5928099840|4722500096|6116700160|5932400128|5428100096|4404199936|5144800256|7014600192|6967099904|9358699520|6250100224|4569600000|6622600192|6611599872|6738699776|10020599808|3864800000|9062599680|14093100032|10940600320|12056000512|8689099776|8942799872|10449600512|16925599744|18093500416|7394999808|6276400128||5734199808|4950000128|4962599936|4867500032|2968600064|5263399936|5020499968|3718299904|4553900032|3533900032|4823900160|6128900096|6506399744|8587400192|8797899776|5918799872|6653000192||5961500160|6151199744|3769600000|4319499776|5212199936|4501499904|4620800000|5160500224|6198099968|7619800064|5670499840|5687199744|6230199808|5831600128|5980599808|5052400128|5548400128|5724499968|5788100096|5397199872|5694600192|3299800064|6494000128|7744699904|7573000192|4241900032|9944200192|7985900032|8423600128|9415600128|9519500288|3897499904|6742300160|25830400000|16455400448|25698400256|21174700032|9692099584|8059899904|6673200128|5165100032|5349000192|8056300032|8362100224|14319099904|10337500160|7456000000|8075299840|6929500160|5738500096|7422400000||5200500224|5627400192|5616200192|5778200064|9901500416|7618800128|6130999808|7076299776|8425500160|8947800064|12217100288|10159099904|5976900096|8170299904|7565499904|5390600192|7232600064|4196699904|8915500032|4612400128|5860100096|3327800064|5152200192|5141499904|4493700096|3299800064|5262300160|4538800128|4272999936|3525900032|3909400064|6203899904|5489200128|3316000000|494000000|2821299968|5374000128|3328100096|3473200128|3445900032|3914299904|8473200128|7286700032|8661900288|7777699840|3744499968|4752200192|3398000128|3748300032|2531000064|2694599936||2443800064|2700100096|2581799936|3454000128|3592499968|3913700096|7715400192|5335000064|32899|36540|37687|46725|38027|35387|29874|32468|16739|40567|24740|29649|33943|28795|31425|49557|44913|35823|51015|56577|92323|65130|97160|53137|42593||38115|57153|54622|67006|64350|55972|112339|77711|67781|159487|83816|89543|136638|115406|60867|93545|64531|21953|26338|52984|103148|126434|216553|252061|142686|119786|116862|215362
01000|995210|/indices/sse-financials|INDICES:CN|5223499776|5079300096|4569600000|6310099968|5850999808|6483400192|4929900032|6394699776|8707200000|11892899840|11949100032|12527399936|12662899712|11587000320|8510000128|14045800448|0|7739599872|7454799872|9470100480|9588700160|7065299968|10599000064|7442899968|5701000192|6369299968|6855099904|6439499776|9224599552|7864999936|8340299776|10371099648|7436899840|1279100032|7467100160|7756700160|8270900224|10705099776|8328200192|8285899776|6431900160|8208099840|7754200064|7324700160|6992099840|8049800192|9786600448|10152500224|13073099776|8725499904|6198099968|8752799744|8458599936|9048399872|13689600000|4976399872|12233299968|16911699968|14901699584|16864300032|13258600448|13850699776|16425900032|24407199744|24199700480|11507600384|8598299648||7563400192|6837499904|7086000128|6872500224|4016499968|6657399808|6692299776|5349600256|6722400256|5072399872|7243899904|8753099776|8631000064|12116400128|12672400384|7757599744|8461199872||7437100032|7893400064|4932100096|5559900160|6602399744|5947800064|6173599744|6821600256|7554800128|9478299648|7483599872|7560999936|8476400128|8078099968|8312300032|6961900032|7169200128|7216500224|6891400192|6615300096|7278199808|4469499904|8490299904|9759699968|9488400384|5758099968|12436899840|10665900032|10368300032|11415000064|12151700480|4885400064|8369999872|29989300224|20049700864|29941899264|27234299904|14437099520|11494299648|8784900096|7040099840|7315400192|11092500480|11365099520|18645800960|13053899776|10308800512|10397899776|8734300160|7423499776|9502999552||7037899776|9018399744|8885300224|8603700224|14583600128|9531899904|7672900096|9219999744|11570199552|11040000000|15770999808|12878600192|7819700224|10192600064|9975400448|7007600128|9394199552|6222099968|11388600320|6284499968|7990900224|4972100096|7333700096|7026899968|6930800128|4266500096|6825299968|6548199936|6545699840|4948100096|5347500032|7960800256|7456900096|5109400064|654099968|3455099904|7031399936|4490299904|4448900096|4601999872|5430600192|10733800448|10196899840|14439300096|12658499584|8091899904|8656400384|6252000256|6606900224|4402999808|4841299968||4408999936|4623399936|4311099904|6134700032|6469100032|7746899968|17032999936|7840999936|48761|59217|55080|76573|69137|61078|50178|51753|28870|73961|39609|47666|53011|50069|51771|85612|90493|66253|95520|147056|148796|101171|161462|91886|77317||73401|100937|97922|118985|109495|90628|194198|153514|120765|252152|158981|199071|303388|251180|118448|159158|128091|44627|42966|89788|158568|182000|295735|378936|219654|194200|176222|319601
01001|995224|/indices/sse-health-care|INDICES:CN|2362660352|2436796416|1640487552|2542874112|3543616000|4155975680|3337394176|2994759168|3946473216|4033481728|4201401344|3700261888|4786577920|4606741504|4897897472|7558360064|0|3621059584|2069319040|2314277888|2158361344|1959702784|2506618880|1922242176|1619784064|1628962944|2003715712|2266994176|2293946368|2446147072|1676188928|1615580928|1269817728|254424304|1918549120|1995395072|2049157760|2247144448|3013267968|2548959488|1973829504|1494464256|1509041152|1217412864|1550403840|1558306304|1938918144|1667828608|2205218816|2162896384|1438349056|1588235136|1483787264|3424711936|3124503808|1269744768|3484438272|3109234176|5917043712|4972706304|5725206016|4938539520|4681085440|5711648768|5418266112|3648259584|3083170816||1910464128|1619060096|1666729216|1780351232|1032925504|1252860672|1333850752|1717674240|2665186304|1657413760|2238190592|2517866496|1995111040|2703970560|3092036608|1578938240|1520182016||1177160448|1393112448|1313589760|1301112448|1533445632|1411553280|1517393664|1766052480|1816780672|2453176320|1674539904|2189890304|2189996800|1565937280|1709791360|1736351488|1951312640|2871986176|2302564352|2304571648|2519147520|1648548224|1882815744|1791690240|2051882752|1458044672|2551072000|2632778496|1649002880|1910915840|1643786240|414619808|663451200|1653898240|1871710976|1880365952|1953924736|1944178048|1405022848|1465881856|1255042304|1338111232|1249900032|1306700032|2043600000|2237400064|2506899968|1919299968|2066499968|1594599936|1989200000||1092400000|1303600000|1537200000|1507900032|1708199936|1456300032|1221900032|1345100032|1155600000|1139000064|1376000000|1391699968|1432400000|1429799936|1447100032|1260800000|1515600000|1010000000|1334400000|1168099968|1349200000|1051800000|1556199936|1749200000|1594899968|1028600000|1578800000|1815800064|1272400000|1163600000|1486300032|1720999936|1199500032|953500032|123500000|651400000|1106899968|1029000000|835699968|830700032|885900032|1270599936|1233200000|1635500032|1537200000|1375000064|1823500032|2038599936|1363800064|1347500032|1285299968||921400000|1021699968|811200000|1631600000|1517900032|2198299904|1780700032|1395200000|16241|21838|15453|22419|20341|16498|12267|14235|7447|13215|9513|11827|12123|10296|9134|14355|19830|17450|17436|20189|18315|12386|18880|16377|14965||12955|18480|17236|18547|18437|16596|28060|25182|24116|24813|27886|29767|34251|27380|35227|26248|26261|8587|6680|17293|19609|21744|17066|33189|32550|27237|25668|36944
01002|995225|/indices/sse-emerging-industries|INDICES:CN|9450999808|8617900032|5931500032|5869499904|7366300160|7578699776|7337600000|8472800256|10157299712|12727900160|14171499520|13754900480|17646999552|15258900480|12905299968|12648999936|0|8522100224|10070599680|10628700160|7883100160|8634000384|9263200256|7770599936|6687200256|7032500224|6432600064|6567399936|6886600192|6899299840|4912200192|5693899776|4268900096|896400000|7847900160|8935999488|9322500096|11350200320|8289699840|8405300224|7609500160|8436599808|6591300096|6294400000|5592699904|5531100160|9347999744|7120999936|8960000000|9888100352|6648200192|9892599808|9551500288|8920699904|10078900224|3790700032|12704799744|12981000192|14599100416|16743900160|13601300480|14720300032|17865900032|20723499008|18751899648|11665800192|9635999744||5638799872|6397400064|5849900032|6637799936|3411599872|5145299968|4882899968|5720000000|6403700224|5023900160|6878099968|7712699904|7079600128|8715799552|7402999808|6070099968|7118099968||5021700096|6555100160|5850399744|6306699776|6476100096|6202200064|6550099968|7581000192|7157100032|9034800128|6145200128|6698899968|6387299840|5912099840|6552800256|5906599936|5338999808|5150900224|5700599808|5349600256|5453700096|3722500096|6923400192|7980800000|6773300224|4543099904|7843400192|7621199872|7699599872|7755400192|8959399936|2716199936|3512399872|10260799488|9417299968|10325799936|10299400192|9386500096|7886000128|7563899904|5715800064|6836100096|6257399808|6043800064|8736799744|8741000192|8385500160|7157300224|5285600256|4986800128|5998799872||4938100224|5454099968|7670900224|6834500096|6815399936|6035100160|8138200064|7900899840|7297500160|6276299776|6622300160|6470000128|5472600064|5215399936|5139400192|4769699840|4082899968|2460000000|4382099968|3932199936|5160900096|3738599936|5559099904|5907100160|7939700224|5590300160|5847699968|6190499840|5241999872|5335900160|5479699968|6649900032|7730899968|5882899968|797800000|3376999936|5020800000|6022700032|4194299904|4300700160|5573600256|7198900224|7896900096|12667199488|8037199872|8202500096|6305099776|4136199936|5316199936|5817099776|4456600064||2413900032|2885499904|2380000000|4562200064|3620600064|4023500032|6707500032|4326600192|40441|64707|56352|89081|97851|55747|44074|57263|31244|76243|41352|43097|47513|47761|43292|70607|81896|71215|74534|108719|86051|66405|90396|79080|72407||58768|71665|73725|79137|78231|52843|87447|79493|63391|78127|103149|103891|151171|131970|121012|145228|139976|37642|34964|99672|130266|129603|119414|180899|178645|222372|165706|221431
01003|995216|/indices/sse-industrials|INDICES:CN|6490740224|6639430144|5097979904|5958609920|7695470080|7278770176|6139740160|8424960000|9553410048|12041920512|15259360256|17239830528|16254950400|11014840320|8352169984|10656960512|0|6877579776|6405910016|8770039808|7611380224|5387850240|7385390080|6066279936|4291369984|5857220096|4571559936|4931720192|6578880000|5263669760|4262579968|6465050112|3921799936|700369984|4671110144|5506610176|5027700224|8612100096|5720699904|4910219776|4634540032|5532049920|4711529984|4932989952|4668769792|4667659776|7680419840|5242990080|6360059904|6420299776|3971620096|5482579968|5706829824|7193119744|9555120128|3801639936|11416420352|12499840000|15420059648|16858300416|12838479872|13389479936|14803170304|19497979904|16894319616|9066040320|6518060032||4497690112|4599490048|4465509888|5573069824|2828709888|4285240064|5461530112|5502360064|5981479936|4436660224|5585379840|6619299840|5072869888|7043049984|5670720000|4730800128|5728330240||4135859968|5710819840|3740570112|4078520064|4675630080|4317590016|4845649920|6516519936|6214799872|8945410048|4056719872|3865029888|4955579904|4706959872|5151609856|4206170112|4295040000|4282589952|4325740032|4213050112|4175310080|2828760064|4798300160|5263529984|5514469888|3317329920|6011630080|6350839808|5584650240|5649699840|6775909888|2568329984|3338129920|12821409792|10735500288|12977750016|12538349568|9724369920|8377500160|7162630144|5813470208|6286210048|8066200064|7690699776|11923800064|10957500416|10395100160|11861399552|8049200128|5532100096|4963599872||4881200128|6331100160|8356800000|9390000128|9852300288|7313099776|7690200064|8732600320|9629599744|9568000000|11199899648|8390099968|5720000000|6507500032|6680099840|5470199808|6434200064|4166099968|7472600064|6742499840|9263200256|7182499840|10416900096|11294000128|16577800192|13068000256|14776200192|12264200192|8104999936|7593099776|8750100480|11782200320|13894700032|11947899904|1045200000|5547800064|9203300352|12171700224|8184000000|10601700352|12359999488|13782099968|17489999872|28026499072|18372499456|18056800256|13760000000|10027799552|12806200320|13350200320|7471000064||4368399872|4393900032|4634699776|7496999936|6590600192|7496500224|13903500288|8042100224|67260|94236|70028|123179|114861|68000|49653|57073|27382|66291|41785|48428|79627|69691|43003|76967|97280|94680|97556|122881|108230|81067|120809|109732|92742||75409|92983|115151|109863|99224|73247|119763|100962|85700|105295|115969|125291|195046|199051|135766|205961|172554|40118|41914|122789|169617|174414|189512|258958|255894|374132|279669|362301
01004|995219|/indices/sse-information-technology|INDICES:CN|5515808768|5020242432|3603409152|3277482496|3784092672|3927963904|4282974976|4581557248|4898127872|6064445952|6893712896|7760332288|10227924992|9289487360|6740312576|5747167744|0|4853136384|5806611456|5651469312|3760154112|4531145728|5614460416|5070475776|3621736960|2845122304|3519006720|3834778112|4114417664|5315385344|2773188352|3460438784|3034433280|741536128|5638354944|6439704576|5972832256|6474002944|4857083904|4674953728|3578971392|3557576704|3364622336|3356619008|2753201152|2529990912|4094910976|3608156672|4021779200|3995965440|2879131904|5299380736|5313973760|4992230912|4686705152|2248029952|4455204352|3951858688|4380970496|5173252608|6141984768|6183262208|8176930816|8675750912|5792442368|4416238592|3283651840||2466099200|2727624448|2206070272|1957244032|988223104|1509415808|1209102720|1355607808|1989311232|1948891904|2433902848|3090814720|2391362560|2397733376|2095293440|2008896256|1908632320||1314108800|1628246400|1574002176|1885387520|1734072448|1701165440|1794188416|1854667904|1876288896|2265133824|2052686336|2016704128|2141058048|1744888320|1853215232|1781931392|2587681024|2762373120|3303986688|3109366528|2942002944|2392471808|5147379200|5095852544|3055447296|2807983616|3877105664|3615461888|4335698432|3733812480|3178549504|726451392|1226221440|2423080704|2155104000|2094046464|2302453504|2570937856|1759108352|2178984704|2359469312|2541826304|2900100096|2539699968|3399600128|3885499904|3241700096|2690800128|1800099968|2230400000|3242899968||2287699968|2855899904|2832600064|3694299904|2832000000|2380100096|2911600128|1614700032|1819200000|1865100032|2200300032|2188499968|2144400000|1841799936|2277299968|2133400064|1592700032|938600000|1427900032|1571699968|1669799936|1138300032|1550800000|1742000000|2329700096|1379900032|1691000064|1918000000|1869100032|1819900032|1618000000|1716400000|1856700032|1444099968|202300000|1108999936|1536000000|1536400000|1347900032|1336400000|1490499968|2074000000|1865100032|2417200128|2455600128|2474299904|2168100096|2280000000|2552499968|2755800064|2850599936||2337900032|2532000000|1664700032|3182000128|3175200000|2689700096|3387399936|2473499904|24174|39574|30757|36257|35119|37794|35785|35037|18312|37973|23947|24792|24677|24930|20098|28844|32899|28504|32503|40991|34968|21251|27202|26919|27443||21650|25100|23624|24887|25213|26625|37057|32065|28331|33182|49962|54348|58121|48962|50079|51971|46360|15587|12121|37683|40632|40364|28558|50946|57008|52860|47682|62893
01005|995222|/indices/sse-telecommunication-services|INDICES:CN|2969747200|3365271040|2279134976|2504538880|3763162624|3075940096|3411205376|3392823552|4852076032|6412631552|8118423040|5779475968|7558476288|4839106048|4069079040|3623684608|0|2445246208|2958036224|3248745472|2004855680|1964881664|3324507392|2418661120|1981142784|1867911552|1717433344|1698129536|1944868480|1987985536|1697778048|1833128960|1441648384|330658400|2864198400|2756647168|3901795072|3928488448|2635154432|3163778048|2465463040|2253222400|1674820480|1614044416|1489541760|1613802368|2464460288|2164165632|2661028352|3155655424|2896574464|2857646592|3130909696|3067804928|3391094784|1477326976|5379734528|6419708416|3723015680|3882401024|3816738304|3970953728|6396170752|6876238336|6620285952|5329171968|4103406592||1800445312|2190707456|3053561088|3786604032|1716875392|2516823040|1609124352|2069883136|2289615104|1907104512|1539285120|2284105728|1653590912|1589412864|1468597120|1095891456|1225506816||964707200|1400458240|1396807296|2074937088|1878838144|1895284736|2077105664|1419169536|1328609536|2105411456|1751916288|1688999168|1621304704|1228230272|1301940608|928600896|885077888|1118577536|1947789440|1115092736|1431437696|977052800|2438969088|1398013824|998882112|780617600|1179002240|1280731776|1228876032|1304266752|1520264448|452424704|735948992|2064987264|2037654016|2325869056|2192934912|1689443712|1641678336|1457829760|1631874432|1871665408|2152699904|2561400064|4263500032|3599699968|3613600000|3468499968|2123699968|1813200000|3191399936||3244499968|3648800000|2549299968|2302500096|3080499968|3757400064|685500032|533100000|626099968|505200000|664300032|702400000|790800000|642300032|545299968|478400000|488500000|296600000|484400000|429900000|522800000|409100000|674000000|602700032|618600000|409800000|1542300032|1964899968|2435300096|2571099904|1770400000|1537799936|1300499968|1609200000|176900000|1066400000|1951200000|2077100032|1712800000|2039000064|3093799936|3167699968|2841700096|4129600000|1896400000|2583200000|1939500032|2021500032|1997299968|2625100032|2842200064||1003299968|1125100032|902600000|1663200000|1450700032|1881299968|2605799936|1704800000|16240|24324|25304|26170|18605|15619|14698|12849|7169|15625|9339|9609|8614|10454|13846|11507|12591|15007|17946|17885|17620|11878|15899|15788|13048||10649|14617|15326|19265|19321|16194|18707|25291|19565|17757|22037|25098|27872|28039|23437|32630|32045|9259|8727|21521|24248|21019|20929|36368|49817|38858|20631|33820
01006|995211|/indices/sse-commodity-equity|INDICES:CN|9633899520|6872699904|5045000192|7376999936|10315799552|9409399808|8522899968|10612799488|11271499776|11198100480|13966600192|13850800128|17872199680|16654600192|14133799936|13242699776|0|7733799936|9317099520|15822499840|10357900288|10104299520|8680599552|6275400192|5673399808|6965100032|5215200256|5064500224|5629599744|5850899968|4018599936|4912600064|3579300096|827200000|6056800256|8428599808|7062300160|9721700352|7730200064|7492899840|7695499776|10349599744|6892000256|5936099840|6830799872|6768600064|9061900288|11237099520|11289100288|11235000320|7003800064|9226399744|8526499840|8584999936|9070399488|3268300032|12099099648|12110399488|14606000128|14535999488|10597699584|13544299520|14673999872|20469100544|18322900992|10934800384|8231199744||5369800192|5288500224|5892400128|5626399744|3472000000|5049200128|4550000128|4798900224|6043899904|5106699776|6932800000|8189300224|7843999744|8931200000|8534099968|7631499776|10396099584||5761299968|6384799744|5297600000|5163500032|6258500096|4905900032|5670600192|7993900032|6996700160|9212999680|5812499968|6875800064|6822099968|6298899968|7773899776|7029100032|7369399808|7008099840|8278400000|8074299904|8312399872|4261900032|7413600256|10362200064|9845499904|5619700224|10708899840|12007400448|12039799808|12162499584|12669599744|4123599872|5301899776|16092900352|14358899712|13307400192|12935199744|14556900352|13461099520|11254099968|7723899904|6610299904|9179599872|9960200192|8974999552|9449600000|8543600128|8601700352|7350499840|8114999808|9005299712||8699299840|11188100096|17421600768|18124800000|18666600448|13867299840|16064300032|24502200320|20911200256|17024300032|18795700224|12985700352|10798900224|7307500032|6304399872|6322699776|4702300160|3242700032|5800399872|4619100160|5303000064|4712699904|5655600128|7348599808|9146200064|5608200192|6641999872|6832799744|6698999808|6831799808|9790999552|9182000128|10267400192|7667899904|1068099968|5564199936|6805400064|7173199872|5978200064|6031900160|7622700032|10258400256|8043200000|13859600384|12963600384|15527300096|15815700480|8622300160|9860599808|7821400064|6945200128||5212599808|5730100224|4457999872|7340899840|5549799936|5723599872|9810799616|7494600192|59685|94111|82341|140202|127597|85414|95738|109621|43583|80253|51740|54659|53083|54353|57940|109019|118170|87588|92842|106110|92229|110149|142682|114465|93326||72742|89617|78981|114329|105874|64742|103187|107262|78730|108497|144293|125352|184367|138721|122271|170565|153768|39091|33352|96177|119230|125039|107188|187932|220669|260383|151119|235092
01007|995213|/indices/sse-materials|INDICES:CN|9657230336|7290200064|5629120000|6700380160|7550289920|8307680256|7325300224|7966589952|10378219520|11558060032|14619020288|16555710464|18592479232|15282990080|13413610496|13799919616|0|7815819776|9165889536|13980399616|10904370176|10803189760|10035749888|8113900032|6403250176|9084160000|6580930048|6218999808|6217659904|5480269824|4129230080|5135770112|3720580096|809000000|6145860096|7924939776|7139550208|10076499968|7809589760|7295690240|7729120256|10500070400|7282670080|5848269824|7068530176|6689800192|9402430464|11299449856|11599850496|13997049856|7710239744|11327280128|10761299968|10327810048|10780329984|3758769920|12177569792|13988540416|20258330624|18137810944|14211439616|17039890432|18656419840|28495099904|24382179328|12831710208|9799799808||5970290176|5994089984|6923579904|5815600128|3656620032|4915950080|4905509888|6114120192|7460449792|6434120192|8883250176|10907870208|8241840128|10644840448|9633259520|7850180096|10797280256||6236839936|6699400192|5894020096|5308969984|6872459776|5646839808|6634030080|8547460096|8916190208|12010210304|6464099840|7942750208|7609589760|6879849984|8890640384|7752500224|7809979904|7890869760|7486210048|7152489984|7282970112|4506509824|7652859904|10702659584|9449329664|5674319872|10753819648|11645079552|12948160512|13478970368|14425459712|4958029824|5596340224|16620499968|15082139648|13085070336|12483600384|13825880064|12504540160|10805239808|7349600256|7496180224|9671199744|11570299904|9042100224|10412099584|8358900224|9022600192|8319000064|9171800064|10692800512||10898499584|13549500416|19950999552|20491200512|21477900288|14980400128|17916801024|29642999808|28016500736|17988499456|19604000768|14475100160|12476600320|8498299904|7648000000|7158900224|5946599936|3486899968|6576900096|6616399872|6749300224|6484199936|9076599808|12252099584|10567199744|6147400192|6831099904|6745999872|7051599872|6883299840|10984399872|11164699648|12561899520|8465800192|1058700032|5787500032|6648600064|6763100160|5022400000|5211500032|5963200000|9375699968|8459800064|13733199872|13151399936|16064400384|15966400512|7640099840|8742800384|7318799872|6885300224||4376099840|5697200128|4340599808|7422000128|5690299904|5985699840|9889300480|7075400192|57856|88035|74760|134617|119704|70443|80646|89529|42298|86441|53676|60249|53200|51520|55130|110384|129703|83725|87217|104880|91836|113436|138580|106842|87690||69797|81712|76715|121534|114991|57156|97030|103598|77654|114565|149678|116261|178968|136850|121002|154291|150754|36309|34858|90915|113526|111326|107744|174048|218308|247568|140838|212481
01008|995217|/indices/sse-natural-resource|INDICES:CN|9584100352|6613700096|4985500160|6841500160|8673599488|8318000128|8078000128|10587400192|10289200128|10704499712|13104700416|12439700480|15585399808|14476600320|12765899776|11843900416|0|7115200000|8840099840|15966000128|9807299584|9618700288|8217099776|6148599808|5422900224|6590199808|4809699840|4606099968|4912999936|4643999744|3293499904|4228199936|3411200000|812600000|5839099904|8093000192|6363299840|9057500160|7192000000|6891200000|7220899840|10291699712|6512399872|5681999872|5832099840|6128500224|8756400128|11683099648|11068699648|11138499584|7217600000|9302099968|8368500224|8392099840|8690199552|3017799936|11799100416|11593100288|14032000000|13520799744|10046600192|12460900352|13148199936|19875600384|17241999360|11146900480|8055499776||5306399744|5166300160|6551499776|5888699904|3430899968|4753470976|4162423808|4556921344|5702883840|5186936832|6939667456|7882150400|7526385152|8435889152|8240346624|7369314304|10166031360||5578178560|6194136576|5031512064|4859860992|5824625664|4600724992|5393967616|7495361024|6402555904|8328484352|5116396544|6174476288|6339191296|5760376832|7116521472|6321617408|6366560256|6687067136|7963064320|7696925184|7854978560|4151327488|7203685376|10259890176|10249606144|5844350464|10883560448|11734723584|11727166464|11726984192|12430454784|4063372288|5130867712|15994858496|14568571904|13482460160|13119045632|14842913792|13754901504|11394077696|7540572672|6308272640|8897099776|9654899712|8461300224|8997099520|8505299968|8214799872|6873999872|7599799808|8509700096||8588000256|11392700416|17058799616|17731500032|18544199680|13226600448|15570299904|25021700096|20649099264|15813499904|18207799296|12343600128|10034700288|6886000128|6215399936|6377399808|5173199872|3684300032|7468700160|4871799808|4999900160|4445300224|5444499968|6911499776|8540700160|5434399744|6288699904|6517899776|5865900032|6324199936|8050200064|9245700096|10618999808|7635899904|1118300032|5554599936|6835200000|7231799808|6326499840|5942099968|7591099904|9984700416|7735600128|13746100224|13022199808|15238299648|15283099648|8285400064|9720599552|7177099776|6161800192||4431799808|4455499776|3489999872|5439399936|4811700224|5267899904|9310900224|7404000256|57005|88136|76717|140901|123007|83418|94847|106270|42595|79978|51668|57322|54282|55269|60179|111060|120310|79734|87064|97828|85006|110508|141228|108452|85397||65022|84092|72853|109687|99288|54689|93216|100387|77108|102495|132393|118277|172691|129223|111212|157511|140667|38069|31887|88295|111144|113268|104424|181067|214683|256401|143491|223714
01009|995203|/indices/sse-property-sub|INDICES:CN|1790679040|1986771840|1573206144|1699036672|1809308160|1639622656|1464314240|1680580352|2472119808|3349585920|3590782464|5448186880|4443261440|2835976704|2383650560|3117321472|0|1875069056|1868667776|2780323328|2672221440|1986884352|2626006272|1940005376|1467609728|1774471680|1602434560|1863789952|2288426240|2193315072|1842447360|3065192704|1686709760|248134896|1661409024|2042728448|1771101056|2719739904|1887745920|1723725952|1501834496|1689480704|1724704640|2222290944|2085655552|2348894976|2398600192|1547294080|1856569344|2094039040|1471457152|1892454400|1892346752|2264265728|3394741504|1378085120|3675495168|4468847616|4730467328|4192109312|3512438272|4525470720|4283104256|6409053696|5644901888|3341267200|1983066240||1658942720|1494314880|1518821248|1340660480|870970112|1563946624|2525235200|2002899328|2043390208|1645756288|2377436928|2537478912|1819709056|2482856448|2278726912|1681650048|1863008896||1503504000|1950591104|1290877056|1408182528|1427666816|1187578496|1436945664|1793839744|1818874752|2554644480|1341226624|1548562048|1927040256|1785250176|1830596864|1393690752|1536282368|1491919744|1473140352|1160034560|1499867648|845350400|1638504960|1995527808|1684453248|964568128|2049899776|2159237632|2051831552|2076488960|2643891712|988482176|1656114304|5561099776|5017499648|5468132352|7132307968|4015087104|3064614400|1999374336|1408717824|1492591232|2253299968|2614200064|3440600064|2573299968|2145299968|2858899968|2278799872|1535600000|1638000000||2006499968|3012600064|2916400128|2719200000|2840399872|2205499904|1954000000|1930000000|2638299904|2733700096|3708100096|3233600000|1893600000|2511200000|2505100032|2566500096|2758500096|1669500032|3000600064|2124099968|3145799936|2711699968|3715300096|4401900032|5817099776|3474599936|3307300096|3590099968|2830599936|2088400000|2175500032|2284300032|2444300032|2556100096|215900000|1389600000|2108700032|2252800000|1622700032|3256999936|3372900096|4433299968|6126600192|8389499904|7095799808|3308699904|3828699904|3336100096|3023899904|2550700032|1998400000||1682899968|1630000000|1250300032|1797699968|2338599936|2732300032|6243500032|2660499968|19420|20320|13835|19637|21389|17266|16508|15192|7428|16504|10679|12403|15628|13137|12558|19014|23974|19873|23843|28881|37235|30575|58836|26280|24055||23011|26987|29132|30613|29771|23072|48075|39939|35123|62342|36119|45377|49669|51180|30457|49989|36148|8603|8557|26246|44251|36532|36925|60449|57371|66405|45853|70696
01010|995215|/indices/sse-utilities|INDICES:CN|1980390528|1879746688|1470524672|1772867456|1665468800|1867934208|1390491136|1759531520|2162322688|2866229504|3542139904|4555175936|3769638400|2600245248|2198087424|3268329984|0|1657630464|1906905088|2934837504|1971073536|1760514176|2462619904|1784553600|1687795968|1733678464|1786364544|1799839744|2053858560|2402566144|1955593088|2192705024|1453138944|321322688|2141610240|2401746944|1865653248|2768023296|2297013504|2212559360|1672329728|2108500736|2104476672|1930003072|1717318528|1800740352|2586067456|2103163264|2568707840|3308705792|2486124800|2907826176|2266678272|2781656320|3782333440|1497714304|5160116736|4827526144|4893618176|5023588352|4795683328|5711868928|7351197184|8631008256|6518392320|3878928896|3045469696||2128647680|2104861440|2640614656|2685329152|1523997184|2331043328|2321068288|2239558144|2847238656|3045796608|4318322688|4173978880|3062062848|2394493696|2387944960|1632034304|2089952384||1382736768|1983125248|1382139136|1279638272|1341043712|1175356160|1652005632|2187954176|2045444992|2536298752|2343198208|1500066688|1717852800|1501494656|1701491840|1646588160|1708084352|2005436416|2696141056|1537671936|1411571968|1055927488|1619272576|1689631360|1550902144|1318679552|2625253888|3039443456|2242532096|2970233088|1862799104|680396416|754284992|2416732160|2639464960|2450918400|2227761152|2310055680|2245245952|2115257600|1743543040|1707241216|1999299968|1826899968|2486400000|2588999936|2270000128|2319399936|1758700032|2038200064|2243500032||1793600000|2463399936|3307200000|4395700224|2860699904|2322400000|3497200128|2550500096|2795200000|2406099968|3296600064|2449700096|2140400000|2292800000|2983699968|3028800000|3473900032|2480800000|4771700224|5102099968|5314100224|4741499904|6662700032|6114699776|8433600000|4393900032|4157900032|3507899904|3485100032|4399000064|2978500096|3633400064|5306599936|3207300096|347000000|1774899968|3347899904|3334000128|2680300032|2638400000|3484000000|3831399936|3710799872|6400300032|5669700096|3917299968|3925799936|4800000000|4323800064|3005199872|2506700032||2212499968|1767000064|1554800000|2961100032|2497499904|2749400064|4439199744|2956100096|27679|37116|30475|37716|35635|31081|22398|23850|11272|24137|16111|19111|26554|19577|15548|25407|35721|27758|31870|41159|42600|25489|44859|47556|28776||21388|30450|34222|35365|35942|26945|47504|42618|39153|59223|61684|78612|99534|89928|89050|104114|95205|24593|33008|76303|69903|76460|72438|105657|147750|155674|90032|128966
01011|13767|/indices/cxpdx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01012|13778|/indices/cxptx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01013|13764|/indices/cxpax|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01014|13781|/indices/cxpyx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01015|13776|/indices/cxprx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01016|13765|/indices/cxpbx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01017|13771|/indices/cxpix|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01018|13775|/indices/cxppx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01019|13773|/indices/cxpnx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01020|13777|/indices/cxpsx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01021|13770|/indices/cxphx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01022|13766|/indices/cxpcx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01023|13780|/indices/cxpvx|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01024|13779|/indices/cxpux|INDICES:DE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01025|14812|/indices/cac-consumer-goods|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01026|19636|/indices/cac-consumer-service|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01027|14802|/indices/cac-oil---gas|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01028|19637|/indices/cac-financials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01029|14819|/indices/cac-health-care|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01030|14805|/indices/cac-industrials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01031|19652|/indices/cac-technology|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01032|14804|/indices/cac-basic-materials|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01033|19654|/indices/cac-utilities|INDICES:FR|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01034|27357|/indices/ftse-all-telecoms|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01035|27341|/indices/ftse-all-consumer-goods|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01036|27352|/indices/ftse-all-consum-services|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01037|27324|/indices/ftse-all-oil---gas|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01038|27363|/indices/ftse-all-financials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01039|27349|/indices/ftse-all-health-care|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01040|27333|/indices/ftse-all-industrials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01041|27371|/indices/ftse-all-technology|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01042|27328|/indices/ftse-all-basic-materials|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01043|27478|/indices/ftse-supersector-real-estat|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01044|27360|/indices/ftse-all-utilities|INDICES:GB|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01045|49558|/indices/hsci-tele|INDICES:HK|4134230016|2722269952|2352169984|1122739968|2254670080|2477019904|3434139904|3396460032|4343799808|6446280192|4738100224|4578030080|4917369856|2131549952|1973289984|3563470080|1594040064|2551689984|3018820096|2286500096|1445520000|723129984|3977540096|2180669952|1890899968|2338119936|1491250048|2245730048|2553440000|2604460032|1771520000|3203810048|1627410048|1513110016|1792839936|1944120064|2587780096|2489260032|2850119936|3009410048|3722680064|3788300032|2339000064|2396689920|1797970048|2038310016|2475529984|2416069888|3695680000|2400100096|4613349888|3371539968|6040979968|3456689920|4979049984|2373530112|3705809920|3571529984|5917420032|3525690112|2242820096|3127889920|3345200128|6066240000|4979409920|5411049984|6624050176|2513459968|4345169920|3959269888|2972630016|4026030080|1872659968|1778770048|3917479936|4072399872|873310016|707939968|518510016|646729984|598729984|872289984|750259968|523720000|814769984|527840000|559040000|677320000|713529984|963880000|469580000|724080000|651180032|442800000|672739968|881329984|576689984|1054369984|936339968|672289984|456160000|475260000|464830016|770380032|439310016|581180032|497449984|543660032|709619968|644720000|739710016|388089984|769100032|595390016|843270016|815750016|1058819968|539520000|703790016|1318409984|798899968|1004640000|901900032|779640000|566950016|372110016|548520000|643880000|735459968|748150016|552339968|692040000|785800000|686129984|636419968|659660032|799689984|346169984|761820032|818819968|686499968|560470016|942360000|1042220032|609529984|838609984|1049990016|633260032|708409984|728430016|703249984|516550016|640680000|742300032|527449984|599180032|784140032|673609984|597520000|376689984|588800000|548739968|578040000|667350016|769900032|1185580032|1268540032|735580032|779169984|809960000|793929984|745000000|379160000|608700032|539440000|622390016|406030016|222170000|523700000|694169984|673809984|1243030016|633409984|889040000|779980032|566550016|611329984|575449984|752120000|499510016|533409984|668809984|550129984|791760000|649710016|688620032|1170220032|584870016|479399008|605897024|757865024|1162573952|504027008|454270016|599672000|583174976|435825984|734696000|494177984|577027008|485475008|444624992|522891008|760579008|546606976|490560000|523208992|495476992|771371008|492160992|562913984|586435008|564067968|265612000|536099008|651494976|787030016|745612992|684828032|258511008|291507008|678262016|694937984|873118976|560905984|612310016|882585024|917049984|996684032|964094016|1409472000|976350976|654678016|706118016|623664000|803475968|753724032|1661134976|1011576000|621121984|479921984|671390976
01046|1155897|/indices/hsci-consumer-discretionary|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01047|1155896|/indices/hsci-industry-consumer-staples|INDICES:HK|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01048|49553|/indices/hsci-energy|INDICES:HK|3733600000|1967000064|2172400128|995600000|2251399936|2057600000|2279300096|4663300096|4166400000|5704500224|6808099840|5184099840|4911600128|1850499968|1545500032|2676199936|1288499968|1935200000|1781299968|2334299904|1305200000|616700032|1625500032|1701900032|1461299968|1708999936|1716899968|1504300032|1641400064|1768300032|1290200064|1727000064|1691500032|1061100032|1544600064|3853700096|4788400128|1653100032|1827900032|1379699968|1358200064|1602599936|1253799936|978499968|1173400064|1107100032|911400000|1148899968|1627100032|1546300032|1074000000|1659399936|1457400064|1400899968|2274800128|1961900032|2303200000|1328899968|1816999936|1465200000|1784600064|1892000000|1652300032|1906800000|1962640000|1987869952|1590930048|463150016|1762130048|1619849984|1525820032|2088770048|1359859968|949249984|1928220032|1401350016|2246830080|1916809984|1523929984|1843030016|1624870016|2830919936|2290279936|1814390016|2955630080|2046680064|1867789952|2130860032|2342350080|2056249984|2208320000|1694690048|1653340032|1787270016|1663640064|1710429952|1791740032|1735990016|1674569984|2660960000|2251899904|2171429888|2278490112|3931190016|2624359936|2531919872|2703439872|1820870016|2382050048|2787140096|3022589952|1454480000|2498690048|2800740096|1870860032|2304150016|2620709888|1707490048|2020480000|4499749888|3933870080|3933499904|2439140096|3118190080|2756849920|1045219968|1813030016|2257560064|1961639936|2248640000|2237230080|2479980032|2989600000|2678629888|1483789952|1665400064|1536160000|1210620032|2494050048|1473319936|1704009984|1532829952|2469910016|2301149952|1803459968|1877319936|2051110016|2063030016|1740240000|1803900032|2176590080|1743120000|1462909952|1906509952|1651719936|1388099968|1536429952|1691160064|1702610048|1482160000|1508000000|1347020032|1263030016|1869900032|1950279936|2395599872|2087879936|2002480000|1988620032|1867399936|2162579968|2108790016|1009900032|1653319936|1643929984|1925069952|1444829952|831699968|1518989952|2737779968|1639239936|2563249920|1638370048|1770770048|2223000064|1645369984|2055800064|1370870016|1863570048|2370309888|1983449984|1573520000|1441600000|1790310016|1406780032|1330659968|2031600000|1478200064|1318076032|1732194944|1420558976|1813369984|1372409984|1372189952|1916150016|1704790016|1234540032|1654450048|1393699968|1383619968|1623719936|1758700032|2072000000|2310299904|2356000000|1435800064|1461699968|1313400064|1860700032|2207200000|2158400000|1569400064|2215239936|649769984|1751149952|2445639936|2638299904|2329400064|2311350016|887609984|1189609984|1875849984|1881580032|2166870016|1873149952|1891180032|1517369984|1584710016|1762739968|1235040000|1973900032|2901100032|1432850048|1513110016|1810409984|2492849920|1751229952|3543140096|1897280000|1815440000|1439100032|2017030016
01049|49560|/indices/hsci-financials|INDICES:HK|7676299776|5977999872|6627899904|4304600064|6559300096|6573899776|6093199872|8698200064|12276599808|18957600768|15692699648|10106800128|9723599872|7710199808|7926400000|9440900096|5265999872|5935799808|6630799872|6539800064|4912600064|2834700032|7935300096|6232600064|6405899776|6310799872|5724100096|6417800192|6643700224|6289800192|5512300032|7056600064|5529900032|3567500032|6559499776|7123700224|6253599744|8666600448|8660200448|7563100160|8008099840|9255400448|7571400192|4962500096|4915299840|5068199936|4636299776|8009999872|9307499520|9873800192|6432099840|10177000448|9849499648|8919300096|12447699968|4370699776|6191000064|8313099776|8860099584|7993299968|9409500160|6737800192|8001200128|13516099584|17646499840|9739799552|8189799936|2090899968|7882899968|7528600064|8049699840|7713299968|4537099776|3046799872|6652400128|6368399872|9194999808|7017800192|4993500160|6525199872|9057999872|12019300352|11521399808|7455600128|12690700288|5631099904|5933899776|8333899776|8769099776|9626800128|9453200384|8684199936|9144899584|7931800064|8622499840|12997799936|11907000320|10816499712|11237600256|13385900032|11260600320|11334700032|10433099776|23787100160|21355800576|18099900416|7221300224|7328500224|7804400128|10294700032|9508299776|5091400192|8509100032|10784499712|11634400256|9871299584|12517499904|8577999872|10224600064|24940099584|18574499840|23044499456|20814600192|11688999936|9845799936|4446600192|7481399808|12103400448|9168700416|10129000448|12403699712|9204799488|9618400256|11033700352|9294999552|9263500288|9127499776|8233500160|10247000064|10431800320|10489100288|9645700096|13264100352|9164600320|10475599872|12566400000|11200600064|9238700032|10005999616|13065700352|9157300224|7323899904|7721800192|7564000256|10044699648|7282400256|8989400064|8364740096|8032509952|4736990208|10720190464|5568300032|5104770048|7957429760|7417670144|8691760128|10374859776|7427769856|9401260032|10069909504|16907530240|10214219776|3185080064|5465399808|5753619968|5653089792|5352809984|6586599936|7534850048|8983730176|8015009792|10100119552|8527090176|7371590144|9680459776|5874089984|6524850176|4772789760|7026149888|4707440128|8395299840|9653099520|7465800192|11769480192|10645040128|8101210112|11310929920|9186410496|5423989760|7569939968|5759190016|8616850432|6430700032|7292060160|11011059712|9347290112|5984489984|9235239936|6986299904|6787270144|6863569920|6848569856|6480450048|6641260032|7941720064|5883230208|6714169856|5453440000|7278580224|7281670144|8104479744|6368159744|7679499776|3562200064|7544200192|9649999872|11584900096|9604200448|9801199616|3432999936|4802500096|8725399552|7742099968|8993300480|7497399808|6589799936|8803200000|9213299712|7248900096|4759099904|7969399808|9496299520|6056200192|8546100224|9866500096|12875700224|9913199616|16602399744|8511600128|6824000000|5885400064|9830800384
01050|49563|/indices/hsci-cong|INDICES:HK|276681888|251414800|232703104|117937696|238794496|222089104|247958304|321012800|392259392|517656896|429198304|223020896|250456192|140484704|147397904|253846896|150577504|161735200|213296992|173571008|141485296|83933504|328560288|193647904|218240800|187302896|154548496|196556704|168396800|144143504|141122304|190305504|149092992|120313200|189502400|195585408|181531200|243686800|320703392|192842896|235355392|231024992|206144304|163768400|131406096|136286304|115871800|187049504|250406896|204058208|131727800|194622592|195404496|185586400|272156512|129419800|132891104|163238496|290167296|318444992|314963808|233688096|273128288|265168800|295710688|248343008|220348192|75559504|248562592|226388000|227843808|235932800|148102000|75274000|216576992|197852000|223788000|166443008|112236000|114936000|144628000|182416992|130176000|131423000|179048000|101021000|120431000|155070000|185584000|187127008|171908992|136896000|163616992|139074000|141228992|123815000|151394000|124572000|170126000|178900000|174748000|152698000|165896992|286740000|115365000|150571008|147434000|138880000|143632000|165915008|184647008|106425000|216320992|198776000|220407008|168624992|202327008|115951000|150600992|398732992|229056992|333511008|271876000|180100992|182015008|88985000|230960992|166311008|220815008|201831008|205879008|211504000|206568000|164174000|173007008|207715008|202900992|138146000|203764992|335344000|249591008|228431008|284735008|147219008|126927000|215328000|217548000|165928000|201464992|159916000|210528992|183495008|301028000|248578000|287256992|264634000|193527008|196062000|162376992|95196000|166971008|147854000|173320000|197270000|259208000|208088000|222800992|132878000|186663008|170664992|202918000|185999008|60612000|111536000|160064000|135795008|99825000|83520000|162768992|202380000|162208992|184915008|179646000|167951008|207363008|147142000|164892992|105025000|166064992|131666000|177508000|226036000|212376992|343065984|240420992|140312000|214383008|219647008|137784832|180732752|175334736|219797216|162263008|199533664|225119200|258367680|153025024|280210304|167196160|184663312|202495440|166938464|186645904|177853776|229803856|180386176|195390976|166289312|236620704|205009904|200514176|135574240|190219040|101377360|161427488|205721008|245697040|224171312|241772560|79575728|111924072|373201888|158728048|215943616|170560432|197534992|222136848|256920896|213997536|167573040|294064512|302498880|187699440|191646960|282101792|497930464|519047552|664740608|388870912|338046976|185654048|300890368
01051|49555|/indices/hsci-indu-good|INDICES:HK|3097949952|2108979968|2410650112|1064369984|2137049984|2141750016|1930400000|2753060096|4022000128|6251350016|7817030144|3062850048|3939559936|3795529984|3702180096|2677329920|1302269952|1969340032|3090200064|3179800064|1874950016|1549590016|3201799936|2419539968|2262040064|2080189952|2177850112|1643420032|1761900032|1638499968|1400380032|1861190016|1581110016|1290790016|2449280000|2568179968|1963689984|2092489984|2559909888|2407419904|2052339968|2724280064|1884899968|2318919936|1945479936|2305629952|1911719936|1963320064|3013390080|2442629888|1488610048|2068019968|1789319936|1560489984|2293669888|1154000000|1740099968|1605190016|2687719936|3562789888|3033240064|2456940032|3092450048|3698779904|4566329856|4791229952|2931279872|692969984|2883610112|2082040064|1876160000|1961309952|1801760000|1445180032|1938210048|2067849984|2532770048|3124460032|1445180032|2222799872|2223729920|2092940032|1698560000|1603820032|2225590016|1071270016|1853760000|1868179968|2050780032|2227059968|1856809984|1778710016|2104569984|1984659968|2251229952|2177890048|1777250048|2813479936|2793750016|3599869952|2848590080|3255200000|4511249920|5082590208|2201669888|3415439872|1913680000|1789299968|1706489984|2195980032|2425210112|1325270016|2372890112|2736649984|2378020096|2222720000|2549299968|1484809984|1537500032|3776169984|3217999872|3510490112|2959840000|3271200000|2631640064|1763010048|2554789888|2273819904|2747790080|3276329984|3328150016|4019539968|3498109952|3177149952|3401979904|3544730112|3954789888|1810089984|4004000000|5987359744|4608540160|2327749888|3849449984|1928989952|3068590080|3629489920|3868329984|2852839936|3220019968|2787450112|2912930048|3191280128|2654729984|2597009920|2680900096|2100440064|1796019968|2343759872|2195010048|1678230016|2618700032|1850259968|2194779904|2352450048|2881380096|2840440064|2950579968|2592300032|2998850048|3662510080|3412890112|3032039936|860560000|1653970048|1929730048|1730349952|1397270016|1030569984|1675939968|2238799872|2359069952|3758680064|2658269952|2885040128|2915739904|2120499968|2615650048|2234010112|4330659840|2580630016|2787310080|3557720064|2473440000|4493609984|4238089984|3453669888|5560779776|4928840192|13204672512|6310292480|1845859584|2093130880|1961209088|1439128704|1971112448|2121910272|1489663488|1949980416|1414007040|1719189376|1914775040|1706068352|1913189120|2589508352|2934601728|1840612480|1901532032|2126418944|3321341696|3753348352|2992800512|2218430208|2919129344|816882944|2049509632|2717472512|2738054656|2749073152|2917556992|1183402752|1462286976|4105257216|2274021888|2398015744|1929206528|1824484352|2173784064|2653881600|2801536512|2672776448|3589196032|2952833024|2577363200|2586712320|2331128576|2820923136|2113636224|4164364800|4214276096|3693807616|2616803328|3577808128
01052|49562|/indices/hsci-info-tech|INDICES:HK|10725260288|7012400128|3188809984|1087830016|2369619968|2628910080|2283490048|2326599936|3966500096|6122820096|4848430080|3244019968|4302830080|3577600000|4393630208|4403789824|2402530048|3500989952|4346590208|3231790080|2335269888|1214550016|3252100096|3549149952|2637690112|5237819904|2279450112|2960150016|3016809984|2526449920|1978160000|1628620032|1527330048|1250089984|1909760000|2428000000|2293410048|2390070016|2450880000|2411200000|1940089984|2156499968|1699299968|2040120064|1489980032|1680550016|1680009984|1511900032|2177789952|1855449984|1588659968|2053459968|2736570112|1966460032|2852440064|1389400064|2291229952|2949380096|2764930048|1739949952|2025410048|2897280000|3001520128|4928609792|6270530048|6284989952|5143499776|891710016|5323670016|4658449920|7992000000|2508410112|1310809984|630540032|1915129984|1399590016|2009779968|1861789952|1805539968|1833430016|1963529984|2267660032|1849939968|1377180032|2571970048|1632150016|1213680000|1562930048|2005769984|1849319936|1786530048|2307310080|3023869952|1839709952|1940400000|1661360000|1342640000|1699049984|1419139968|2234490112|2000400000|2469910016|2073340032|2595480064|2167660032|2448859904|1814320000|1502000000|1865520000|2206990080|1792999936|925600000|1967030016|2469270016|2050749952|1539900032|1886370048|1111609984|1343270016|2838109952|1961149952|2224590080|2222299904|2124800000|1921750016|1402680064|1798320000|1887219968|3065270016|3645230080|2927130112|3384819968|3116679936|3198550016|3408489984|3020509952|3406139904|1246119936|2260760064|2276760064|2465120000|3249649920|2640669952|2159190016|2057949952|3218080000|1673110016|1845280000|3065799936|2075320064|2455170048|2469319936|2422409984|2835859968|3745969920|2473880064|3691450112|2598200064|2721029888|1172989952|3177080064|2038130048|2407300096|3446200064|2935190016|3758409984|3275120128|2350109952|1741760000|3045329920|2943719936|1789910016|654550016|1007049984|1496310016|1545219968|1360269952|1287020032|1197529984|1819480064|2358030080|3988410112|3036910080|3391439872|5807519744|4952549888|3243760128|2769120000|3224039936|2844229888|2605779968|3253819904|3053850112|3744219904|6752960000|3581080064|4334479872|4049779968|1765078272|2569955840|2791836672|1770667520|1497964928|1407437568|2082684032|2026485760|2191687680|3235443968|1695038464|2226388736|2539271680|1967664896|2356859648|2356283648|3061755392|2104569728|1850206976|2322853632|2939066624|3018756096|4822279680|6228580864|3042618112|994628096|2880137728|3018031872|2591770624|2555630848|3003429120|1238134656|1832270208|3431129088|3577101312|3186498816|3506625792|3401857280|4281159424|2470233088|2117066880|2942780928|3784163328|2655507456|1207745024|2373453568|2816037888|3031020544|1966907392|5399793664|3266056704|3844204800|3070919424|3619483648
01053|49554|/indices/hsci-materials|INDICES:HK|1029680000|941289984|947939968|685889984|1245890048|1272450048|1045160000|1204320000|1588640000|2099680000|2082119936|1326919936|1619100032|1561619968|1566429952|1347379968|699129984|912659968|1115149952|1432029952|1049929984|615840000|1037960000|1275430016|840590016|1528280064|898700032|957390016|1204829952|921459968|763240000|881550016|719059968|508780000|877779968|1127059968|1167810048|1201549952|1092960000|941110016|1152199936|1514380032|1004320000|701889984|750080000|838840000|746499968|892110016|1141010048|898750016|669510016|963100032|1179090048|900830016|1462089984|915880000|1175520000|1163660032|1588720000|1633810048|1632150016|1280640000|1603459968|1622339968|2089389952|2406660096|1639699968|295369984|1239360000|1178819968|1249760000|1011150016|619260032|326800000|1092969984|901820032|1187069952|1609920000|1044000000|1098310016|1265769984|1554029952|1456240000|1226150016|1843990016|1009480000|964640000|1461120000|1544390016|1013950016|1571960064|1170019968|1613650048|1899859968|1512950016|1979379968|1235730048|1405030016|1459640064|3970190080|1775680000|2364219904|2234840064|2907249920|5832540160|1431340032|1279949952|995619968|1277200000|2017869952|1853319936|857449984|1665689984|2179340032|2061670016|1939660032|2208529920|1404089984|1289219968|3777520128|3051330048|2594149888|2836829952|2458170112|1730940032|1325920000|1153479936|1374489984|1669890048|2040089984|2146189952|1570579968|1488019968|1683469952|1855399936|2343160064|1783299968|869910016|2234899968|2554240000|2703559936|2175119872|2301169920|1653360000|1960359936|3230889984|2922439936|1849469952|2235419904|1695640064|1814040064|1451480064|1253929984|1864300032|1177080064|877299968|1064240000|1324130048|1242240000|938070016|1642080000|1278409984|1126480000|1464280064|1858160000|1441430016|2224930048|1854669952|2082360064|2258800128|2226990080|2163660032|830169984|1722729984|1323640064|1662899968|822649984|1462200064|2418919936|1520329984|2315539968|2002630016|1799229952|2639909888|2481870080|992940032|1034950016|799489984|831600000|672409984|786590016|1060979968|822400000|1215869952|1216700032|843390016|1419219968|1153699968|870800000|1041049984|1567360000|1956050048|2417809920|1934969984|1838060032|1481689984|1210279936|2188280064|1043310016|982670016|1158150016|1530969984|1390400000|1574339968|2104540032|1291740032|1345510016|1409760000|5332120064|2270370048|2486680064|2009110016|1970880000|720540032|1255820032|1295689984|1530439936|1523580032|1735239936|1544039936|1329200000|1498940032|1473360000|1391049984|1760310016|1035180032|1267459968|1355069952|1235020032|1061209984|1599500032|1821910016|824640000|1351110016|2171190016|2419140096|3802840064|6484830208|7512540160|2544920064|942880000|1823059968
01054|49561|/indices/hsci-prop---con|INDICES:HK|4075099904|3384300032|2861700096|1748199936|3265100032|3437900032|2893100032|4204400128|6372800000|8263499776|6159699968|4418999808|4020000000|3034200064|3534899968|3760399872|2338500096|3381799936|3825700096|3511500032|2762400000|1411299968|3246899968|3421900032|2976199936|3676100096|2929999872|2830000128|3250299904|3285499904|2955300096|3630200064|2714299904|1805799936|2544600064|2939399936|2680999936|5052100096|5383199744|4860299776|4469600256|6534499840|7339700224|9073200128|12069799936|4584800256|4841099776|4536600064|7690500096|6624500224|3736100096|6781700096|4027000064|3654099968|5312399872|2412000000|5376999936|6149499904|9553000448|6834699776|14001200128|10563999744|5765899776|5787299840|4976799744|3868800000|3433499904|869100032|4301300224|3903600128|4461899776|3382500096|2024499968|970700032|2859000064|3022899968|3372699904|4340499968|3617200128|3350899968|2933600000|4522599936|4138800128|3314200064|4690400256|2161900032|2661199872|4313600000|3592900096|3447099904|4023200000|3598799872|3726400000|4175300096|4219000064|4670000128|3315599872|3310000128|3845600000|6019200000|3498700032|4468599808|4213900032|7146100224|2919399936|3620400128|2847600128|2691200000|3258899968|4028900096|4807199744|2414899968|4128600064|5236800000|5476199936|3732000000|4897200128|2998200064|3410700032|9315900416|7451899904|8629000192|8990600192|6980199936|5511099904|2432399872|3375200000|3981299968|4454400000|4699700224|4116699904|4184199936|3874400000|3885700096|4693700096|5025299968|5001999872|3366099968|7343000064|9924100096|8145299968|6877100032|5744699904|3824100096|3253499904|5078199808|4666699776|5268700160|5639199744|4379400192|4762599936|3535500032|4194500096|3937900032|5462099968|4456399872|3906400000|3930700032|3870000128|3604999936|4453300224|3732100096|4550000128|5685499904|5001600000|5314299904|6708299776|4400900096|3944600064|4393999872|3808999936|5102600192|1394300032|2560000000|2827800064|3032900096|1990899968|1508400000|2684499968|3820300032|3727899904|4968200192|3107099904|3489600000|3827200000|2494700032|3187000064|2711800064|3347899904|3369400064|4568500224|3696199936|2881999872|5182199808|4733799936|4323400192|5221799936|5527000064|3854439936|3428369920|3744669952|3799310080|4393820160|2889090048|3368809984|3858660096|2462720000|4192410112|2743369984|2845050112|3809380096|2690880000|3281380096|3430520064|4546579968|2681149952|3576029952|3176940032|4574550016|3505750016|4765349888|2695650048|3150520064|1067689984|2834070016|3648719872|4322910208|3626020096|4200260096|1998259968|1996019968|3689120000|6113129984|5997510144|3471610112|3228000000|3697999872|3573900032|2955300096|2886799872|4269799936|3486000128|2333600000|4063300096|3382500096|3967800064|3052800000|6978400256|3981100032|4164199936|3254599936|4614799872
01055|49552|/indices/hang-seng-comp-i|INDICES:HK|45936300032|35829899264|30438899712|16681499648|31924099072|30268299264|28269600768|37315698688|50029998080|70060097536|61966299136|42050600960|44764798976|32753399808|35581501440|39399301120|20205899776|28865800192|32961499136|30266200064|21119399936|12253599744|32419201024|30071699456|27646300160|34883100672|23202299904|24678699008|27331600384|26266900480|21506500608|26240200704|21440999424|14868400128|24604798976|28516599808|27130200064|32607500288|33776099328|30283700224|29481598976|36257198080|29433600000|28350300160|32810100736|27399899136|23432900608|27218100224|36433301504|32994899968|25026500608|35402301440|34335799296|28682299392|41618898944|18673299456|29117300736|33104099328|44224598016|36857999360|43448500224|38752301056|36338900992|50751098880|53973700608|45272600576|41879601152|9979700224|36258000896|32532199424|35957399552|31690199040|18198099968|11689700352|26154299392|23766499328|31311800320|29455300608|23010699264|28792100864|27797899264|37092298752|32156499968|23791900672|37023600640|19085799424|20748199936|29238099968|30970099712|29877600256|32074600448|30921699328|32537200640|27738400768|29268099072|34703601664|29667399680|32159100928|33017600000|43537600512|32865800192|36408401920|37741498368|64208998400|44876001280|42187198464|28216700928|25897500672|30919499776|35669499904|36641398784|18653200384|32756899840|40200699904|38482300928|35238600704|40573501440|24668499968|26678999040|67705901056|52876500992|61006999552|56171601920|43512500224|36536401920|19593299968|31548000256|37664899072|36506198016|39717699584|43619299328|41539301376|44823801856|42944499712|43737001984|47803899904|59508899840|28405299200|42623299584|56187498496|55017099264|51990200320|42782400512|28656300032|30051000320|39691198464|34843598848|31878199296|35547000832|34927599616|32289499136|31221800960|28456400896|39297298432|36566499328|29209399296|33053700096|35269201920|36715601920|25086199808|33857300480|23759300608|26625200128|32605900800|34219100160|41003298816|42839900160|30040000512|36429201408|41578500096|50174500864|38974799872|15089600512|27148300288|28575000576|28875800576|20237600768|17410600960|25957500928|33111900160|32474300416|45237301248|31330299904|33017499648|37191999488|27102799872|30268399616|23738400768|31042899968|25145399296|32346300416|35952500736|26779600896|43621498880|38655500288|31710599168|42290798592|35243999232|34889998336|31765000192|25202999296|29009999872|25787000832|22897999872|31782000640|31210000384|24650999808|33929000960|24457000960|26990000128|29634000896|30983000064|34868998144|48417001472|35873001472|23904999424|27928000512|26581000192|47445999616|34429001728|51465998336|29152999424|40378601472|16541500416|41237499904|34668400640|36436500480|32053299200|34622099456|15134999552|18319099904|34978099200|32787099648|37488001024|29379600384|28877500416|32790300672|31600699392|28974600192|24213299200|36205400064|35635400704|21853999104|30292000768|34503000064|37134999552|31722000384|60157001728|40834998272|32655998976|24138000384|35083001856
01056|49559|/indices/hsci-utilities|INDICES:HK|1756140032|1473820032|1269049984|913009984|1625869952|2022950016|1259939968|1809309952|2349400064|3027909888|2369509888|1750119936|1596290048|1140099968|1778269952|1790429952|907950016|1386119936|1389389952|1496370048|913630016|777030016|1868060032|1278220032|1263680000|1427040000|1157939968|1133369984|1214589952|1360679936|1317629952|1438930048|1523490048|1040150016|1146870016|1317469952|1033379968|1902150016|1559970048|1160329984|1141469952|1446550016|1264560000|1005649984|1059100032|1069950016|1042200000|1161689984|1477799936|1773939968|1293520000|1652109952|1204179968|1125219968|1637869952|796240000|1226339968|1181330048|1609289984|1683049984|1846140032|2101049984|1939330048|1885699968|1930829952|1625030016|1785639936|402689984|1446589952|1412519936|1163570048|1411360000|913820032|591139968|1923960064|1387090048|1648800000|1656019968|1271379968|1431559936|1483510016|2339089920|1744109952|1332280064|1587270016|976019968|923849984|1454089984|1651069952|1591250048|1424519936|1653799936|1752819968|1479740032|1632339968|1877990016|1530169984|1418439936|1510290048|2349619968|1700169984|2049110016|2570210048|3319699968|2341779968|1608969984|1634940032|1675619968|1884230016|2562660096|2448910080|1334819968|2403480064|2601260032|2809540096|2723849984|2372489984|1167170048|1348499968|4274419968|2806360064|3271960064|2945649920|2711119872|1990509952|1112889984|2259879936|2398810112|3011500032|3219830016|3092509952|4264689920|5618840064|3355219968|3390030080|3603650048|3789230080|935720000|1710669952|2843360000|5562789888|2682200064|1759830016|1148409984|1244080000|1654050048|1718979968|1429449984|1679490048|1534610048|1200050048|1348930048|1797840000|1932739968|1828880000|1609939968|1580839936|2367109888|2498560000|1257830016|1802029952|1658860032|1744729984|1796240000|2123830016|2287340032|2335610112|1697529984|1719160064|1680710016|3141199872|1849980032|646950016|1135239936|1452819968|1292640000|1004620032|909340032|1129970048|1551369984|1732489984|2633900032|1130659968|1373810048|1757779968|1248099968|1606579968|1104150016|1419100032|1178409984|1672269952|1681240064|1368659968|2625169920|1681740032|1512300032|2504169984|1681389952|1255059968|1793389952|1795369984|1459459968|1502669952|1263559936|1453820032|1648839936|1521059968|2488359936|1369010048|1212130048|1491900032|1302770048|2294360064|2021580032|1693709952|1199250048|1521270016|1450919936|1789330048|1511549952|1899270016|1395100032|2107920000|591120000|1596249984|1982919936|2515569920|2068269952|2419749888|1202720000|943379968|2401939968|1833609984|2060349952|1492419968|1959590016|1844829952|2192029952|2023730048|1530700032|2312399872|1788700032|1052320000|1462040064|1580060032|1764429952|1699680000|3065230080|2420300032|1630899968|1295100032|1650599936
01057|17956|/indices/cnx-media|INDICES:IN|215920992|233620992|154796992|129488000|326843008|168086000|65398000|76201000|114084000|207110000|156044000|160480000|120329000|161080000|160098000|235444992|297678016|388115008|298636000|325736000|272392992|281531008|377390016|464503008|759841024|619537984|765624000|343329984|378647008|444200992|284084992|316556992|244302000|286120992|461662016|307152000|118476000|159658000|215286000|179471008|139004992|258536000|239439008|233091008|299487008|327608000|307212992|242088000|199300000|222748992|138291008|218726000|231544000|275936992|319052992|81362000|150295008|110574000|144283008|251372000|161878000|99553000|143396992|119111000|209798000|216440000|270408000|327371008|637600000|378193984|139696000|98815000|62976000|91891000|99290000|71190000|89964000|122664000|66445000|83082000|42197000|81440000|178260992|133584000|108972000|95487000|120901000|86985000|78064000|159166000|78286000|58872000|66260000|85089000|83583000|145292000|99290000|108041000|124468000|114558000|77977000|176291008|67311000|80950000|70980000|90908000|63868000|54440000|212951008|106592000|137258000|88902000|85104000|111920000|139808000|115171000|64396000|91199000|61264000|114951000|126973000|105813000|227004992|213718000|148684992|89661000|219982000|137272000|157820992|276990016|155888992|77607000|86825000|101831000|101554000|55879|78549|57247|84407|74570|78970|110220|74002|50537|53390|77067|60282|90611|133401|89137|50151|75066|73946|74050|62017|84285|142471|90048|103290|60962|107913|133484|58939|102724|107540|81125|76242|94156|93842|83309|71822|96852|108249|53506|65711|54187|52598|52521|51548|70867|83836|67318|90693|73354|90359|89647|94822|84576|113903|108148|109044|88965|94499|49230|91751|74911|61880|77185|91388|97852|71605|120095|55862|80079|67869|50295|66278|54414|116264|86213|87579|50998|65372|77428|36546|55323|45957|27200|45323|30356|52626|43629|39196|53440|51064|46049|81739|113017|80016|97157|115322|97014|53340|93354|30717|47077|24859|56220|54175|38895|66334000|29931000|36575000|38601000|22904000|41265000|42191000|63685000|40483000|42610000|54034000|71594000
01058|17951|/indices/cnx-auto|INDICES:IN|632099008|879593024|702587008|742276992|717886976|740099008|585905984|419449984|799112000|824470016|791566016|819011968|640230976|382816000|459992992|618108032|483047008|329670016|357483008|392175008|413472992|211948000|466000992|461400000|380584000|388680992|353382016|451239008|474769984|786227008|409660992|656808000|396772000|463489984|714745024|717590976|595945984|523320000|653065984|531385984|297550016|563795968|621584000|427540000|329652000|290068992|267928992|329436000|370201984|266368000|277952992|415390016|478028992|311640992|345928992|265596000|352232000|304008992|438112000|564016000|291072000|191008992|342302016|366571008|463631008|304246016|374384000|406099008|356480992|268844000|183476992|329355008|269384000|164467008|287644992|291080000|329124992|292552000|243494000|429531008|198327008|338768992|272993984|209215008|490920000|234822000|302072000|178788992|190168000|287484000|208496992|232936000|189138000|325536000|397744992|294700992|529196992|209800992|255467008|263660992|171258000|163976992|226300992|281988992|400948992|214724992|195636992|130650000|225583008|200243008|189367008|264670000|120349000|184944000|189704000|231170000|161811008|181607008|178644000|286515008|229083008|150756000|152699008|160412000|206412000|114970000|210138000|145426000|169780992|197144992|182191008|170432992|293412000|152371008|152407008|86590|137284|136837|190800|177701|160230|189243|172071|99583|113104|252573|154791|150113|144051|124439|209110|108160|126920|128117|135538|176184|237197|136021|146638|124248|169699|142616|116054|107521|190560|141582|120180|131241|148753|119849|208828|156598|165410|151886|126660|102580|138370|109616|107931|187320|125100|169263|173492|161390|215570|144680|184020|133740|74850|165877|195078|161813|165961|160916|195405|137280|102281|260001|226144|173873|201247|174545|163594|186498|218503|150062|134647|319958|238020|149108|137745|154523|146482|125082|114017|129741|181977|122366|128657|131447|188805|162315|180769|241827|139145|124707|171335|142151|145462|95303|61091|145735|147479|322090|158508|152287|135945|246795|195550|123005|172515008|219498000|165455008|205711008|119063000|200811008|190672000|265088000|213500992|217584000|172899008|182860000
01059|17953|/indices/cnx-fmcg|INDICES:IN|320015008|280911008|543814976|189527008|258840000|263940992|219760000|242200000|384356992|409484992|268704992|210951008|191467008|137972992|160144992|383270016|200226000|113100000|191620000|107871000|89579000|98169000|140050000|112963000|111281000|140623008|108556000|95424000|143690000|171527008|137086000|134555008|135299008|121171000|229392000|192352992|92591000|78333000|143474000|131522000|83162000|114118000|116887000|128766000|113039000|101500000|134610000|169040992|128416000|91026000|123151000|150310000|167848000|213767008|125084000|81170000|116417000|67110000|114515000|120474000|149744992|105243000|156967008|116758000|183924000|175475008|147344000|123949000|159840000|158959008|98012000|109547000|90127000|125386000|127366000|125919000|118564000|127354000|83180000|125252000|73767000|169388000|140443008|111636000|154032992|100459000|164826000|102757000|143894000|123572000|133141000|117731000|117854000|104934000|191718000|233239008|121466000|123225000|131436000|120705000|102807000|96570000|82720000|105330000|98894000|143468992|76255000|89607000|101462000|116133000|86503000|84595000|73146000|111414000|115617000|104406000|78939000|101732000|75736000|143812000|199020992|112043000|149712000|129858000|84327000|78259000|87286000|112577000|93579000|135032992|111468000|137064992|126325000|124806000|125220000|59718|88733|73050|138998|116303|106997|119700|99840|104090|141530|111124|133474|124597|306578|105316|156315|87379|77436|91188|87354|129205|160645|129883|82550|67499|106809|55609|60733|77022|99842|111989|137615|67781|95389|71730|78664|104382|124947|91897|70500|61635|66915|89153|66548|61984|62310|87804|95908|111164|140349|97988|133393|82595|51105|98374|111143|82073|71576|62985|77589|71972|64467|95267|91258|100186|90886|65022|70224|118055|62628|68902|69095|95546|117559|73120|64026|67909|88426|49510|42095|56940|104016|58619|87421|70957|165187|87646|71319|77494|60783|67466|78942|62899|62428|46655|45732|76793|94822|64311|48147|66269|42062|53802|79610|43725|55802000|60462000|49407000|60253000|48357000|57323000|84588000|113259000|63155000|51661000|69512000|74981000
01060|17966|/indices/cnx-consumption|INDICES:IN|1004940032|900200000|1032689984|489529984|742689984|606110016|431630016|451390016|716200000|825590016|644700032|522649984|494960000|347700000|408140000|1103010048|1436080000|2298749952|2038099968|1324000000|837200000|866449984|1618800000|1705059968|4278010112|3752250112|5370350080|2107369984|1278520064|2360669952|1876380032|1258480000|1264009984|1195929984|1116009984|1341699968|665329984|504620000|1218419968|1093760000|859729984|1174610048|1974599936|899760000|592689984|605729984|818499968|921960000|798360000|638120000|572950016|1181689984|1025830016|1350809984|1176620032|352569984|574350016|465489984|635249984|830590016|852950016|484640000|609070016|527620000|609369984|545080000|560030016|779500032|654910016|563900032|331480000|281169984|305590016|300649984|410940000|432600000|418660000|468569984|411000000|496780000|187750000|419500000|406209984|286140000|486380000|371060000|458300000|320300000|332830016|451990016|465670016|283820000|255920000|276000000|417729984|554990016|314940000|293809984|289910016|337569984|234160000|276300000|291150016|325489984|268689984|388160000|349569984|261350000|311209984|318209984|269800000|233440000|202300000|280929984|292270016|275630016|267580000|270049984|214500000|338809984|458790016|325750016|345990016|392790016|423320000|252840000|299740000|249100000|241990000|340760000|335929984|315100000|396540000|418550016|420609984|256136|266643|159054|457405|441530|408989|286245|290124|222459|337537|314591|367274|497661|587771|297969|364949|374345|379927|424186|454187|976062|455436|364993|373416|180079|299103|241295|225840|299669|406591|665643|456892|366127|454503|497662|341573|404091|921068|299190|283123|253746|228771|271996|293732|226406|256363|323547|304806|276222|328492|275035|394347|297820|181709|294181|435771|264314|305432|265280|523596|365980|235894|345353|302510|346816|304147|242174|230617|406149|323649|269631|290345|757292|321485|261175|274235|222355|311318|216782|167710|290354|314699|177680|257606|213500|381238|286907|286120|288073|278361|266670|314621|277062|263088|226958|188934|263894|283021|369762|216882|206607|161085|204691|242392|175898|209504992|232048992|209320000|177320000|157604000|253474000|253668000|341375008|201236000|228384992|219188000|245939008
01061|17958|/indices/cnx-mnc|INDICES:IN|2996153088|3229204992|2017796992|1596392960|2381104896|2924392960|794748992|932276992|1593127936|5774927872|3918595072|1827341056|2789249024|3605521920|2264887040|1005582016|1261400064|1971837056|1828011008|1200334976|756608000|733337024|1450371968|1515632000|3955859968|3352131072|4993238016|2055326976|1121683968|2161847040|1691364992|1123094016|1102386944|1074438016|570606016|403331008|253828000|245044000|375372992|274100000|167883008|336151008|428091008|270607008|204940992|179480000|170311008|198948992|226414000|178554000|181448000|307632000|301590016|200670000|200190000|179120000|235030000|136760000|280620000|245870000|250250000|163130000|273180000|211180000|310928000|273510016|284630016|259460000|390900000|212900000|161580000|246510000|229020000|143350000|235070000|206880000|263900000|278920000|217430000|312529984|139040000|292510016|263640000|197580000|294320000|259000000|268540000|181450000|158430000|229890000|219410000|153330000|144160000|239220000|298360000|274409984|491940000|194160000|218650000|217950000|184270000|183760000|180260000|217520000|301900000|167550000|124230000|129700000|177910000|171800000|166310000|164210000|120770000|171270000|184360000|185380000|138920000|152920000|130560000|233060000|189770000|131260000|130860000|120530000|156200000|101790000|146890000|151000000|138200000|148150000|131590000|134660000|162230000|109270000|138570000|68181|105008|89493|173919|103170|120966|144714|134822|79771|106651|154459|120283|143626|146645|118782|210649|112650|100802|126898|129389|189041|222172|156863|176221|113547|172881|153732|120064|89518|161342|118207|106193|126739|130650|105130|134725|126617|143331|139785|103725|89927|125230|105539|102258|108299|116267|158395|188771|156269|196909|183193|155680|127512|68552|166694|159314|143279|149289|98556|132295|111294|106160|144435|208479|202666|221453|227831|156442|156537|181782|160234|145766|188300|226542|124738|134337|194463|168680|162334|119156|136326|180601|85468|138685|131436|163046|101724|161005|130527|163273|151055|157576|119778|88359|49035|51867|74029|75305|88142|59102|82313|55492|72343|109815|87063|142564000|170300000|72468000|61471000|69223000|75610000|75754000|125540000|67572000|79035000|51369000|57927000
01062|17950|/indices/bank-nifty|INDICES:IN|2008819968|1832429952|1736380032|1539779968|1731040000|1503389952|1333849984|1254189952|2116199936|2873270016|3326240000|3805280000|1506009984|1192690048|1308940032|1944999936|1480620032|1478729984|1837920000|1607779968|1181280000|1394509952|1796969984|2735429888|2322970112|2757659904|1734599936|1674550016|2536560128|2959549952|2152179968|2361989888|2069209984|3326040064|2258330112|2114620032|1569840000|1281020032|2094690048|1839500032|900240000|1619190016|1553459968|1608050048|1599299968|1163879936|1218470016|937129984|1211200000|1137680000|830920000|1175469952|1538802944|1175522048|977777984|786252032|767369024|350134016|691020032|967766976|1035574016|822782016|1022851008|735753984|916944000|805646016|974476992|826571008|1170564992|889630976|899336000|767212032|717443968|556654016|861220992|1041657024|847584000|1306963968|675275008|860220992|496915008|1293619968|928123008|756358976|1082258944|1042000000|1446930944|1215538944|649808000|689940992|875593024|623619968|623646016|1122872064|930401024|813867008|730849984|508227008|574070976|682382016|568755968|639752000|636614976|813232000|678937024|719841024|711521024|440241984|657817984|496243008|666305984|704187008|556089984|700590016|930315008|760819008|926713984|979398976|928084992|564478976|613326016|650875008|892536000|543974016|418960000|310300992|497536000|420699008|368472000|462644992|426439008|628764992|687544000|905539008|1734971008|394612000|367383008|279899008|447694016|376974016|388361984|276076992|307279008|281556000|300782016|446857984|444267008|536016992|370524992|335075008|415072992|414432992|348615008|360152000|285971008|458404000|517572000|574115008|436260992|753036992|641699008|393041984|297360992|335640992|526409984|392223008|340171008|280329984|346924992|328439008|531542016|519772992|515108000|467142016|373724992|327560000|324262016|291315008|240867008|329256000|332996000|424724992|530908000|529479008|741617024|278246016|468768992|460055008|197855008|408827008|580760000|382076000|392423008|468276000|490712000|362665984|367671008|520427008|466999008|581289024|466937984|525782016|297284000|412343008|489369984|511500000|573894016|479577984|513659008|518240000|443377984|472009984|587332992|415911008|223368000|394227008|499252992|196280000|394300992|344782016|775553984|451956992|637385024|655518976|492292992|357643008|496336000|459864992|290907008|206776000|162982000|325307008|249524992|228130000|230098000|248098000|188588000|300996000|341527008|205443008|223636992|275816992|284004992|241719008|270175008|364281984|400156992|537502016|422120000|312824000|366424000|419572000
01063|17964|/indices/cnx-finance|INDICES:IN|1542099968|1470960000|1300540032|1129110016|1351660032|1227360000|933870016|958409984|1671619968|1638439936|1260039936|1162429952|804019968|474320000|678240000|651590016|565009984|612259968|387140000|462809984|306040000|267530000|424720000|473769984|441440000|750270016|467150016|447550016|504689984|556409984|536940032|443649984|465150016|613280000|790430016|637400000|315480000|340340000|554289984|433160000|221730000|516980000|595449984|448689984|327720000|568129984|290600000|428270016|389500000|284720000|346710016|481209984|598672000|380798016|388961984|219576992|352017984|176242000|306335008|392662016|660990976|363112992|499185984|333646016|453604992|405192992|381940000|315708000|652572032|293511008|284248992|357020000|339055008|329751008|434169984|560281984|507696000|529451008|274520000|472720000|326752992|628814016|578918016|348259008|523385984|453052000|567209024|418203008|411616992|377657984|456020992|284455008|368814016|614529024|470360000|480323008|318032992|278672000|359503008|355636000|333843008|352920000|328788992|484864992|442851008|318431008|355001984|253551008|356548992|270567008|371148000|437939008|307176000|389580000|408836992|394431008|262124000|349276992|324537984|341555008|376886016|358544000|422304000|220735008|220554000|192455008|283302016|292641984|238444000|323880992|243974000|376593984|441459008|506086016|967987968|247360|265450|206550|354320|268270|276059|204960|242490|209220|211660|390100|317830|394650|251690|212330|201850|310160|263340|283130|249640|598930|386240|351880|285560|411490|363060|348130|292360|247320|406790|336480|329250|255610|277040|306520|402100|319500|382360|410080|275400|251850|253020|221951|205534|274351|240472|353756|391261|360705|497298|207025|350189|390533|146704|281315|416414|285154|251983|259114|387940|262330|263870|354220|319360|329500|264161|313781|185334|297257|329317|330078|366737|405441|382558|301905|341659|336539|482046|312606|174714|293684|356555|163201|320713|261295|601480|365170|430980|488350|414670|300376|418852|328722|247455|186880|141129|260410|224324|209771|198610|211942|147498|236119|299410|150091|178272000|234242000|241456992|197200992|224567008|307198016|363990016|437622016|275419008|278230016|283412000|354887008
01064|17961|/indices/cnx-psu-bank|INDICES:IN|811680000|686969984|638080000|516150016|779160000|540710016|425100000|449550016|782990016|875830016|842720000|850300032|528950016|380340000|439860000|709230016|476150016|410750016|407500000|573000000|364120000|431560000|529120000|620400000|535160000|663969984|696940032|570409984|726700032|744120000|552329984|530689984|522430016|612899968|758920000|597350016|412729984|511500000|673980032|501520000|264400000|636910016|601320000|544499968|429580000|559000000|593350016|605880000|505740000|528600000|587830016|734849984|945030016|682860032|461769984|297649984|450460000|230240000|542790016|800209984|748819968|687680000|628840000|537960000|519080000|451320000|405500000|551859968|618969984|376300000|362070016|439609984|546329984|391550016|554550016|516620000|426049984|450200000|394740000|603580032|368240000|965809984|475830016|409260000|645889984|590710016|816950016|879500032|463560000|599209984|646560000|420670016|565660032|989260032|963000000|773420032|658640000|590179968|565100032|662409984|472040000|550060032|579040000|572430016|781369984|641310016|455740000|298910016|512360000|486049984|653550016|729059968|583379968|922620032|1593030016|1031849984|1179309952|1076290048|908220032|435380000|456670016|560190016|428460000|265260000|348520000|227730000|398689984|270940000|287710016|335950016|359200000|526360000|591020032|709489984|1512690048|141594|217655|173599|262959|279605|273820|214640|236138|237273|279494|378548|370379|326704|235979|211503|239513|285249|258296|311758|223523|308331|491638|517421|402530|537895|424291|268316|230967|215738|435795|310300|216332|188210|232578|238911|347004|488544|423091|236878|224146|234301|250333|232565|183748|188553|240816|293135|408463|427332|588947|207429|277976|295557|168617|383222|426074|264460|311602|404743|311595|364380|310019|525394|389390|531087|442423|527025|363644|389699|495642|524032|449559|410662|420148|458247|269654|276601|329829|315885|162282|308378|355464|165060|289219|317477|655311|335278|525038|582954|334058|270388|389672|333123|224492|189005|123869|237879|182764|210545|161386|183899|164928|293383|209709|155356|201479008|250486000|315084992|290368992|199275008|271528992|322774016|416081984|425088000|295015008|332193984|377651008
01065|17963|/indices/cnx-service-sector|INDICES:IN|2488719872|2372470016|2258899968|1993689984|2354050048|2093769984|1673560064|1691640064|2753380096|3765250048|3961929984|4265090048|1988969984|1597240064|1897689984|2596369920|1792320000|2145869952|2206619904|1889799936|1453200000|1621200000|2207889920|3242360064|2825530112|3604910080|2445479936|2074279936|2971399936|3471699968|2739239936|2928969984|2450160128|3662390016|2887099904|2594889984|1797430016|1478700032|2533920000|2227300096|1174850048|2038880000|1966400000|1809469952|1945910016|1375360000|1538279936|1268889984|1624130048|1441830016|1041640000|1501289984|1780899968|1358930048|1308280064|926240000|1042110016|578769984|960729984|1181260032|1586029952|1120960000|1461369984|1048470016|1464489984|1133110016|1404850048|1075699968|1839020032|1275900032|1167350016|930969984|871900032|804849984|1152210048|1390409984|1233670016|1800370048|1031329984|1227350016|646489984|1524749952|1434409984|1010369984|1411129984|1312509952|1725779968|1418889984|901169984|1047040000|1194179968|720849984|682470016|969000000|1004739968|1142540032|895630016|771619968|765820032|850840000|687369984|823609984|778880000|1075990016|867929984|877769984|1005649984|647779968|936070016|730840000|807289984|806630016|653190016|837580032|865120000|799640000|627529984|828360000|728480000|804440000|918440000|888289984|1015740032|729969984|736230016|522980000|661550016|681440000|644209984|805059968|708129984|889990016|953320000|1071720000|1835280000|666210|647696|480815|810418|666448|757105|500770|707098|576928|583257|683872|734238|950154|671947|515608|475082|611225|596662|623713|533275|900593|796458|829852|681686|832062|766967|676005|577613|544652|914351|1004781|729479|580763|768407|761415|815468|820954|1387208|751141|663284|639479|544032|506518|424891|571398|554543|726127|830040|776466|1000330|461056|781502|743760|360639|603381|960255|631417|677739|710659|1007295|752414|649882|854908|748382|886296|745416|848495|516713|802198|807732|755826|855683|1254123|806963|768158|731485|746685|923155|680160|384931|701521|812630|352408|651989|553588|1073702|784346|915659|894195|759783|633334|790466|742518|520422|428312|330313|579791|470670|582925|450724|471369|348745|530174|599803|401707|466513984|532076000|526460000|422655008|447679008|636016000|706084992|964675008|606803968|568648000|561728000|666529024
01066|17959|/indices/cnx-pharma|INDICES:IN|268147008|279780992|275555008|243124000|447068992|381519008|353180992|199196000|182844000|218946000|173996992|196695008|210507008|133738000|111778000|191084000|131642000|100970000|97514000|88118000|72996000|58938000|111731000|97861000|119404000|169928992|223786000|141228000|188298000|85721000|90905000|111381000|171602000|92838000|101933000|92044000|76726000|119913000|121862000|115195000|93143000|120711000|105959000|109365000|120883000|117232000|75549000|124636000|105601000|112679000|78277000|171083008|116798000|176290000|75019000|54482000|81253000|33514000|77634000|78497000|90016000|58643000|103044000|79737000|100748000|77851000|136008000|122498000|93664000|190980992|157544000|83187000|81539000|83185000|99537000|167404000|308155008|159888000|57421000|126130000|78957000|98137000|105747000|70623000|94289000|81496000|125399000|118088000|137710000|214807008|132480000|120566000|151767008|112773000|94201000|79891000|88781000|71111000|99806000|117210000|120302000|204380992|128503000|133558000|80636000|85984000|61195000|48250000|77339000|66754000|62320000|74414000|53662000|70824000|59178000|89525000|58884000|125123000|65736000|106725000|77818000|59285000|58237000|67478000|58380000|84708000|56727000|59576000|51216000|61948000|66298000|80432000|130621000|99181000|54214000|35135|60878|58387|120142|148912|124082|65279|64918|56832|72171|100661|85260|63241|57796|51233|57097|59168|65211|94300|86821|197725|121002|63684|62387|41673|52590|42123|39242|41470|57053|77813|49333|46399|56537|54323|87651|72844|61527|39486|44914|56623|45878|82703|73152|54862|50646|43902|55536|50312|103504|57550|40044|30041|25288|53579|61180|49976|32750|36796|41716|63097|47559|60722|45745|56179|49635|47891|40739|50698|50949|42045|58207|74534|65591|47891|38993|39624|46523|43343|32364|46207|102733|39527|70958|42661|66896|55284|52428|81725|66585|42964|52596|54169|58963|66806|41393|45716|55624|98555|59971|55464|46521|47495|57884|41147|37261000|49375000|45252000|40129000|39003000|43977000|86132000|83883000|75073000|54972000|38439000|55342000
01067|17954|/indices/cnx-infrastructure|INDICES:IN|1426689024|1398712064|1305260032|996595008|1272551040|973561984|853294016|972787968|1609025024|2118836992|1686338048|1014483008|1113646976|806697984|921140992|1137686016|979201024|1372504960|710163968|700880000|575257984|479104992|648334016|697606976|812416000|1044614016|1010588992|827299008|760814976|835489024|717574976|835473024|710196992|823174976|1314371968|1620493056|943550016|735494976|1599606016|1395712000|1017212992|1454157056|2270756096|1079559040|801028992|911382976|1241051008|2093400960|1926914944|1622749952|1243462016|2406739968|2234489088|1970023040|1958358016|1129656960|1627394048|996089984|1375495040|1883369984|2457577984|1596088064|1916240000|2154765056|2087165952|1613053952|1731453952|2431741952|990851968|686739008|606016000|670316032|646235008|748078976|897632000|875790016|969552000|1264960000|839920000|967208000|469512000|1176280064|1073113024|753713024|1126141056|930097024|1139798016|881574016|646787008|1062182016|1170256000|622585024|625792000|1042448000|1199044992|1525901952|1034924992|998358016|750556032|1080652032|627012992|682529984|920936000|1418744960|754281024|925641984|726065024|550028032|804686016|697208000|845102976|897566016|612932992|696393024|797910976|856163008|671046016|817270016|677750976|1066376000|1152832000|1013206976|1553367040|1369533056|1840724992|1254160000|1050062976|618641024|680648000|1115689984|776593024|1084594944|897142976|1170672000|1119846016|464198|735818|481145|812249|754282|923548|624107|791423|412772|672663|649456|606409|1041864|658368|647009|642904|813272|910574|1064964|817471|1587917|760983|662552|633978|435781|774603|749670|668974|546634|699232|841241|672894|645627|805438|764813|590449|795970|1367708|564880|561861|590950|404846|459218|410266|383851|534676|558119|524270|350728|552408|374936|779772|529219|266187|408629|617046|397836|490380|592147|723672|623205|418768|533774|445821|539039|431835|523737|432797|671227|500596|512746|508060|923946|559443|398844|486645|556676|651986|373023|312761|682590|684115|264016|490937|419403|692499|664963|609075|628024|565914|580302|721960|696484|641605|580793|429463|580170|707128|809282|550523|536173|286816|466921|600851|412350|534206016|569494016|458633984|646358016|386169984|504806016|522455008|890403008|465936992|539254016|603280000|569496000
01068|17955|/indices/cnx-it|INDICES:IN|157847008|159080000|210050000|177920992|176339008|192264992|115903000|161064992|234027008|257903008|170407008|151210000|143032000|71906000|92160000|136295008|100642000|122568000|177146000|123753000|86472000|66407000|166098000|118508000|122580000|115832000|118664000|89061000|158710000|159816000|274352000|158612000|108832000|87196000|156114000|115721000|86397000|94021000|117972000|103663000|60031000|136964000|138007008|114278000|176404000|119249000|83722000|143866000|161688992|135304992|124279000|272377984|139195008|126558000|144427008|97599000|173836992|230844000|203790000|133125000|150954000|139708992|260698000|204015008|178632992|159504992|165544000|149452992|181272000|188519008|238068992|154890000|117237000|135459008|217048992|238072000|212004992|256724000|183060992|312712000|205619008|257116992|267534000|164524992|209284000|318984992|383996992|117162000|107440000|187864000|105976000|101369000|85891000|72045000|93868000|128476000|145655008|191391008|124411000|133697000|96158000|131959000|125522000|188862000|126642000|85803000|91273000|117802000|171534000|145300992|114608000|80765000|67295000|98814000|157519008|91911000|87122000|124110000|78207000|122880000|143356000|151940992|141599008|117953000|85323000|72515000|72482000|88164000|99828000|84635000|83463000|108669000|128060000|93424000|97736000|41725|73674|52514|75743|77346|106472|89001|108443|158887|142003|68694|86276|163961|105022|63884|60063|61884|56350|70723|93737|75874|76956|63873|53193|37553|79507|62767|61353|49428|77463|70379|67296|60909|84475|77348|71372|84875|104050|58392|64733|88241|75589|47500|47743|58481|44879|55122|74513|74324|79021|54972|84131|80708|58845|49412|69011|53618|49586|63234|59710|63865|63192|56629|72982|59508|75313|81926|34155|55573|49889|42058|60441|75844|76191|45314|52648|55144|72162|69252|39377|48141|91947|48076|67183|101712|78084|46151|65478|65569|66794|48823|52246|68343|42113|31969|19608|46200|44382|57154|38960|50582|24021|39400|50426|43733|73215000|78683000|61533000|43186000|44528000|45289000|59437000|82870000|49102000|49287000|47361000|65891000
01069|17965|/indices/cnx-commodities|INDICES:IN|1544300032|1749400064|1362300032|1282000000|1552999936|1202099968|1113799936|1161799936|1463699968|2323099904|2078300032|1320499968|1277500032|925699968|1082200064|972000000|1145699968|1527399936|711600000|870400000|784200000|636099968|852099968|708499968|717299968|896600000|792400000|686200000|909400000|763600000|645000000|1004700032|684300032|879900032|1196499968|1285400064|704000000|777600000|1203399936|937600000|669600000|921299968|1013400000|1034200000|740499968|884800000|838200000|1018700032|956800000|775299968|619699968|1050400000|808040000|736769984|737550016|497689984|989209984|495230016|669960000|880560000|1052540032|865219968|951800000|784710016|1168009984|830470016|1005689984|894230016|744750016|466960000|497820000|549960000|601969984|690460032|755880000|807889984|666280000|933390016|479340000|631939968|365849984|768780032|777000000|500860000|931820032|850729984|728390016|598249984|488489984|561390016|747569984|424950016|410220000|551969984|613550016|678019968|572140032|604470016|576270016|695200000|606449984|603409984|567080000|791689984|662990016|570320000|541110016|368329984|560830016|621510016|668040000|530940000|458800000|659470016|649100032|610889984|431300000|611569984|437049984|667859968|664329984|597320000|528550016|520270016|667950016|548720000|532969984|476489984|453809984|582579968|437590016|469350016|584339968|559080000|673619968|323071|481691|345270|679473|516959|634468|492777|693199|365067|451659|649268|585474|533822|504838|438031|483760|412313|471051|455770|456030|644230|689420|619830|501690|440040|568680|590330|462830|496070|627680|528340|527390|610580|795880|684940|585400|583540|658730|518630|516240|649350|405610|415130|348430|445350|456510|575700|584370|492290|562110|511900|509610|437220|280870|566400|521650|426500|501790|446450|434790|492580|485880|519510|555290|732490|505700|622980|342000|458650|426290|423940|463050|631460|473140|410680|469670|651590|709000|473510|347410|548220|638950|318650|531570|546030|701550|526420|612840|547290|561020|485650|578740|543320|497370|400730|262240|385370|366900|411040|331840|421250|303220|372810|447030|315970|474865984|553387008|305814016|332976000|349068000|412560992|484196000|732083968|396251008|517385984|338049984|383727008
01070|17957|/indices/cnx-metal|INDICES:IN|758940032|922300032|609889984|669020032|795009984|706329984|648099968|587040000|657249984|969440000|920809984|777950016|696569984|448470016|555859968|619660032|632510016|559360000|553569984|671169984|680979968|478780000|795900032|538910016|588390016|621520000|500040000|498620000|899200000|572910016|443840000|715729984|531700000|506009984|655720000|805729984|494929984|440889984|710649984|578240000|418380000|551369984|521340000|448440000|347489984|453420000|382550016|459289984|477849984|365849984|293310016|546659968|418972000|434015008|438283008|262968992|447870016|325148000|394696992|517295008|500670016|378742016|538300032|438006016|736883968|536740000|581147008|376008992|449827008|266450000|288862016|347484992|398190016|345131008|362220000|354175008|398911008|483239008|281233984|328942016|191514000|426664992|346923008|260091008|490779008|441886016|532008000|422257984|341918016|418699008|560241024|286232000|322620992|466475008|420420992|439271008|409399008|391911008|396924000|406264992|395790016|395942016|399614016|431847008|360030016|344147008|344376000|242338000|379987008|571996032|453448992|420432992|279700000|493123008|430543008|510488000|271799008|444943008|322435008|479651008|433904992|388363008|420648992|442952000|449260000|381840992|370216000|272516992|285494016|357864992|276624992|319430016|455711008|437168992|472148000|194756992|365145984|199570000|308620000|281451008|271244992|309560000|299580992|205124000|282124992|422508992|299294016|288816000|260514000|244711008|293656000|218112992|294812000|243286000|264354000|348337984|452961984|434326016|319472000|295516000|346940000|409356000|246054000|291024992|340100992|323854016|329160992|384880000|458192000|431836992|359436000|320196000|366860000|324030016|285948000|372120000|241552000|216286000|187596000|255132000|301616992|266184992|339331008|263148992|362811008|349935008|272232992|244879008|168163008|363900000|265432992|236596000|274475008|279030016|210714000|271247008|315321984|269948992|375441984|499535008|309235008|423203008|200582000|276836992|262280992|272166016|307966016|357118016|220116000|226436992|260016992|371311008|384489984|360804000|229114000|334094016|394103008|200110000|331796000|358067008|423356992|285856992|398297984|336270016|366835008|259396000|322392992|274724000|260936992|180856000|149176000|223440992|207407008|235536992|195326000|260998000|170775008|195307008|243844000|177270000|337640000|404628000|182855008|181755008|196372992|236312000|263076992|329963008|253482000|342160992|180671008|216811008
01071|17962|/indices/cnx-realty|INDICES:IN|60183000|62723000|55060000|59763000|90019000|85033000|39128000|45804000|83578000|88955000|56675000|73025000|63548000|45741000|53277000|113306000|61456000|54406000|71490000|82167000|55435000|32717000|45622000|68520000|62848000|151036000|67938000|82974000|128512000|47193000|63458000|80547000|62924000|72128000|84796000|112436000|79099000|83793000|112901000|169832992|33888000|97145000|103920000|61797000|45455000|64271000|85550000|94864000|114669000|94475000|118839000|94015000|149402000|76740000|71527000|75202000|209364000|80690000|339635008|134516000|107614000|88037000|112204000|49715000|52865000|113698000|90965000|66126000|80079000|76352000|49579000|67386000|54671000|50841000|84306000|59542000|63877000|53986000|51381000|63190000|39224000|132350000|134456000|122615000|138500992|153128992|243896000|119849000|134482000|190238000|212855008|162572992|245896992|132726000|196612000|108566000|100983000|91798000|87880000|116203000|95007000|173856992|249546000|115551000|149390000|241500000|128265000|138908992|231848992|174736000|171263008|332678016|145200992|169834000|271016992|231348000|138895008|233512000|241243008|326136992|359343008|212403008|502366016|505254016|1036713024|569596032|548835008|656641984|324318016|337331008|297036000|322839008|243854000|368862016|226556992|124749|230077|147380|328376|386260|247935|364685|342676|303909|346111|860567|419620|653510|734650|397230|540420|338550|436740|337925|288350|333057|322504|430902|433496|240110|494986|866501|296335|389843|225625|188719|178841|228975|402988|187060|337437|633199|462331|184910|193730|161670|311140|255884|191169|173520|195110|198474|308151|236640|395937|166156|209656|249748|114803|260314|351042|310730|305546|376856|259809|211029|306099|267003|330038|601443|645133|695060|428257|608187|592735|618890|218180|282887|366785|446555|333343|347047|407193|214447|174459|311746|440381|181073|341595|497158|411191|352463|331674|565447|271278|248127|331713|409771|429518|221667|185451|225742|293550|339788|329810|271787|188840|307762|344701|339253|379492000|464440992|323364000|248390000|235780992|306414016|423692992|711459968|485412992|478900000|512096000|441312992
01072|17952|/indices/cnx-energy|INDICES:IN|791779968|830280000|761520000|609939968|801680000|457260000|471190016|597009984|815750016|1424899968|1231469952|575779968|612809984|462430016|567030016|605360000|650520000|923830016|326800000|344360000|309980000|280390016|284609984|388529984|299169984|401249984|408390016|332820000|349969984|347089984|287310016|433569984|338089984|452750016|743779968|711280000|377689984|442390016|648150016|466740000|383790016|507310016|601790016|700710016|453040000|525920000|557379968|659200000|568600000|504929984|409929984|559289984|449847008|343318016|369436992|266274000|604643008|217262000|371279008|433657984|633366976|553129024|542716992|421543008|663574976|443038016|564230976|548022016|394030016|250604992|272032992|244498000|281407008|417184000|446582016|514311008|349132000|503510016|235162000|352248000|206350000|398183008|491300000|302478016|555134016|531228992|310144992|282476000|247552000|259628992|327600992|199351008|167491008|190752000|279028000|279787008|239382000|285980992|287041984|357928000|290211008|246608992|220938000|580081024|374279008|326403008|313416000|170612992|268212992|264779008|320072000|191668992|200659008|280556000|295355008|214230000|184874000|223572992|185547008|305792000|349380992|293643008|249224000|226980000|309128992|243420992|245755008|260251008|246182000|313564992|239892992|258323008|273515008|258354000|309579008|168462|236348|218790|356235|226177|355464|184258|362311|151015|160918|216803|275909|232461|216844|194376|166363|164671|216668|201422|153559|268330|222108|153966|145251|140004|185938|211767|201028|181026|254347|183690|177684|258836|307552|221709|179126|192620|236717|171755|196857|187898|148367|165037|146297|194403|155122|276181|210807|183378|167329|137295|177015|172277|110028|193110|216194|157708|194304|144486|167645|193887|153276|181871|154103|195792|179505|205753|108507|148130|114084|110592|116591|184935|155211|129824|116345|119880|160985|107493|93299|195027|189778|87052|152023|139869|240602|184859|162339|136689|156948|169521|164948|158842|127769|120766|76652|126558|103554|105089|90670|102282|72478|118268|140001|90150|100202000|108283000|81026000|118241000|112546000|144716992|182148000|311929984|117975000|141088000|126112000|139998000
01073|956738|/indices/kospi-200-consumer-discretionary|INDICES:KR|109796000|80122000|58458000|49820000|92647000|67491000|123360000|87074000|114611000|107336000|97272000|81282000|66848000|52555000|60023000|79386000|49361000|42654000|56582000|47081000|24383000|28245000|37287000|45674000|32210000|41541000|42469000|39274000|38575000|41286000|39368000|36384000|32066000|29610000|45114000|35949000|24164000|34899000|39506000|39865000|33369000|50725000|41340000|39823000|35194000|40402000|34240000|31598000|30087000|36634000|30816000|46248000|35745000|41630000|41095000|37120000|43282000|87628000|47324000|40583000|33439000|53998000|46759000|41961000|36342000|40472000|48119000|14462000|48187000|49099000|49483000|48451000|29817000|29638000|42378000|51080000|43886000|48639000|48386000|48221000|51732000|58937000|55449000|48958000|48190000|43529000|29311000|64775000|44473000|43335000|34250000|34247000|32842000|35376000|33931000|38554000|40188000|46047000|48521000|45547000|54437000|47897000|46626000|72160000|50359000|47758000|40350000|53786000|56306000|52725000|79997000|148744000|121511000|65088000|44866000|57378000|80581000|43894000|35976000|77690000|72528000|63771000|57167000|54190000|68807000|25969000|84424000|132050000|104431000|58744000|47037000|50150000|53280000|60401000|61815000|51801000|47932000|0|58185000|55147000|67790000|61242000|49376000|47475000|38408000|63110000|47282000|44972000|42992000|51893000|45603000|41162000|54731000|53971000|47180000|55582000|55402000|66648000|53309000|17453000|47217000|47036000|38342000|45474000|41699000|52560000|58633000|44023000|44595000|39465000|58210000|53578000|43103000|31374000|44086000|47679000|40416000|25418000|34747000|36521000|38841000|43528000|41797000|46258000|63087000|38992000|56251000|36699000|45220000|34614000|46870000|42036000|19528000|51644000|41515000|40778000|38868000|39067000|43057|50246|33437|45135|43284|48297|39707|47649|62576|53658|45753|41444|45994|31326|56376|54815|37822|47242|49588|44204|50222|58004|50066|57034|65558|23708|49027|48352|48847|44214|43496|19864|23787|39083|41112|40106|44920|74420|57995|51875|50856|46046|51534|43229|30185|47345|52372|52582|56532|75588|65436|53463|60925|68703
01074|955836|/indices/kospi-200-consumer-staples|INDICES:KR|46844000|53836000|49846000|58308000|49361000|35647000|43580000|41495000|50663000|54615000|63187000|41716000|46017000|25383000|24440000|28899000|24525000|21326000|23091000|26549000|13008000|14050000|21695000|25853000|24314000|23513000|20678000|25180000|36483000|23243000|15167000|18743000|14961000|14297000|19730000|19660000|12931000|22700000|17783000|19673000|23836000|30253000|22487000|21321000|16375000|19299000|17343000|15743000|18183000|24416000|18489000|23990000|21674000|35330000|18676000|20060000|24708000|23934000|25259000|23777000|18188000|21159000|22733000|19927000|18423000|21671000|21115000|8615000|21655000|20691000|21343000|25302000|15247000|15374000|24706000|41486000|36839000|58384000|43375000|45173000|53971000|42614000|40416000|34100000|42131000|33553000|17806000|36034000|41610000|32319000|55462000|29829000|36315000|39086000|30051000|36271000|34814000|35674000|30823000|45891000|48258000|43140000|35075000|36907000|23472000|30731000|30717000|36091000|36106000|33470000|38022000|52121000|34211000|32184000|35187000|37932000|27042000|33001000|25764000|49330000|41283000|41019000|42462000|41646000|28317000|19704000|35497000|64596000|52659000|44316000|38996000|39368000|44871000|52929000|38115000|45471000|41735000|0|35862000|41478000|41467000|36580000|53715000|29045000|27880000|33288000|32739000|34125000|32087000|36050000|36825000|46143000|43850000|38568000|32638000|46146000|47695000|52554000|51530000|14696000|50310000|42847000|48242000|32178000|36729000|48831000|42668000|37252000|39014000|36857000|31740000|39418000|32307000|20187000|21951000|30285000|25148000|21781000|21549000|25952000|27446000|30776000|27817000|31963000|39796000|32401000|35565000|24514000|33523000|24067000|25655000|23589000|10609000|25943000|25604000|28332000|26780000|35744000|36561|31859|25796|29190|25016|29069|28637|30791|32036|35072|28630|39218|35692|20288|32744|31520|23652|30730|36831|26705|33102|35110|30196|32496|39811|18865|42612|34140|36696|27632|31608|14829|17473|22085|24605|34310|26621|27649|29123|34673|34142|27058|32007|26221|24696|31297|38601|42496|49701|56514|52445|44621|50810|47447
01075|955837|/indices/kospi-200-energy---chemicals|INDICES:KR|66251000|59683000|28911000|22384000|44278000|44120000|52282000|58551000|66157000|58924000|51990000|29558000|34809000|32844000|48192000|37075000|27761000|20481000|24851000|36038000|12575000|13995000|20796000|20875000|20667000|39882000|21132000|23181000|22482000|18932000|19744000|22092000|20288000|18913000|22944000|22202000|17501000|37316000|42250000|50211000|54856000|179792000|74388000|108131000|236332000|78325000|94203000|15498000|18889000|18972000|12383000|18846000|14343000|18740000|20081000|13478000|17783000|19518000|15814000|15726000|19806000|18812000|19133000|21432000|18363000|27569000|22103000|8491000|24163000|23984000|24847000|24835000|16226000|16200000|23507000|24188000|23821000|23850000|19027000|21475000|25684000|33106000|27107000|19325000|29693000|19121000|10289000|22879000|26435000|22580000|26572000|27696000|21755000|28224000|31041000|32205000|34644000|35592000|30950000|28170000|35343000|36892000|28036000|30497000|19293000|29120000|24260000|34227000|26777000|29302000|22134000|21513000|23091000|23870000|23919000|27649000|18575000|20686000|14313000|38423000|38809000|36040000|34347000|38046000|30238000|15836000|18128000|30050000|24373000|36876000|29912000|40043000|26531000|35403000|22488000|29570000|23886000|0|28013000|32779000|38838000|23910000|25497000|31994000|23423000|27100000|27512000|34749000|32089000|38322000|27487000|28142000|41949000|38536000|38480000|33465000|39665000|35631000|28523000|8856000|21081000|18667000|20195000|21335000|28441000|25555000|22847000|21349000|20829000|25430000|21111000|22397000|18914000|17417000|29601000|22285000|23028000|15725000|23171000|24163000|22598000|22276000|23235000|27652000|54948000|29600000|24372000|29973000|27946000|17909000|27884000|23939000|8998000|22007000|22031000|23546000|25386000|29647000|22533|28022|30003|31776|26635|33127|34899|23418|25893|25933|29153|26220|39497|19482|37572|35404|29018|29967|26184|19234|23918|24075|25675|27308|26671|15180|28695|32378|32714|28791|33688|14752|28715|38778|20591|24865|26125|33940|22974|23689|35392|29829|33557|22126|15605|23636|25832|19659|24372|33273|29309|27280|26099|35597
01076|955838|/indices/kospi-200-financials|INDICES:KR|139488000|131450000|111926000|139244992|161126000|258036992|267895008|163044000|281833984|202895008|175486000|108349000|119351000|78075000|83998000|84744000|74167000|47975000|71774000|84190000|39320000|64778000|83747000|96037000|70369000|68718000|75828000|62961000|67063000|55700000|48859000|63059000|53033000|43345000|79120000|65767000|44013000|46561000|72693000|55954000|50190000|88138000|62197000|52757000|52654000|51034000|48239000|61341000|70209000|64774000|52546000|99564000|52057000|71982000|59386000|41054000|51823000|58646000|65465000|82598000|64807000|73466000|74678000|66942000|51656000|56326000|67611000|26465000|69303000|60910000|66172000|74544000|42124000|54900000|65443000|74781000|66035000|66363000|49182000|57876000|81693000|87730000|76875000|53833000|63906000|49850000|31016000|63591000|56807000|47044000|59503000|48031000|50788000|66650000|53014000|58202000|63968000|61454000|61839000|62464000|81172000|66949000|52332000|89844000|50257000|69065000|69361000|65633000|86422000|73053000|94501000|99314000|68862000|77361000|83201000|92455000|70983000|64797000|48648000|105227000|99642000|90529000|85469000|95258000|52780000|44486000|86314000|92974000|63089000|84487000|112535000|86218000|75341000|81817000|80381000|70101000|82312000|0|64909000|76445000|67962000|86128000|70959000|57250000|88738000|98526000|91703000|89702000|82593000|120911000|84570000|159744992|92706000|93860000|103408000|104498000|86754000|90058000|101256000|33898000|110574000|67076000|54880000|60008000|64864000|80529000|106280000|67180000|63964000|72422000|68165000|88790000|61708000|58184000|84563000|78161000|75286000|52115000|61000000|61319000|59351000|47559000|61037000|62263000|74886000|49898000|53402000|75788000|67862000|37057000|45134000|49858000|28283000|52408000|65691000|48001000|42417000|73461000|76076|88011|62091|64315|43871|65146|84899|57578|69947|66870|47650|94626|59327|40192|74439|89186|71927|97155|90331|58585|77744|75658|77803|57638|83131|42536|90799|118537|79969|86680|116544|55641|60368|68247|54632|61360|48684|73634|47483|49389|119124|62101|73956|48214|39914|53753|72822|77316|62538|104628|69694|56781|62561|78592
01077|956740|/indices/kospi-200-heavy-industries|INDICES:KR|100010000|109138000|47226000|55171000|154620000|92688000|107008000|129203000|122248000|101020000|129794000|32935000|42679000|35921000|30944000|44734000|31937000|21873000|33134000|33862000|13460000|16314000|28105000|25048000|23434000|30912000|34737000|27985000|28499000|37845000|21030000|24749000|26317000|20864000|36923000|48028000|22139000|27925000|32714000|34930000|15843000|40490000|35235000|35605000|21071000|28347000|28183000|31664000|26291000|34930000|22115000|29918000|25778000|36321000|48126000|39342000|47747000|32593000|30396000|34038000|46894000|32623000|43992000|57727000|46799000|63580000|76253000|31393000|168124992|134955008|88589000|73418000|29997000|39255000|46180000|63906000|47753000|62587000|45665000|46336000|51422000|71617000|44443000|41193000|57304000|49347000|22578000|69019000|46367000|52187000|67636000|57985000|49993000|40078000|48978000|72618000|41681000|58513000|50866000|65184000|72140000|78562000|80385000|134932000|63116000|108251000|116270000|149752000|60736000|52278000|50839000|73851000|59586000|47261000|51539000|80167000|29304000|30994000|23263000|49845000|55272000|58848000|51194000|72785000|53992000|25540000|33735000|63367000|125161000|38876000|36342000|42876000|54967000|40674000|35934000|49406000|38858000|0|30398000|36315000|37095000|32974000|29363000|39188000|27792000|30402000|46959000|28300000|31165000|33521000|27777000|33791000|51173000|68528000|30333000|61548000|47526000|31449000|37349000|11302000|33609000|26227000|28158000|33512000|37191000|38805000|38925000|47454000|39967000|37029000|30084000|32240000|21796000|25017000|27477000|36426000|35747000|18648000|29750000|31300000|34432000|44685000|39350000|127118000|64801000|36142000|27704000|29518000|50827000|30640000|36040000|37489000|14218000|39468000|26621000|28289000|40415000|36932000|34099|45968|38713|43012|41797|39999|43183|35508|50737|84183|41249|37862|66276|28897|57813|78110|87616|54446|60826|52037|50811|139253|99397|51375|46986|17801|60738|75293|98020|52201|53351|21245|30890|33023|34674|52998|38611|35983|30773|55432|44486|45310|53239|26894|19891|31072|52123|45733|35139|50852|43284|37942|37468|70513
01078|956741|/indices/kospi-200-steels---materials|INDICES:KR|12707000|9836000|9307000|9788000|16719000|11256000|17211000|11063000|16393000|20155000|16334000|7848000|8715000|6575000|6642000|8703000|9219000|4955000|6413000|7924000|3281000|3865000|6122000|6902000|5699000|7228000|5764000|6275000|8481000|7231000|5545000|4549000|3748000|3038000|3550000|4789000|4106000|4117000|5851000|4381000|3352000|7617000|5402000|4499000|3951000|5116000|4695000|4060000|4932000|6109000|4179000|5533000|4381000|4804000|5028000|4370000|4990000|7262000|4166000|5011000|4473000|4970000|5583000|5740000|4381000|6089000|4859000|2374000|7021000|5314000|5033000|6115000|2565000|3519000|6096000|6518000|6856000|6660000|4586000|5735000|7175000|8479000|7553000|5815000|6207000|5879000|3029000|7071000|10925000|7209000|15093000|5438000|3796000|5190000|5655000|6827000|6667000|6480000|7689000|6931000|9193000|10103000|14151000|19571000|7690000|13098000|10376000|14654000|6529000|9292000|6868000|5991000|7244000|9862000|5367000|7338000|5860000|5532000|2920000|8182000|9818000|7069000|6695000|9066000|7160000|3321000|7938000|6134000|10380000|10019000|6633000|7514000|6122000|7562000|6298000|7383000|7020000|0|5828000|8379000|7051000|6057000|6039000|5574000|7638000|9268000|8486000|8348000|9096000|9238000|12269000|13114000|6142000|6325000|6284000|6607000|9475000|6378000|6204000|2844000|7916000|7057000|7052000|7602000|7905000|8455000|9859000|7222000|7248000|7150000|7585000|7434000|6775000|6773000|7859000|11181000|6620000|4972000|7836000|9827000|15987000|9233000|7144000|10491000|10970000|5003000|8021000|5809000|5418000|3980000|4637000|6273000|3345000|8675000|6243000|6563000|4354000|6940000|5956|8004|7832|14562|5330|6632|7947|7212|10533|8223|7981|8380|11480|6838|11311|11843|12829|8739|7922|7324|9300|8696|8369|7125|9762|4659|16912|9567|7841|6625|7418|4777|7030|7724|6992|6175|5407|6133|6870|7008|7137|7719|9574|6999|5572|9913|10202|8314|6251|8228|8613|6174|8148|9570
01079|955835|/indices/kospi-200-constructions---machinery|INDICES:KR|174380992|84126000|46809000|31868000|77181000|44450000|63998000|88954000|80222000|90354000|97185000|237360000|71850000|28598000|25113000|33572000|22468000|17848000|23961000|32379000|11102000|17684000|22587000|31303000|15299000|19002000|18163000|31258000|24425000|18469000|14388000|14729000|15095000|12720000|18245000|33820000|14885000|16379000|15385000|15857000|15192000|30485000|22225000|19232000|15793000|21544000|15524000|18470000|21911000|25019000|24724000|21400000|15744000|19176000|27695000|22732000|23279000|25129000|21945000|23002000|25312000|22775000|33716000|35159000|40530000|29352000|28622000|17171000|61117000|28863000|29407000|27073000|18058000|24374000|46159000|33695000|31850000|36979000|30033000|29537000|34945000|44589000|38971000|29409000|43968000|32994000|20628000|44317000|53168000|36267000|43084000|38230000|28508000|33030000|34886000|47311000|30443000|37312000|34050000|44193000|57358000|76036000|40574000|133959000|84561000|116325000|50702000|96551000|69048000|61797000|38574000|24840000|33723000|31157000|40260000|38471000|25641000|34340000|26628000|69428000|62594000|51475000|37715000|70802000|29088000|14182000|21787000|37220000|57959000|31533000|38751000|47360000|100508000|40306000|39308000|24981000|25233000|0|22053000|27061000|21733000|21702000|30334000|23476000|16435000|28490000|38739000|24925000|24837000|23228000|30009000|28386000|29385000|32260000|38738000|41243000|80804000|27439000|32107000|12131000|33127000|21582000|36271000|21616000|24290000|28895000|30870000|36933000|31945000|29019000|25999000|30562000|26015000|22603000|24165000|26180000|19780000|13742000|18205000|26243000|19701000|17737000|23077000|40504000|33035000|22278000|20745000|23520000|22421000|20500000|24575000|22239000|10555000|23170000|27485000|55690000|29173000|21698000|57866|49385|30874|30433|23305|34597|38232|31992|27026|24111|26719|27184|30601|19855|27686|35359|39046|26995|28056|52850|39111|13969|19916|33339|19126|8719|21310|31630|20777|21839|20801|23534|9540|15308|23184|11105|10411|11521|12472|15837|28970|25891|17964|15253|8098|13053|23457|15478|17316|20038|21264|13908|14050|25252
01080|956739|/indices/kospi-200-it|INDICES:KR|155391008|154215008|114253000|76923000|169102000|141415008|192899008|199467008|338232000|343247008|316263008|187464000|202399008|110276000|117054000|152732992|124403000|84801000|116792000|135152992|57190000|67761000|120822000|123922000|118222000|98163000|85697000|71709000|92521000|73424000|97413000|86182000|81149000|62682000|76771000|110362000|61164000|101058000|90935000|66386000|62132000|121377000|100019000|87069000|66965000|86700000|83707000|87731000|92299000|98660000|88643000|128377000|124696000|94719000|104677000|71147000|97807000|82947000|91505000|95801000|85885000|110332000|105910000|103661000|85550000|82915000|112735000|48106000|153080992|129682000|92733000|121600000|61006000|69852000|107535000|141054000|113366000|105946000|84312000|89550000|105181000|154002000|140508000|88094000|103720000|81452000|54142000|109342000|118958000|103034000|96030000|98795000|77451000|121839000|77774000|103525000|96143000|110642000|105054000|123735000|127878000|104443000|92784000|176628992|92199000|105105000|102914000|84414000|64956000|51578000|52057000|51112000|62108000|54800000|62223000|66289000|38121000|41513000|36306000|81308000|76286000|86628000|81148000|77317000|49838000|37871000|57697000|59364000|61752000|77723000|76978000|67745000|64203000|75302000|77196000|91763000|79100000|0|71589000|87074000|81761000|73194000|53697000|53575000|46744000|66009000|68782000|98444000|69495000|66859000|70896000|73139000|77431000|76941000|55751000|57950000|47359000|47570000|52211000|20000000|60040000|38230000|37610000|45349000|48919000|56096000|54713000|47850000|52271000|44372000|63048000|53943000|41701000|42798000|36908000|45732000|38705000|21377000|33924000|33410000|33915000|35134000|28382000|34951000|41566000|34990000|40797000|34138000|43802000|34663000|35145000|35746000|22581000|39633000|36565000|34522000|32218000|37145000|37283|44361|32936|44542|41502|47913|62102|40692|42542|51297|38994|33418|39735|19798|57062|38647|39721|44866|42489|42678|42151|45547|37312|42414|49463|16987|39198|53411|46955|51741|47259|18692|40217|44823|45801|48850|67993|41317|33755|44097|54933|76329|44473|40120|29610|44719|48211|42326|53880|74865|55249|26717|53545|67214
01081|19665|/indices/aex-consumer-good|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01082|19672|/indices/aex-telecommunication|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01083|19666|/indices/aex-consumer-service|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01084|19670|/indices/aex-oil---gas|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01085|19667|/indices/aex-financials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01086|19668|/indices/aex-health-care|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01087|19669|/indices/aex-industrials|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01088|19671|/indices/aex-technology|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01089|19664|/indices/aex-basic-material|INDICES:NL|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01090|11327|/indices/tmpsi|INDICES:SA|1957345|1316729|2663419|2361655|2003427|3328491|3336226|3240378|2914569|2249538|2314689|1576660|2653271|2696899|2831460|2024144|2809996|4031217|6849668|2540024|4384678|4496630|840069|847586|635106|992975|1208295|2378714|2805796|2982929|1843199|2588636|4497516|2272915|2161876|1038090|736958|1816173|1064838|1233269|169713|729443|694060|1604943|1687041|1601671|3836225|1401660|2655865|3073963|917966|1557631|2068832|2548397|4864697|2069015|3517506|3453120|1273044|1450713|2104761|1985340|1261330|2307756|3007724|2188897|5839436|2234270|2289031|3459742|1736744|1153404|869239|2468951|3067004|2198696|3620158|5820246|2841731|3499537|5719535|4363124|3189799|2251465|1760535|1676215|736492|987646|1789224|1721954|1131210|216260|2001001|2509034|3860036|4169623|2699737|1714073|3254496|3934785|381836|1281983|2008314|2409272|5186326|4037521|7249976|11930961|9748121|5005213|2238003|3006444|1883209|2307466|2633079|2490715|4459545|5954847|3532376|7650939|2737142|2976238|4954098|1747095|3909242|4861932|5867864|4978063|5654862|4028509|4585805|2863514|5743710|1443161|1168236|2032532|1721975|1951425|4577766|2981655|7060664|2452600|2866932|8454274|11783352|17502980|13192329|12465030|14350152|10875039|5372764|213226|3748782|734537|2721784|1509165|2877715|4509845|868686|2029718|3251351|6091047|2729473|1501159|1091578|2729814|2190576|4185755|2461787|751849|2345128|1753070|1630838|2107903|1002786|907630|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|36146256|23976584|10767812|14928392|6658002|5525068|1760391|6172054|14152560|15026017|6342198|932382|1376503|1443130|1749755
01091|11331|/indices/ttisi|INDICES:SA|33902896|27192432|56088240|49882024|45962200|44515592|42679004|27148172|32595640|36252304|41766808|32087104|29289856|31383506|45571308|32648144|29185912|29117136|32984414|26522056|16045060|28869906|23449570|20464166|14811045|20391652|21459948|20745806|20095028|31715052|35712924|19516726|31894164|15557303|29359980|19078700|22013708|25794472|92414352|38488512|5015835|22324636|31333588|43575960|40476124|33376482|39975936|70221360|59863168|46735244|8223866|70016192|35130152|51091384|46527904|46318920|44766768|30699664|29111532|24118854|42791392|65825872|46420788|52953488|43095612|33872624|23110920|37956112|67873824|53022452|47086672|43381624|28315240|62339208|77156280|65277808|26164892|25712580|21208424|35535640|52303896|42247276|34319864|46917872|26086298|26469604|8632618|26849444|16616324|14922527|11965526|4924723|33283124|21663116|18970814|26232392|22337186|29532924|12748279|23910618|5460637|22245436|37281768|44505204|38351512|49572568|47470520|72810192|100492808|57697384|34326204|27828780|33096424|51446520|37780176|16345129|23138096|32115348|32018572|33200346|31139036|25565896|33289274|28608436|73575752|27657958|48939460|59786896|70971472|15443953|22530832|19269896|25387074|46307616|25993012|11054598|14470514|13506789|9641007|14089560|13997429|1349749|6764367|14187425|11996662|12387639|16549780|15875367|11508142|17158886|10828571|8188360|20804292|13117515|7852995|12185566|13142179|13592768|23289784|24774340|40085588|113437360|36393740|20118200|17698720|19917708|21640456|18741064|24590236|50661476|29372324|29652572|55990744|49183272|18145620|26740068|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|56311456|45571496|89182864|81857160|37516124|15349701|11553625|96781984|43214256|49904892|110770688|80705704|57675308|77789104|79949984
01092|11320|/indices/tbcsi|INDICES:SA|7930766|7974310|16128572|20367514|7380793|15733328|20605798|15044257|16433792|9936749|13525166|13576200|19552876|7040981|8777054|13762799|22956814|19548932|26548312|21782916|24779454|15812080|5753952|4526354|3807668|5821869|10349838|12623368|5205956|6417017|5058357|5140529|8478617|8997265|6034106|7944658|10873471|7156374|16022700|19055418|3234356|21986040|35153176|4501433|6410138|4159282|5518704|5690341|8964898|5315283|497806|1786611|5527873|3527230|3218555|11831060|6180760|6996981|7275091|7284485|7452681|13728688|9054901|4508177|4293488|4641578|7026623|8699696|17810358|6813264|8345105|10768293|21048708|15915337|10995161|9328595|18265690|20371498|32834052|11419992|5973664|8895459|5407168|5708979|3513616|5364629|2616747|3053061|3065096|4496444|4518799|1271655|3657665|8259868|6682312|4340188|9570861|11805945|13711388|18767460|1286252|12591593|12017076|7396897|10148349|12253592|10383197|16860344|22507720|24914142|17948988|12005063|10374318|8560074|7000394|2846371|5356150|2885781|3088535|4116477|4257670|4220339|4829982|4472869|12234564|6877443|12707480|19644456|8763719|8506701|4594830|7430712|5052127|2592693|4728357|5445472|7429278|4068703|2183894|5927094|6844807|1033339|2957627|6808592|9215493|8205461|4109800|5274773|6423499|6064034|6414253|1890077|3949398|2691913|3513499|9685872|19598848|11185736|4934754|8260056|6753864|4770339|11052750|6644248|9192866|17069814|13907599|13546518|24553404|29267434|27801124|31084984|41921188|34659636|38686620|46118440|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|45326248|32630134|38921220|63970792|47311144|10673351|13019533|49473588|47924072|50338292|74823240|45827372|33292840|34646472|21713252
01093|11324|/indices/thtsi|INDICES:SA|59550000|49481000|83433000|122018000|83087000|58564000|82277000|57360000|47417000|44505000|48553000|41169000|31179000|18707000|22787000|23573000|19576000|24750000|27679000|28903000|23560000|34601000|16171000|12605000|15374000|25688000|13944000|12917000|15269000|16109000|16210000|14942000|16012000|28859000|14990000|11670000|13109000|12033000|13475000|10306000|1948000|17136000|16702000|7714000|12038000|9671000|16114000|8428000|12256000|11062000|1606000|10547000|8510000|13236000|13133000|11797000|19817000|23303000|18390000|24028000|43138000|16307000|20577000|24745000|10285000|6269000|13474000|8783000|16278300|10624300|17112700|11881400|7899200|13219200|16199700|12084300|15960000|22541000|34886000|14277200|11544100|16213300|12120800|17844700|9604500|18342900|18317000|14887400|11809700|9525500|4480300|1132200|6987500|7119200|4962400|7250500|4867600|4315100|5517200|6403000|885300|3657200|11825500|8509400|9448000|11950500|10024000|15911600|16984900|17680600|13695200|14078900|15317300|14435400|23210200|45839560|16417746|13821100|13715793|10720985|13610522|10022602|13228495|8421397|12137259|17064856|17679908|14936621|15970774|22869476|29154652|26355702|45461328|5595969|5350551|7798502|10652975|8433573|9587904|11205198|7883374|1016204|10844859|7528397|11418879|12220582|11137787|10306674|13767487|8901583|12182873|6482461|9414697|5390613|5632955|6660904|8416380|9583070|8096348|18843922|27547320|11772203|14867824|22138140|31557618|24522628|31214636|36854968|15769432|14666432|13483460|12475640|12347144|17126704|16151752|15883216|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|4577096|10260879|9478976|12313959|4876709|2367442|915936|5766648|4081545|6921796|6168838|4755495|2249967|2946135|2780223
01094|11330|/indices/tresi|INDICES:SA|34170456|38527348|17437220|29296080|11005300|18408906|27189172|23138416|26626792|32127674|18972728|12625618|10065024|8723294|10520004|11437655|12897949|20950370|18088052|9974757|17106956|18573464|17463960|17575816|14038878|19546226|26353420|17372540|13379590|5738126|5906602|7190704|21569876|12499005|13853963|9639382|12371955|15674803|13889803|12082949|2460881|17554090|9938327|7852075|13178588|9928235|10679794|10659566|10195041|8656252|1223688|9787322|6448895|8792959|11441557|7470444|7804667|13611874|7203186|7211074|10350171|21540984|13716216|11127223|4624140|5789411|6188631|9217168|13460612|8557489|9252614|5419546|5347088|5578493|8629139|5610957|14610269|12294246|16387565|21035512|12667882|15446745|8033037|12073791|7970394|7794292|3520269|6181657|7042325|7199809|5951096|1471510|11327572|16974292|8646208|6804221|9493187|15338903|10752523|10081795|913340|5995294|9031489|12643616|10610495|7632326|8516572|21550964|17067810|11327653|11523929|9283907|14668780|13824457|11203152|7424072|5237138|6964392|9957204|6970157|8307790|5190336|6987493|5659653|4890662|4430991|5690624|5832985|6165708|8051616|8014270|9377957|11679617|4595124|7941402|4952815|6649288|7656584|3123569|3928006|4142494|794714|3959577|8761075|8054394|8203384|9849219|9944902|7041416|9928399|7636957|1871978|4899050|4301705|3764271|4289881|5941803|6658112|6316626|16305392|14667712|6100413|11160870|9737980|19675776|20100822|9544520|8235708|7074317|10302589|9088862|10299945|14905340|24864804|14826170|19617962|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16222680|21153912|18622192|18951906|20347524|10085686|5840968|18577918|21434338|37061720|46149904|22540860|12198334|12304013|12635367
01095|995199|/indices/food---staples-retailing|INDICES:SA|13519700|22330500|5785800|5239300|4384100|5305900|5923000|2529700|3401200|2545900|2326500|1333000|1748100|1329200|1912200|1773600|3088400|2839500|4794600|3105700|25045300|19761600|15460400|30112000|25492200|16133100|2322100|3298500|3460300|2050300|3139000|2750000|2066400|4716800|6630800|3184300|3202800|2091400|2207100|2819800|687800|4146600|1594900|2428200|3524200|3057000|2736900|3227300|9732100|10326500|295000|2417900|3201200|2973800|1789200|3515700|2951300|5192300|7181800|6279900|3260800|4171800|3939400|3492700|3038100|2641900|3350200|2460500|4066400|2739400|4159500|4427400|7639200|9383297|10564063|4822569|11139875|22464386|12052199|6311506|6792302|7320390|2799953|3888961|2494804|2528144|1537082|2215919|2973316|3203793|2578858|229288|2671593|4145015|2874993|3083404|2585354|2835320|3020800|3528116|306230|2308132|3401018|3594859|7713300|5268205|6249291|8771243|12839080|4923277|3763405|7293329|4925116|5315851|6804788|5393875|5456030|8805814|3031175|4987098|5413452|4283675|4166963|3966710|2670552|5071326|11627782|7310002|5170849|8125397|8307103|3505612|2612084|1304676|1405404|3260412|4032398|2130008|2036137|3205672|2991089|614456|2532151|3384517|5951820|10656130|4909583|4360574|4739807|5433838|4043487|553756|2626033|1965809|5035288|3355974|4515183|7638026|2376146|4078805|5111643|3743772|10314736|5299015|6964579|7480848|5801408|10389676|6481125|17539492|8452361|8161820|8480001|6856867|6067920|5907932|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||
01096|11318|/indices/tafsi|INDICES:SA|39978700|56757600|37336900|31941800|38877200|29364000|42759400|29007800|36329000|40519100|42744400|29235000|34976900|32316900|55226300|37533300|21009300|34127300|34517300|36997700|52516800|38912600|33270000|32101500|26530200|14411900|15123300|21247300|10877600|12837700|12988200|12935300|14274700|11064200|14165500|9412800|10649700|16091400|39975100|8972800|2633900|11447600|13233000|15275600|21385700|12868900|11461400|22498800|34306800|19536400|2387000|34612900|17430000|18145000|10104900|17024900|13552500|14418800|20205800|12373200|16933300|22007800|13309100|14433800|12021300|27808900|27408300|30248400|28387700|17849400|26275300|22357800|20390800|42645200|37194700|19352200|29824400|27368600|37699000|25179400|29603600|20252900|14823200|23999400|13601700|11093100|8656700|9342900|8955400|10554100|8389100|1725300|6737400|10042300|11368700|7382000|7518000|9244000|10640000|9294000|885000|6761000|15566000|8513000|10636000|17264000|14422000|18593000|27781000|15393000|19669000|15376000|22800000|17813000|25222000|15878300|18599000|15723100|11728200|15533200|12268400|9702200|18711900|11446500|19930500|21642500|28500700|19266100|13959200|18357000|16972100|18909800|18304400|16571400|13479500|17732500|19465800|16447300|12368000|19854100|20004100|2205600|12004700|14820400|20982400|31141300|23917100|12607900|20860500|12818660|22242850|12363030|20420330|8505020|17889330|18950460|52612700|29595800|9661570|14211100|16356900|22750700|34592400|33656400|36965300|26414500|20183400|40703700|36936500|49613400|35908700|30221100|25235300|32592800|36408600|71499000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|25912668|25421470|33938180|42327020|26210216|8203707|6723677|24499436|41285016|39441040|43477508|25283988|18087798|20297052|27998860
01097|11328|/indices/tpisi|INDICES:SA|76231000|41330000|72188000|47485000|69296000|64482000|121176000|56024000|94407000|124162000|145951008|75300000|57150000|64335000|62210000|62716000|57203000|59774000|103694000|100010000|76538000|207240000|804707008|50464000|8517000|13308000|11473000|14631000|19900000|17424000|15062000|29853000|30605000|22186000|11107000|13291000|10609000|16911000|25049000|8111000|4436000|15732000|18870000|19366000|15038000|11417000|12376000|11952000|15852000|11125000|1382000|18183000|11248000|16027000|15765000|13679000|22851000|28052000|24207000|32916000|8926000|15581000|9506000|11792000|6399000|9129000|11616000|14642000|12318000|12184000|12583000|10397000|5232000|6191000|9962900|9531800|12031500|12041700|9773500|14423300|12656100|28945100|26891100|33326500|17978600|20460800|9631000|16004600|15718700|16897100|10460200|2778900|13331800|21048600|14463100|17685000|18172400|14233100|11597600|12141800|2356200|9209400|10477600|8872800|8157800|16054700|29140800|27466800|29990800|31411900|29587700|28818500|16080300|13360700|20730900|16851500|27432700|21209600|30030100|42359800|15557200|24521400|43521500|23135800|16219600|26080500|16931400|27807100|12106800|12021700|10936200|10041200|18036600|20068900|10653600|11922700|14285100|14576100|10571500|11389900|16212000|2283100|5655200|11647500|8390400|15454600|6314400|11612000|6862800|8223100|11339800|8677500|17955800|5891800|4982500|6458900|12096800|30302200|36382800|50470400|18426200|28091400|25033600|17585700|18768100|16376300|23539600|23693800|28082500|21000700|39343500|18796300|14143800|37372900|17407400|11513500|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|90063896|108959792|176591936|222270320|138257536|38893040|29999648|104200576|103693024|137144144|243959232|155029584|82257152|112590640|136522032
01098|11321|/indices/tbfsi|INDICES:SA|194868992|169642000|268832992|233180000|186851008|218964992|261804000|176488992|336300992|344956992|421488992|215608992|151844992|97985000|127425000|148772992|113372000|71908000|109049000|120124000|105690000|136882000|185150000|159612992|115397000|278700000|195784992|166546000|116430000|144434000|185926000|159147008|123412000|135351008|151600992|147515008|151526000|186491008|560059008|90302000|35730000|136388000|138362000|111799000|157426000|96907000|89093000|245071008|225904992|171926000|27505000|516668992|185248992|230403008|138847008|225610000|139436992|131555000|113712000|110894000|82047000|108953000|70057000|68130000|58281000|68702000|80183000|88658000|115802000|97090000|120052000|120513000|66842000|99254000|69981000|80552000|156164000|115787000|123763000|114516000|109932000|233307008|236620000|312398016|135932000|209868992|74410000|129294000|139532992|163168000|74140000|28677000|217980992|266736000|212811008|149447008|160916992|156147008|189155008|116588000|15581000|115572000|266430000|144820000|145939008|211424992|184078000|200843008|246804992|187528992|209102000|258163008|199920992|175638000|203806000|216703008|132616000|138832992|147174000|200295008|175714000|95187000|125990000|137512000|170815008|146920992|175170000|175116000|226060992|199686000|148640992|200172000|283403008|197320000|183716000|239290000|214812992|230212000|118318000|371604992|176174000|18842000|121516000|158068992|137044992|170264992|179571008|152435008|193652000|168359008|152060000|94250000|333463008|148498000|204620992|177964992|141414000|155072992|144610000|164496000|157408992|157864000|156336000|173014000|158956992|170230000|200452000|132260000|139588000|107148000|145576992|195291008|185928992|182610000|163987008|132166000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|314827488|369868960|270732288|255814448|190209776|84637920|126820720|246068848|177547248|229966000|339212288|227897184|116701280|131824704|111540992
01099|995197|/indices/diversified-financials|INDICES:SA|9678000|10861000|12534000|13475000|4726000|7099000|12285000|8116000|8636000|8582000|10934000|11123000|14090000|9361000|15730000|19005000|8720000|18524000|24487000|21576000|16721000|13586000|10726000|7599000|4472000|5018000|5939000|4520000|3805000|4160000|3271000|4403000|12589000|9983000|5660000|4619000|6507000|5183000|4966000|4330000|1840000|4426000|5447000|3750000|6780000|3988000|3458000|4601000|8577000|8422000|1095000|3888000|8904000|7536000|5748000|6921000|7764000|6055000|5300000|8874000|7967000|8676000|8074000|10384000|6550000|3676000|7692000|6737000|11730000|4520000|6458000|10570000|7952000|8829000|11213000|10052000|7418000|9822000|11910000|8292000|9335000|10151000|4931000|7969000|4268000|2509000|1255000|2115000|2787000|3901000|3043000|339000|3079000|2945000|5193000|4052500|4044600|2259500|2406700|2345100|155700|1406700|2570500|2938300|5251100|3076000|4151100|9312300|10583800|7790700|7668000|8597900|5841100|5563900|5928700|10915800|12631800|4779000|3592500|7893600|14485300|5910100|9136900|5143400|10893100|12985200|13366800|13253200|19088600|18527800|6079400|14876800|14985400|4438800|4431000|3491000|3635200|3120900|3292300|4043600|9673700|1156200|6750600|6796400|7738600|17915800|5269200|5701900|11031700|4938400|1990000|466400|2005400|997500|1147500|1876600|3557000|1789300|1422400|2606700|2719800|2453500|4051800|3118400|2939900|9573000|3464698|2955854|4334109|4362630|4631573|6200781|7318194|9728071|14932665|8385507|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||
01100|11317|/indices/sinsi|INDICES:SA|80265000|59583000|97055000|139315008|74432000|89034000|110306000|103625000|134286000|77251000|81304000|70666000|50773000|48834000|46229000|69599000|91477000|123138000|94913000|91659000|88147000|164156992|66662000|31474000|34869000|35426000|60159000|51861000|49542000|57464000|78036000|25494000|37668000|44424000|34298000|45273000|58448000|47459000|44372000|36836000|13817000|41797000|33685000|41581000|79923000|58066000|63890000|47040000|45619000|38989000|5743000|33519000|45929000|63671000|41587000|47297000|50169000|89341000|90252000|55770000|47799000|78889000|42988000|46419000|36048000|44213000|41181000|64077000|57057000|46238000|72601000|52271000|41403000|70967000|96570000|94765000|70185000|46203000|42814000|96827000|77752000|72161000|54738000|53130000|34851000|43092000|30139000|37649000|50136000|36650000|32534000|6523000|43150000|75935000|42789000|56967000|65059000|49756000|54829000|67366000|6256000|19366000|29911000|23133000|28999000|56051000|56508000|53638000|58583000|58534000|47821000|41136000|38728000|66199000|53434000|41561000|47466000|68692000|87803000|78216000|65629000|77375000|48039000|46947000|39759000|70180000|62811000|66056000|59664000|72172000|34570000|53607000|71941000|84202000|58910000|84084000|76728000|66414000|47861000|107646000|62071000|6272000|33501000|84179000|84395000|46119000|39392000|40629000|41619000|23993000|25903000|6982000|19445000|21202000|22361000|31011000|49507500|73372704|60512600|54641000|53403700|73093200|55110400|51904800|63445900|117890600|86624704|80554496|114286704|144452096|215467424|272989984|194490416|199659616|242503040|212211776|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|102087672|89995504|127715136|105519416|117638592|42953896|24475380|104517360|148953264|106578784|138162768|107507904|81228440|87318304|94300944
01101|995196|/indices/health-care-equipment---services|INDICES:SA|11628821|24773564|28854788|23564684|12912076|20379712|21483292|14804174|33224352|44783904|14716047|13722214|11870231|5535514|12955458|9896008|12495441|17114004|18337504|6893199|12231061|12835435|6867843|4604605|3586153|6991577|4128943|5947725|3528888|4102979|2628797|2924550|7300076|7673043|5385928|4432301|5559232|5120752|6625482|3432758|1476707|7062990|5606869|4896474|9377127|6492773|6038835|8012310|4899786|7010002|1524970|32900824|6830584|11896861|6817072|8190726|7724786|8223958|6961495|7007183|5381730|5719111|4608805|5799026|5162290|4605601|3517795|6013347|5628727|3742151|7367640|4396670|4271495|5547096|7075654|9037482|42505224|4868699|3490446|7092770|8766840|11221763|6510517|10092439|5387388|8147124|5353135|5460769|5978510|5295096|5118065|1742974|10218101|3009964|3221093|1748894|1963894|2353884|2870342|2677531|776445|7339193|4787385|2683482|2470471|3415039|3247527|4833875|5955541|3814493|6577461|4846722|6470105|7985628|7390264|3177443|6905798|7384425|3197243|7776994|5768178|4178617|5324621|2957618|2429037|3717171|6222924|4981163|2477652|3402958|3378441|3868848|7198157|5320912|6568421|2200629|3600500|3287708|3344400|2953507|2932828|322728|2435192|3138870|3490197|8520018|5070972|2551980|3314212|2607745|2065296|1570551|4759636|2686886|2406684|2805518|3080601|3270832|2772882|3716562|1865637|2932207|7067954|3519074|5757601|4576566|2150679|2707603|2188132|2580856|3469673|2700077|3368749|6093593|1920342|1483916|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||
01102|995198|/indices/pharma,-biotech---life-science|INDICES:SA|1302407|2893029|2275610|895342|565612|1709856|2260955|2113733|4468933|565965|1694154|493944|397226|373961|448629|427565|435395|528122|1382787|394751|638600|898730|543610|302733|372947|265586|381703|241870|346355|116060|232539|170984|128116|676851|478213|388931|339645|134495|700074|498799|62663|331497|249890|553111|612670|551214|812743|525761|383161|423226|100916|1301425|355313|735156|508342|561109|637640|900765|917724|1274245|890027|1257432|1069560|1453950|853575|369290|771946|678227|942502|279503|539312|410238|202694|242071|255948|116102|217794|467865|251760|197860|500308|639792|567625|711859|192469|282511|122044|311960|403911|458524|266503|92852|573116|362965|766700|992846|889270|1307894|885421|629045|85514|988722|814524|383456|357356|458040|477914|952935|1616307|860454|1547332|442591|1045247|617125|1094869|199475|450217|252227|409747|689884|479140|369954|660441|757949|2131299|614981|1137540|1056460|1260721|810326|493961|447464|678999|321856|304646|593105|612104|460215|480021|273949|303751|5366|627548|449316|243037|400744|312704|257610|259611|211357|424601|127830|377896|228890|136826|312309|282653|208304|301478|424770|391052|616467|838589|559176|257963|327109|290713|243668|400582|985685|2259447|3312529|1948411|3060677|994529|429426|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||
01103|11325|/indices/tivsi|INDICES:SA|34460000|30144016|43395616|44290984|22446836|27508604|45228200|27543280|32822936|22048320|28455936|25598202|24505964|15723873|47009152|27239704|26118628|37364428|35933552|32807052|29404000|34610848|16288729|10150586|7976180|11892889|12961689|23371752|14571738|14152858|11004240|12058077|14741458|17518332|16178205|25595000|45331792|97320288|48145572|40132816|5521411|36583684|21286030|16170741|16572296|16665026|21887460|22263896|32150136|31945328|2709064|13125432|17165824|14217072|10728922|20182416|31185222|33502972|43255360|55490480|82213296|101740888|55423796|36762216|73282960|71498864|28273502|46898776|73259048|39823668|43408952|21057122|17727178|23100630|29621016|32562040|43623584|47238328|18180452|29606804|37671032|37091560|26238210|23057412|16952166|12245224|5035117|7462330|8964081|12927403|9459552|1986443|15066361|18830312|18988516|13030647|19432716|14921705|14045189|14264435|2752001|22086488|17122904|20765354|30977832|39958972|30118928|57461828|81832120|77485488|56253916|56216520|25105696|25855920|27163602|30102484|17638056|15860500|20761498|28757380|29570332|24444472|21767456|23903900|51713016|38401136|64096644|108271720|57655464|37753712|39283632|57641600|30302232|19674652|19562836|16330884|14609836|13296927|11285050|22819972|16681273|4330315|19490670|30652424|63397424|35691076|19618060|7855771|13045006|14785777|17048528|8109551|18720880|11077918|12152692|15083700|35506348|36217700|20790896|34444652|29321104|26473848|25819636|33101664|32071308|54885380|47452880|31701076|87378472|63721324|50350880|66453904|95552160|99283216|45748356|70349768|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|44621744|47993720|44488904|53433032|47592712|19556220|19047896|70963256|55293616|72437576|120967216|57539596|23445616|29856386|22694012
01104|995200|/indices/commercial---professional-services|INDICES:SA|5312300|3786500|5845500|7017700|8462500|11852000|8025500|6195300|12578000|9364100|7777700|6897100|6532900|3595200|2350900|3375800|4928800|6844100|5963900|10141300|7709700|7105700|2406800|1390100|1329900|2982900|2404900|2417600|4568100|3066600|1415100|3198800|1715900|1613000|1444300|1646500|1365000|1357600|3083300|2942300|390700|1865000|3207000|4399000|3814000|3220800|5402700|8773900|4283400|2665400|823800|4163215|1890077|2233285|4766728|2873008|1360067|2445162|1258392|978828|1612869|1487142|1715349|1004140|642559|974252|2349744|1452979|2275786|6554727|1536300|1699578|898554|2532049|6352244|3218251|4062644|6842023|4260061|6214786|5392367|5775345|4095366|2996092|1174594|2765078|698245|1434877|1420101|1744769|1071957|124659|1860582|3069320|5142221|6142336|2352717|2321678|3222814|5368798|277276|1318285|2435015|1736043|3375440|2642962|4457147|15538496|25542576|4588595|3560046|3046822|4182413|3544317|2995790|5168162|5436811|9700327|4415802|12209308|4170305|4135161|11613404|3136819|6169109|5650446|5633745|8141131|12156947|6460755|5795759|4121272|6400184|2309819|2698266|6178131|3819847|2509255|4895465|5033595|14927500|4193322|6828391|10600802|22134544|9560477|12474827|15938186|22551208|18344090|8977260|313929|1542105|1142344|1414779|1286510|5142651|2802247|840879|2348721|3034615|2544451|2836887|1916967|2940363|6809673|6208683|15979831|2642811|1883677|6260888|2856137|5225722|6534766|3538860|3086950|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||
01105|11332|/indices/ttrsi|INDICES:SA|22451268|15805277|23593176|33809732|20473776|18566728|26053070|17681376|26455860|32763438|24950616|25356610|12742678|7677114|13893929|15679613|16331764|19588332|18246128|15367151|20281080|19049340|13430817|11283842|9051218|8797097|13332866|7740533|9427734|11730491|9989779|15420528|14629358|12575983|12134524|17505778|18814046|15824970|13366606|10205817|3444988|15723342|10146972|11884174|12345726|17246848|9992049|8555175|11805754|12939499|1258335|8258283|6753457|9980208|14462057|8978752|9006305|11269310|8596017|9315724|14440020|22193876|9352205|14469622|5532852|7411947|6958978|10935879|15273413|12353360|12998315|9380264|3886280|7075577|7289902|9546396|16351593|12117973|6297090|10930890|13012877|14666451|9573628|9030006|6298856|6503613|3462836|7911764|5680680|6023284|6447465|1002094|5267940|5747660|6594465|4784016|8716976|4085195|4970417|3715843|873656|5710599|7445141|7729597|6587660|7308733|12476805|11606725|18854050|18781030|10085776|8826248|8877781|13222703|11827786|13417933|18747252|7743057|6487457|10080334|10330222|10559818|10871890|8857081|12810943|14061732|12258613|20554384|16064233|15514335|9049024|9486334|12061443|8010144|6862720|12014357|8177909|8762589|11016682|9244148|6514323|1076032|4717597|7684556|10851565|12498985|9841191|8918069|7092645|8047956|6051075|2390732|5973996|3470130|3982174|4270863|4954445|5040233|4864667|8953604|9469574|11632086|13376422|9704585|9057459|7430702|9713564|8464339|12018810|14285085|16265241|16377015|12996788|22502194|16526350|13385843|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|32418346|43614716|45017056|35210120|23463052|12045543|7170797|23135640|16748475|19756952|42558972|29933146|13823938|13301929|10476585
01106|11322|/indices/tcesi|INDICES:SA|185902000|162386000|241638000|255674000|168024992|233640992|311929984|221708992|275121984|248092992|269864992|193188992|153852000|107377000|156575008|172440992|201020000|178383008|246160000|164862000|191891008|221247008|181859008|179108000|101760000|125185000|124232000|143848000|117647000|141366000|123592000|116938000|110825000|150056000|182716000|144176000|138927008|128386000|313342016|89978000|21065000|112812000|113986000|113708000|122599000|144320992|104417000|181027008|194666000|134108000|23723000|279671008|141772000|195299008|200327008|210123008|142736000|148731008|125357000|149823008|143247008|198220992|154371008|120776000|82442000|109287000|137386000|171196000|200212000|218695008|147439008|130319000|80520000|111596000|108773000|125078000|156300000|127867000|143908000|175699008|167696992|270667008|253067008|335148000|178571008|197015008|80929000|165044992|128073000|130353000|82662000|24649000|149584000|170707008|225268992|225394000|113871000|161872000|152108992|120046000|23051000|94841000|176586000|126116000|149331008|204668992|214008000|247614000|305180000|258946000|272296000|197786000|233594000|189714000|262580000|138882000|146748000|126805000|171024992|263771008|259259008|162400000|225910000|179588992|267399008|213807008|316974016|419767008|203602000|134551008|108977000|184215008|259503008|192592992|152951008|79737000|101522000|97643000|75058000|127774000|106902000|9741000|61999000|66136000|99040000|90811000|79136000|73915000|94301000|93709000|78886000|40745000|121246000|43225000|63391000|72233000|103204000|108392496|128507904|242520704|132534896|144303008|110243104|113067800|89847600|88675200|101900600|108267400|129245696|165373968|134508560|124724272|163735344|216211536|156057584|170691200|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|23793652|26698144|19988448|27851432|21252080|6530438|5646907|18797792|22716914|21522776|40786108|36072136|22452664|30686416|22649002
01107|11329|/indices/trdsi|INDICES:SA|165154000|214654000|256939008|109200000|34618000|45796000|78651000|48604000|89631000|93438000|124334000|102557000|100858000|129886000|71074000|72452000|131015000|142224992|118460000|46968000|53564000|77519000|62860000|68368000|29497000|35759000|24315000|35195000|33158000|35822000|70080000|34971000|47442000|52369000|48224000|52355000|73374000|38940000|106773000|40049000|11711000|44501000|50184000|76533000|67138000|76713000|76599000|151063008|232598000|82292000|10923000|124907504|114341800|118489400|64948200|54489800|71293504|58608900|52723400|73604704|65321500|90684600|76353400|95072400|95221200|45388000|82386000|89596600|103160000|54866000|65482000|96116000|28170000|44315000|83922000|34756000|64430000|42621000|76400000|57369000|80975000|139348000|119266000|164608992|94733000|77218000|72806000|141499008|117899000|107570000|57113000|10828000|118151000|58950000|64917000|52423000|81300000|123403000|165119008|148512000|16498000|127520000|219076992|211848992|128721000|287912992|208955008|196044000|203262000|264083008|309479008|307054016|243900992|219495008|186971008|77832000|150940000|191690000|150247008|231140000|388104992|395342016|290401984|364923008|469022016|246427008|242312000|507681984|346648000|275548000|262858000|323254016|233290000|175415008|139155008|106990000|59877000|76885000|41513000|53750000|54869000|4291000|26904000|84681000|113307000|87732000|37357000|49672000|127215000|275255008|135924000|69565000|172672000|223266000|656705984|131206000|211972992|579289024|285395008|330615008|298456992|124096000|45152000|57934000|46753000|74093000|158088992|137916000|136258000|147984992|126217000|127253000|165600992|267510000|164996992|100312000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|261433984|151774352|167598784|234830624|122290808|46249736|51134536|215686704|285115552|235478848|611828544|143415152|77822904|129800712|57832864
01108|11326|/indices/tmisi|INDICES:SA|12867802|9901232|18484880|19535584|15484250|24999440|23107744|15179075|26260218|22632752|40465736|23996382|20061658|16569938|21024128|28127876|28559964|31874104|32413812|39024096|57879904|47585848|23761748|24864960|8614719|10489027|11694611|10280155|6913366|11518019|7953786|13571292|15808714|14198188|11978071|12589094|10727342|12668826|11993195|9042433|1082947|12829546|16992028|14081803|19173028|28198216|23968442|53215672|22313318|10114739|927136|8408375|11081517|15292279|8677642|12323689|15201646|24038546|30522730|49542336|23711222|33611192|66579632|23128740|14903722|22455788|14663413|10768907|10886565|9483487|10877364|17519428|13659806|23900976|15408022|32515050|27604086|12547130|13690870|18313248|26914996|16226040|8785767|12777096|5243705|7299039|4298070|6463525|7839119|13701631|11291232|1720543|10103467|8997700|14210837|11696786|13127060|7647227|33357470|5543035|858676|4175871|9961330|12896037|10724299|15388765|16177618|19681370|11845942|13652413|20423508|14859384|32767564|19493328|7586103|7897634|10483343|11096479|20993538|10383299|9543652|14342661|13765956|23572998|10411640|26583648|12907093|13404908|21401472|13912341|10404295|17434440|39551064|23162626|15796608|12970536|31477536|57339432|9722693|17566694|21012014|2631549|27214342|85773408|64741248|12371575|14907875|17337456|19762136|21945856|7218193|1193830|3946940|7140499|6396154|15002401|12926795|11805546|25038908|59514124|26327946|35935176|31655200|65998280|6936280|17354764|36870176|78076120|111817088|70887432|9039795|4629386|1122634|3783855|10286090|6732527|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|16235837|15333847|18855416|18183296|17784568|3406254|2388362|10333844|12633707|12542188|33616928|22412636|13413474|20134016|15554162
01109|11323|/indices/teusi|INDICES:SA|10112135|8509111|11898849|9930241|7479188|7003725|7113464|6847495|9553257|8008865|9281036|9997865|14836839|7682562|4352550|2801166|4091882|2787325|3879054|4097402|3375676|4784047|5854586|3517266|3638506|6508279|3589484|4334266|3470145|3792531|3635315|7875245|6923560|7303138|9271744|5093824|5716487|6458631|42873352|8514201|1897949|4675386|8511875|9353100|13328941|5129258|7098286|22809812|17770542|14907969|2050976|45695312|11297637|13699911|13230070|19330428|27074462|16565971|14011954|11143210|5145561|9758512|5630615|5954352|3683922|3071852|5268757|13611999|18245682|6425010|14811070|8086434|3564620|6575695|6488138|4287461|8811581|3805215|4974385|9091487|6896594|12446150|8220144|13327227|6341607|12124333|6499683|9625381|5475798|5166835|3234379|954263|9795192|7842641|8909805|4909901|4588586|4525698|4212564|5645548|681838|3512654|8786351|3952554|3361718|8135660|10272930|10333688|15508109|9436359|7075426|6114401|11507898|12748386|11859794|4254284|4455914|6702794|6011867|6637132|5208333|3767777|8355434|6129074|5729265|17677388|18900842|30004056|4815138|4029288|5302541|6953963|12158024|11334746|13137183|4687957|6458394|6996096|3677480|4849930|5442779|555462|3227686|3939339|4057637|4472270|2601199|4138244|4929440|7296378|6987714|6795659|12859985|4348609|5360306|4124769|8134520|5189443|7808142|9942668|4194122|7731819|6648272|6969501|4782449|7342576|9473876|15653898|6911913|16124072|17289248|13058228|11434758|17905582|17138990|11609499|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|7706902|6604336|7405534|10293507|7219238|2151070|3894765|8135556|9064276|9578183|13765003|10863170|9301792|9553236|8180326
01110|1185898|/indices/omx-stockholm-telecommunications-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
01111|1185897|/indices/omx-stockholm-telecom-serv-prov-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
01112|1185899|/indices/omx-stockholm-health-care-provid-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01113|1185896|/indices/omx-stockholm-telecom-equipment-gi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01114|1185922|/indices/omx-stockholm-travel-and-leisure-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01115|1185914|/indices/omx-stockholm-consumer-staples-pi|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01116|1185909|/indices/omx-stockholm-insurance-pi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01117|1185910|/indices/omx-stockholm-financials-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
01118|1185908|/indices/omx-stockholm-insurance-gi-index|INDICES:SE||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01119|1185902|/indices/omx-stockholm-health-care-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01120|1185901|/indices/omx-stockholm-pharma-biotech-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
01121|1185895|/indices/omx-stockholm-technology-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
01122|1185894|/indices/omx-stockholm-tech-hardw-equip-gi|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01123|1185911|/indices/omx-stockholm-real-estate-gi-index|INDICES:SE|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||
01124|962701|/indices/s-p-500-telecom-services|INDICES:US|1194665984|1095511040|1140004992|1226413056|1103789952|1107810048|1116019968|1342385024|1826660992|1991255040|1904397952|1455155968|1608301952|697926016|897411968|996889984|993284992|796152000|811793984|819124992|513655008|400934016|1015043968|810001984|810211968|642584000|895628032|858078016|936291008|976523008|919193024|769350016|706734976|769393984|793947008|908409984|998217984|600590976|701257984|715996032|840600000|987985024|934928000|998224000|780385984|708171008|535212000|868275008|937150016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01125|962685|/indices/s-p-500-consumer-discretionary|INDICES:US|2783874048|2390295040|2540954112|2805243904|2048598016|2314800896|2955419904|3480495104|3703177984|3662961920|3029808896|2276232960|2346105088|1004606016|1368851968|1612043008|1454855936|988433984|1113261952|1241346048|779635968|557550016|1388061056|1088855040|1132002048|959014976|1367719936|1017169984|1317864960|1141392000|1149255936|930393024|963960000|1104875008|979422976|1115768064|1230419968|857443968|1063564992|1255688960|1185906048|1186589952|1298193024|1242027008|968985984|910048000|676113024|1159373952|1116386048|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01126|962693|/indices/s-p-500-consumer-staples|INDICES:US|783340032|814369984|672860032|834840000|715120000|775190016|748880000|943590016|1308400000|1574439936|1266589952|995390016|978369984|460510016|546150016|619889984|627859968|457060000|601390016|583600000|368929984|272800000|768080000|505580000|571409984|382820000|540769984|542449984|665670016|608819968|525249984|528800000|511740000|588520000|571550016|744620032|727139968|477030016|709779968|538209984|613920000|793550016|690480000|561350016|508000000|512480000|442020000|750380032|741240000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01127|962670|/indices/s-p-500-energy|INDICES:US|1347160064|1336999936|1471280000|1770749952|1988070016|1785549952|1929040000|2343450112|2174540032|2519310080|3292879872|1619769984|1628099968|670529984|793320000|839180032|996729984|734200000|764409984|909459968|542880000|420100000|963990016|769120000|839900032|590910016|795379968|713080000|925569984|843580032|755689984|753870016|730030016|731750016|776049984|1120979968|921409984|577299968|704099968|730339968|829329984|1070550016|1016889984|709920000|765670016|650409984|523449984|771539968|879329984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01128|962669|/indices/s-p-500-financial|INDICES:US|1732936960|2344237056|1728141056|1955273984|1949384960|2345659904|2023143040|2216070912|3101345024|3462299904|3454237952|2944904960|2611783936|1081611008|977180992|1273992960|1403753984|1123838976|1571366016|1128957056|768467968|546156032|1659924992|1254732032|1258662016|854742016|1100189952|977249984|1356081024|1280750976|1231643008|1394150016|1252953984|1382637056|1291588992|1504541056|1587570944|974451968|1180136960|1212802944|1552982016|1563451008|1474321024|1336599040|1448072960|1059417984|809372992|1419182976|1461465984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01129|962671|/indices/s-p-500-health-care|INDICES:US|921249984|1077079040|969673984|1176935040|1090572032|1168333952|1028777024|1319353984|1692722048|1988199040|1870640000|1582723968|1603106048|684537024|886390016|1036518976|1004976000|758192000|901843968|768230016|471336992|351814016|1261619968|976540992|782376000|642068992|1338055040|801462016|924840000|894593024|894400000|756076992|726025024|855208000|798873024|861254016|917624000|628476032|788636032|802832000|906449984|1048724992|1223475968|899300992|825692032|932012032|577808000|1264445056|914768000|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01130|962689|/indices/s-p-500-industrials|INDICES:US|2431330048|2518190080|2498510080|3115699968|2235790080|2711889920|2517040128|2357570048|2781710080|2866599936|2494119936|2061110016|1807500032|679550016|818739968|954489984|1355320064|876280000|911800000|960569984|682449984|421320000|1088809984|833310016|873089984|584179968|766339968|713430016|1051950016|1121619968|966659968|858659968|845080000|940280000|775379968|922649984|952240000|760339968|840560000|1053420032|1470530048|1035480000|1103760000|946830016|910870016|786600000|533880000|867560000|995769984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01131|962700|/indices/s-p-500-information-technology|INDICES:US|1881289984|2333289984|1886520064|2352229888|2306160128|2398159872|2264859904|2762619904|3586540032|4051510016|3856780032|3242299904|3533360128|1608930048|1956790016|1852189952|2124070016|1570230016|1797890048|1793580032|1195389952|915790016|2230720000|1800710016|1620630016|1210589952|1759160064|1736329984|1818480000|1804630016|1640029952|1468620032|1607619968|1780290048|1799879936|1890029952|1936230016|1324349952|1537990016|1796480000|2193420032|2368470016|2336169984|1666680064|1659769984|1726429952|1289410048|2179950080|2229939968|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01132|962702|/indices/s-p-500-materials|INDICES:US|446383008|445881984|415420992|479408992|435587008|487499008|518009984|605811008|729206016|860097984|879489984|661560000|739129024|337099008|399000992|526510016|607843968|384895008|415892992|404449984|281289984|181023008|550460032|422695008|410064992|319848000|374980000|335558016|491304992|429232992|416040992|323004000|461857984|395649984|363849984|453420992|475276992|287344000|360720000|354988992|403300992|482294016|432319008|356351008|374462016|376705984|295348000|479811008|533838016|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01133|1122343|/indices/s-p-500-real-estate|INDICES:US|435238016|574044992|410900992|453276992|385428000|409784992|449713984|563251968|634564992|778184000|680665024|472215008|502016000|250855008|264572000|270267008|304017984|196259008|262259008|253160992|197159008|103785000|408328000|300516000|264936000|239732000|243356992|252239008|311184992|333782016|232368992|217976000|227559008|267530000|249888992|309553984|321752000|215920992|217952000|216763008|241863008|295297984|296059008|217494000|211938000|231358000|176828000|303814016|337745984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01134|962691|/indices/s-p-500-utilities|INDICES:US|358076992|555267008|422440992|362055008|354579008|372923008|394207008|557846976|609867008|769875968|762020992|601816000|590652992|310792992|289916992|329927008|344920992|298280000|334702016|330395008|244250000|171471008|532199008|382136992|350414016|301232000|438252992|386873984|439375008|374611008|332331008|358291008|288736992|346382016|322657984|373004992|374144000|290692992|325696992|308372992|359048000|418686016|441227008|313198016|302366016|281214016|220660992|379993984|390521984|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01135|1191872|/indices/ftse-jse-sa-consumer-services|INDICES:ZA|224688000|222747008|207712000|153327008|182059008|194336992|165088992|216366000|255558000|390129984|248652000|251188000|162060000|108434000|132652000|101005000|161666000|121049000|140632992|68221000|40619000|28855000|150248992|119494000|147696992|283820000|137040992|160708992|232351008|153746000|169632992|151384000|128708000|142932000|83605000|225594000|119610000|116975000|161916000|172292000|140523008|120692000|161235008|108889000|114241000|142670000|101620000|146627008|157684992|99609000|100536000|130872000|115407000|122253000|91247000|70420000|66409000|86818000|96456000|118109000|83268000|134824992|152051008|176895008|199395008|111766000|120080000|131910000|158084000|133344000|116006000|84866000|46686000|25313000|118003000|141319008|139100992|161432992|111515000|124351000|140170000|143118000|123770000|140368992|144200000|108366000|88283000|179796992|121206000|140914000|138952000|168399008|125906000|79166000|117324000|91148000|140306000|99766000|102410000|140698000|161832992|140512000|114528000|149995008|120455000|98176000|103624000|66737000|76732000|101234000|74909000|85982000|90604000|113104000|221047008|113237000|161615008|136492992|164700992|170948992|191400000|185723008|162307008|120164000|91673000|39447000|322897984|229562000|135700000|172427008|128545000|113408000|116358000|119476000|125487000|158340992|124621000|143632000|86421000|143112992|136840992|105375000|133668000|135444992|105329000|79845000|102297000|68572000|113054000|77138000|83526000|117324000|111235000|137252992|131522000|171316000|144407008|133844000|120597000|94644000|81595000|90798000|126649000|118610000|118676000|63654000|136168992|100237000|123460000|122519000|106478000|111786000|100890000|107748000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01136|1191874|/indices/ftse-jse-sa-oil-gas|INDICES:ZA|192535|52120|171929|21357|62588|41006|192377|76887|263470||||||||||||||||||||||||||||||||||||||||||||||||||||||1586130|155045|114211|54047|64360|714118|69975|52780|8956|6635|5164|6752|134034|191222|19606|42913|40061|106849|18599|80049|31301|55045|83501|80379|45014|49389|111533|98470|14152|55687|100067|843533|84431|34439|3043119|41548|69180|435064|334617|327260|480803|124024|155174|4029931|2106427|8095433|3035270|36262|19540602|70965|78291|20968||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01137|49585|/indices/ftse-jse-financial-15|INDICES:ZA|636720000|570110016|632769984|464580000|561609984|587859968|589710016|762579968|1026990016|1377149952|668070016|600009984|442169984|278950016|308320000|298520000|274460000|254580000|300870016|202870000|118340000|79840000|505169984|313720000|363020000|440529984|335190016|262720000|349800000|378609984|287100000|317180000|343740000|384880000|276630016|695209984|373500000|367980000|449680000|381449984|388369984|299040000|343529984|264860000|252880000|219980000|272980000|247300000|474169984|304809984|331940000|475680000|366220000|337800000|280249984|213530000|177180000|238940000|245020000|323910016|279400000|432169984|451910016|273830016|314140000|355020000|372070016|319009984|418649984|303000000|274390016|309600000|140420000|104410000|413103200|316080096|395749312|435552512|318438784|314402688|425508608|458854112|467114688|451485600|444561696|365022208|274543488|715113792|446722208|428201088|385884992|334152000|336072000|230088992|336793984|322035008|322864000|390425984|426936992|691124992|532100992|469924992|373124992|446076000|307223008|405843008|298840992|214942000|254658000|267378000|238071008|337259008|443347008|509096992|527188992|416408992|438862016|510183008|684166976|792812032|530096000|406020992|344251008|313084000|214928000|85883000|798011008|513936992|380672000|460327008|334759008|322832992|311095008|310822016|357105984|288102016|315588000|341380992|264007008|557513024|367848992|289627008|292868000|303187008|278732000|271937984|373168000|257762000|307060992|267447008|327353984|300864992|344382016|566958016|513367008|632190976|276536992|331856000|270148992|276038016|236408000|267668000|382161984|579862976|558252992|219402000|615948032|283910016|355102016|344008000|236532992|357652992|310278016|321892992|342347008|259543008|199680992|92980000|106116896|189840992|328441504|422731808|336097888|399107488|438026208|450979296|246773104|281186208|427818304|289282112|337275584|351886496|488000000|340787392|286043200|395217504|358424704|291379584|137097904|0|166436304|321168608|341195904|431447488|347347008|359017696|289993600|364297216|241770496|267517600|267495504|452891392|227540000|244598496|252701408|264926400|261030000|184683008|401551808|446434912|280237088|307684096|335323904|305217984|329243904|352812096|315586496|366948896|267807696|74361000|122424896|578587712|671556800|80711504|176166096|228060096|244601504|229013104|219404704|267593792|246968400|248621792|279608992|191971392|369462784|356131104|259697600|394623296|223388496|202973408|241045200|265610208
01138|1153008|/indices/ftse-jse-sa-banks|INDICES:ZA|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01139|1191870|/indices/ftse-jse-sa-financial|INDICES:ZA|1009523968|859977024|945209024|879868992|957012992|889102976|858643008|1171568000|1530372992|1982668032|1095851008|1032196992|745214016|553139968|665315968|492132000|503896992|422497984|433711008|315679008|186312000|134039000|693027008|552028992|603078976|707886016|539150016|435776000|517487008|604224000|487276000|594380032|553137984|610216000|443806016|1064251008|594929984|582161984|642867968|562910016|606659968|506488000|597963008|447718016|451968000|393431008|445054016|455323008|693984000|534566016|584905984|916750976|664358976|652665024|417782016|456940992|305827008|408200000|481952000|618142976|484777984|615137984|760502976|494576000|525332992|631440000|582060032|617200000|664630016|486209984|476449984|477449984|248190000|165550000|682289984|668569984|812689984|858569984|576630016|561660032|661920000|713379968|793590016|779980032|885580032|795790016|652289984|1418269952|759139968|829040000|597587008|602228992|572390016|413355008|599219968|498992992|514939008|571324032|847483008|944649024|792392000|727728000|710995968|705563008|501216000|576849984|458796992|325737984|391380000|500214016|413431008|556516992|771120000|867825984|926798976|811094016|782958016|863203008|1176188032|1314430976|1051193024|797481984|677430976|881777984|285468992|139698000|1196807040|1932535040|1349038976|861473984|574569984|580803968|530648000|526808992|601734016|589411968|575848000|1617718016|491524992|840152000|771787008|616995968|577766976|554188032|435715008|479032992|726288000|426027008|510563008|450131008|564182976|516359008|612884992|799233984|750785984|825840000|433360992|516769984|413320000|399369984|346180000|374600000|524760000|764489984|755219968|373529984|897990016|466529984|536760000|518049984|372449984|509750016|513620000|510569984||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01140|1191869|/indices/ftse-jse-sa-health-care|INDICES:ZA|69716000|57830000|53914000|40563000|78751000|75721000|56490000|96410000|135120000|147124000|109206000|89452000|71459000|46155000|59077000|78147000|54605000|61781000|69667000|36476000|16207000|19138000|77053000|58571000|88815000|210054000|118256000|81990000|57819000|64389000|51910000|86333000|50512000|53516000|54629000|115053000|56510000|46139000|55079000|64174000|99232000|45602000|55647000|58349000|45897000|47165000|51940000|55425000|138852000|67896000|73018000|86143000|100479000|86022000|41553000|37507000|53476000|49387000|40082000|53378000|52246000|59649000|85227000|63404000|45359000|55473000|67244000|75308000|69081000|109585000|75702000|55425000|20227000|14178000|74059000|60567000|49449000|70441000|72967000|57153000|68779000|72708000|79039000|75308000|70846000|75105000|72782000|105854000|77444000|67462000|61348200|53941800|51552000|47219700|75876096|47307000|101927000|53626200|48084300|52212800|80235800|110329800|74100600|72141600|51739900|60381700|38926200|30844800|32208500|52122500|41347900|47428000|78204800|47870600|73281200|54170400|53621200|45306500|61543700|86216496|81192096|66464000|70445296|60734800|30267900|13360800|79596496|115691904|62733300|74477400|72428896|91491904|59505000|45069900|57804700|68447104|65097200|104001696|75921104|109170400|86823000|52869300|55054800|50822700|58475300|69686400|81956400|54433700|45779700|34055700|51193600|61698100|47430300|85845696|57196100|67763104|46594500|69805200|77570304|65605900|71575104|88100304|65492200|145776000|138233200|47348100|86074400|79195904|63340600|67592096||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01141|49584|/indices/ftse-jse-industrial-25|INDICES:ZA|306924992|311156000|277782016|204910000|309984000|287103008|257508992|419960000|604265984|761099008|479329984|365699008|298723008|187212000|233884992|236480992|229230000|219508992|269656992|152043008|80304000|57221000|323880000|227864000|288848000|466032000|272171008|262243008|237663008|247407008|234860992|247839008|201720992|219746000|165275008|464052000|216420992|188559008|240260000|271937984|283284000|206087008|241727008|208847008|204988000|217722000|197247008|184384992|390728992|228446000|235980992|282463008|263956992|266770000|158390000|134428000|157092992|191756992|184124992|225604992|173108000|276936992|317139008|319927008|301048992|196867008|201572992|237991008|269880000|263580992|204815008|193391008|87665000|66757000|251258000|227026000|234515008|330704992|355191008|234368000|270132000|277588992|270512000|258880000|322775008|272404000|233900992|389478016|297793984|330552992|310814016|248579008|256164000|160687008|238170000|177376992|255694000|168694000|163960000|251027008|308112992|292676000|242475008|286659008|225886000|233998000|191162000|128632000|149030000|202720992|189315008|189060992|213991008|196122000|437545984|245384992|322311008|270391008|299656000|332276000|346224992|317179008|314278016|282096992|234920000|128231000|734440000|690060992|1048689984|322715008|268484992|336904000|281943008|281700992|320183008|310188992|252734000|361417984|259162000|438592000|361073984|436726016|338844992|434788000|250108992|227980992|297015008|191846000|241108000|164356992|215371008|252563008|251474000|384531008|310376992|293632992|260220992|343520000|291299008|294999008|265079008|276868000|264695008|402543008|415454016|182503008|388944992|300320992|306529984|288656000|211646000|302614016|275931008|296752992|319372000|370740992|152195008|71028000|99297000|222862000|341542016|415260992|310479008|370240992|326592992|360928000|261144992|299640000|384924992|345584000|415036000|321390016|505128000|359068000|233790000|331012992|315886016|242226000|123251000|0|138488992|293363008|246850000|339414016|306607008|386348000|318257984|374147008|266426000|330200000|232590000|244856000|191628000|280503008|346512992|289671008|237828000|160042000|354628992|312544000|335768000|308039008|320284992|303168992|309736000|382886016|365800992|379215008|255062000|68126000|113780000|404840000|455096992|124844000|341035008|222460000|245562000|312020992|286369984|249178000|251944992|287660000|279183008|211402000|406580992|305663008|292070016|377308000|229508000|185843008|224475008|313056000
01142|1191868|/indices/ftse-jse-sa-technology|INDICES:ZA|13368177|21332428|11641418|8504227|10599943|13524644|11272071|30579128|26791576|44264292|31762630|30782554|18803016|13739804|21749868|15372299|16654064|16273399|14639072|9468282|4534681|3359503|24226382|20056992|19821044|26951116|15852874|16716973|23973012|24875640|20557272|19989082|17661484|22283640|12130782|44162688|27140590|15562167|10354078|9737131|12529361|9416460|8547047|11132605|9282560|13722052|15772206|11234603|14860388|10393755|11729657|14364411|17951156|12006495|9950280|9404715|5440114|22241088|12493298|10704517|10938311|11709973|13541274|13223087|10671318|15990873|12169302|5196302|8953674|8186760|3105668|5454719|3833603|2656882|7063844|6646212|7554567|3228434|9800960|7695504|11779666|10983878|7737137|10390235|9324898|6242755|7016199|12735437|5486082|4284778|7026397|4438246|10208514|4727217|6089253|5320108|6031862|5374328|6098813|10780677|11510089|11043175|6732518|8558406|8847819|9451764|13901677|6287936|12607819|10892637|9478035|9155110|8734926|6725897|12727223|4686241|7433175|12191535|2503063|6479662|6824275|19485104|15831977|10968315|3774564|1349147|20248908|14790435|17066914|6702552|8701399|12486559|7140931|8713626|7733034|5172441|9805312|9662957|10453851|12481422|4523323|10488862|6639795|2199993|2402053|3865191|6120607|8503448|7853939|3445795|7126350|3955943|2664440|3339114|9447993|3801687|4681747|8248901|5878273|8174378|7953631|5118705|4153484|6711627|4310369|3602443|2695479|2131276|2833037|2774993|1706831|3408491|6870079|3955614||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01143|49589|/indices/ftse-jse-mining|INDICES:ZA|290734016|232084992|219119008|147372992|321511008|305216992|247434000|405849984|422766016|561332992|555768000|492919008|328183008|209088992|236402000|229880992|222908992|202124992|234384992|190868000|75290000|90000000|251664000|263410000|319331008|528388992|199400992|277537984|278190016|265024000|254464992|250196000|237568000|280756992|220808992|378265984|227638000|201771008|219675008|184664000|285566016|215038000|209632000|143772000|196860000|166408992|171032992|201798000|213616000|180632992|231104000|174367008|124722000|165212000|101175000|165868992|86361000|154636992|297004992|230970000|193236992|187343008|200206000|181571008|182652000|255439008|204008000|232159008|174136992|110168000|120552000|116243000|89681000|56745000|138192000|198922000|149556000|111124000|138508992|129667000|136163008|188063008|173991008|209416992|194116000|142516992|124710000|265968992|136447008|162652000|157918000|121239000|187715008|142164992|141095008|123715000|139198000|122185000|139996992|188836000|174308992|195166000|191930000|476619008|170368992|197624992|214122000|100608000|165724000|207687008|189408992|125771000|127225000|159552000|247244992|126123000|181568000|289736000|156082000|171931008|153308000|122261000|154986000|103393000|70976000|31422000|194294000|267092992|169868000|222316000|133703000|186731008|148388000|182574000|199507008|181867008|167130000|210496000|139796992|308884000|193112992|161768992|152531008|148476992|160232992|127354000|180700000|129846000|143214000|104766000|131042000|168548000|189275008|306932000|239795008|243456992|227006000|159998400|122858800|180775392|121020304|130790600|165569792|189477904|171833696|116746800|257016896|203023600|206998400|216443008|140529600|172744608|180730208|173985792|189554096|131378000|115884000|48957500|71573904|149576992|212017904|280393600|143320400|173868496|227150800|175372992|150635296|149463104|227668000|181146400|192299296|175259296|168382208|124515504|88051696|132102496|109723904|90252304|57847800|0|76664704|144699504|151333296|157280496|145870208|123961696|131717504|133804096|104402600|146290096|153511200|155615104|149132992|184839808|183547808|138861200|137742592|131062600|210026496|234695200|229681408|289338400|259948800|280010912|279888512|264868400|190793200|211388400|172647696|37069300|67853200|248319808|351012704|97664304|248852304|186234208|235611504|297654016|132605000|127349000|200027296|236406800|159780096|97447696|184492000|167278096|138462896|198280992|187905696|137202896|137223696|168460992
01144|49586|/indices/ftse-jse-resource-20|INDICES:ZA|237250000|177218000|189168000|136184992|258799008|212311008|224202000|373166016|386414016|509054016|498604000|396207008|244880000|159756992|190928000|190160992|181968992|170372000|191794000|148210000|60994000|79238000|227863008|192894000|249832000|450774016|155018000|227976000|207875008|225910000|181768000|214994000|200412000|225263008|181787008|242616000|102002000|81556000|100155000|101764000|136484000|97975000|116446000|111105000|112318000|99326000|92373000|89495000|122140000|95773000|103857000|95321000|86867000|92161000|64994000|63954000|49254000|56764000|81323000|102378000|80120000|99232000|101197000|73128000|73481000|94803000|73994000|78139000|86898000|65173000|64610000|61812000|47680000|23068000|86270000|86855000|86094000|86565000|86476000|79591000|69462000|74038000|91636000|78891000|95924000|77105000|67598000|132095000|83523000|89648000|79141000|83209000|135512000|82174000|85136000|74839000|71378000|77251000|93960000|91422000|117782000|146970000|138364992|325716000|137332992|162332992|175851008|77569000|96174000|146994000|149260992|109559000|94250000|125959000|196136000|109707000|148568000|165195008|134784000|163058000|119161000|115206000|139847008|90074000|62576000|27860000|189482000|238580992|144106000|190648992|123486000|165032000|139676992|160604992|165895008|152544992|137039008|149075008|124784000|264888992|167890000|136196992|134864000|124208000|134034000|108147000|163380992|124624000|128361000|100909000|119510000|150571008|184116000|305227008|232316992|267683008|221062000|135479008|108554000|152503008|113018000|111175000|128588000|153670000|154656000|103337000|194152992|147271008|146844992|149684000|102009000|139888992|140180992|158482000|125159000|120327000|93607000|43146000|60419000|121525000|160020000|160556992|115760000|144776992|158114000|142335008|126220000|138322000|189080992|138615008|143404000|127236000|166804000|110638000|85457000|124722000|101548000|84934000|55379000|0|68034000|135768992|128403000|141327008|129624000|116118000|118195000|105867000|82689000|120964000|122869000|107148000|104939000|134668992|140004000|111609000|94375000|75121000|136999008|158239008|155408992|162196000|181224000|180872000|194936000|184016000|141428000|133511000|92407000|26729000|47434000|134238000|148524992|24365000|95280000|82751000|123511000|110411000|98567000|90224000|131430000|145354000|107867000|70419000|133038000|104147000|94650000|134762000|94673000|69322000|78150000|92814000
01145|1191873|/indices/ftse-jse-sa-basic-materials|INDICES:ZA|335816000|267011008|272827008|194847008|380387008|349671008|308139008|471659008|514264000|689228992|661950976|545902976|364118016|238946000|267115008|263455008|248892992|226596000|268959008|209776992|85715000|98991000|299668000|304967008|363059008|622137984|245976000|336884000|320140992|317046016|308623008|306142016|287419008|325555008|260796992|471740992|257588992|230443008|251852992|212016000|324774016|245107008|259152000|200696992|227740992|209020992|207534000|226543008|252892992|210896000|267374000|212552992|170894000|202132992|125690000|184735008|104849000|177515008|323744000|259964992|214766000|223443008|239180000|211668000|210480992|279915008|235815008|267843008|204080000|132286000|147946000|142744992|100534000|64144000|169528992|229682000|183755008|145903008|174094000|166088992|166392000|220366000|211644000|241282000|231275008|177112992|154663008|320140000|166552000|199062000|187212992|149831008|229496000|171032992|173839008|140940992|159379008|151056992|163312000|219918000|209650000|232804992|219676992|509496992|196752992|229144992|247146000|120058000|188240992|228931008|162948000|148548000|151056992|180887008|288647008|153918000|214788992|319820000|188783008|216048992|189456000|159908000|191304000|129523000|88521000|40278000|246238000|305792992|205007008|268580992|165292000|239315008|187386000|215552000|233968000|217446000|203987008|244119008|179030000|354142016|240256992|191818000|182944992|184223008|190328000|155158000|224718000|155130000|178271008|127034000|162555008|216775008|242052000|361484000|294668992|332948000|265228000|204010000|162031008|214795008|152010000|160040000|197327008|231372992|217123008|148836000|321976000|248908000|253208992|276460000|191938000|224612000|225444992|240884000||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01146|1191871|/indices/ftse-jse-real-estate|INDICES:ZA||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01147|1156632|/indices/sa-listedproperties-j253|INDICES:ZA|525487008|446348000|545790016|334428992|434235008|395383008|375862016|550385984|654622976|842444992|402988992|437576992|325289984|232468992|278991008|196158000|178376000|149890000|164327008|112700000|73797000|49893000|274016992|218166000|247450000|290287008|239056000|150366000|223388000|228416992|194246000|163296000|169664992|198632000|154076000|367415008|156058000|222312992|264862000|182528000|168000992|149183008|188363008|156791008|147980992|160736992|170760992|176648992|284646016|195096992|218498000|462464992|283487008|258942000|171044000|195594000|136223008|179326000|226786000|288580000|161690000|196860000|300089984|205260000|185680000|230270000|206120000|254760000|300200000|187040000|191550000|185520000|112060000|70260000|298540000|271689984|255130000|307449984|207490000|215740000|247270000|248380000|268310000|293070016|283950016|239490000|182400000|791880000|300569984|414500000|259872000|261642000|246936000|169288000|235268000|168315008|192876992|180378000|335039008|247696000|379256992|341676000|354347008|290907008|197648992|240428000|191775008|162344992|164512000|234992992|276299008|267142000|459079008|579769024|425428992|291559008|414672000|528840992|703537024|831441024|635942016|312908992|360431008|663516032|115581000|60442000|563332992|1474557056|989177984|454604992|247528000|274592000|264688992|231188000|290220000|314302016|259479008|1271273984|208264000|395272992|423556992|260919008|290406016|263838000|156088000|211239008|402279008|200428000|245891008|227904992|259164992|218520992|271796000|320140000|232864992|224616992|168690000|178336000|166256000|114151000|113175000|111142000|174419008|176920000|212232000|143246000|400660000|145300992|254308000|218782000|152088992|200068992|188021696|186381168|167969280|136275936|133532264|51647156|59179728|85836512|165939840|200651728|181222560|195151328|167147440|177410848|139643920|130927208|161898432|129164640|164709248|190877456|258908032|183850016|174345792|199353376|160374048|162181984|56837436|0|80109040|186180640|150654384|215235296|198265312|268367968|168738048|264547424|130394496|158583824|167707088|168406400|105955392|159023808|162050176|222717984|168229616|108254368|247621904|180908160|166479536|199565472|204238112|167092336|178417408|228851632|208946144|199929328|127631496|55083544|83672176|285086560|325899136|61376568|222818672|311268416|199026192|116757968|137816224|170783424|131471600|133428816|151487088|126134664|269853216|122345664|177059536|185230176|133223568|116285368|161252176|303169024
01148|1164091|/indices/ice-bofaml-move|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01149|1187670|/indices/s-p-marketneutral-vtlity-risk-optim|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01150|1191883|/indices/cboe-s-p-500-oneyear-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01151|1191882|/indices/cboe-s-p-500-6month-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01152|1202276|/indices/cboe-1-day-volatility-index|INDICES:US||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01153|1187659|/indices/s-p-500-9day-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01154|44392|/indices/cboe-vix-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01155|959194|/indices/djia-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01156|44369|/indices/cboe-nasdaq-100-voltility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01157|951481|/indices/stoxx-50-volatility-vstoxx-eur|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01158|28878|/indices/nikkei-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01159|17133|/indices/vdax|INDICES:US|113279|26654|26749|59227|27107|36478|24167|34810|83999|92811|57938|40624|72071|136123|355668|34521|25354|31624|86742|68139|65329|72905|93190|101872|96710|63427|17831|18237|97630|63125|98792|9651|64318|97406|45237|17541|36567|30325|41909|31358|21329|48708|195643|151852|38204|17381|11548|52680|25357|32096|26996|73669|47440|37855|48925|90594|133518|35835|22701|41231|40857|68792|46522|77959|34372|30175|91731|45549|55797|26447|27758|54199|56588|50505|39315|57522|42096|45855|11749|13199|87066|60441|105661|57260|19024|31299|18683|80180|39653|14424|43431|14076|57565|21348|30703|62669|60293|85015|21582|17023|69576|66698|98562|132229|67326|31559|50241|40440|162136|55083|55709|85303|258352|198381|132913|392610|339967|396416|568095|573462|592515|93670|111011|201487|127186|117248|82388|104296|103908|93568|154518|90322|249359|208932|219062|114693|78544|296553|94330|69201|96482|58281|39537|48835|67035|55935|120238|62599|121407|145099|203168|93021|30542|177970|118361|115532|139590|140260|134147|78041|315760|66808|48915|183665|52799|65012|135248|159509|236669|79399|241803|101341|53349|113206|75201|57406|43828|94136|84947|136570|171853|86771|47844|46548|106653|207086|920949|226222|182448|59954|58456|82375|212242|157613|86122|84094|49202|151394|200040|385966|43323|63030|11315|38751|87435|27068|31979|56154|19817|38229|52718|60166|83933|190747|53850|66085|56595|32222|58833|70729|12626|46767|126687|15375|21077|11471|13620|60708|22603|26850|17496|26239|17774|40268|10953|41006|8048|39808|22414|19429|16927|17619|9377|7892|12789|23132|9592|36859|20325|36205|23237|119708
01160|17942|/indices/india-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01161|44340|/indices/cboe-emerging-markets-etf-volitlity|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01162|1191890|/indices/sa-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01163|1141703|/indices/tase-vta35|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01164|956761|/indices/kospi-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01165|49577|/indices/hsi-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01166|1210471|/indices/hscei-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01167|40831|/indices/s-p-asx-200-vix|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01168|945064|/indices/s-p-tsx-60-vix|INDICES:US||||||||||||||||||0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01169|44385|/indices/cboe-euro-currency-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01170|1206986|/indices/cboe-s-pjpx-jgb-vix-realtime|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01171|44362|/indices/cboe-crude-oil-volatility|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01172|44335|/indices/cboe-gold-volatitity|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0
01173|1178491|/indices/crypto-volatility-index|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01174|1187658|/indices/implied-correlation|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01175|1206971|/indices/cboe-1month-implied-correlation|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||
01176|1206974|/indices/cboe-6month-implied-correlation|INDICES:US|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0|0||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||||